date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,25.6,25.87,25.6,25.77,107600.0,21.3653,21.5906,21.3653,21.5071,107600.0
2005-01-03 10:00:00,25.76,25.77,25.47,25.48,62600.0,21.4988,21.5071,21.2568,21.2651,62600.0
2005-01-03 11:00:00,25.46,25.63,25.36,25.63,58400.0,21.2484,21.3903,21.165,21.3903,58400.0
2005-01-03 12:00:00,25.61,25.63,25.49,25.55,43000.0,21.3736,21.3903,21.2735,21.3235,43000.0
2005-01-03 13:00:00,25.55,25.55,25.52,25.52,29000.0,21.3235,21.3235,21.2985,21.2985,29000.0
2005-01-03 14:00:00,25.5,25.53,25.43,25.45,54000.0,21.2818,21.3068,21.2234,21.2401,54000.0
2005-01-03 15:00:00,25.45,25.49,25.4,25.41,78400.0,21.2401,21.2735,21.1984,21.2067,78400.0
2005-01-04 09:30:00,25.43,25.45,25.27,25.32,13800.0,21.2234,21.2401,21.0899,21.1316,13800.0
2005-01-04 10:00:00,25.32,25.38,25.25,25.32,47200.0,21.1316,21.1817,21.0732,21.1316,47200.0
2005-01-04 11:00:00,25.32,25.35,25.32,25.34,10800.0,21.1316,21.1566,21.1316,21.1483,10800.0
2005-01-04 12:00:00,25.35,25.35,25.29,25.33,50400.0,21.1566,21.1566,21.1065,21.1399,50400.0
2005-01-04 13:00:00,25.34,25.34,25.3,25.34,245400.0,21.1483,21.1483,21.1149,21.1483,245400.0
2005-01-04 14:00:00,25.34,25.34,25.27,25.28,101400.0,21.1483,21.1483,21.0899,21.0982,101400.0
2005-01-04 15:00:00,25.29,25.31,25.17,25.27,167000.0,21.1065,21.1232,21.0064,21.0899,167000.0
2005-01-05 09:30:00,25.25,25.38,25.19,25.32,17800.0,21.0732,21.1817,21.0231,21.1316,17800.0
2005-01-05 10:00:00,25.31,25.42,25.23,25.29,56200.0,21.1232,21.215,21.0565,21.1065,56200.0
2005-01-05 11:00:00,25.28,25.34,25.25,25.33,27800.0,21.0982,21.1483,21.0732,21.1399,27800.0
2005-01-05 12:00:00,25.34,25.34,25.24,25.34,53200.0,21.1483,21.1483,21.0648,21.1483,53200.0
2005-01-05 13:00:00,25.38,25.4,25.31,25.38,49600.0,21.1817,21.1984,21.1232,21.1817,49600.0
2005-01-05 14:00:00,25.39,25.45,25.31,25.4,55200.0,21.19,21.2401,21.1232,21.1984,55200.0
2005-01-05 15:00:00,25.4,25.4,25.24,25.25,107800.0,21.1984,21.1984,21.0648,21.0732,107800.0
2005-01-06 09:30:00,25.43,25.53,25.43,25.48,26200.0,21.2234,21.3068,21.2234,21.2651,26200.0
2005-01-06 10:00:00,25.47,25.47,25.37,25.37,22600.0,21.2568,21.2568,21.1733,21.1733,22600.0
2005-01-06 11:00:00,25.37,25.45,25.33,25.42,35200.0,21.1733,21.2401,21.1399,21.215,35200.0
2005-01-06 12:00:00,25.44,25.45,25.42,25.42,6000.0,21.2317,21.2401,21.215,21.215,6000.0
2005-01-06 13:00:00,25.42,25.45,25.36,25.43,21000.0,21.215,21.2401,21.165,21.2234,21000.0
2005-01-06 14:00:00,25.44,25.44,25.4,25.4,49200.0,21.2317,21.2317,21.1984,21.1984,49200.0
2005-01-06 15:00:00,25.39,25.41,25.31,25.31,128200.0,21.19,21.2067,21.1232,21.1232,128200.0
2005-01-07 09:30:00,25.28,25.28,25.16,25.22,17400.0,21.0982,21.0982,20.9981,21.0481,17400.0
2005-01-07 10:00:00,25.27,25.27,25.18,25.23,8800.0,21.0899,21.0899,21.0147,21.0565,8800.0
2005-01-07 11:00:00,25.23,25.28,25.23,25.25,17000.0,21.0565,21.0982,21.0565,21.0732,17000.0
2005-01-07 12:00:00,25.25,25.3,25.25,25.3,25000.0,21.0732,21.1149,21.0732,21.1149,25000.0
2005-01-07 13:00:00,25.29,25.29,25.23,25.23,38600.0,21.1065,21.1065,21.0565,21.0565,38600.0
2005-01-07 14:00:00,25.23,25.29,25.23,25.28,31800.0,21.0565,21.1065,21.0565,21.0982,31800.0
2005-01-07 15:00:00,25.28,25.3,25.13,25.19,79200.0,21.0982,21.1149,20.973,21.0231,79200.0
2005-01-10 09:30:00,25.18,25.26,25.14,25.24,18400.0,21.0147,21.0815,20.9814,21.0648,18400.0
2005-01-10 10:00:00,25.24,25.4,25.24,25.35,35400.0,21.0648,21.1984,21.0648,21.1566,35400.0
2005-01-10 11:00:00,25.36,25.52,25.36,25.5,15600.0,21.165,21.2985,21.165,21.2818,15600.0
2005-01-10 12:00:00,25.5,25.52,25.49,25.52,20600.0,21.2818,21.2985,21.2735,21.2985,20600.0
2005-01-10 13:00:00,25.52,25.62,25.52,25.62,17200.0,21.2985,21.382,21.2985,21.382,17200.0
2005-01-10 14:00:00,25.62,25.62,25.42,25.49,30600.0,21.382,21.382,21.215,21.2735,30600.0
2005-01-10 15:00:00,25.49,25.5,25.37,25.39,114200.0,21.2735,21.2818,21.1733,21.19,114200.0
2005-01-11 09:30:00,25.4,25.45,25.33,25.43,25400.0,21.1984,21.2401,21.1399,21.2234,25400.0
2005-01-11 10:00:00,25.42,25.43,25.32,25.35,58000.0,21.215,21.2234,21.1316,21.1566,58000.0
2005-01-11 11:00:00,25.36,25.4,25.35,25.4,23000.0,21.165,21.1984,21.1566,21.1984,23000.0
2005-01-11 12:00:00,25.4,25.4,25.38,25.39,12400.0,21.1984,21.1984,21.1817,21.19,12400.0
2005-01-11 13:00:00,25.39,25.41,25.38,25.4,24000.0,21.19,21.2067,21.1817,21.1984,24000.0
2005-01-11 14:00:00,25.4,25.42,25.4,25.4,54200.0,21.1984,21.215,21.1984,21.1984,54200.0
2005-01-11 15:00:00,25.4,25.43,25.34,25.35,33200.0,21.1984,21.2234,21.1483,21.1566,33200.0
2005-01-12 09:30:00,25.34,25.37,25.34,25.34,2200.0,21.1483,21.1733,21.1483,21.1483,2200.0
2005-01-12 10:00:00,25.34,25.4,25.22,25.25,10200.0,21.1483,21.1984,21.0481,21.0732,10200.0
2005-01-12 11:00:00,25.25,25.25,25.13,25.17,40600.0,21.0732,21.0732,20.973,21.0064,40600.0
2005-01-12 12:00:00,25.16,25.16,25.16,25.16,6600.0,20.9981,20.9981,20.9981,20.9981,6600.0
2005-01-12 13:00:00,25.16,25.18,25.11,25.18,28200.0,20.9981,21.0147,20.9563,21.0147,28200.0
2005-01-12 14:00:00,25.17,25.18,25.14,25.15,14400.0,21.0064,21.0147,20.9814,20.9897,14400.0
2005-01-12 15:00:00,25.15,25.16,25.1,25.1,94000.0,20.9897,20.9981,20.948,20.948,94000.0
2005-01-13 09:30:00,25.0,25.05,24.93,25.03,91200.0,20.8645,20.9062,20.8061,20.8896,91200.0
2005-01-13 10:00:00,25.03,25.03,24.98,25.0,49200.0,20.8896,20.8896,20.8478,20.8645,49200.0
2005-01-13 11:00:00,25.0,25.0,24.97,24.98,41000.0,20.8645,20.8645,20.8395,20.8478,41000.0
2005-01-13 12:00:00,24.98,25.01,24.93,24.98,45800.0,20.8478,20.8729,20.8061,20.8478,45800.0
2005-01-13 13:00:00,24.98,25.02,24.98,25.0,47000.0,20.8478,20.8812,20.8478,20.8645,47000.0
2005-01-13 14:00:00,25.01,25.01,25.0,25.0,54400.0,20.8729,20.8729,20.8645,20.8645,54400.0
2005-01-13 15:00:00,25.0,25.0,24.87,24.89,52200.0,20.8645,20.8645,20.756,20.7727,52200.0
2005-01-14 09:30:00,24.84,24.88,24.81,24.81,27200.0,20.731,20.7644,20.7059,20.7059,27200.0
2005-01-14 10:00:00,24.81,24.95,24.81,24.93,97400.0,20.7059,20.8228,20.7059,20.8061,97400.0
2005-01-14 11:00:00,24.93,24.93,24.8,24.9,30000.0,20.8061,20.8061,20.6976,20.7811,30000.0
2005-01-14 12:00:00,24.9,24.91,24.81,24.81,36000.0,20.7811,20.7894,20.7059,20.7059,36000.0
2005-01-14 13:00:00,24.82,24.82,24.75,24.81,22200.0,20.7143,20.7143,20.6559,20.7059,22200.0
2005-01-14 14:00:00,24.81,24.89,24.81,24.86,73200.0,20.7059,20.7727,20.7059,20.7477,73200.0
2005-01-14 15:00:00,24.86,25.0,24.86,24.98,93000.0,20.7477,20.8645,20.7477,20.8478,93000.0
2005-01-18 09:30:00,24.53,24.73,24.5,24.71,56400.0,20.4723,20.6392,20.4472,20.6225,56400.0
2005-01-18 10:00:00,24.72,24.91,24.72,24.85,93600.0,20.6308,20.7894,20.6308,20.7393,93600.0
2005-01-18 11:00:00,24.85,24.99,24.83,24.99,26600.0,20.7393,20.8562,20.7226,20.8562,26600.0
2005-01-18 12:00:00,24.99,25.03,24.98,24.99,30600.0,20.8562,20.8896,20.8478,20.8562,30600.0
2005-01-18 13:00:00,25.0,25.0,24.92,24.93,36400.0,20.8645,20.8645,20.7978,20.8061,36400.0
2005-01-18 14:00:00,24.91,24.96,24.9,24.92,58000.0,20.7894,20.8311,20.7811,20.7978,58000.0
2005-01-18 15:00:00,24.92,24.95,24.88,24.91,88000.0,20.7978,20.8228,20.7644,20.7894,88000.0
2005-01-19 09:30:00,24.81,24.97,24.81,24.93,21000.0,20.7059,20.8395,20.7059,20.8061,21000.0
2005-01-19 10:00:00,24.94,24.94,24.9,24.9,14000.0,20.8144,20.8144,20.7811,20.7811,14000.0
2005-01-19 11:00:00,24.9,24.93,24.86,24.9,40000.0,20.7811,20.8061,20.7477,20.7811,40000.0
2005-01-19 12:00:00,24.9,24.95,24.85,24.95,37000.0,20.7811,20.8228,20.7393,20.8228,37000.0
2005-01-19 13:00:00,24.95,24.96,24.94,24.95,32600.0,20.8228,20.8311,20.8144,20.8228,32600.0
2005-01-19 14:00:00,24.96,24.98,24.95,24.95,27800.0,20.8311,20.8478,20.8228,20.8228,27800.0
2005-01-19 15:00:00,24.95,24.97,24.88,24.93,53200.0,20.8228,20.8395,20.7644,20.8061,53200.0
2005-01-20 09:30:00,24.78,24.98,24.75,24.97,43800.0,20.6809,20.8478,20.6559,20.8395,43800.0
2005-01-20 10:00:00,24.97,25.09,24.87,25.04,98200.0,20.8395,20.9396,20.756,20.8979,98200.0
2005-01-20 11:00:00,25.05,25.35,25.05,25.32,57800.0,20.9062,21.1566,20.9062,21.1316,57800.0
2005-01-20 12:00:00,25.32,25.32,25.23,25.24,39400.0,21.1316,21.1316,21.0565,21.0648,39400.0
2005-01-20 13:00:00,25.24,25.25,25.06,25.09,33600.0,21.0648,21.0732,20.9146,20.9396,33600.0
2005-01-20 14:00:00,25.09,25.25,25.09,25.24,37800.0,20.9396,21.0732,20.9396,21.0648,37800.0
2005-01-20 15:00:00,25.24,25.36,25.2,25.28,122800.0,21.0648,21.165,21.0314,21.0982,122800.0
2005-01-21 09:30:00,25.28,25.6,25.28,25.49,41400.0,21.0982,21.3653,21.0982,21.2735,41400.0
2005-01-21 10:00:00,25.5,25.71,25.5,25.71,55800.0,21.2818,21.4571,21.2818,21.4571,55800.0
2005-01-21 11:00:00,25.71,25.95,25.7,25.92,115800.0,21.4571,21.6574,21.4487,21.6323,115800.0
2005-01-21 12:00:00,25.93,25.93,25.8,25.9,51800.0,21.6407,21.6407,21.5322,21.6156,51800.0
2005-01-21 13:00:00,25.91,25.97,25.89,25.93,83000.0,21.624,21.6741,21.6073,21.6407,83000.0
2005-01-21 14:00:00,25.93,25.93,25.82,25.82,87800.0,21.6407,21.6407,21.5489,21.5489,87800.0
2005-01-21 15:00:00,25.83,25.86,25.72,25.75,280800.0,21.5572,21.5823,21.4654,21.4905,280800.0
2005-01-24 09:30:00,25.28,25.55,25.25,25.35,52000.0,21.0982,21.3235,21.0732,21.1566,52000.0
2005-01-24 10:00:00,25.32,25.48,25.32,25.42,45200.0,21.1316,21.2651,21.1316,21.215,45200.0
2005-01-24 11:00:00,25.42,25.43,25.33,25.43,21200.0,21.215,21.2234,21.1399,21.2234,21200.0
2005-01-24 12:00:00,25.43,25.45,25.43,25.44,14000.0,21.2234,21.2401,21.2234,21.2317,14000.0
2005-01-24 13:00:00,25.44,25.49,25.35,25.39,27400.0,21.2317,21.2735,21.1566,21.19,27400.0
2005-01-24 14:00:00,25.39,25.45,25.39,25.43,51200.0,21.19,21.2401,21.19,21.2234,51200.0
2005-01-24 15:00:00,25.41,25.43,25.38,25.43,208800.0,21.2067,21.2234,21.1817,21.2234,208800.0
2005-01-25 09:30:00,25.38,25.47,25.35,25.43,19200.0,21.1817,21.2568,21.1566,21.2234,19200.0
2005-01-25 10:00:00,25.5,25.64,25.46,25.61,55600.0,21.2818,21.3987,21.2484,21.3736,55600.0
2005-01-25 11:00:00,25.61,25.61,25.42,25.42,22400.0,21.3736,21.3736,21.215,21.215,22400.0
2005-01-25 12:00:00,25.41,25.43,25.32,25.42,38800.0,21.2067,21.2234,21.1316,21.215,38800.0
2005-01-25 13:00:00,25.41,25.48,25.36,25.38,25600.0,21.2067,21.2651,21.165,21.1817,25600.0
2005-01-25 14:00:00,25.37,25.37,25.29,25.31,19600.0,21.1733,21.1733,21.1065,21.1232,19600.0
2005-01-25 15:00:00,25.32,25.34,25.27,25.3,41000.0,21.1316,21.1483,21.0899,21.1149,41000.0
2005-01-26 09:30:00,25.29,25.35,25.2,25.35,14400.0,21.1065,21.1566,21.0314,21.1566,14400.0
2005-01-26 10:00:00,25.34,25.39,25.25,25.29,25000.0,21.1483,21.19,21.0732,21.1065,25000.0
2005-01-26 11:00:00,25.29,25.29,25.14,25.22,14000.0,21.1065,21.1065,20.9814,21.0481,14000.0
2005-01-26 12:00:00,25.2,25.35,25.2,25.31,19800.0,21.0314,21.1566,21.0314,21.1232,19800.0
2005-01-26 13:00:00,25.31,25.39,25.29,25.35,13600.0,21.1232,21.19,21.1065,21.1566,13600.0
2005-01-26 14:00:00,25.33,25.35,25.28,25.31,12200.0,21.1399,21.1566,21.0982,21.1232,12200.0
2005-01-26 15:00:00,25.32,25.54,25.31,25.54,56200.0,21.1316,21.3152,21.1232,21.3152,56200.0
2005-01-27 09:30:00,25.45,25.61,25.44,25.61,10000.0,21.2401,21.3736,21.2317,21.3736,10000.0
2005-01-27 10:00:00,25.61,25.64,25.39,25.49,32600.0,21.3736,21.3987,21.19,21.2735,32600.0
2005-01-27 11:00:00,25.47,25.5,25.38,25.43,14000.0,21.2568,21.2818,21.1817,21.2234,14000.0
2005-01-27 12:00:00,25.42,25.42,25.36,25.38,19200.0,21.215,21.215,21.165,21.1817,19200.0
2005-01-27 13:00:00,25.39,25.39,25.3,25.32,18600.0,21.19,21.19,21.1149,21.1316,18600.0
2005-01-27 14:00:00,25.29,25.37,25.27,25.36,20800.0,21.1065,21.1733,21.0899,21.165,20800.0
2005-01-27 15:00:00,25.37,25.48,25.27,25.48,154000.0,21.1733,21.2651,21.0899,21.2651,154000.0
2005-01-28 09:30:00,25.42,25.42,25.3,25.34,19600.0,21.215,21.215,21.1149,21.1483,19600.0
2005-01-28 10:00:00,25.36,25.46,25.18,25.18,30800.0,21.165,21.2484,21.0147,21.0147,30800.0
2005-01-28 11:00:00,25.17,25.18,25.0,25.15,38800.0,21.0064,21.0147,20.8645,20.9897,38800.0
2005-01-28 12:00:00,25.15,25.29,25.14,25.29,36000.0,20.9897,21.1065,20.9814,21.1065,36000.0
2005-01-28 13:00:00,25.28,25.33,25.23,25.27,17200.0,21.0982,21.1399,21.0565,21.0899,17200.0
2005-01-28 14:00:00,25.29,25.33,25.22,25.24,30800.0,21.1065,21.1399,21.0481,21.0648,30800.0
2005-01-28 15:00:00,25.27,25.33,25.2,25.25,54600.0,21.0899,21.1399,21.0314,21.0732,54600.0
2005-01-31 09:30:00,25.23,25.4,25.22,25.4,18600.0,21.0565,21.1984,21.0481,21.1984,18600.0
2005-01-31 10:00:00,25.36,25.43,25.34,25.41,92400.0,21.165,21.2234,21.1483,21.2067,92400.0
2005-01-31 11:00:00,25.43,25.53,25.36,25.52,20000.0,21.2234,21.3068,21.165,21.2985,20000.0
2005-01-31 12:00:00,25.52,25.6,25.48,25.55,40400.0,21.2985,21.3653,21.2651,21.3235,40400.0
2005-01-31 13:00:00,25.56,25.69,25.5,25.59,41000.0,21.3319,21.4404,21.2818,21.3569,41000.0
2005-01-31 14:00:00,25.57,25.63,25.48,25.49,36000.0,21.3402,21.3903,21.2651,21.2735,36000.0
2005-01-31 15:00:00,25.49,25.66,25.46,25.66,94600.0,21.2735,21.4153,21.2484,21.4153,94600.0
2005-02-01 09:30:00,25.63,25.86,25.63,25.86,35800.0,21.3903,21.5823,21.3903,21.5823,35800.0
2005-02-01 10:00:00,25.86,25.97,25.81,25.92,47800.0,21.5823,21.6741,21.5405,21.6323,47800.0
2005-02-01 11:00:00,25.93,25.97,25.92,25.95,37200.0,21.6407,21.6741,21.6323,21.6574,37200.0
2005-02-01 12:00:00,25.93,26.0,25.92,26.0,35000.0,21.6407,21.6991,21.6323,21.6991,35000.0
2005-02-01 13:00:00,26.0,26.24,26.0,26.2,117800.0,21.6991,21.8994,21.6991,21.866,117800.0
2005-02-01 14:00:00,26.17,26.21,26.03,26.18,53000.0,21.841,21.8744,21.7241,21.8493,53000.0
2005-02-01 15:00:00,26.22,26.22,26.03,26.14,173800.0,21.8827,21.8827,21.7241,21.8159,173800.0
2005-02-02 09:30:00,26.3,26.6,26.3,26.54,70400.0,21.9495,22.1998,21.9495,22.1498,70400.0
2005-02-02 10:00:00,26.54,26.6,26.51,26.53,65000.0,22.1498,22.1998,22.1247,22.1414,65000.0
2005-02-02 11:00:00,26.52,26.65,26.48,26.54,43000.0,22.1331,22.2416,22.0997,22.1498,43000.0
2005-02-02 12:00:00,26.54,26.61,26.54,26.6,31200.0,22.1498,22.2082,22.1498,22.1998,31200.0
2005-02-02 13:00:00,26.6,26.68,26.56,26.56,33200.0,22.1998,22.2666,22.1665,22.1665,33200.0
2005-02-02 14:00:00,26.56,26.74,26.56,26.68,58000.0,22.1665,22.3167,22.1665,22.2666,58000.0
2005-02-02 15:00:00,26.65,26.77,26.56,26.77,139800.0,22.2416,22.3417,22.1665,22.3417,139800.0
2005-02-03 09:30:00,26.38,26.66,26.35,26.58,45200.0,22.0162,22.2499,21.9912,22.1832,45200.0
2005-02-03 10:00:00,26.57,26.58,26.35,26.56,62400.0,22.1748,22.1832,21.9912,22.1665,62400.0
2005-02-03 11:00:00,26.55,26.56,26.5,26.5,44200.0,22.1581,22.1665,22.1164,22.1164,44200.0
2005-02-03 12:00:00,26.5,26.52,26.5,26.5,35200.0,22.1164,22.1331,22.1164,22.1164,35200.0
2005-02-03 13:00:00,26.5,26.55,26.5,26.54,24000.0,22.1164,22.1581,22.1164,22.1498,24000.0
2005-02-03 14:00:00,26.54,26.55,26.38,26.52,58400.0,22.1498,22.1581,22.0162,22.1331,58400.0
2005-02-03 15:00:00,26.54,26.59,26.33,26.47,168200.0,22.1498,22.1915,21.9745,22.0914,168200.0
2005-02-04 09:30:00,28.18,28.86,28.18,28.65,859800.0,23.5185,24.086,23.5185,23.9107,859800.0
2005-02-04 10:00:00,28.64,29.9,28.64,29.58,1091400.0,23.9024,24.954,23.9024,24.6869,1091400.0
2005-02-04 11:00:00,29.57,29.91,29.45,29.89,611200.0,24.6786,24.9623,24.5784,24.9456,611200.0
2005-02-04 12:00:00,29.9,29.97,29.78,29.93,282600.0,24.954,25.0124,24.8538,24.979,282600.0
2005-02-04 13:00:00,29.93,30.17,29.88,30.17,353400.0,24.979,25.1793,24.9373,25.1793,353400.0
2005-02-04 14:00:00,30.17,30.3,29.81,30.25,255000.0,25.1793,25.2878,24.8789,25.2461,255000.0
2005-02-04 15:00:00,30.2,30.53,30.2,30.23,770800.0,25.2043,25.4797,25.2043,25.2294,770800.0
2005-02-07 09:30:00,29.8,30.4,29.8,30.19,515600.0,24.8705,25.3713,24.8705,25.196,515600.0
2005-02-07 10:00:00,30.2,30.2,30.01,30.11,331800.0,25.2043,25.2043,25.0458,25.1292,331800.0
2005-02-07 11:00:00,30.11,30.13,29.94,30.0,382200.0,25.1292,25.1459,24.9873,25.0374,382200.0
2005-02-07 12:00:00,30.0,30.03,29.98,30.0,122200.0,25.0374,25.0625,25.0207,25.0374,122200.0
2005-02-07 13:00:00,30.0,30.03,29.99,30.02,105800.0,25.0374,25.0625,25.0291,25.0541,105800.0
2005-02-07 14:00:00,30.01,30.03,29.95,29.99,146400.0,25.0458,25.0625,24.9957,25.0291,146400.0
2005-02-07 15:00:00,30.0,30.0,29.88,29.93,179200.0,25.0374,25.0374,24.9373,24.979,179200.0
2005-02-08 09:30:00,29.38,29.95,29.38,29.86,251600.0,24.52,24.9957,24.52,24.9206,251600.0
2005-02-08 10:00:00,29.82,29.92,29.61,29.9,318600.0,24.8872,24.9707,24.7119,24.954,318600.0
2005-02-08 11:00:00,29.9,30.04,29.8,30.0,202400.0,24.954,25.0708,24.8705,25.0374,202400.0
2005-02-08 12:00:00,30.0,30.03,29.99,30.03,108400.0,25.0374,25.0625,25.0291,25.0625,108400.0
2005-02-08 13:00:00,30.03,30.06,29.98,30.05,120200.0,25.0625,25.0875,25.0207,25.0792,120200.0
2005-02-08 14:00:00,30.05,30.06,29.83,30.02,89000.0,25.0792,25.0875,24.8955,25.0541,89000.0
2005-02-08 15:00:00,30.02,30.13,29.93,29.97,206200.0,25.0541,25.1459,24.979,25.0124,206200.0
2005-02-09 09:30:00,29.73,29.86,29.63,29.66,95600.0,24.8121,24.9206,24.7286,24.7537,95600.0
2005-02-09 10:00:00,29.66,29.75,29.65,29.67,69000.0,24.7537,24.8288,24.7453,24.762,69000.0
2005-02-09 11:00:00,29.63,29.74,29.61,29.73,39600.0,24.7286,24.8204,24.7119,24.8121,39600.0
2005-02-09 12:00:00,29.72,29.93,29.71,29.86,26600.0,24.8037,24.979,24.7954,24.9206,26600.0
2005-02-09 13:00:00,29.86,29.98,29.84,29.86,59200.0,24.9206,25.0207,24.9039,24.9206,59200.0
2005-02-09 14:00:00,29.86,29.86,29.67,29.79,53000.0,24.9206,24.9206,24.762,24.8622,53000.0
2005-02-09 15:00:00,29.74,29.77,29.54,29.56,125200.0,24.8204,24.8455,24.6535,24.6702,125200.0
2005-02-10 09:30:00,29.39,29.58,29.36,29.54,92000.0,24.5283,24.6869,24.5033,24.6535,92000.0
2005-02-10 10:00:00,29.57,29.64,29.51,29.52,62600.0,24.6786,24.737,24.6285,24.6368,62600.0
2005-02-10 11:00:00,29.5,29.65,29.5,29.57,278000.0,24.6201,24.7453,24.6201,24.6786,278000.0
2005-02-10 12:00:00,29.57,29.67,29.57,29.66,59400.0,24.6786,24.762,24.6786,24.7537,59400.0
2005-02-10 13:00:00,29.68,29.81,29.64,29.8,26400.0,24.7704,24.8789,24.737,24.8705,26400.0
2005-02-10 14:00:00,29.81,29.94,29.81,29.93,62400.0,24.8789,24.9873,24.8789,24.979,62400.0
2005-02-10 15:00:00,29.93,30.12,29.93,30.03,184600.0,24.979,25.1376,24.979,25.0625,184600.0
2005-02-11 09:30:00,29.85,29.99,29.85,29.98,50000.0,24.9122,25.0291,24.9122,25.0207,50000.0
2005-02-11 10:00:00,29.97,30.1,29.92,30.1,28000.0,25.0124,25.1209,24.9707,25.1209,28000.0
2005-02-11 11:00:00,30.11,30.27,30.05,30.25,60200.0,25.1292,25.2628,25.0792,25.2461,60200.0
2005-02-11 12:00:00,30.27,30.35,30.25,30.32,21400.0,25.2628,25.3295,25.2461,25.3045,21400.0
2005-02-11 13:00:00,30.32,30.32,30.25,30.28,19600.0,25.3045,25.3045,25.2461,25.2711,19600.0
2005-02-11 14:00:00,30.28,30.28,30.17,30.2,20400.0,25.2711,25.2711,25.1793,25.2043,20400.0
2005-02-11 15:00:00,30.2,30.27,30.1,30.26,108000.0,25.2043,25.2628,25.1209,25.2544,108000.0
2005-02-14 09:30:00,30.0,30.11,30.0,30.09,39600.0,25.0374,25.1292,25.0374,25.1125,39600.0
2005-02-14 10:00:00,30.09,30.13,30.01,30.04,29400.0,25.1125,25.1459,25.0458,25.0708,29400.0
2005-02-14 11:00:00,30.03,30.13,30.0,30.08,32000.0,25.0625,25.1459,25.0374,25.1042,32000.0
2005-02-14 12:00:00,30.06,30.06,29.95,30.0,21600.0,25.0875,25.0875,24.9957,25.0374,21600.0
2005-02-14 13:00:00,30.0,30.13,30.0,30.1,58600.0,25.0374,25.1459,25.0374,25.1209,58600.0
2005-02-14 14:00:00,30.1,30.1,30.04,30.09,69600.0,25.1209,25.1209,25.0708,25.1125,69600.0
2005-02-14 15:00:00,30.09,30.15,30.03,30.07,102800.0,25.1125,25.1626,25.0625,25.0958,102800.0
2005-02-15 09:30:00,29.93,30.08,29.86,30.07,34600.0,24.979,25.1042,24.9206,25.0958,34600.0
2005-02-15 10:00:00,30.07,30.3,30.07,30.25,48000.0,25.0958,25.2878,25.0958,25.2461,48000.0
2005-02-15 11:00:00,30.25,30.36,30.25,30.32,39000.0,25.2461,25.3379,25.2461,25.3045,39000.0
2005-02-15 12:00:00,30.32,30.35,30.18,30.25,39600.0,25.3045,25.3295,25.1876,25.2461,39600.0
2005-02-15 13:00:00,30.25,30.28,29.93,29.94,57600.0,25.2461,25.2711,24.979,24.9873,57600.0
2005-02-15 14:00:00,29.94,30.14,29.94,30.1,22800.0,24.9873,25.1543,24.9873,25.1209,22800.0
2005-02-15 15:00:00,30.1,30.14,30.04,30.11,82800.0,25.1209,25.1543,25.0708,25.1292,82800.0
2005-02-16 09:30:00,30.01,30.1,29.95,30.02,40200.0,25.0458,25.1209,24.9957,25.0541,40200.0
2005-02-16 10:00:00,30.05,30.15,30.02,30.11,71000.0,25.0792,25.1626,25.0541,25.1292,71000.0
2005-02-16 11:00:00,30.13,30.2,30.11,30.14,60600.0,25.1459,25.2043,25.1292,25.1543,60600.0
2005-02-16 12:00:00,30.15,30.15,30.05,30.14,32400.0,25.1626,25.1626,25.0792,25.1543,32400.0
2005-02-16 13:00:00,30.14,30.14,30.07,30.11,29200.0,25.1543,25.1543,25.0958,25.1292,29200.0
2005-02-16 14:00:00,30.11,30.11,30.08,30.1,31400.0,25.1292,25.1292,25.1042,25.1209,31400.0
2005-02-16 15:00:00,30.1,30.11,29.89,29.97,173200.0,25.1209,25.1292,24.9456,25.0124,173200.0
2005-02-17 09:30:00,29.86,30.03,29.8,30.03,44600.0,24.9206,25.0625,24.8705,25.0625,44600.0
2005-02-17 10:00:00,30.03,30.05,29.81,29.83,37200.0,25.0625,25.0792,24.8789,24.8955,37200.0
2005-02-17 11:00:00,29.84,29.88,29.77,29.85,24200.0,24.9039,24.9373,24.8455,24.9122,24200.0
2005-02-17 12:00:00,29.86,29.93,29.8,29.93,25600.0,24.9206,24.979,24.8705,24.979,25600.0
2005-02-17 13:00:00,29.88,29.97,29.86,29.92,26400.0,24.9373,25.0124,24.9206,24.9707,26400.0
2005-02-17 14:00:00,29.9,29.99,29.81,29.84,26800.0,24.954,25.0291,24.8789,24.9039,26800.0
2005-02-17 15:00:00,29.84,29.96,29.83,29.92,65400.0,24.9039,25.004,24.8955,24.9707,65400.0
2005-02-18 09:30:00,29.85,29.99,29.85,29.97,12600.0,24.9122,25.0291,24.9122,25.0124,12600.0
2005-02-18 10:00:00,29.98,30.11,29.97,30.05,57800.0,25.0207,25.1292,25.0124,25.0792,57800.0
2005-02-18 11:00:00,30.06,30.06,29.98,30.0,23200.0,25.0875,25.0875,25.0207,25.0374,23200.0
2005-02-18 12:00:00,30.0,30.09,30.0,30.05,30200.0,25.0374,25.1125,25.0374,25.0792,30200.0
2005-02-18 13:00:00,30.07,30.11,30.05,30.07,32800.0,25.0958,25.1292,25.0792,25.0958,32800.0
2005-02-18 14:00:00,30.05,30.11,29.96,29.98,58400.0,25.0792,25.1292,25.004,25.0207,58400.0
2005-02-18 15:00:00,29.97,30.02,29.79,29.85,126800.0,25.0124,25.0541,24.8622,24.9122,126800.0
2005-02-22 09:30:00,29.96,30.0,29.89,29.93,36800.0,25.004,25.0374,24.9456,24.979,36800.0
2005-02-22 10:00:00,29.93,30.2,29.9,29.98,73400.0,24.979,25.2043,24.954,25.0207,73400.0
2005-02-22 11:00:00,29.98,30.08,29.86,29.93,28000.0,25.0207,25.1042,24.9206,24.979,28000.0
2005-02-22 12:00:00,29.93,29.93,29.63,29.63,33200.0,24.979,24.979,24.7286,24.7286,33200.0
2005-02-22 13:00:00,29.63,29.7,29.61,29.61,15400.0,24.7286,24.787,24.7119,24.7119,15400.0
2005-02-22 14:00:00,29.57,29.6,29.52,29.54,35200.0,24.6786,24.7036,24.6368,24.6535,35200.0
2005-02-22 15:00:00,29.54,29.65,29.54,29.56,82800.0,24.6535,24.7453,24.6535,24.6702,82800.0
2005-02-23 09:30:00,29.5,29.81,29.48,29.81,21800.0,24.6201,24.8789,24.6034,24.8789,21800.0
2005-02-23 10:00:00,29.8,29.8,29.67,29.71,62000.0,24.8705,24.8705,24.762,24.7954,62000.0
2005-02-23 11:00:00,29.71,29.78,29.68,29.75,46800.0,24.7954,24.8538,24.7704,24.8288,46800.0
2005-02-23 12:00:00,29.74,29.75,29.64,29.65,23600.0,24.8204,24.8288,24.737,24.7453,23600.0
2005-02-23 13:00:00,29.65,29.65,29.56,29.63,23000.0,24.7453,24.7453,24.6702,24.7286,23000.0
2005-02-23 14:00:00,29.61,29.66,29.59,29.61,36200.0,24.7119,24.7537,24.6952,24.7119,36200.0
2005-02-23 15:00:00,29.61,29.63,29.52,29.54,64000.0,24.7119,24.7286,24.6368,24.6535,64000.0
2005-02-24 09:30:00,29.5,29.53,29.4,29.41,21400.0,24.6201,24.6452,24.5367,24.545,21400.0
2005-02-24 10:00:00,29.41,29.52,29.38,29.46,32000.0,24.545,24.6368,24.52,24.5867,32000.0
2005-02-24 11:00:00,29.45,29.5,29.45,29.48,18800.0,24.5784,24.6201,24.5784,24.6034,18800.0
2005-02-24 12:00:00,29.47,29.47,29.4,29.4,15400.0,24.5951,24.5951,24.5367,24.5367,15400.0
2005-02-24 13:00:00,29.41,29.48,29.34,29.48,17000.0,24.545,24.6034,24.4866,24.6034,17000.0
2005-02-24 14:00:00,29.48,29.53,29.47,29.49,38800.0,24.6034,24.6452,24.5951,24.6118,38800.0
2005-02-24 15:00:00,29.49,29.53,29.49,29.53,95000.0,24.6118,24.6452,24.6118,24.6452,95000.0
2005-02-25 09:30:00,29.3,29.45,29.3,29.39,49600.0,24.4532,24.5784,24.4532,24.5283,49600.0
2005-02-25 10:00:00,29.39,29.46,29.31,29.46,79800.0,24.5283,24.5867,24.4616,24.5867,79800.0
2005-02-25 11:00:00,29.47,29.53,29.47,29.52,24000.0,24.5951,24.6452,24.5951,24.6368,24000.0
2005-02-25 12:00:00,29.52,29.56,29.5,29.51,69600.0,24.6368,24.6702,24.6201,24.6285,69600.0
2005-02-25 13:00:00,29.51,29.53,29.46,29.52,15800.0,24.6285,24.6452,24.5867,24.6368,15800.0
2005-02-25 14:00:00,29.52,29.59,29.52,29.59,50000.0,24.6368,24.6952,24.6368,24.6952,50000.0
2005-02-25 15:00:00,29.57,29.65,29.53,29.6,73400.0,24.6786,24.7453,24.6452,24.7036,73400.0
2005-02-28 09:30:00,29.48,29.57,29.43,29.54,35000.0,24.6034,24.6786,24.5617,24.6535,35000.0
2005-02-28 10:00:00,29.51,29.57,29.45,29.55,53200.0,24.6285,24.6786,24.5784,24.6619,53200.0
2005-02-28 11:00:00,29.55,29.59,29.54,29.57,83000.0,24.6619,24.6952,24.6535,24.6786,83000.0
2005-02-28 12:00:00,29.55,29.61,29.5,29.56,43000.0,24.6619,24.7119,24.6201,24.6702,43000.0
2005-02-28 13:00:00,29.56,29.56,29.49,29.5,39400.0,24.6702,24.6702,24.6118,24.6201,39400.0
2005-02-28 14:00:00,29.5,29.52,29.48,29.51,30800.0,24.6201,24.6368,24.6034,24.6285,30800.0
2005-02-28 15:00:00,29.52,29.52,29.45,29.49,145400.0,24.6368,24.6368,24.5784,24.6118,145400.0
2005-03-01 09:30:00,29.48,29.55,29.48,29.52,469400.0,24.6034,24.6619,24.6034,24.6368,469400.0
2005-03-01 10:00:00,29.54,29.63,29.5,29.6,158400.0,24.6535,24.7286,24.6201,24.7036,158400.0
2005-03-01 11:00:00,29.6,29.6,29.46,29.5,38200.0,24.7036,24.7036,24.5867,24.6201,38200.0
2005-03-01 12:00:00,29.52,29.55,29.5,29.55,124600.0,24.6368,24.6619,24.6201,24.6619,124600.0
2005-03-01 13:00:00,29.55,29.55,29.5,29.53,25600.0,24.6619,24.6619,24.6201,24.6452,25600.0
2005-03-01 14:00:00,29.53,29.55,29.5,29.51,18000.0,24.6452,24.6619,24.6201,24.6285,18000.0
2005-03-01 15:00:00,29.51,29.55,29.5,29.53,180200.0,24.6285,24.6619,24.6201,24.6452,180200.0
2005-03-02 09:30:00,29.58,29.69,29.5,29.66,29800.0,24.6869,24.7787,24.6201,24.7537,29800.0
2005-03-02 10:00:00,29.66,29.78,29.61,29.77,75200.0,24.7537,24.8538,24.7119,24.8455,75200.0
2005-03-02 11:00:00,29.78,29.85,29.71,29.71,64600.0,24.8538,24.9122,24.7954,24.7954,64600.0
2005-03-02 12:00:00,29.68,29.68,29.4,29.6,47000.0,24.7704,24.7704,24.5367,24.7036,47000.0
2005-03-02 13:00:00,29.6,29.74,29.6,29.69,43600.0,24.7036,24.8204,24.7036,24.7787,43600.0
2005-03-02 14:00:00,29.66,29.78,29.5,29.54,33200.0,24.7537,24.8538,24.6201,24.6535,33200.0
2005-03-02 15:00:00,29.54,29.69,29.49,29.55,52800.0,24.6535,24.7787,24.6118,24.6619,52800.0
2005-03-03 09:30:00,29.75,30.27,29.75,29.83,26600.0,24.8288,25.2628,24.8288,24.8955,26600.0
2005-03-03 10:00:00,29.83,29.83,29.68,29.68,26000.0,24.8955,24.8955,24.7704,24.7704,26000.0
2005-03-03 11:00:00,29.68,29.68,29.48,29.48,75400.0,24.7704,24.7704,24.6034,24.6034,75400.0
2005-03-03 12:00:00,29.48,29.51,29.41,29.45,28000.0,24.6034,24.6285,24.545,24.5784,28000.0
2005-03-03 13:00:00,29.45,29.56,29.45,29.5,43600.0,24.5784,24.6702,24.5784,24.6201,43600.0
2005-03-03 14:00:00,29.53,29.58,29.5,29.58,39800.0,24.6452,24.6869,24.6201,24.6869,39800.0
2005-03-03 15:00:00,29.58,29.61,29.46,29.47,124200.0,24.6869,24.7119,24.5867,24.5951,124200.0
2005-03-04 09:30:00,29.5,29.59,29.5,29.59,12600.0,24.6201,24.6952,24.6201,24.6952,12600.0
2005-03-04 10:00:00,29.59,29.66,29.58,29.59,24000.0,24.6952,24.7537,24.6869,24.6952,24000.0
2005-03-04 11:00:00,29.57,29.61,29.54,29.56,29000.0,24.6786,24.7119,24.6535,24.6702,29000.0
2005-03-04 12:00:00,29.56,29.63,29.52,29.6,42000.0,24.6702,24.7286,24.6368,24.7036,42000.0
2005-03-04 13:00:00,29.6,29.65,29.54,29.54,66400.0,24.7036,24.7453,24.6535,24.6535,66400.0
2005-03-04 14:00:00,29.54,29.55,29.41,29.47,25600.0,24.6535,24.6619,24.545,24.5951,25600.0
2005-03-04 15:00:00,29.47,29.56,29.47,29.5,171600.0,24.5951,24.6702,24.5951,24.6201,171600.0
2005-03-07 09:30:00,29.0,29.1,28.75,29.04,53200.0,24.2028,24.2863,23.9942,24.2362,53200.0
2005-03-07 10:00:00,29.04,29.31,29.03,29.22,142400.0,24.2362,24.4616,24.2279,24.3864,142400.0
2005-03-07 11:00:00,29.24,29.32,29.24,29.29,88800.0,24.4031,24.4699,24.4031,24.4449,88800.0
2005-03-07 12:00:00,29.3,29.33,29.23,29.23,129200.0,24.4532,24.4783,24.3948,24.3948,129200.0
2005-03-07 13:00:00,29.23,29.33,29.2,29.27,46400.0,24.3948,24.4783,24.3698,24.4282,46400.0
2005-03-07 14:00:00,29.25,29.3,29.23,29.23,45600.0,24.4115,24.4532,24.3948,24.3948,45600.0
2005-03-07 15:00:00,29.27,29.29,29.2,29.21,90800.0,24.4282,24.4449,24.3698,24.3781,90800.0
2005-03-08 09:30:00,29.15,29.15,28.88,28.92,46600.0,24.328,24.328,24.1027,24.1361,46600.0
2005-03-08 10:00:00,28.9,28.99,28.89,28.92,68400.0,24.1194,24.1945,24.111,24.1361,68400.0
2005-03-08 11:00:00,28.92,29.0,28.92,28.96,39600.0,24.1361,24.2028,24.1361,24.1695,39600.0
2005-03-08 12:00:00,28.97,28.97,28.89,28.92,30800.0,24.1778,24.1778,24.111,24.1361,30800.0
2005-03-08 13:00:00,28.89,28.97,28.88,28.95,36800.0,24.111,24.1778,24.1027,24.1611,36800.0
2005-03-08 14:00:00,28.93,28.98,28.88,28.93,59000.0,24.1444,24.1861,24.1027,24.1444,59000.0
2005-03-08 15:00:00,28.93,28.95,28.68,28.8,107400.0,24.1444,24.1611,23.9358,24.0359,107400.0
2005-03-09 09:30:00,28.74,28.74,28.33,28.33,125600.0,23.9859,23.9859,23.6437,23.6437,125600.0
2005-03-09 10:00:00,28.32,28.4,28.13,28.22,186400.0,23.6353,23.7021,23.4768,23.5519,186400.0
2005-03-09 11:00:00,28.22,28.36,28.14,28.15,107400.0,23.5519,23.6687,23.4851,23.4934,107400.0
2005-03-09 12:00:00,28.14,28.27,28.1,28.16,112400.0,23.4851,23.5936,23.4517,23.5018,112400.0
2005-03-09 13:00:00,28.16,28.19,28.05,28.18,98200.0,23.5018,23.5268,23.41,23.5185,98200.0
2005-03-09 14:00:00,28.18,28.23,28.13,28.16,63200.0,23.5185,23.5602,23.4768,23.5018,63200.0
2005-03-09 15:00:00,28.17,28.27,28.11,28.21,148400.0,23.5101,23.5936,23.4601,23.5435,148400.0
2005-03-10 09:30:00,28.25,28.38,28.25,28.34,56400.0,23.5769,23.6854,23.5769,23.652,56400.0
2005-03-10 10:00:00,28.35,28.35,28.04,28.05,79600.0,23.6604,23.6604,23.4016,23.41,79600.0
2005-03-10 11:00:00,28.04,28.04,27.8,27.83,147800.0,23.4016,23.4016,23.2013,23.2264,147800.0
2005-03-10 12:00:00,27.83,27.84,27.74,27.77,74000.0,23.2264,23.2347,23.1513,23.1763,74000.0
2005-03-10 13:00:00,27.77,27.77,27.68,27.74,86200.0,23.1763,23.1763,23.1012,23.1513,86200.0
2005-03-10 14:00:00,27.74,27.75,27.56,27.66,133800.0,23.1513,23.1596,23.001,23.0845,133800.0
2005-03-10 15:00:00,27.66,27.88,27.63,27.82,273800.0,23.0845,23.2681,23.0595,23.218,273800.0
2005-03-11 09:30:00,27.95,28.13,27.91,27.96,120000.0,23.3265,23.4768,23.2931,23.3349,120000.0
2005-03-11 10:00:00,27.96,27.96,27.85,27.93,70600.0,23.3349,23.3349,23.2431,23.3098,70600.0
2005-03-11 11:00:00,27.92,27.99,27.89,27.96,56600.0,23.3015,23.3599,23.2765,23.3349,56600.0
2005-03-11 12:00:00,27.96,28.05,27.96,28.03,96200.0,23.3349,23.41,23.3349,23.3933,96200.0
2005-03-11 13:00:00,28.03,28.08,28.03,28.06,75400.0,23.3933,23.435,23.3933,23.4183,75400.0
2005-03-11 14:00:00,28.06,28.15,28.0,28.03,124800.0,23.4183,23.4934,23.3683,23.3933,124800.0
2005-03-11 15:00:00,28.04,28.04,27.92,28.0,202000.0,23.4016,23.4016,23.3015,23.3683,202000.0
2005-03-14 09:30:00,28.0,28.23,27.94,28.18,104400.0,23.3683,23.5602,23.3182,23.5185,104400.0
2005-03-14 10:00:00,28.19,28.42,28.18,28.33,135200.0,23.5268,23.7188,23.5185,23.6437,135200.0
2005-03-14 11:00:00,28.35,28.54,28.35,28.5,57800.0,23.6604,23.8189,23.6604,23.7856,57800.0
2005-03-14 12:00:00,28.5,28.6,28.41,28.51,54200.0,23.7856,23.869,23.7104,23.7939,54200.0
2005-03-14 13:00:00,28.52,28.63,28.46,28.49,74000.0,23.8022,23.894,23.7522,23.7772,74000.0
2005-03-14 14:00:00,28.49,28.58,28.45,28.49,70200.0,23.7772,23.8523,23.7438,23.7772,70200.0
2005-03-14 15:00:00,28.49,28.53,28.38,28.43,137400.0,23.7772,23.8106,23.6854,23.7271,137400.0
2005-03-15 09:30:00,28.63,28.69,28.62,28.63,45600.0,23.894,23.9441,23.8857,23.894,45600.0
2005-03-15 10:00:00,28.61,28.7,28.5,28.66,42000.0,23.8774,23.9525,23.7856,23.9191,42000.0
2005-03-15 11:00:00,28.63,28.63,28.54,28.57,36200.0,23.894,23.894,23.8189,23.844,36200.0
2005-03-15 12:00:00,28.57,28.63,28.55,28.6,53400.0,23.844,23.894,23.8273,23.869,53400.0
2005-03-15 13:00:00,28.6,28.62,28.53,28.58,68000.0,23.869,23.8857,23.8106,23.8523,68000.0
2005-03-15 14:00:00,28.58,28.67,28.55,28.63,84800.0,23.8523,23.9274,23.8273,23.894,84800.0
2005-03-15 15:00:00,28.63,28.63,28.58,28.58,89200.0,23.894,23.894,23.8523,23.8523,89200.0
2005-03-16 09:30:00,28.55,28.69,28.48,28.49,23200.0,23.8273,23.9441,23.7689,23.7772,23200.0
2005-03-16 10:00:00,28.49,28.72,28.49,28.6,41000.0,23.7772,23.9692,23.7772,23.869,41000.0
2005-03-16 11:00:00,28.58,28.68,28.57,28.61,46200.0,23.8523,23.9358,23.844,23.8774,46200.0
2005-03-16 12:00:00,28.61,28.62,28.58,28.61,22600.0,23.8774,23.8857,23.8523,23.8774,22600.0
2005-03-16 13:00:00,28.64,28.71,28.62,28.66,24600.0,23.9024,23.9608,23.8857,23.9191,24600.0
2005-03-16 14:00:00,28.65,28.66,28.58,28.64,37400.0,23.9107,23.9191,23.8523,23.9024,37400.0
2005-03-16 15:00:00,28.61,28.69,28.49,28.54,102800.0,23.8774,23.9441,23.7772,23.8189,102800.0
2005-03-17 09:30:00,28.68,28.7,28.36,28.41,23800.0,23.9358,23.9525,23.6687,23.7104,23800.0
2005-03-17 10:00:00,28.41,28.58,28.39,28.57,29600.0,23.7104,23.8523,23.6937,23.844,29600.0
2005-03-17 11:00:00,28.55,28.55,28.47,28.52,24600.0,23.8273,23.8273,23.7605,23.8022,24600.0
2005-03-17 12:00:00,28.53,28.6,28.53,28.54,13000.0,23.8106,23.869,23.8106,23.8189,13000.0
2005-03-17 13:00:00,28.54,28.56,28.43,28.46,21600.0,23.8189,23.8356,23.7271,23.7522,21600.0
2005-03-17 14:00:00,28.44,28.55,28.4,28.49,22600.0,23.7355,23.8273,23.7021,23.7772,22600.0
2005-03-17 15:00:00,28.47,28.55,28.38,28.39,87400.0,23.7605,23.8273,23.6854,23.6937,87400.0
2005-03-18 09:30:00,28.4,28.59,28.4,28.5,15600.0,23.7021,23.8607,23.7021,23.7856,15600.0
2005-03-18 10:00:00,28.45,28.64,28.43,28.44,37600.0,23.7438,23.9024,23.7271,23.7355,37600.0
2005-03-18 11:00:00,28.43,28.57,28.43,28.5,27600.0,23.7271,23.844,23.7271,23.7856,27600.0
2005-03-18 12:00:00,28.53,28.59,28.41,28.53,21600.0,23.8106,23.8607,23.7104,23.8106,21600.0
2005-03-18 13:00:00,28.53,28.54,28.43,28.44,16000.0,23.8106,23.8189,23.7271,23.7355,16000.0
2005-03-18 14:00:00,28.44,28.53,28.43,28.49,18000.0,23.7355,23.8106,23.7271,23.7772,18000.0
2005-03-18 15:00:00,28.48,28.59,28.42,28.54,62600.0,23.7689,23.8607,23.7188,23.8189,62600.0
2005-03-21 09:30:00,28.63,28.63,28.43,28.46,22800.0,23.894,23.894,23.7271,23.7522,22800.0
2005-03-21 10:00:00,28.46,28.46,28.23,28.25,16600.0,23.7522,23.7522,23.5602,23.5769,16600.0
2005-03-21 11:00:00,28.25,28.26,28.14,28.23,23400.0,23.5769,23.5853,23.4851,23.5602,23400.0
2005-03-21 12:00:00,28.23,28.31,28.21,28.31,6600.0,23.5602,23.627,23.5435,23.627,6600.0
2005-03-21 13:00:00,28.31,28.33,28.22,28.33,6600.0,23.627,23.6437,23.5519,23.6437,6600.0
2005-03-21 14:00:00,28.33,28.33,28.15,28.27,20800.0,23.6437,23.6437,23.4934,23.5936,20800.0
2005-03-21 15:00:00,28.29,28.32,28.17,28.3,40000.0,23.6103,23.6353,23.5101,23.6186,40000.0
2005-03-22 09:30:00,28.3,28.53,28.3,28.46,23400.0,23.6186,23.8106,23.6186,23.7522,23400.0
2005-03-22 10:00:00,28.43,28.5,28.4,28.45,28800.0,23.7271,23.7856,23.7021,23.7438,28800.0
2005-03-22 11:00:00,28.43,28.48,28.39,28.43,32400.0,23.7271,23.7689,23.6937,23.7271,32400.0
2005-03-22 12:00:00,28.42,28.44,28.38,28.39,41400.0,23.7188,23.7355,23.6854,23.6937,41400.0
2005-03-22 13:00:00,28.39,28.39,28.38,28.39,15800.0,23.6937,23.6937,23.6854,23.6937,15800.0
2005-03-22 14:00:00,28.39,28.49,28.25,28.31,33800.0,23.6937,23.7772,23.5769,23.627,33800.0
2005-03-22 15:00:00,28.34,28.36,28.22,28.27,50600.0,23.652,23.6687,23.5519,23.5936,50600.0
2005-03-23 09:30:00,27.88,27.9,27.77,27.9,34200.0,23.2681,23.2848,23.1763,23.2848,34200.0
2005-03-23 10:00:00,27.9,28.09,27.85,27.87,51800.0,23.2848,23.4434,23.2431,23.2598,51800.0
2005-03-23 11:00:00,27.86,27.93,27.85,27.91,17000.0,23.2514,23.3098,23.2431,23.2931,17000.0
2005-03-23 12:00:00,27.91,28.0,27.9,27.97,30400.0,23.2931,23.3683,23.2848,23.3432,30400.0
2005-03-23 13:00:00,27.96,27.98,27.93,27.97,8200.0,23.3349,23.3516,23.3098,23.3432,8200.0
2005-03-23 14:00:00,27.97,27.99,27.86,27.86,21200.0,23.3432,23.3599,23.2514,23.2514,21200.0
2005-03-23 15:00:00,27.86,27.92,27.75,27.83,59000.0,23.2514,23.3015,23.1596,23.2264,59000.0
2005-03-24 09:30:00,27.92,28.25,27.92,28.1,22800.0,23.3015,23.5769,23.3015,23.4517,22800.0
2005-03-24 10:00:00,28.12,28.25,28.03,28.13,57400.0,23.4684,23.5769,23.3933,23.4768,57400.0
2005-03-24 11:00:00,28.13,28.39,28.13,28.39,27800.0,23.4768,23.6937,23.4768,23.6937,27800.0
2005-03-24 12:00:00,28.39,28.5,28.39,28.47,18800.0,23.6937,23.7856,23.6937,23.7605,18800.0
2005-03-24 13:00:00,28.46,28.48,28.39,28.43,29400.0,23.7522,23.7689,23.6937,23.7271,29400.0
2005-03-24 14:00:00,28.43,28.61,28.42,28.51,56000.0,23.7271,23.8774,23.7188,23.7939,56000.0
2005-03-24 15:00:00,28.5,28.58,28.45,28.48,108000.0,23.7856,23.8523,23.7438,23.7689,108000.0
2005-03-28 09:30:00,28.48,28.75,28.48,28.75,27800.0,23.7689,23.9942,23.7689,23.9942,27800.0
2005-03-28 10:00:00,28.75,28.89,28.73,28.79,32000.0,23.9942,24.111,23.9775,24.0276,32000.0
2005-03-28 11:00:00,28.76,28.83,28.64,28.66,32800.0,24.0025,24.061,23.9024,23.9191,32800.0
2005-03-28 12:00:00,28.66,28.8,28.65,28.67,42800.0,23.9191,24.0359,23.9107,23.9274,42800.0
2005-03-28 13:00:00,28.68,28.72,28.68,28.71,32000.0,23.9358,23.9692,23.9358,23.9608,32000.0
2005-03-28 14:00:00,28.7,28.75,28.56,28.73,27000.0,23.9525,23.9942,23.8356,23.9775,27000.0
2005-03-28 15:00:00,28.71,28.75,28.55,28.59,66600.0,23.9608,23.9942,23.8273,23.8607,66600.0
2005-03-29 09:30:00,28.53,28.61,28.53,28.6,35400.0,23.8106,23.8774,23.8106,23.869,35400.0
2005-03-29 10:00:00,28.6,28.81,28.56,28.74,17800.0,23.869,24.0443,23.8356,23.9859,17800.0
2005-03-29 11:00:00,28.72,28.74,28.71,28.74,28800.0,23.9692,23.9859,23.9608,23.9859,28800.0
2005-03-29 12:00:00,28.74,28.78,28.53,28.54,20600.0,23.9859,24.0192,23.8106,23.8189,20600.0
2005-03-29 13:00:00,28.52,28.52,28.36,28.48,28800.0,23.8022,23.8022,23.6687,23.7689,28800.0
2005-03-29 14:00:00,28.48,28.49,28.33,28.42,35600.0,23.7689,23.7772,23.6437,23.7188,35600.0
2005-03-29 15:00:00,28.43,28.47,28.31,28.36,61600.0,23.7271,23.7605,23.627,23.6687,61600.0
2005-03-30 09:30:00,28.0,28.08,27.91,27.95,46400.0,23.3683,23.435,23.2931,23.3265,46400.0
2005-03-30 10:00:00,27.98,28.09,27.95,28.07,44200.0,23.3516,23.4434,23.3265,23.4267,44200.0
2005-03-30 11:00:00,28.07,28.2,28.03,28.14,26800.0,23.4267,23.5352,23.3933,23.4851,26800.0
2005-03-30 12:00:00,28.15,28.15,28.04,28.04,16600.0,23.4934,23.4934,23.4016,23.4016,16600.0
2005-03-30 13:00:00,28.03,28.07,28.03,28.07,18200.0,23.3933,23.4267,23.3933,23.4267,18200.0
2005-03-30 14:00:00,28.07,28.16,28.07,28.1,46000.0,23.4267,23.5018,23.4267,23.4517,46000.0
2005-03-30 15:00:00,28.11,28.23,28.02,28.23,62800.0,23.4601,23.5602,23.385,23.5602,62800.0
2005-03-31 09:30:00,28.13,28.13,28.02,28.04,19600.0,23.4768,23.4768,23.385,23.4016,19600.0
2005-03-31 10:00:00,28.04,28.09,28.02,28.06,37200.0,23.4016,23.4434,23.385,23.4183,37200.0
2005-03-31 11:00:00,28.06,28.1,28.02,28.1,55600.0,23.4183,23.4517,23.385,23.4517,55600.0
2005-03-31 12:00:00,28.09,28.2,28.04,28.2,31400.0,23.4434,23.5352,23.4016,23.5352,31400.0
2005-03-31 13:00:00,28.21,28.28,28.16,28.21,31800.0,23.5435,23.6019,23.5018,23.5435,31800.0
2005-03-31 14:00:00,28.21,28.33,28.1,28.33,39000.0,23.5435,23.6437,23.4517,23.6437,39000.0
2005-03-31 15:00:00,28.33,28.4,28.18,28.18,63000.0,23.6437,23.7021,23.5185,23.5185,63000.0
2005-04-01 09:30:00,28.3,28.5,28.3,28.39,12200.0,23.6186,23.7856,23.6186,23.6937,12200.0
2005-04-01 10:00:00,28.39,28.39,28.23,28.23,31800.0,23.6937,23.6937,23.5602,23.5602,31800.0
2005-04-01 11:00:00,28.23,28.28,28.15,28.24,24800.0,23.5602,23.6019,23.4934,23.5686,24800.0
2005-04-01 12:00:00,28.24,28.3,28.16,28.16,31800.0,23.5686,23.6186,23.5018,23.5018,31800.0
2005-04-01 13:00:00,28.16,28.18,28.09,28.14,11400.0,23.5018,23.5185,23.4434,23.4851,11400.0
2005-04-01 14:00:00,28.13,28.21,28.1,28.17,17000.0,23.4768,23.5435,23.4517,23.5101,17000.0
2005-04-01 15:00:00,28.17,28.26,28.1,28.11,31000.0,23.5101,23.5853,23.4517,23.4601,31000.0
2005-04-04 09:30:00,28.0,28.05,27.95,28.0,28600.0,23.3683,23.41,23.3265,23.3683,28600.0
2005-04-04 10:00:00,27.97,28.23,27.92,28.23,35400.0,23.3432,23.5602,23.3015,23.5602,35400.0
2005-04-04 11:00:00,28.23,28.31,28.22,28.27,22800.0,23.5602,23.627,23.5519,23.5936,22800.0
2005-04-04 12:00:00,28.27,28.32,28.14,28.29,21200.0,23.5936,23.6353,23.4851,23.6103,21200.0
2005-04-04 13:00:00,28.29,28.4,28.18,28.36,41400.0,23.6103,23.7021,23.5185,23.6687,41400.0
2005-04-04 14:00:00,28.38,28.42,28.34,28.35,23600.0,23.6854,23.7188,23.652,23.6604,23600.0
2005-04-04 15:00:00,28.39,28.43,28.27,28.32,48400.0,23.6937,23.7271,23.5936,23.6353,48400.0
2005-04-05 09:30:00,28.75,28.78,28.46,28.61,38200.0,23.9942,24.0192,23.7522,23.8774,38200.0
2005-04-05 10:00:00,28.61,28.63,28.52,28.6,14800.0,23.8774,23.894,23.8022,23.869,14800.0
2005-04-05 11:00:00,28.57,28.6,28.52,28.6,23200.0,23.844,23.869,23.8022,23.869,23200.0
2005-04-05 12:00:00,28.59,28.7,28.59,28.67,27600.0,23.8607,23.9525,23.8607,23.9274,27600.0
2005-04-05 13:00:00,28.67,28.73,28.67,28.7,20600.0,23.9274,23.9775,23.9274,23.9525,20600.0
2005-04-05 14:00:00,28.68,28.75,28.63,28.73,20400.0,23.9358,23.9942,23.894,23.9775,20400.0
2005-04-05 15:00:00,28.73,28.8,28.67,28.74,45600.0,23.9775,24.0359,23.9274,23.9859,45600.0
2005-04-06 09:30:00,28.72,28.88,28.72,28.83,11000.0,23.9692,24.1027,23.9692,24.061,11000.0
2005-04-06 10:00:00,28.8,28.89,28.79,28.84,23800.0,24.0359,24.111,24.0276,24.0693,23800.0
2005-04-06 11:00:00,28.84,28.87,28.78,28.83,10200.0,24.0693,24.0943,24.0192,24.061,10200.0
2005-04-06 12:00:00,28.83,28.92,28.75,28.92,15200.0,24.061,24.1361,23.9942,24.1361,15200.0
2005-04-06 13:00:00,28.92,28.93,28.86,28.89,19000.0,24.1361,24.1444,24.086,24.111,19000.0
2005-04-06 14:00:00,28.88,28.9,28.85,28.86,84600.0,24.1027,24.1194,24.0777,24.086,84600.0
2005-04-06 15:00:00,28.86,29.05,28.85,29.0,73000.0,24.086,24.2446,24.0777,24.2028,73000.0
2005-04-07 09:30:00,28.95,29.03,28.95,29.02,42800.0,24.1611,24.2279,24.1611,24.2195,42800.0
2005-04-07 10:00:00,29.03,29.27,29.02,29.27,68800.0,24.2279,24.4282,24.2195,24.4282,68800.0
2005-04-07 11:00:00,29.25,29.58,29.25,29.58,80800.0,24.4115,24.6869,24.4115,24.6869,80800.0
2005-04-07 12:00:00,29.58,30.21,29.57,30.14,223800.0,24.6869,25.2127,24.6786,25.1543,223800.0
2005-04-07 13:00:00,30.13,30.35,30.1,30.31,102800.0,25.1459,25.3295,25.1209,25.2961,102800.0
2005-04-07 14:00:00,30.32,30.6,30.23,30.54,209200.0,25.3045,25.5382,25.2294,25.4881,209200.0
2005-04-07 15:00:00,30.54,30.54,30.24,30.42,254000.0,25.4881,25.4881,25.2377,25.3879,254000.0
2005-04-08 09:30:00,30.05,30.05,29.83,29.83,70200.0,25.0792,25.0792,24.8955,24.8955,70200.0
2005-04-08 10:00:00,29.87,29.91,29.72,29.9,145000.0,24.9289,24.9623,24.8037,24.954,145000.0
2005-04-08 11:00:00,29.88,29.94,29.64,29.67,59200.0,24.9373,24.9873,24.737,24.762,59200.0
2005-04-08 12:00:00,29.67,29.88,29.67,29.88,36200.0,24.762,24.9373,24.762,24.9373,36200.0
2005-04-08 13:00:00,29.87,30.13,29.86,29.99,65800.0,24.9289,25.1459,24.9206,25.0291,65800.0
2005-04-08 14:00:00,29.97,30.05,29.87,29.99,76200.0,25.0124,25.0792,24.9289,25.0291,76200.0
2005-04-08 15:00:00,29.99,30.23,29.94,30.18,188200.0,25.0291,25.2294,24.9873,25.1876,188200.0
2005-04-11 09:30:00,29.83,30.14,29.83,30.05,29400.0,24.8955,25.1543,24.8955,25.0792,29400.0
2005-04-11 10:00:00,29.94,30.04,29.93,30.03,60000.0,24.9873,25.0708,24.979,25.0625,60000.0
2005-04-11 11:00:00,30.04,30.14,29.99,30.11,23800.0,25.0708,25.1543,25.0291,25.1292,23800.0
2005-04-11 12:00:00,30.11,30.28,30.11,30.25,33600.0,25.1292,25.2711,25.1292,25.2461,33600.0
2005-04-11 13:00:00,30.25,30.42,30.25,30.36,60800.0,25.2461,25.3879,25.2461,25.3379,60800.0
2005-04-11 14:00:00,30.36,30.61,30.36,30.56,88600.0,25.3379,25.5465,25.3379,25.5048,88600.0
2005-04-11 15:00:00,30.57,30.57,30.42,30.43,98000.0,25.5131,25.5131,25.3879,25.3963,98000.0
2005-04-12 09:30:00,30.43,30.6,30.43,30.52,63200.0,25.3963,25.5382,25.3963,25.4714,63200.0
2005-04-12 10:00:00,30.5,30.59,30.45,30.5,86800.0,25.4547,25.5298,25.413,25.4547,86800.0
2005-04-12 11:00:00,30.5,30.56,30.45,30.53,76800.0,25.4547,25.5048,25.413,25.4797,76800.0
2005-04-12 12:00:00,30.53,30.53,30.45,30.45,39000.0,25.4797,25.4797,25.413,25.413,39000.0
2005-04-12 13:00:00,30.45,30.45,30.3,30.41,41000.0,25.413,25.413,25.2878,25.3796,41000.0
2005-04-12 14:00:00,30.43,30.7,30.43,30.61,47800.0,25.3963,25.6216,25.3963,25.5465,47800.0
2005-04-12 15:00:00,30.61,30.64,30.52,30.63,49800.0,25.5465,25.5716,25.4714,25.5632,49800.0
2005-04-13 09:30:00,30.62,30.7,30.59,30.64,20200.0,25.5549,25.6216,25.5298,25.5716,20200.0
2005-04-13 10:00:00,30.65,30.68,30.5,30.51,36800.0,25.5799,25.6049,25.4547,25.4631,36800.0
2005-04-13 11:00:00,30.54,30.6,30.5,30.56,32800.0,25.4881,25.5382,25.4547,25.5048,32800.0
2005-04-13 12:00:00,30.55,30.6,30.55,30.59,19400.0,25.4964,25.5382,25.4964,25.5298,19400.0
2005-04-13 13:00:00,30.59,30.82,30.59,30.66,74800.0,25.5298,25.7218,25.5298,25.5882,74800.0
2005-04-13 14:00:00,30.63,30.63,30.52,30.55,80400.0,25.5632,25.5632,25.4714,25.4964,80400.0
2005-04-13 15:00:00,30.56,30.69,30.52,30.68,168600.0,25.5048,25.6133,25.4714,25.6049,168600.0
2005-04-14 09:30:00,30.55,30.55,30.25,30.4,49400.0,25.4964,25.4964,25.2461,25.3713,49400.0
2005-04-14 10:00:00,30.38,30.43,30.27,30.29,45600.0,25.3546,25.3963,25.2628,25.2795,45600.0
2005-04-14 11:00:00,30.28,30.38,30.28,30.37,39200.0,25.2711,25.3546,25.2711,25.3462,39200.0
2005-04-14 12:00:00,30.38,30.42,30.36,30.42,38800.0,25.3546,25.3879,25.3379,25.3879,38800.0
2005-04-14 13:00:00,30.43,30.56,30.43,30.48,66000.0,25.3963,25.5048,25.3963,25.438,66000.0
2005-04-14 14:00:00,30.46,30.52,30.42,30.48,69800.0,25.4213,25.4714,25.3879,25.438,69800.0
2005-04-14 15:00:00,30.45,30.6,30.32,30.5,131800.0,25.413,25.5382,25.3045,25.4547,131800.0
2005-04-15 09:30:00,30.1,30.11,29.95,30.04,51000.0,25.1209,25.1292,24.9957,25.0708,51000.0
2005-04-15 10:00:00,30.03,30.18,29.86,30.1,60800.0,25.0625,25.1876,24.9206,25.1209,60800.0
2005-04-15 11:00:00,30.09,30.25,30.09,30.18,97200.0,25.1125,25.2461,25.1125,25.1876,97200.0
2005-04-15 12:00:00,30.15,30.27,30.11,30.21,16800.0,25.1626,25.2628,25.1292,25.2127,16800.0
2005-04-15 13:00:00,30.14,30.25,30.14,30.14,27000.0,25.1543,25.2461,25.1543,25.1543,27000.0
2005-04-15 14:00:00,30.17,30.2,30.13,30.13,38400.0,25.1793,25.2043,25.1459,25.1459,38400.0
2005-04-15 15:00:00,30.14,30.15,29.9,30.0,80000.0,25.1543,25.1626,24.954,25.0374,80000.0
2005-04-18 09:30:00,29.58,29.65,29.52,29.58,32600.0,24.6869,24.7453,24.6368,24.6869,32600.0
2005-04-18 10:00:00,29.6,29.68,29.55,29.67,50400.0,24.7036,24.7704,24.6619,24.762,50400.0
2005-04-18 11:00:00,29.68,29.73,29.6,29.71,56000.0,24.7704,24.8121,24.7036,24.7954,56000.0
2005-04-18 12:00:00,29.71,29.82,29.7,29.82,46200.0,24.7954,24.8872,24.787,24.8872,46200.0
2005-04-18 13:00:00,29.84,29.96,29.8,29.8,36600.0,24.9039,25.004,24.8705,24.8705,36600.0
2005-04-18 14:00:00,29.8,29.82,29.67,29.68,51000.0,24.8705,24.8872,24.762,24.7704,51000.0
2005-04-18 15:00:00,29.69,29.87,29.69,29.86,234200.0,24.7787,24.9289,24.7787,24.9206,234200.0
2005-04-19 09:30:00,29.8,29.86,29.77,29.86,92200.0,24.8705,24.9206,24.8455,24.9206,92200.0
2005-04-19 10:00:00,29.86,29.97,29.86,29.95,43000.0,24.9206,25.0124,24.9206,24.9957,43000.0
2005-04-19 11:00:00,29.96,30.08,29.94,30.05,63000.0,25.004,25.1042,24.9873,25.0792,63000.0
2005-04-19 12:00:00,30.09,30.13,30.05,30.08,49600.0,25.1125,25.1459,25.0792,25.1042,49600.0
2005-04-19 13:00:00,30.07,30.11,30.05,30.11,122400.0,25.0958,25.1292,25.0792,25.1292,122400.0
2005-04-19 14:00:00,30.11,30.38,30.09,30.36,42200.0,25.1292,25.3546,25.1125,25.3379,42200.0
2005-04-19 15:00:00,30.36,30.45,30.18,30.3,176200.0,25.3379,25.413,25.1876,25.2878,176200.0
2005-04-20 09:30:00,30.36,30.54,30.36,30.4,26600.0,25.3379,25.4881,25.3379,25.3713,26600.0
2005-04-20 10:00:00,30.33,30.65,30.3,30.62,72600.0,25.3128,25.5799,25.2878,25.5549,72600.0
2005-04-20 11:00:00,30.7,30.72,30.64,30.66,18600.0,25.6216,25.6383,25.5716,25.5882,18600.0
2005-04-20 12:00:00,30.66,30.86,30.66,30.81,68600.0,25.5882,25.7552,25.5882,25.7134,68600.0
2005-04-20 13:00:00,30.81,30.88,30.68,30.77,63000.0,25.7134,25.7719,25.6049,25.68,63000.0
2005-04-20 14:00:00,30.75,30.9,30.71,30.79,71000.0,25.6634,25.7885,25.63,25.6967,71000.0
2005-04-20 15:00:00,30.78,30.78,30.52,30.6,105800.0,25.6884,25.6884,25.4714,25.5382,105800.0
2005-04-21 09:30:00,30.59,30.65,30.49,30.59,49800.0,25.5298,25.5799,25.4464,25.5298,49800.0
2005-04-21 10:00:00,30.59,30.63,30.39,30.52,61000.0,25.5298,25.5632,25.3629,25.4714,61000.0
2005-04-21 11:00:00,30.52,30.63,30.46,30.56,92000.0,25.4714,25.5632,25.4213,25.5048,92000.0
2005-04-21 12:00:00,30.55,30.65,30.49,30.6,149000.0,25.4964,25.5799,25.4464,25.5382,149000.0
2005-04-21 13:00:00,30.61,30.65,30.54,30.55,49200.0,25.5465,25.5799,25.4881,25.4964,49200.0
2005-04-21 14:00:00,30.55,30.79,30.55,30.61,74400.0,25.4964,25.6967,25.4964,25.5465,74400.0
2005-04-21 15:00:00,30.62,30.84,30.62,30.75,136800.0,25.5549,25.7385,25.5549,25.6634,136800.0
2005-04-22 09:30:00,30.38,30.7,30.35,30.62,42600.0,25.3546,25.6216,25.3295,25.5549,42600.0
2005-04-22 10:00:00,30.62,30.65,30.49,30.64,15800.0,25.5549,25.5799,25.4464,25.5716,15800.0
2005-04-22 11:00:00,30.65,30.74,30.58,30.71,16600.0,25.5799,25.655,25.5215,25.63,16600.0
2005-04-22 12:00:00,30.65,30.8,30.64,30.8,21600.0,25.5799,25.7051,25.5716,25.7051,21600.0
2005-04-22 13:00:00,30.78,30.81,30.68,30.73,17200.0,25.6884,25.7134,25.6049,25.6467,17200.0
2005-04-22 14:00:00,30.74,30.77,30.51,30.55,36600.0,25.655,25.68,25.4631,25.4964,36600.0
2005-04-22 15:00:00,30.56,30.65,30.35,30.6,110800.0,25.5048,25.5799,25.3295,25.5382,110800.0
2005-04-25 09:30:00,30.4,30.47,30.4,30.43,73800.0,25.3713,25.4297,25.3713,25.3963,73800.0
2005-04-25 10:00:00,30.44,30.7,30.43,30.63,59600.0,25.4046,25.6216,25.3963,25.5632,59600.0
2005-04-25 11:00:00,30.64,30.84,30.64,30.8,52000.0,25.5716,25.7385,25.5716,25.7051,52000.0
2005-04-25 12:00:00,30.75,30.78,30.68,30.77,32000.0,25.6634,25.6884,25.6049,25.68,32000.0
2005-04-25 13:00:00,30.74,31.2,30.74,30.86,73400.0,25.655,26.0389,25.655,25.7552,73400.0
2005-04-25 14:00:00,30.88,30.99,30.83,30.86,28400.0,25.7719,25.8637,25.7301,25.7552,28400.0
2005-04-25 15:00:00,30.86,31.09,30.81,31.09,111000.0,25.7552,25.9471,25.7134,25.9471,111000.0
2005-04-26 09:30:00,30.78,30.9,30.5,30.9,34200.0,25.6884,25.7885,25.4547,25.7885,34200.0
2005-04-26 10:00:00,30.91,31.03,30.83,30.98,32200.0,25.7969,25.897,25.7301,25.8553,32200.0
2005-04-26 11:00:00,30.96,31.0,30.91,30.94,33800.0,25.8386,25.872,25.7969,25.8219,33800.0
2005-04-26 12:00:00,30.93,31.0,30.92,30.93,67200.0,25.8136,25.872,25.8052,25.8136,67200.0
2005-04-26 13:00:00,30.93,31.0,30.9,30.97,21800.0,25.8136,25.872,25.7885,25.847,21800.0
2005-04-26 14:00:00,30.93,30.95,30.88,30.9,36400.0,25.8136,25.8303,25.7719,25.7885,36400.0
2005-04-26 15:00:00,30.9,30.93,30.84,30.91,61600.0,25.7885,25.8136,25.7385,25.7969,61600.0
2005-04-27 09:30:00,30.63,30.71,30.63,30.7,17200.0,25.5632,25.63,25.5632,25.6216,17200.0
2005-04-27 10:00:00,30.68,30.83,30.67,30.72,20800.0,25.6049,25.7301,25.5966,25.6383,20800.0
2005-04-27 11:00:00,30.72,30.81,30.7,30.81,22800.0,25.6383,25.7134,25.6216,25.7134,22800.0
2005-04-27 12:00:00,30.85,31.02,30.85,31.0,32200.0,25.7468,25.8887,25.7468,25.872,32200.0
2005-04-27 13:00:00,30.99,31.13,30.99,31.13,21000.0,25.8637,25.9805,25.8637,25.9805,21000.0
2005-04-27 14:00:00,31.13,31.17,31.08,31.15,27800.0,25.9805,26.0139,25.9388,25.9972,27800.0
2005-04-27 15:00:00,31.17,31.27,31.07,31.11,99400.0,26.0139,26.0973,25.9304,25.9638,99400.0
2005-04-28 09:30:00,30.78,30.88,30.78,30.8,26000.0,25.6884,25.7719,25.6884,25.7051,26000.0
2005-04-28 10:00:00,30.81,30.96,30.81,30.92,33600.0,25.7134,25.8386,25.7134,25.8052,33600.0
2005-04-28 11:00:00,30.92,30.93,30.89,30.91,15400.0,25.8052,25.8136,25.7802,25.7969,15400.0
2005-04-28 12:00:00,30.93,30.96,30.9,30.95,6200.0,25.8136,25.8386,25.7885,25.8303,6200.0
2005-04-28 13:00:00,30.96,31.11,30.95,31.1,29400.0,25.8386,25.9638,25.8303,25.9555,29400.0
2005-04-28 14:00:00,31.11,31.16,31.0,31.06,32200.0,25.9638,26.0055,25.872,25.9221,32200.0
2005-04-28 15:00:00,31.08,31.14,31.08,31.11,65600.0,25.9388,25.9888,25.9388,25.9638,65600.0
2005-04-29 09:30:00,31.1,31.1,30.83,30.88,21200.0,25.9555,25.9555,25.7301,25.7719,21200.0
2005-04-29 10:00:00,30.89,30.91,30.57,30.69,62200.0,25.7802,25.7969,25.5131,25.6133,62200.0
2005-04-29 11:00:00,30.69,30.79,30.69,30.78,43400.0,25.6133,25.6967,25.6133,25.6884,43400.0
2005-04-29 12:00:00,30.78,30.85,30.78,30.84,29200.0,25.6884,25.7468,25.6884,25.7385,29200.0
2005-04-29 13:00:00,30.8,30.93,30.79,30.85,11000.0,25.7051,25.8136,25.6967,25.7468,11000.0
2005-04-29 14:00:00,30.87,30.92,30.8,30.86,39600.0,25.7635,25.8052,25.7051,25.7552,39600.0
2005-04-29 15:00:00,30.86,31.05,30.85,31.05,61600.0,25.7552,25.9137,25.7468,25.9137,61600.0
2005-05-02 09:30:00,31.15,31.49,31.15,31.4,41600.0,25.9972,26.2809,25.9972,26.2058,41600.0
2005-05-02 10:00:00,31.42,31.42,31.17,31.17,28800.0,26.2225,26.2225,26.0139,26.0139,28800.0
2005-05-02 11:00:00,31.15,31.2,31.08,31.18,32200.0,25.9972,26.0389,25.9388,26.0222,32200.0
2005-05-02 12:00:00,31.18,31.28,31.16,31.23,75600.0,26.0222,26.1057,26.0055,26.064,75600.0
2005-05-02 13:00:00,31.23,31.28,31.2,31.23,49000.0,26.064,26.1057,26.0389,26.064,49000.0
2005-05-02 14:00:00,31.24,31.28,31.13,31.28,80800.0,26.0723,26.1057,25.9805,26.1057,80800.0
2005-05-02 15:00:00,31.28,31.38,31.22,31.29,91000.0,26.1057,26.1891,26.0556,26.114,91000.0
2005-05-03 09:30:00,30.94,30.95,30.84,30.89,54800.0,25.8219,25.8303,25.7385,25.7802,54800.0
2005-05-03 10:00:00,30.88,30.98,30.88,30.94,63600.0,25.7719,25.8553,25.7719,25.8219,63600.0
2005-05-03 11:00:00,30.95,31.08,30.95,31.02,78600.0,25.8303,25.9388,25.8303,25.8887,78600.0
2005-05-03 12:00:00,31.0,31.0,30.9,30.9,146400.0,25.872,25.872,25.7885,25.7885,146400.0
2005-05-03 13:00:00,30.9,30.91,30.72,30.85,53600.0,25.7885,25.7969,25.6383,25.7468,53600.0
2005-05-03 14:00:00,30.85,30.9,30.67,30.89,37400.0,25.7468,25.7885,25.5966,25.7802,37400.0
2005-05-03 15:00:00,30.86,30.99,30.75,30.99,171800.0,25.7552,25.8637,25.6634,25.8637,171800.0
2005-05-04 09:30:00,31.03,31.08,30.97,30.98,19400.0,25.897,25.9388,25.847,25.8553,19400.0
2005-05-04 10:00:00,30.98,31.0,30.83,30.89,67800.0,25.8553,25.872,25.7301,25.7802,67800.0
2005-05-04 11:00:00,30.88,30.93,30.85,30.93,46400.0,25.7719,25.8136,25.7468,25.8136,46400.0
2005-05-04 12:00:00,30.93,30.95,30.88,30.93,30800.0,25.8136,25.8303,25.7719,25.8136,30800.0
2005-05-04 13:00:00,30.93,31.06,30.92,31.06,68800.0,25.8136,25.9221,25.8052,25.9221,68800.0
2005-05-04 14:00:00,31.06,31.26,31.0,31.26,76400.0,25.9221,26.089,25.872,26.089,76400.0
2005-05-04 15:00:00,31.27,31.5,31.27,31.43,147800.0,26.0973,26.2893,26.0973,26.2309,147800.0
2005-05-05 09:30:00,31.43,31.43,31.22,31.3,20000.0,26.2309,26.2309,26.0556,26.1224,20000.0
2005-05-05 10:00:00,31.3,31.64,31.26,31.55,148000.0,26.1224,26.4061,26.089,26.331,148000.0
2005-05-05 11:00:00,31.58,31.68,31.54,31.59,18600.0,26.3561,26.4395,26.3227,26.3644,18600.0
2005-05-05 12:00:00,31.6,31.63,31.48,31.48,45600.0,26.3728,26.3978,26.2726,26.2726,45600.0
2005-05-05 13:00:00,31.48,31.79,31.48,31.61,69000.0,26.2726,26.5313,26.2726,26.3811,69000.0
2005-05-05 14:00:00,31.61,31.64,31.49,31.57,30000.0,26.3811,26.4061,26.2809,26.3477,30000.0
2005-05-05 15:00:00,31.55,31.75,31.38,31.51,234800.0,26.331,26.4979,26.1891,26.2976,234800.0
2005-05-06 09:30:00,30.88,31.03,30.4,30.67,310400.0,25.7719,25.897,25.3713,25.5966,310400.0
2005-05-06 10:00:00,30.67,30.67,30.18,30.41,228000.0,25.5966,25.5966,25.1876,25.3796,228000.0
2005-05-06 11:00:00,30.41,30.62,30.4,30.43,233200.0,25.3796,25.5549,25.3713,25.3963,233200.0
2005-05-06 12:00:00,30.43,30.83,30.43,30.8,118800.0,25.3963,25.7301,25.3963,25.7051,118800.0
2005-05-06 13:00:00,30.81,31.08,30.78,31.08,107000.0,25.7134,25.9388,25.6884,25.9388,107000.0
2005-05-06 14:00:00,31.07,31.63,31.06,31.28,123800.0,25.9304,26.3978,25.9221,26.1057,123800.0
2005-05-06 15:00:00,31.25,31.8,31.18,31.52,316400.0,26.0806,26.5397,26.0222,26.306,316400.0
2005-05-09 09:30:00,31.65,32.3,31.65,32.16,74200.0,26.4145,26.957,26.4145,26.8401,74200.0
2005-05-09 10:00:00,32.15,32.18,32.0,32.04,108400.0,26.8318,26.8568,26.7066,26.74,108400.0
2005-05-09 11:00:00,32.05,32.08,31.83,31.87,52800.0,26.7483,26.7733,26.5647,26.5981,52800.0
2005-05-09 12:00:00,31.89,31.99,31.86,31.89,39200.0,26.6148,26.6982,26.5897,26.6148,39200.0
2005-05-09 13:00:00,31.9,31.93,31.82,31.88,23400.0,26.6231,26.6482,26.5564,26.6064,23400.0
2005-05-09 14:00:00,31.86,31.9,31.72,31.83,54200.0,26.5897,26.6231,26.4729,26.5647,54200.0
2005-05-09 15:00:00,31.81,31.92,31.66,31.82,75800.0,26.548,26.6398,26.4228,26.5564,75800.0
2005-05-10 09:30:00,31.33,31.33,31.09,31.2,46000.0,26.1474,26.1474,25.9471,26.0389,46000.0
2005-05-10 10:00:00,31.2,31.36,31.13,31.34,51400.0,26.0389,26.1725,25.9805,26.1558,51400.0
2005-05-10 11:00:00,31.32,31.43,31.25,31.27,60200.0,26.1391,26.2309,26.0806,26.0973,60200.0
2005-05-10 12:00:00,31.27,31.39,31.23,31.36,40200.0,26.0973,26.1975,26.064,26.1725,40200.0
2005-05-10 13:00:00,31.36,31.47,31.34,31.47,30600.0,26.1725,26.2643,26.1558,26.2643,30600.0
2005-05-10 14:00:00,31.46,31.47,31.39,31.39,22200.0,26.2559,26.2643,26.1975,26.1975,22200.0
2005-05-10 15:00:00,31.39,31.5,31.22,31.44,117400.0,26.1975,26.2893,26.0556,26.2392,117400.0
2005-05-11 09:30:00,31.45,31.48,31.41,31.42,9400.0,26.2476,26.2726,26.2142,26.2225,9400.0
2005-05-11 10:00:00,31.39,31.39,31.19,31.29,50000.0,26.1975,26.1975,26.0306,26.114,50000.0
2005-05-11 11:00:00,31.29,31.41,31.23,31.38,61600.0,26.114,26.2142,26.064,26.1891,61600.0
2005-05-11 12:00:00,31.39,31.46,31.35,31.45,378000.0,26.1975,26.2559,26.1641,26.2476,378000.0
2005-05-11 13:00:00,31.45,31.45,31.33,31.43,38400.0,26.2476,26.2476,26.1474,26.2309,38400.0
2005-05-11 14:00:00,31.43,31.53,31.42,31.49,121400.0,26.2309,26.3143,26.2225,26.2809,121400.0
2005-05-11 15:00:00,31.5,31.61,31.5,31.6,234400.0,26.2893,26.3811,26.2893,26.3728,234400.0
2005-05-12 09:30:00,31.6,31.61,31.3,31.31,99400.0,26.3728,26.3811,26.1224,26.1307,99400.0
2005-05-12 10:00:00,31.31,31.55,31.31,31.36,95800.0,26.1307,26.331,26.1307,26.1725,95800.0
2005-05-12 11:00:00,31.38,31.5,31.35,31.38,51400.0,26.1891,26.2893,26.1641,26.1891,51400.0
2005-05-12 12:00:00,31.35,31.43,31.35,31.43,42000.0,26.1641,26.2309,26.1641,26.2309,42000.0
2005-05-12 13:00:00,31.43,31.45,31.41,31.43,63800.0,26.2309,26.2476,26.2142,26.2309,63800.0
2005-05-12 14:00:00,31.44,31.44,31.4,31.42,49200.0,26.2392,26.2392,26.2058,26.2225,49200.0
2005-05-12 15:00:00,31.42,31.46,31.38,31.46,132600.0,26.2225,26.2559,26.1891,26.2559,132600.0
2005-05-13 09:30:00,31.34,31.34,31.13,31.14,30800.0,26.1558,26.1558,25.9805,25.9888,30800.0
2005-05-13 10:00:00,31.14,31.28,31.09,31.21,72200.0,25.9888,26.1057,25.9471,26.0473,72200.0
2005-05-13 11:00:00,31.22,31.24,31.15,31.16,16800.0,26.0556,26.0723,25.9972,26.0055,16800.0
2005-05-13 12:00:00,31.15,31.16,31.05,31.1,11400.0,25.9972,26.0055,25.9137,25.9555,11400.0
2005-05-13 13:00:00,31.09,31.13,31.02,31.06,22600.0,25.9471,25.9805,25.8887,25.9221,22600.0
2005-05-13 14:00:00,31.06,31.06,30.93,30.99,57400.0,25.9221,25.9221,25.8136,25.8637,57400.0
2005-05-13 15:00:00,30.99,31.15,30.98,31.03,59400.0,25.8637,25.9972,25.8553,25.897,59400.0
2005-05-16 09:30:00,30.8,30.86,30.75,30.75,84400.0,25.7051,25.7552,25.6634,25.6634,84400.0
2005-05-16 10:00:00,30.75,30.93,30.72,30.93,70600.0,25.6634,25.8136,25.6383,25.8136,70600.0
2005-05-16 11:00:00,30.93,30.96,30.86,30.91,30600.0,25.8136,25.8386,25.7552,25.7969,30600.0
2005-05-16 12:00:00,30.92,30.98,30.92,30.95,21200.0,25.8052,25.8553,25.8052,25.8303,21200.0
2005-05-16 13:00:00,30.93,30.97,30.93,30.95,19200.0,25.8136,25.847,25.8136,25.8303,19200.0
2005-05-16 14:00:00,30.95,31.0,30.94,30.97,43600.0,25.8303,25.872,25.8219,25.847,43600.0
2005-05-16 15:00:00,30.97,31.18,30.97,31.18,141400.0,25.847,26.0222,25.847,26.0222,141400.0
2005-05-17 09:30:00,31.18,31.18,31.0,31.06,16200.0,26.0222,26.0222,25.872,25.9221,16200.0
2005-05-17 10:00:00,31.07,31.1,30.88,30.95,23800.0,25.9304,25.9555,25.7719,25.8303,23800.0
2005-05-17 11:00:00,30.95,31.02,30.93,31.0,20000.0,25.8303,25.8887,25.8136,25.872,20000.0
2005-05-17 12:00:00,30.98,31.0,30.93,30.93,11800.0,25.8553,25.872,25.8136,25.8136,11800.0
2005-05-17 13:00:00,30.93,31.0,30.93,30.99,12000.0,25.8136,25.872,25.8136,25.8637,12000.0
2005-05-17 14:00:00,30.99,31.05,30.99,31.03,66600.0,25.8637,25.9137,25.8637,25.897,66600.0
2005-05-17 15:00:00,31.03,31.13,31.0,31.1,109800.0,25.897,25.9805,25.872,25.9555,109800.0
2005-05-18 09:30:00,31.15,31.24,31.15,31.22,11400.0,25.9972,26.0723,25.9972,26.0556,11400.0
2005-05-18 10:00:00,31.15,31.44,31.15,31.43,49600.0,25.9972,26.2392,25.9972,26.2309,49600.0
2005-05-18 11:00:00,31.43,31.45,31.38,31.45,31800.0,26.2309,26.2476,26.1891,26.2476,31800.0
2005-05-18 12:00:00,31.45,31.67,31.43,31.6,85000.0,26.2476,26.4312,26.2309,26.3728,85000.0
2005-05-18 13:00:00,31.6,31.6,31.47,31.49,107000.0,26.3728,26.3728,26.2643,26.2809,107000.0
2005-05-18 14:00:00,31.49,31.6,31.48,31.6,43000.0,26.2809,26.3728,26.2726,26.3728,43000.0
2005-05-18 15:00:00,31.59,31.71,31.59,31.66,81000.0,26.3644,26.4646,26.3644,26.4228,81000.0
2005-05-19 09:30:00,31.78,31.86,31.75,31.85,35800.0,26.523,26.5897,26.4979,26.5814,35800.0
2005-05-19 10:00:00,31.84,31.98,31.84,31.88,64600.0,26.5731,26.6899,26.5731,26.6064,64600.0
2005-05-19 11:00:00,31.88,31.9,31.87,31.87,22200.0,26.6064,26.6231,26.5981,26.5981,22200.0
2005-05-19 12:00:00,31.86,32.0,31.85,31.91,77400.0,26.5897,26.7066,26.5814,26.6315,77400.0
2005-05-19 13:00:00,31.92,32.16,31.91,32.08,72000.0,26.6398,26.8401,26.6315,26.7733,72000.0
2005-05-19 14:00:00,32.08,32.16,32.0,32.02,28400.0,26.7733,26.8401,26.7066,26.7233,28400.0
2005-05-19 15:00:00,32.0,32.16,32.0,32.05,96200.0,26.7066,26.8401,26.7066,26.7483,96200.0
2005-05-20 09:30:00,32.2,32.25,32.13,32.13,45600.0,26.8735,26.9152,26.8151,26.8151,45600.0
2005-05-20 10:00:00,32.12,32.12,32.0,32.02,33000.0,26.8067,26.8067,26.7066,26.7233,33000.0
2005-05-20 11:00:00,31.99,32.21,31.98,32.21,39200.0,26.6982,26.8818,26.6899,26.8818,39200.0
2005-05-20 12:00:00,32.22,32.22,32.15,32.16,18200.0,26.8902,26.8902,26.8318,26.8401,18200.0
2005-05-20 13:00:00,32.16,32.18,32.07,32.08,32000.0,26.8401,26.8568,26.765,26.7733,32000.0
2005-05-20 14:00:00,32.06,32.08,31.85,31.92,61200.0,26.7567,26.7733,26.5814,26.6398,61200.0
2005-05-20 15:00:00,31.92,31.92,31.71,31.86,133600.0,26.6398,26.6398,26.4646,26.5897,133600.0
2005-05-23 09:30:00,31.79,31.98,31.79,31.96,37600.0,26.5313,26.6899,26.5313,26.6732,37600.0
2005-05-23 10:00:00,31.97,31.97,31.71,31.77,64000.0,26.6815,26.6815,26.4646,26.5146,64000.0
2005-05-23 11:00:00,31.77,31.83,31.73,31.8,58200.0,26.5146,26.5647,26.4812,26.5397,58200.0
2005-05-23 12:00:00,31.8,31.85,31.75,31.8,53400.0,26.5397,26.5814,26.4979,26.5397,53400.0
2005-05-23 13:00:00,31.78,31.96,31.76,31.96,34400.0,26.523,26.6732,26.5063,26.6732,34400.0
2005-05-23 14:00:00,31.98,32.22,31.98,32.2,61600.0,26.6899,26.8902,26.6899,26.8735,61600.0
2005-05-23 15:00:00,32.2,32.2,32.1,32.17,80400.0,26.8735,26.8735,26.79,26.8485,80400.0
2005-05-24 09:30:00,32.13,32.19,32.1,32.1,27200.0,26.8151,26.8652,26.79,26.79,27200.0
2005-05-24 10:00:00,32.11,32.48,32.06,32.37,105200.0,26.7984,27.1072,26.7567,27.0154,105200.0
2005-05-24 11:00:00,32.37,32.37,32.25,32.25,29000.0,27.0154,27.0154,26.9152,26.9152,29000.0
2005-05-24 12:00:00,32.27,32.35,32.27,32.29,4600.0,26.9319,26.9987,26.9319,26.9486,4600.0
2005-05-24 13:00:00,32.29,32.35,32.25,32.26,15200.0,26.9486,26.9987,26.9152,26.9236,15200.0
2005-05-24 14:00:00,32.25,32.27,32.22,32.24,14800.0,26.9152,26.9319,26.8902,26.9069,14800.0
2005-05-24 15:00:00,32.24,32.26,32.15,32.18,94000.0,26.9069,26.9236,26.8318,26.8568,94000.0
2005-05-25 09:30:00,32.16,32.16,32.09,32.09,18200.0,26.8401,26.8401,26.7817,26.7817,18200.0
2005-05-25 10:00:00,32.08,32.08,31.87,31.94,28200.0,26.7733,26.7733,26.5981,26.6565,28200.0
2005-05-25 11:00:00,31.92,31.92,31.75,31.75,26000.0,26.6398,26.6398,26.4979,26.4979,26000.0
2005-05-25 12:00:00,31.77,31.77,31.72,31.72,11600.0,26.5146,26.5146,26.4729,26.4729,11600.0
2005-05-25 13:00:00,31.72,31.72,31.58,31.67,30800.0,26.4729,26.4729,26.3561,26.4312,30800.0
2005-05-25 14:00:00,31.64,31.77,31.6,31.72,37400.0,26.4061,26.5146,26.3728,26.4729,37400.0
2005-05-25 15:00:00,31.73,31.93,31.71,31.8,62000.0,26.4812,26.6482,26.4646,26.5397,62000.0
2005-05-26 09:30:00,31.8,31.8,31.64,31.71,17000.0,26.5397,26.5397,26.4061,26.4646,17000.0
2005-05-26 10:00:00,31.72,31.73,31.6,31.63,33000.0,26.4729,26.4812,26.3728,26.3978,33000.0
2005-05-26 11:00:00,31.63,31.65,31.58,31.61,20000.0,26.3978,26.4145,26.3561,26.3811,20000.0
2005-05-26 12:00:00,31.61,31.72,31.61,31.71,18400.0,26.3811,26.4729,26.3811,26.4646,18400.0
2005-05-26 13:00:00,31.71,31.71,31.61,31.63,12600.0,26.4646,26.4646,26.3811,26.3978,12600.0
2005-05-26 14:00:00,31.63,31.71,31.63,31.68,35200.0,26.3978,26.4646,26.3978,26.4395,35200.0
2005-05-26 15:00:00,31.7,31.77,31.7,31.73,39600.0,26.4562,26.5146,26.4562,26.4812,39600.0
2005-05-27 09:30:00,31.6,31.65,31.57,31.65,14400.0,26.3728,26.4145,26.3477,26.4145,14400.0
2005-05-27 10:00:00,31.65,31.7,31.6,31.65,52400.0,26.4145,26.4562,26.3728,26.4145,52400.0
2005-05-27 11:00:00,31.65,31.7,31.64,31.7,18000.0,26.4145,26.4562,26.4061,26.4562,18000.0
2005-05-27 12:00:00,31.7,31.7,31.65,31.66,13000.0,26.4562,26.4562,26.4145,26.4228,13000.0
2005-05-27 13:00:00,31.66,31.67,31.66,31.66,14400.0,26.4228,26.4312,26.4228,26.4228,14400.0
2005-05-27 14:00:00,31.66,31.66,31.64,31.64,20400.0,26.4228,26.4228,26.4061,26.4061,20400.0
2005-05-27 15:00:00,31.63,31.63,31.52,31.55,50800.0,26.3978,26.3978,26.306,26.331,50800.0
2005-05-31 09:30:00,31.35,31.4,31.28,31.28,44000.0,26.1641,26.2058,26.1057,26.1057,44000.0
2005-05-31 10:00:00,31.32,31.45,31.28,31.36,42200.0,26.1391,26.2476,26.1057,26.1725,42200.0
2005-05-31 11:00:00,31.36,31.45,31.25,31.33,30000.0,26.1725,26.2476,26.0806,26.1474,30000.0
2005-05-31 12:00:00,31.33,31.48,31.32,31.46,19600.0,26.1474,26.2726,26.1391,26.2559,19600.0
2005-05-31 13:00:00,31.45,31.45,31.39,31.42,83600.0,26.2476,26.2476,26.1975,26.2225,83600.0
2005-05-31 14:00:00,31.42,31.45,31.35,31.43,30800.0,26.2225,26.2476,26.1641,26.2309,30800.0
2005-05-31 15:00:00,31.44,31.47,31.25,31.25,126800.0,26.2392,26.2643,26.0806,26.0806,126800.0
2005-06-01 09:30:00,31.24,31.33,31.24,31.33,43000.0,26.0723,26.1474,26.0723,26.1474,43000.0
2005-06-01 10:00:00,31.33,31.39,31.22,31.36,59800.0,26.1474,26.1975,26.0556,26.1725,59800.0
2005-06-01 11:00:00,31.34,31.41,31.27,31.32,64000.0,26.1558,26.2142,26.0973,26.1391,64000.0
2005-06-01 12:00:00,31.35,31.39,31.31,31.35,55200.0,26.1641,26.1975,26.1307,26.1641,55200.0
2005-06-01 13:00:00,31.34,31.38,31.33,31.35,27000.0,26.1558,26.1891,26.1474,26.1641,27000.0
2005-06-01 14:00:00,31.34,31.38,31.27,31.32,38400.0,26.1558,26.1891,26.0973,26.1391,38400.0
2005-06-01 15:00:00,31.31,31.4,31.28,31.38,53200.0,26.1307,26.2058,26.1057,26.1891,53200.0
2005-06-02 09:30:00,31.2,31.26,31.13,31.16,16200.0,26.0389,26.089,25.9805,26.0055,16200.0
2005-06-02 10:00:00,31.18,31.39,31.18,31.31,24000.0,26.0222,26.1975,26.0222,26.1307,24000.0
2005-06-02 11:00:00,31.31,31.38,31.29,31.29,24800.0,26.1307,26.1891,26.114,26.114,24800.0
2005-06-02 12:00:00,31.29,31.36,31.18,31.34,26600.0,26.114,26.1725,26.0222,26.1558,26600.0
2005-06-02 13:00:00,31.33,31.39,31.33,31.33,28800.0,26.1474,26.1975,26.1474,26.1474,28800.0
2005-06-02 14:00:00,31.33,31.4,31.31,31.4,13800.0,26.1474,26.2058,26.1307,26.2058,13800.0
2005-06-02 15:00:00,31.39,31.39,31.24,31.29,114400.0,26.1975,26.1975,26.0723,26.114,114400.0
2005-06-03 09:30:00,31.18,31.25,31.17,31.2,31400.0,26.0222,26.0806,26.0139,26.0389,31400.0
2005-06-03 10:00:00,31.22,31.45,31.22,31.42,49600.0,26.0556,26.2476,26.0556,26.2225,49600.0
2005-06-03 11:00:00,31.42,31.42,31.25,31.25,24000.0,26.2225,26.2225,26.0806,26.0806,24000.0
2005-06-03 12:00:00,31.25,31.41,31.25,31.39,67200.0,26.0806,26.2142,26.0806,26.1975,67200.0
2005-06-03 13:00:00,31.39,31.4,31.36,31.39,16200.0,26.1975,26.2058,26.1725,26.1975,16200.0
2005-06-03 14:00:00,31.39,31.41,31.34,31.41,109200.0,26.1975,26.2142,26.1558,26.2142,109200.0
2005-06-03 15:00:00,31.45,31.46,31.22,31.28,103400.0,26.2476,26.2559,26.0556,26.1057,103400.0
2005-06-06 09:30:00,31.1,31.21,31.08,31.13,12800.0,25.9555,26.0473,25.9388,25.9805,12800.0
2005-06-06 10:00:00,31.18,31.2,31.0,31.04,78400.0,26.0222,26.0389,25.872,25.9054,78400.0
2005-06-06 11:00:00,31.04,31.13,31.0,31.1,21200.0,25.9054,25.9805,25.872,25.9555,21200.0
2005-06-06 12:00:00,31.1,31.3,31.1,31.28,41800.0,25.9555,26.1224,25.9555,26.1057,41800.0
2005-06-06 13:00:00,31.28,31.46,31.25,31.45,67000.0,26.1057,26.2559,26.0806,26.2476,67000.0
2005-06-06 14:00:00,31.45,31.61,31.44,31.6,61000.0,26.2476,26.3811,26.2392,26.3728,61000.0
2005-06-06 15:00:00,31.6,31.64,31.53,31.57,62800.0,26.3728,26.4061,26.3143,26.3477,62800.0
2005-06-07 09:30:00,31.68,31.91,31.68,31.91,18200.0,26.4395,26.6315,26.4395,26.6315,18200.0
2005-06-07 10:00:00,31.92,32.35,31.92,32.26,64800.0,26.6398,26.9987,26.6398,26.9236,64800.0
2005-06-07 11:00:00,32.27,32.49,32.24,32.49,48600.0,26.9319,27.1155,26.9069,27.1155,48600.0
2005-06-07 12:00:00,32.49,32.74,32.49,32.67,84400.0,27.1155,27.3242,27.1155,27.2658,84400.0
2005-06-07 13:00:00,32.7,32.7,32.38,32.46,50200.0,27.2908,27.2908,27.0237,27.0905,50200.0
2005-06-07 14:00:00,32.46,32.46,32.33,32.39,37000.0,27.0905,27.0905,26.982,27.0321,37000.0
2005-06-07 15:00:00,32.4,32.4,32.13,32.15,127200.0,27.0404,27.0404,26.8151,26.8318,127200.0
2005-06-08 09:30:00,32.5,32.5,32.15,32.15,34200.0,27.1239,27.1239,26.8318,26.8318,34200.0
2005-06-08 10:00:00,32.16,32.23,32.13,32.22,39200.0,26.8401,26.8985,26.8151,26.8902,39200.0
2005-06-08 11:00:00,32.24,32.24,32.13,32.17,16600.0,26.9069,26.9069,26.8151,26.8485,16600.0
2005-06-08 12:00:00,32.17,32.19,32.12,32.12,9000.0,26.8485,26.8652,26.8067,26.8067,9000.0
2005-06-08 13:00:00,32.12,32.12,32.07,32.08,32600.0,26.8067,26.8067,26.765,26.7733,32600.0
2005-06-08 14:00:00,32.08,32.08,32.0,32.02,40200.0,26.7733,26.7733,26.7066,26.7233,40200.0
2005-06-08 15:00:00,32.02,32.04,32.02,32.04,145400.0,26.7233,26.74,26.7233,26.74,145400.0
2005-06-09 09:30:00,31.99,31.99,31.75,31.84,16600.0,26.6982,26.6982,26.4979,26.5731,16600.0
2005-06-09 10:00:00,31.84,31.89,31.83,31.85,37600.0,26.5731,26.6148,26.5647,26.5814,37600.0
2005-06-09 11:00:00,31.85,31.86,31.75,31.82,45200.0,26.5814,26.5897,26.4979,26.5564,45200.0
2005-06-09 12:00:00,31.82,32.0,31.82,32.0,30800.0,26.5564,26.7066,26.5564,26.7066,30800.0
2005-06-09 13:00:00,31.98,31.99,31.89,31.89,14800.0,26.6899,26.6982,26.6148,26.6148,14800.0
2005-06-09 14:00:00,31.88,31.88,31.7,31.73,21200.0,26.6064,26.6064,26.4562,26.4812,21200.0
2005-06-09 15:00:00,31.73,31.85,31.72,31.85,67600.0,26.4812,26.5814,26.4729,26.5814,67600.0
2005-06-10 09:30:00,31.85,31.93,31.78,31.85,16800.0,26.5814,26.6482,26.523,26.5814,16800.0
2005-06-10 10:00:00,31.87,32.0,31.87,31.91,22200.0,26.5981,26.7066,26.5981,26.6315,22200.0
2005-06-10 11:00:00,31.91,31.91,31.81,31.83,13400.0,26.6315,26.6315,26.548,26.5647,13400.0
2005-06-10 12:00:00,31.82,31.83,31.81,31.82,18600.0,26.5564,26.5647,26.548,26.5564,18600.0
2005-06-10 13:00:00,31.82,31.91,31.82,31.86,51800.0,26.5564,26.6315,26.5564,26.5897,51800.0
2005-06-10 14:00:00,31.85,31.85,31.76,31.79,14600.0,26.5814,26.5814,26.5063,26.5313,14600.0
2005-06-10 15:00:00,31.79,31.83,31.78,31.8,31600.0,26.5313,26.5647,26.523,26.5397,31600.0
2005-06-13 09:30:00,31.55,31.58,31.48,31.57,84800.0,26.331,26.3561,26.2726,26.3477,84800.0
2005-06-13 10:00:00,31.56,31.56,31.25,31.31,111000.0,26.3394,26.3394,26.0806,26.1307,111000.0
2005-06-13 11:00:00,31.31,31.38,31.29,31.32,104200.0,26.1307,26.1891,26.114,26.1391,104200.0
2005-06-13 12:00:00,31.3,31.32,31.23,31.23,41000.0,26.1224,26.1391,26.064,26.064,41000.0
2005-06-13 13:00:00,31.23,31.23,31.07,31.07,81400.0,26.064,26.064,25.9304,25.9304,81400.0
2005-06-13 14:00:00,31.07,31.15,30.92,30.93,134600.0,25.9304,25.9972,25.8052,25.8136,134600.0
2005-06-13 15:00:00,30.93,31.06,30.75,30.91,286600.0,25.8136,25.9221,25.6634,25.7969,286600.0
2005-06-14 09:30:00,30.93,31.03,30.85,30.96,48000.0,25.8136,25.897,25.7468,25.8386,48000.0
2005-06-14 10:00:00,30.93,30.95,30.63,30.68,103200.0,25.8136,25.8303,25.5632,25.6049,103200.0
2005-06-14 11:00:00,30.71,30.9,30.65,30.89,61200.0,25.63,25.7885,25.5799,25.7802,61200.0
2005-06-14 12:00:00,30.89,30.9,30.87,30.9,31600.0,25.7802,25.7885,25.7635,25.7885,31600.0
2005-06-14 13:00:00,30.89,30.93,30.82,30.87,66400.0,25.7802,25.8136,25.7218,25.7635,66400.0
2005-06-14 14:00:00,30.86,30.87,30.55,30.57,111000.0,25.7552,25.7635,25.4964,25.5131,111000.0
2005-06-14 15:00:00,30.57,30.59,30.45,30.54,276400.0,25.5131,25.5298,25.413,25.4881,276400.0
2005-06-15 09:30:00,30.85,31.13,30.84,31.03,137600.0,25.7468,25.9805,25.7385,25.897,137600.0
2005-06-15 10:00:00,31.01,31.02,30.4,30.43,222800.0,25.8803,25.8887,25.3713,25.3963,222800.0
2005-06-15 11:00:00,30.43,30.55,30.42,30.5,68200.0,25.3963,25.4964,25.3879,25.4547,68200.0
2005-06-15 12:00:00,30.5,30.52,30.46,30.48,63800.0,25.4547,25.4714,25.4213,25.438,63800.0
2005-06-15 13:00:00,30.48,30.5,30.43,30.43,83800.0,25.438,25.4547,25.3963,25.3963,83800.0
2005-06-15 14:00:00,30.43,30.43,30.22,30.27,197400.0,25.3963,25.3963,25.221,25.2628,197400.0
2005-06-15 15:00:00,30.28,30.43,30.22,30.4,179800.0,25.2711,25.3963,25.221,25.3713,179800.0
2005-06-16 09:30:00,30.38,30.7,30.38,30.59,67000.0,25.3546,25.6216,25.3546,25.5298,67000.0
2005-06-16 10:00:00,30.58,30.59,30.51,30.54,57400.0,25.5215,25.5298,25.4631,25.4881,57400.0
2005-06-16 11:00:00,30.54,30.7,30.5,30.69,107200.0,25.4881,25.6216,25.4547,25.6133,107200.0
2005-06-16 12:00:00,30.69,30.72,30.63,30.69,150800.0,25.6133,25.6383,25.5632,25.6133,150800.0
2005-06-16 13:00:00,30.69,30.77,30.69,30.74,132600.0,25.6133,25.68,25.6133,25.655,132600.0
2005-06-16 14:00:00,30.74,30.83,30.74,30.8,146200.0,25.655,25.7301,25.655,25.7051,146200.0
2005-06-16 15:00:00,30.81,30.81,30.66,30.68,145000.0,25.7134,25.7134,25.5882,25.6049,145000.0
2005-06-17 09:30:00,30.94,30.97,30.6,30.63,83400.0,25.8219,25.847,25.5382,25.5632,83400.0
2005-06-17 10:00:00,30.64,30.86,30.53,30.53,70800.0,25.5716,25.7552,25.4797,25.4797,70800.0
2005-06-17 11:00:00,30.51,30.51,30.38,30.39,98000.0,25.4631,25.4631,25.3546,25.3629,98000.0
2005-06-17 12:00:00,30.39,30.51,30.39,30.5,28000.0,25.3629,25.4631,25.3629,25.4547,28000.0
2005-06-17 13:00:00,30.5,30.53,30.47,30.47,36000.0,25.4547,25.4797,25.4297,25.4297,36000.0
2005-06-17 14:00:00,30.47,30.52,30.43,30.49,42600.0,25.4297,25.4714,25.3963,25.4464,42600.0
2005-06-17 15:00:00,30.49,30.56,30.47,30.5,156600.0,25.4464,25.5048,25.4297,25.4547,156600.0
2005-06-20 09:30:00,30.3,30.52,30.3,30.45,16200.0,25.2878,25.4714,25.2878,25.413,16200.0
2005-06-20 10:00:00,30.42,30.42,30.18,30.32,36800.0,25.3879,25.3879,25.1876,25.3045,36800.0
2005-06-20 11:00:00,30.33,30.35,30.25,30.25,11600.0,25.3128,25.3295,25.2461,25.2461,11600.0
2005-06-20 12:00:00,30.24,30.24,30.06,30.21,54400.0,25.2377,25.2377,25.0875,25.2127,54400.0
2005-06-20 13:00:00,30.2,30.24,30.06,30.08,26800.0,25.2043,25.2377,25.0875,25.1042,26800.0
2005-06-20 14:00:00,30.07,30.11,30.05,30.08,27000.0,25.0958,25.1292,25.0792,25.1042,27000.0
2005-06-20 15:00:00,30.08,30.16,30.0,30.02,102600.0,25.1042,25.171,25.0374,25.0541,102600.0
2005-06-21 09:30:00,30.02,30.14,30.01,30.14,33000.0,25.0541,25.1543,25.0458,25.1543,33000.0
2005-06-21 10:00:00,30.1,30.1,29.73,29.92,82600.0,25.1209,25.1209,24.8121,24.9707,82600.0
2005-06-21 11:00:00,29.92,30.14,29.92,30.05,69800.0,24.9707,25.1543,24.9707,25.0792,69800.0
2005-06-21 12:00:00,30.04,30.07,30.03,30.05,51400.0,25.0708,25.0958,25.0625,25.0792,51400.0
2005-06-21 13:00:00,30.05,30.15,30.05,30.13,70200.0,25.0792,25.1626,25.0792,25.1459,70200.0
2005-06-21 14:00:00,30.15,30.38,30.13,30.35,85200.0,25.1626,25.3546,25.1459,25.3295,85200.0
2005-06-21 15:00:00,30.33,30.42,30.28,30.4,110000.0,25.3128,25.3879,25.2711,25.3713,110000.0
2005-06-22 09:30:00,30.44,30.59,30.42,30.44,28200.0,25.4046,25.5298,25.3879,25.4046,28200.0
2005-06-22 10:00:00,30.47,30.67,30.43,30.6,91000.0,25.4297,25.5966,25.3963,25.5382,91000.0
2005-06-22 11:00:00,30.58,30.67,30.51,30.61,190200.0,25.5215,25.5966,25.4631,25.5465,190200.0
2005-06-22 12:00:00,30.61,30.63,30.55,30.58,137400.0,25.5465,25.5632,25.4964,25.5215,137400.0
2005-06-22 13:00:00,30.58,30.69,30.58,30.61,93200.0,25.5215,25.6133,25.5215,25.5465,93200.0
2005-06-22 14:00:00,30.59,30.63,30.57,30.59,68800.0,25.5298,25.5632,25.5131,25.5298,68800.0
2005-06-22 15:00:00,30.58,30.8,30.53,30.79,158800.0,25.5215,25.7051,25.4797,25.6967,158800.0
2005-06-23 09:30:00,30.79,31.17,30.79,31.0,71200.0,25.6967,26.0139,25.6967,25.872,71200.0
2005-06-23 10:00:00,31.0,31.13,31.0,31.04,84600.0,25.872,25.9805,25.872,25.9054,84600.0
2005-06-23 11:00:00,31.04,31.23,31.0,31.2,59800.0,25.9054,26.064,25.872,26.0389,59800.0
2005-06-23 12:00:00,31.21,31.24,31.15,31.18,64800.0,26.0473,26.0723,25.9972,26.0222,64800.0
2005-06-23 13:00:00,31.2,31.22,31.1,31.1,46400.0,26.0389,26.0556,25.9555,25.9555,46400.0
2005-06-23 14:00:00,31.1,31.13,31.03,31.03,57600.0,25.9555,25.9805,25.897,25.897,57600.0
2005-06-23 15:00:00,31.03,31.08,30.98,31.0,157400.0,25.897,25.9388,25.8553,25.872,157400.0
2005-06-24 09:30:00,31.02,31.02,30.9,30.9,35400.0,25.8887,25.8887,25.7885,25.7885,35400.0
2005-06-24 10:00:00,30.9,30.9,30.82,30.87,17000.0,25.7885,25.7885,25.7218,25.7635,17000.0
2005-06-24 11:00:00,30.87,31.03,30.85,31.02,50200.0,25.7635,25.897,25.7468,25.8887,50200.0
2005-06-24 12:00:00,31.03,31.11,31.03,31.1,23400.0,25.897,25.9638,25.897,25.9555,23400.0
2005-06-24 13:00:00,31.1,31.1,31.03,31.03,25800.0,25.9555,25.9555,25.897,25.897,25800.0
2005-06-24 14:00:00,31.03,31.05,31.0,31.04,53600.0,25.897,25.9137,25.872,25.9054,53600.0
2005-06-24 15:00:00,31.04,31.04,30.85,30.85,76000.0,25.9054,25.9054,25.7468,25.7468,76000.0
2005-06-27 09:30:00,30.75,30.75,30.55,30.65,48600.0,25.6634,25.6634,25.4964,25.5799,48600.0
2005-06-27 10:00:00,30.66,30.74,30.66,30.73,210000.0,25.5882,25.655,25.5882,25.6467,210000.0
2005-06-27 11:00:00,30.72,30.76,30.63,30.71,78400.0,25.6383,25.6717,25.5632,25.63,78400.0
2005-06-27 12:00:00,30.71,30.75,30.65,30.75,25800.0,25.63,25.6634,25.5799,25.6634,25800.0
2005-06-27 13:00:00,30.75,30.75,30.68,30.72,37200.0,25.6634,25.6634,25.6049,25.6383,37200.0
2005-06-27 14:00:00,30.72,30.74,30.67,30.68,73200.0,25.6383,25.655,25.5966,25.6049,73200.0
2005-06-27 15:00:00,30.67,30.77,30.67,30.71,85000.0,25.5966,25.68,25.5966,25.63,85000.0
2005-06-28 09:30:00,31.0,31.11,31.0,31.05,17600.0,25.872,25.9638,25.872,25.9137,17600.0
2005-06-28 10:00:00,31.04,31.36,31.04,31.33,69600.0,25.9054,26.1725,25.9054,26.1474,69600.0
2005-06-28 11:00:00,31.33,31.57,31.32,31.55,181000.0,26.1474,26.3477,26.1391,26.331,181000.0
2005-06-28 12:00:00,31.57,32.42,31.55,32.23,292000.0,26.3477,27.0571,26.331,26.8985,292000.0
2005-06-28 13:00:00,32.23,32.38,32.2,32.29,103000.0,26.8985,27.0237,26.8735,26.9486,103000.0
2005-06-28 14:00:00,32.29,32.29,32.02,32.09,101800.0,26.9486,26.9486,26.7233,26.7817,101800.0
2005-06-28 15:00:00,32.09,32.18,32.0,32.12,321000.0,26.7817,26.8568,26.7066,26.8067,321000.0
2005-06-29 09:30:00,32.33,32.55,32.27,32.44,69400.0,26.982,27.1656,26.9319,27.0738,69400.0
2005-06-29 10:00:00,32.43,32.75,32.28,32.64,181000.0,27.0655,27.3325,26.9403,27.2407,181000.0
2005-06-29 11:00:00,32.63,32.69,32.49,32.69,153600.0,27.2324,27.2824,27.1155,27.2824,153600.0
2005-06-29 12:00:00,32.69,32.95,32.62,32.95,179800.0,27.2824,27.4994,27.224,27.4994,179800.0
2005-06-29 13:00:00,32.93,33.29,32.93,33.29,264400.0,27.4827,27.7832,27.4827,27.7832,264400.0
2005-06-29 14:00:00,33.29,33.52,33.25,33.47,256600.0,27.7832,27.9751,27.7498,27.9334,256600.0
2005-06-29 15:00:00,33.47,33.55,33.09,33.16,306600.0,27.9334,28.0002,27.6163,27.6747,306600.0
2005-06-30 09:30:00,32.87,32.94,32.77,32.78,42200.0,27.4327,27.4911,27.3492,27.3576,42200.0
2005-06-30 10:00:00,32.76,32.9,32.74,32.87,105400.0,27.3409,27.4577,27.3242,27.4327,105400.0
2005-06-30 11:00:00,32.87,33.06,32.85,33.04,72400.0,27.4327,27.5912,27.416,27.5745,72400.0
2005-06-30 12:00:00,33.03,33.19,33.0,33.07,96800.0,27.5662,27.6997,27.5412,27.5996,96800.0
2005-06-30 13:00:00,33.07,33.27,33.05,33.27,108600.0,27.5996,27.7665,27.5829,27.7665,108600.0
2005-06-30 14:00:00,33.27,33.43,33.24,33.35,97400.0,27.7665,27.9,27.7415,27.8333,97400.0
2005-06-30 15:00:00,33.35,33.38,32.99,32.99,212200.0,27.8333,27.8583,27.5328,27.5328,212200.0
2005-07-01 09:30:00,32.88,33.0,32.75,32.77,80800.0,27.441,27.5412,27.3325,27.3492,80800.0
2005-07-01 10:00:00,32.77,32.88,32.52,32.86,133200.0,27.3492,27.441,27.1406,27.4243,133200.0
2005-07-01 11:00:00,32.86,32.94,32.77,32.93,56600.0,27.4243,27.4911,27.3492,27.4827,56600.0
2005-07-01 12:00:00,32.93,32.98,32.87,32.95,49200.0,27.4827,27.5245,27.4327,27.4994,49200.0
2005-07-01 13:00:00,32.95,32.99,32.95,32.98,43600.0,27.4994,27.5328,27.4994,27.5245,43600.0
2005-07-01 14:00:00,32.98,33.1,32.98,33.04,44000.0,27.5245,27.6246,27.5245,27.5745,44000.0
2005-07-01 15:00:00,33.03,33.04,32.93,32.99,131400.0,27.5662,27.5745,27.4827,27.5328,131400.0
2005-07-05 09:30:00,32.65,32.85,32.65,32.7,50000.0,27.2491,27.416,27.2491,27.2908,50000.0
2005-07-05 10:00:00,32.75,33.07,32.7,33.01,100000.0,27.3325,27.5996,27.2908,27.5495,100000.0
2005-07-05 11:00:00,33.04,33.11,32.93,32.98,103600.0,27.5745,27.633,27.4827,27.5245,103600.0
2005-07-05 12:00:00,33.0,33.05,32.97,32.98,23600.0,27.5412,27.5829,27.5161,27.5245,23600.0
2005-07-05 13:00:00,32.98,33.05,32.98,33.05,38800.0,27.5245,27.5829,27.5245,27.5829,38800.0
2005-07-05 14:00:00,33.02,33.09,32.97,33.09,77000.0,27.5579,27.6163,27.5161,27.6163,77000.0
2005-07-05 15:00:00,33.08,33.31,33.08,33.24,140600.0,27.6079,27.7999,27.6079,27.7415,140600.0
2005-07-06 09:30:00,33.19,33.19,32.62,32.83,60000.0,27.6997,27.6997,27.224,27.3993,60000.0
2005-07-06 10:00:00,32.88,33.02,32.88,32.95,218600.0,27.441,27.5579,27.441,27.4994,218600.0
2005-07-06 11:00:00,33.0,33.01,32.91,32.91,45600.0,27.5412,27.5495,27.4661,27.4661,45600.0
2005-07-06 12:00:00,32.89,32.9,32.82,32.85,40600.0,27.4494,27.4577,27.3909,27.416,40600.0
2005-07-06 13:00:00,32.85,32.95,32.74,32.95,99600.0,27.416,27.4994,27.3242,27.4994,99600.0
2005-07-06 14:00:00,32.94,32.95,32.71,32.79,42400.0,27.4911,27.4994,27.2991,27.3659,42400.0
2005-07-06 15:00:00,32.79,33.01,32.79,32.96,186200.0,27.3659,27.5495,27.3659,27.5078,186200.0
2005-07-07 09:30:00,32.47,32.47,32.24,32.24,59400.0,27.0988,27.0988,26.9069,26.9069,59400.0
2005-07-07 10:00:00,32.22,32.4,32.19,32.37,82400.0,26.8902,27.0404,26.8652,27.0154,82400.0
2005-07-07 11:00:00,32.37,32.49,32.37,32.47,156400.0,27.0154,27.1155,27.0154,27.0988,156400.0
2005-07-07 12:00:00,32.46,32.77,32.42,32.67,134400.0,27.0905,27.3492,27.0571,27.2658,134400.0
2005-07-07 13:00:00,32.68,32.79,32.65,32.77,63800.0,27.2741,27.3659,27.2491,27.3492,63800.0
2005-07-07 14:00:00,32.77,32.9,32.75,32.88,194200.0,27.3492,27.4577,27.3325,27.441,194200.0
2005-07-07 15:00:00,32.89,33.25,32.87,33.12,321600.0,27.4494,27.7498,27.4327,27.6413,321600.0
2005-07-08 09:30:00,33.12,33.6,33.12,33.38,58000.0,27.6413,28.0419,27.6413,27.8583,58000.0
2005-07-08 10:00:00,33.38,33.38,33.09,33.21,49800.0,27.8583,27.8583,27.6163,27.7164,49800.0
2005-07-08 11:00:00,33.15,33.38,33.1,33.35,48800.0,27.6664,27.8583,27.6246,27.8333,48800.0
2005-07-08 12:00:00,33.35,34.02,33.33,33.85,86600.0,27.8333,28.3924,27.8166,28.2506,86600.0
2005-07-08 13:00:00,33.85,33.94,33.74,33.85,71800.0,28.2506,28.3257,28.1588,28.2506,71800.0
2005-07-08 14:00:00,33.85,33.98,33.84,33.98,49000.0,28.2506,28.3591,28.2422,28.3591,49000.0
2005-07-08 15:00:00,33.98,34.13,33.98,33.99,99400.0,28.3591,28.4842,28.3591,28.3674,99400.0
2005-07-11 09:30:00,33.7,33.98,33.57,33.93,61600.0,28.1254,28.3591,28.0169,28.3173,61600.0
2005-07-11 10:00:00,33.93,33.93,33.74,33.91,75600.0,28.3173,28.3173,28.1588,28.3006,75600.0
2005-07-11 11:00:00,33.88,33.99,33.88,33.96,39600.0,28.2756,28.3674,28.2756,28.3424,39600.0
2005-07-11 12:00:00,33.96,33.96,33.77,33.79,47400.0,28.3424,28.3424,28.1838,28.2005,47400.0
2005-07-11 13:00:00,33.78,33.79,33.55,33.55,45400.0,28.1921,28.2005,28.0002,28.0002,45400.0
2005-07-11 14:00:00,33.54,33.54,33.35,33.49,78400.0,27.9918,27.9918,27.8333,27.9501,78400.0
2005-07-11 15:00:00,33.49,33.88,33.46,33.82,127800.0,27.9501,28.2756,27.9251,28.2255,127800.0
2005-07-12 09:30:00,33.52,33.82,33.52,33.73,19000.0,27.9751,28.2255,27.9751,28.1504,19000.0
2005-07-12 10:00:00,33.73,33.73,33.4,33.48,43400.0,28.1504,28.1504,27.875,27.9418,43400.0
2005-07-12 11:00:00,33.48,33.56,33.45,33.52,59400.0,27.9418,28.0085,27.9167,27.9751,59400.0
2005-07-12 12:00:00,33.52,33.52,33.4,33.43,43600.0,27.9751,27.9751,27.875,27.9,43600.0
2005-07-12 13:00:00,33.43,33.5,33.43,33.5,26800.0,27.9,27.9585,27.9,27.9585,26800.0
2005-07-12 14:00:00,33.5,33.75,33.49,33.75,30000.0,27.9585,28.1671,27.9501,28.1671,30000.0
2005-07-12 15:00:00,33.76,33.81,33.56,33.7,80200.0,28.1754,28.2172,28.0085,28.1254,80200.0
2005-07-13 09:30:00,33.5,33.52,33.28,33.37,17600.0,27.9585,27.9751,27.7748,27.85,17600.0
2005-07-13 10:00:00,33.32,33.4,33.32,33.4,39000.0,27.8082,27.875,27.8082,27.875,39000.0
2005-07-13 11:00:00,33.38,33.5,32.98,32.98,54400.0,27.8583,27.9585,27.5245,27.5245,54400.0
2005-07-13 12:00:00,32.97,33.1,32.94,33.0,74000.0,27.5161,27.6246,27.4911,27.5412,74000.0
2005-07-13 13:00:00,32.99,33.1,32.99,33.06,28200.0,27.5328,27.6246,27.5328,27.5912,28200.0
2005-07-13 14:00:00,33.06,33.06,32.96,33.04,36000.0,27.5912,27.5912,27.5078,27.5745,36000.0
2005-07-13 15:00:00,33.02,33.33,32.99,33.26,142200.0,27.5579,27.8166,27.5328,27.7582,142200.0
2005-07-14 09:30:00,33.27,33.3,33.13,33.13,34600.0,27.7665,27.7915,27.6497,27.6497,34600.0
2005-07-14 10:00:00,33.1,33.2,33.07,33.09,36400.0,27.6246,27.7081,27.5996,27.6163,36400.0
2005-07-14 11:00:00,33.06,33.09,32.88,32.88,20200.0,27.5912,27.6163,27.441,27.441,20200.0
2005-07-14 12:00:00,32.91,33.02,32.85,33.02,18200.0,27.4661,27.5579,27.416,27.5579,18200.0
2005-07-14 13:00:00,33.02,33.21,33.0,33.19,22200.0,27.5579,27.7164,27.5412,27.6997,22200.0
2005-07-14 14:00:00,33.17,33.17,33.04,33.04,26000.0,27.683,27.683,27.5745,27.5745,26000.0
2005-07-14 15:00:00,33.06,33.21,33.02,33.16,45800.0,27.5912,27.7164,27.5579,27.6747,45800.0
2005-07-15 09:30:00,32.56,32.79,32.4,32.63,116600.0,27.1739,27.3659,27.0404,27.2324,116600.0
2005-07-15 10:00:00,32.63,32.63,32.19,32.43,67800.0,27.2324,27.2324,26.8652,27.0655,67800.0
2005-07-15 11:00:00,32.42,32.61,32.42,32.61,41600.0,27.0571,27.2157,27.0571,27.2157,41600.0
2005-07-15 12:00:00,32.58,32.77,32.48,32.7,53000.0,27.1906,27.3492,27.1072,27.2908,53000.0
2005-07-15 13:00:00,32.69,32.77,32.69,32.73,29000.0,27.2824,27.3492,27.2824,27.3158,29000.0
2005-07-15 14:00:00,32.73,32.84,32.7,32.84,39400.0,27.3158,27.4076,27.2908,27.4076,39400.0
2005-07-15 15:00:00,32.85,33.04,32.78,33.0,85200.0,27.416,27.5745,27.3576,27.5412,85200.0
2005-07-18 09:30:00,32.88,32.88,32.7,32.71,13000.0,27.441,27.441,27.2908,27.2991,13000.0
2005-07-18 10:00:00,32.7,32.73,32.55,32.73,35400.0,27.2908,27.3158,27.1656,27.3158,35400.0
2005-07-18 11:00:00,32.73,32.73,32.5,32.52,22600.0,27.3158,27.3158,27.1239,27.1406,22600.0
2005-07-18 12:00:00,32.52,32.55,32.5,32.55,16000.0,27.1406,27.1656,27.1239,27.1656,16000.0
2005-07-18 13:00:00,32.57,32.59,32.52,32.56,45800.0,27.1823,27.199,27.1406,27.1739,45800.0
2005-07-18 14:00:00,32.57,32.6,32.49,32.53,45800.0,27.1823,27.2073,27.1155,27.1489,45800.0
2005-07-18 15:00:00,32.55,32.62,32.52,32.54,43800.0,27.1656,27.224,27.1406,27.1573,43800.0
2005-07-19 09:30:00,32.63,32.7,32.47,32.6,28200.0,27.2324,27.2908,27.0988,27.2073,28200.0
2005-07-19 10:00:00,32.63,32.75,32.55,32.6,27600.0,27.2324,27.3325,27.1656,27.2073,27600.0
2005-07-19 11:00:00,32.6,32.7,32.59,32.7,35200.0,27.2073,27.2908,27.199,27.2908,35200.0
2005-07-19 12:00:00,32.66,32.69,32.63,32.69,29800.0,27.2574,27.2824,27.2324,27.2824,29800.0
2005-07-19 13:00:00,32.7,32.76,32.66,32.74,28000.0,27.2908,27.3409,27.2574,27.3242,28000.0
2005-07-19 14:00:00,32.74,32.74,32.67,32.71,34400.0,27.3242,27.3242,27.2658,27.2991,34400.0
2005-07-19 15:00:00,32.71,32.79,32.68,32.76,35200.0,27.2991,27.3659,27.2741,27.3409,35200.0
2005-07-20 09:30:00,33.0,33.08,33.0,33.05,30800.0,27.5412,27.6079,27.5412,27.5829,30800.0
2005-07-20 10:00:00,33.03,33.08,32.99,33.0,47800.0,27.5662,27.6079,27.5328,27.5412,47800.0
2005-07-20 11:00:00,33.0,33.02,32.95,33.02,56800.0,27.5412,27.5579,27.4994,27.5579,56800.0
2005-07-20 12:00:00,33.02,33.1,33.02,33.09,19200.0,27.5579,27.6246,27.5579,27.6163,19200.0
2005-07-20 13:00:00,33.09,33.12,33.05,33.08,23000.0,27.6163,27.6413,27.5829,27.6079,23000.0
2005-07-20 14:00:00,33.09,33.19,33.09,33.19,41800.0,27.6163,27.6997,27.6163,27.6997,41800.0
2005-07-20 15:00:00,33.19,33.24,33.17,33.18,104800.0,27.6997,27.7415,27.683,27.6914,104800.0
2005-07-21 09:30:00,33.24,33.35,33.24,33.3,25600.0,27.7415,27.8333,27.7415,27.7915,25600.0
2005-07-21 10:00:00,33.26,33.26,33.08,33.08,34600.0,27.7582,27.7582,27.6079,27.6079,34600.0
2005-07-21 11:00:00,33.02,33.02,32.76,32.76,41800.0,27.5579,27.5579,27.3409,27.3409,41800.0
2005-07-21 12:00:00,32.76,32.95,32.74,32.93,33200.0,27.3409,27.4994,27.3242,27.4827,33200.0
2005-07-21 13:00:00,32.91,32.94,32.91,32.91,14000.0,27.4661,27.4911,27.4661,27.4661,14000.0
2005-07-21 14:00:00,32.92,32.95,32.88,32.88,54400.0,27.4744,27.4994,27.441,27.441,54400.0
2005-07-21 15:00:00,32.85,32.95,32.85,32.9,58000.0,27.416,27.4994,27.416,27.4577,58000.0
2005-07-22 09:30:00,33.05,33.33,33.04,33.3,32200.0,27.5829,27.8166,27.5745,27.7915,32200.0
2005-07-22 10:00:00,33.3,33.3,32.95,33.02,40000.0,27.7915,27.7915,27.4994,27.5579,40000.0
2005-07-22 11:00:00,33.01,33.01,32.86,32.86,10200.0,27.5495,27.5495,27.4243,27.4243,10200.0
2005-07-22 12:00:00,32.83,32.83,32.7,32.7,19400.0,27.3993,27.3993,27.2908,27.2908,19400.0
2005-07-22 13:00:00,32.66,32.72,32.63,32.71,25800.0,27.2574,27.3075,27.2324,27.2991,25800.0
2005-07-22 14:00:00,32.71,32.91,32.66,32.91,26400.0,27.2991,27.4661,27.2574,27.4661,26400.0
2005-07-22 15:00:00,32.91,33.01,32.89,33.0,28400.0,27.4661,27.5495,27.4494,27.5412,28400.0
2005-07-25 09:30:00,32.58,32.84,32.58,32.82,41400.0,27.1906,27.4076,27.1906,27.3909,41400.0
2005-07-25 10:00:00,32.83,32.87,32.81,32.85,23800.0,27.3993,27.4327,27.3826,27.416,23800.0
2005-07-25 11:00:00,32.79,32.83,32.48,32.54,35400.0,27.3659,27.3993,27.1072,27.1573,35400.0
2005-07-25 12:00:00,32.54,32.55,32.22,32.26,21000.0,27.1573,27.1656,26.8902,26.9236,21000.0
2005-07-25 13:00:00,32.21,32.73,32.21,32.72,34200.0,26.8818,27.3158,26.8818,27.3075,34200.0
2005-07-25 14:00:00,32.7,32.7,32.52,32.53,17600.0,27.2908,27.2908,27.1406,27.1489,17600.0
2005-07-25 15:00:00,32.53,32.69,32.51,32.67,34600.0,27.1489,27.2824,27.1322,27.2658,34600.0
2005-07-26 09:30:00,32.55,32.58,32.5,32.53,14800.0,27.1656,27.1906,27.1239,27.1489,14800.0
2005-07-26 10:00:00,32.5,32.68,32.45,32.6,15000.0,27.1239,27.2741,27.0821,27.2073,15000.0
2005-07-26 11:00:00,32.6,32.79,32.6,32.73,18000.0,27.2073,27.3659,27.2073,27.3158,18000.0
2005-07-26 12:00:00,32.73,32.76,32.7,32.76,9200.0,27.3158,27.3409,27.2908,27.3409,9200.0
2005-07-26 13:00:00,32.75,33.04,32.75,33.01,31400.0,27.3325,27.5745,27.3325,27.5495,31400.0
2005-07-26 14:00:00,33.01,33.05,32.98,32.99,27400.0,27.5495,27.5829,27.5245,27.5328,27400.0
2005-07-26 15:00:00,33.02,33.13,32.98,33.0,61800.0,27.5579,27.6497,27.5245,27.5412,61800.0
2005-07-27 09:30:00,32.87,32.91,32.69,32.85,44800.0,27.4327,27.4661,27.2824,27.416,44800.0
2005-07-27 10:00:00,32.86,33.08,32.8,32.99,80000.0,27.4243,27.6079,27.3742,27.5328,80000.0
2005-07-27 11:00:00,32.99,33.01,32.91,32.95,18000.0,27.5328,27.5495,27.4661,27.4994,18000.0
2005-07-27 12:00:00,32.94,32.99,32.93,32.95,22600.0,27.4911,27.5328,27.4827,27.4994,22600.0
2005-07-27 13:00:00,32.95,32.95,32.88,32.88,6000.0,27.4994,27.4994,27.441,27.441,6000.0
2005-07-27 14:00:00,32.88,32.97,32.84,32.96,46800.0,27.441,27.5161,27.4076,27.5078,46800.0
2005-07-27 15:00:00,32.94,32.97,32.85,32.93,72600.0,27.4911,27.5161,27.416,27.4827,72600.0
2005-07-28 09:30:00,32.91,33.03,32.91,33.02,19600.0,27.4661,27.5662,27.4661,27.5579,19600.0
2005-07-28 10:00:00,33.03,33.19,32.94,33.03,49200.0,27.5662,27.6997,27.4911,27.5662,49200.0
2005-07-28 11:00:00,33.01,33.16,32.97,33.16,32800.0,27.5495,27.6747,27.5161,27.6747,32800.0
2005-07-28 12:00:00,33.16,33.33,33.14,33.27,41400.0,27.6747,27.8166,27.658,27.7665,41400.0
2005-07-28 13:00:00,33.26,33.33,33.25,33.26,27800.0,27.7582,27.8166,27.7498,27.7582,27800.0
2005-07-28 14:00:00,33.26,33.35,33.26,33.35,45400.0,27.7582,27.8333,27.7582,27.8333,45400.0
2005-07-28 15:00:00,33.35,33.6,33.33,33.37,141800.0,27.8333,28.0419,27.8166,27.85,141800.0
2005-07-29 09:30:00,33.23,33.63,33.2,33.52,74400.0,27.7331,28.067,27.7081,27.9751,74400.0
2005-07-29 10:00:00,33.52,33.72,33.5,33.52,52000.0,27.9751,28.1421,27.9585,27.9751,52000.0
2005-07-29 11:00:00,33.51,33.52,33.4,33.48,34800.0,27.9668,27.9751,27.875,27.9418,34800.0
2005-07-29 12:00:00,33.47,33.59,33.46,33.58,23000.0,27.9334,28.0336,27.9251,28.0252,23000.0
2005-07-29 13:00:00,33.58,33.58,33.52,33.55,17400.0,28.0252,28.0252,27.9751,28.0002,17400.0
2005-07-29 14:00:00,33.58,33.65,33.55,33.57,20600.0,28.0252,28.0836,28.0002,28.0169,20600.0
2005-07-29 15:00:00,33.57,33.57,33.5,33.5,29400.0,28.0169,28.0169,27.9585,27.9585,29400.0
2005-08-01 09:30:00,33.32,33.49,33.24,33.24,20400.0,27.8082,27.9501,27.7415,27.7415,20400.0
2005-08-01 10:00:00,33.27,33.39,33.25,33.25,26200.0,27.7665,27.8667,27.7498,27.7498,26200.0
2005-08-01 11:00:00,33.24,33.29,33.18,33.22,19000.0,27.7415,27.7832,27.6914,27.7248,19000.0
2005-08-01 12:00:00,33.22,33.27,33.1,33.11,25000.0,27.7248,27.7665,27.6246,27.633,25000.0
2005-08-01 13:00:00,33.11,33.13,33.05,33.13,30000.0,27.633,27.6497,27.5829,27.6497,30000.0
2005-08-01 14:00:00,33.11,33.35,33.11,33.29,34200.0,27.633,27.8333,27.633,27.7832,34200.0
2005-08-01 15:00:00,33.29,33.59,33.29,33.57,93000.0,27.7832,28.0336,27.7832,28.0169,93000.0
2005-08-02 09:30:00,33.55,33.56,33.5,33.53,8800.0,28.0002,28.0085,27.9585,27.9835,8800.0
2005-08-02 10:00:00,33.51,33.52,33.43,33.49,31400.0,27.9668,27.9751,27.9,27.9501,31400.0
2005-08-02 11:00:00,33.48,33.59,33.4,33.4,41400.0,27.9418,28.0336,27.875,27.875,41400.0
2005-08-02 12:00:00,33.39,33.4,33.27,33.35,23200.0,27.8667,27.875,27.7665,27.8333,23200.0
2005-08-02 13:00:00,33.31,33.44,33.31,33.41,8600.0,27.7999,27.9084,27.7999,27.8833,8600.0
2005-08-02 14:00:00,33.42,33.57,33.41,33.57,17800.0,27.8917,28.0169,27.8833,28.0169,17800.0
2005-08-02 15:00:00,33.55,33.56,33.48,33.56,38600.0,28.0002,28.0085,27.9418,28.0085,38600.0
2005-08-03 09:30:00,33.52,33.53,33.15,33.22,24200.0,27.9751,27.9835,27.6664,27.7248,24200.0
2005-08-03 10:00:00,33.22,33.4,33.1,33.38,43000.0,27.7248,27.875,27.6246,27.8583,43000.0
2005-08-03 11:00:00,33.38,33.49,33.35,33.47,34600.0,27.8583,27.9501,27.8333,27.9334,34600.0
2005-08-03 12:00:00,33.49,33.75,33.49,33.69,34000.0,27.9501,28.1671,27.9501,28.117,34000.0
2005-08-03 13:00:00,33.69,33.7,33.59,33.6,18800.0,28.117,28.1254,28.0336,28.0419,18800.0
2005-08-03 14:00:00,33.61,33.62,33.38,33.43,36000.0,28.0503,28.0586,27.8583,27.9,36000.0
2005-08-03 15:00:00,33.42,33.63,33.42,33.63,34600.0,27.8917,28.067,27.8917,28.067,34600.0
2005-08-04 09:30:00,33.6,33.6,32.77,33.05,197200.0,28.0419,28.0419,27.3492,27.5829,197200.0
2005-08-04 10:00:00,33.02,33.08,32.77,32.88,128800.0,27.5579,27.6079,27.3492,27.441,128800.0
2005-08-04 11:00:00,32.87,33.04,32.84,33.02,58000.0,27.4327,27.5745,27.4076,27.5579,58000.0
2005-08-04 12:00:00,33.01,33.05,33.0,33.04,74200.0,27.5495,27.5829,27.5412,27.5745,74200.0
2005-08-04 13:00:00,33.03,33.05,32.95,33.02,102600.0,27.5662,27.5829,27.4994,27.5579,102600.0
2005-08-04 14:00:00,33.03,33.13,33.02,33.09,127200.0,27.5662,27.6497,27.5579,27.6163,127200.0
2005-08-04 15:00:00,33.07,33.15,32.99,33.01,105600.0,27.5996,27.6664,27.5328,27.5495,105600.0
2005-08-05 09:30:00,32.7,32.73,32.55,32.57,42400.0,27.2908,27.3158,27.1656,27.1823,42400.0
2005-08-05 10:00:00,32.55,32.56,31.95,32.1,78200.0,27.1656,27.1739,26.6649,26.79,78200.0
2005-08-05 11:00:00,32.1,32.23,32.09,32.21,72800.0,26.79,26.8985,26.7817,26.8818,72800.0
2005-08-05 12:00:00,32.21,32.24,32.16,32.23,61000.0,26.8818,26.9069,26.8401,26.8985,61000.0
2005-08-05 13:00:00,32.23,32.3,32.08,32.08,44800.0,26.8985,26.957,26.7733,26.7733,44800.0
2005-08-05 14:00:00,32.09,32.15,31.84,32.05,107600.0,26.7817,26.8318,26.5731,26.7483,107600.0
2005-08-05 15:00:00,32.04,32.32,31.98,32.32,113000.0,26.74,26.9736,26.6899,26.9736,113000.0
2005-08-08 09:30:00,31.53,31.8,31.53,31.76,143600.0,26.3143,26.5397,26.3143,26.5063,143600.0
2005-08-08 10:00:00,31.72,31.95,31.72,31.95,95800.0,26.4729,26.6649,26.4729,26.6649,95800.0
2005-08-08 11:00:00,31.95,32.18,31.93,32.1,135800.0,26.6649,26.8568,26.6482,26.79,135800.0
2005-08-08 12:00:00,32.11,32.27,32.1,32.17,55000.0,26.7984,26.9319,26.79,26.8485,55000.0
2005-08-08 13:00:00,32.16,32.27,32.16,32.27,45400.0,26.8401,26.9319,26.8401,26.9319,45400.0
2005-08-08 14:00:00,32.23,32.27,32.07,32.17,129400.0,26.8985,26.9319,26.765,26.8485,129400.0
2005-08-08 15:00:00,32.17,32.25,32.06,32.21,171400.0,26.8485,26.9152,26.7567,26.8818,171400.0
2005-08-09 09:30:00,32.18,32.2,31.86,31.87,54200.0,26.8568,26.8735,26.5897,26.5981,54200.0
2005-08-09 10:00:00,31.87,31.91,31.71,31.88,74400.0,26.5981,26.6315,26.4646,26.6064,74400.0
2005-08-09 11:00:00,31.9,31.92,31.8,31.89,31200.0,26.6231,26.6398,26.5397,26.6148,31200.0
2005-08-09 12:00:00,31.89,32.31,31.88,32.13,40600.0,26.6148,26.9653,26.6064,26.8151,40600.0
2005-08-09 13:00:00,32.13,32.13,31.98,32.12,57000.0,26.8151,26.8151,26.6899,26.8067,57000.0
2005-08-09 14:00:00,32.12,32.45,32.07,32.38,34400.0,26.8067,27.0821,26.765,27.0237,34400.0
2005-08-09 15:00:00,32.38,32.47,32.23,32.32,92800.0,27.0237,27.0988,26.8985,26.9736,92800.0
2005-08-10 09:30:00,33.13,33.13,32.84,32.84,63600.0,27.6497,27.6497,27.4076,27.4076,63600.0
2005-08-10 10:00:00,32.84,33.34,32.81,33.23,49400.0,27.4076,27.8249,27.3826,27.7331,49400.0
2005-08-10 11:00:00,33.23,33.41,33.23,33.38,51000.0,27.7331,27.8833,27.7331,27.8583,51000.0
2005-08-10 12:00:00,33.38,33.42,33.14,33.18,50200.0,27.8583,27.8917,27.658,27.6914,50200.0
2005-08-10 13:00:00,33.18,33.29,33.18,33.26,30400.0,27.6914,27.7832,27.6914,27.7582,30400.0
2005-08-10 14:00:00,33.23,33.23,32.93,32.98,50800.0,27.7331,27.7331,27.4827,27.5245,50800.0
2005-08-10 15:00:00,33.0,33.03,32.79,32.93,69600.0,27.5412,27.5662,27.3659,27.4827,69600.0
2005-08-11 09:30:00,33.2,33.25,33.07,33.13,20800.0,27.7081,27.7498,27.5996,27.6497,20800.0
2005-08-11 10:00:00,33.13,33.27,33.11,33.15,31600.0,27.6497,27.7665,27.633,27.6664,31600.0
2005-08-11 11:00:00,33.16,33.18,33.06,33.18,36800.0,27.6747,27.6914,27.5912,27.6914,36800.0
2005-08-11 12:00:00,33.18,33.18,33.11,33.12,31600.0,27.6914,27.6914,27.633,27.6413,31600.0
2005-08-11 13:00:00,33.12,33.15,33.1,33.13,50400.0,27.6413,27.6664,27.6246,27.6497,50400.0
2005-08-11 14:00:00,33.13,33.13,33.08,33.13,46600.0,27.6497,27.6497,27.6079,27.6497,46600.0
2005-08-11 15:00:00,33.13,33.2,33.1,33.13,109400.0,27.6497,27.7081,27.6246,27.6497,109400.0
2005-08-12 09:30:00,33.01,33.18,33.01,33.1,32400.0,27.5495,27.6914,27.5495,27.6246,32400.0
2005-08-12 10:00:00,33.1,33.13,32.93,32.96,30800.0,27.6246,27.6497,27.4827,27.5078,30800.0
2005-08-12 11:00:00,32.96,32.99,32.93,32.95,27400.0,27.5078,27.5328,27.4827,27.4994,27400.0
2005-08-12 12:00:00,32.94,33.1,32.9,33.03,36000.0,27.4911,27.6246,27.4577,27.5662,36000.0
2005-08-12 13:00:00,33.03,33.18,33.03,33.07,35600.0,27.5662,27.6914,27.5662,27.5996,35600.0
2005-08-12 14:00:00,33.1,33.12,33.02,33.08,33000.0,27.6246,27.6413,27.5579,27.6079,33000.0
2005-08-12 15:00:00,33.08,33.18,33.03,33.08,100000.0,27.6079,27.6914,27.5662,27.6079,100000.0
2005-08-15 09:30:00,32.88,32.88,32.64,32.71,32200.0,27.441,27.441,27.2407,27.2991,32200.0
2005-08-15 10:00:00,32.68,32.74,32.57,32.69,32800.0,27.2741,27.3242,27.1823,27.2824,32800.0
2005-08-15 11:00:00,32.7,32.76,32.69,32.76,24200.0,27.2908,27.3409,27.2824,27.3409,24200.0
2005-08-15 12:00:00,32.76,32.97,32.73,32.9,40400.0,27.3409,27.5161,27.3158,27.4577,40400.0
2005-08-15 13:00:00,32.9,33.1,32.9,33.08,31000.0,27.4577,27.6246,27.4577,27.6079,31000.0
2005-08-15 14:00:00,33.08,33.2,33.06,33.2,30200.0,27.6079,27.7081,27.5912,27.7081,30200.0
2005-08-15 15:00:00,33.2,33.22,32.99,33.14,65000.0,27.7081,27.7248,27.5328,27.658,65000.0
2005-08-16 09:30:00,33.2,33.4,33.19,33.19,19400.0,27.7081,27.875,27.6997,27.6997,19400.0
2005-08-16 10:00:00,33.19,33.19,33.04,33.08,22600.0,27.6997,27.6997,27.5745,27.6079,22600.0
2005-08-16 11:00:00,33.08,33.34,33.07,33.29,34200.0,27.6079,27.8249,27.5996,27.7832,34200.0
2005-08-16 12:00:00,33.29,33.29,33.2,33.24,20600.0,27.7832,27.7832,27.7081,27.7415,20600.0
2005-08-16 13:00:00,33.26,34.2,33.18,33.32,32600.0,27.7582,28.5427,27.6914,27.8082,32600.0
2005-08-16 14:00:00,33.32,33.33,33.19,33.26,37200.0,27.8082,27.8166,27.6997,27.7582,37200.0
2005-08-16 15:00:00,33.24,33.38,33.23,33.27,56000.0,27.7415,27.8583,27.7331,27.7665,56000.0
2005-08-17 09:30:00,33.2,33.33,33.19,33.27,15400.0,27.7081,27.8166,27.6997,27.7665,15400.0
2005-08-17 10:00:00,33.29,33.34,33.22,33.29,21400.0,27.7832,27.8249,27.7248,27.7832,21400.0
2005-08-17 11:00:00,33.29,33.49,33.29,33.49,25000.0,27.7832,27.9501,27.7832,27.9501,25000.0
2005-08-17 12:00:00,33.48,33.55,33.42,33.55,28600.0,27.9418,28.0002,27.8917,28.0002,28600.0
2005-08-17 13:00:00,33.55,33.68,33.55,33.67,43800.0,28.0002,28.1087,28.0002,28.1003,43800.0
2005-08-17 14:00:00,33.67,33.67,33.48,33.48,36200.0,28.1003,28.1003,27.9418,27.9418,36200.0
2005-08-17 15:00:00,33.44,33.6,33.42,33.49,57800.0,27.9084,28.0419,27.8917,27.9501,57800.0
2005-08-18 09:30:00,33.43,33.57,33.43,33.52,10200.0,27.9,28.0169,27.9,27.9751,10200.0
2005-08-18 10:00:00,33.5,33.52,33.3,33.47,29200.0,27.9585,27.9751,27.7915,27.9334,29200.0
2005-08-18 11:00:00,33.47,33.75,33.47,33.75,37000.0,27.9334,28.1671,27.9334,28.1671,37000.0
2005-08-18 12:00:00,33.73,33.99,33.73,33.95,85000.0,28.1504,28.3674,28.1504,28.334,85000.0
2005-08-18 13:00:00,33.95,34.35,33.95,34.18,107400.0,28.334,28.6678,28.334,28.526,107400.0
2005-08-18 14:00:00,34.14,34.17,33.9,34.02,122200.0,28.4926,28.5176,28.2923,28.3924,122200.0
2005-08-18 15:00:00,34.02,34.14,33.97,34.02,157000.0,28.3924,28.4926,28.3507,28.3924,157000.0
2005-08-19 09:30:00,34.05,34.05,33.7,33.71,25000.0,28.4175,28.4175,28.1254,28.1337,25000.0
2005-08-19 10:00:00,33.73,33.99,33.73,33.99,25800.0,28.1504,28.3674,28.1504,28.3674,25800.0
2005-08-19 11:00:00,33.99,34.08,33.95,34.08,33200.0,28.3674,28.4425,28.334,28.4425,33200.0
2005-08-19 12:00:00,34.07,34.08,33.76,33.77,18400.0,28.4342,28.4425,28.1754,28.1838,18400.0
2005-08-19 13:00:00,33.77,33.86,33.63,33.85,37000.0,28.1838,28.2589,28.067,28.2506,37000.0
2005-08-19 14:00:00,33.84,33.88,33.81,33.81,11600.0,28.2422,28.2756,28.2172,28.2172,11600.0
2005-08-19 15:00:00,33.81,33.98,33.72,33.88,52800.0,28.2172,28.3591,28.1421,28.2756,52800.0
2005-08-22 09:30:00,33.76,34.12,33.76,34.05,19000.0,28.1754,28.4759,28.1754,28.4175,19000.0
2005-08-22 10:00:00,34.06,34.33,34.06,34.24,39600.0,28.4258,28.6512,28.4258,28.576,39600.0
2005-08-22 11:00:00,34.24,34.35,34.2,34.27,48600.0,28.576,28.6678,28.5427,28.6011,48600.0
2005-08-22 12:00:00,34.27,34.27,34.13,34.15,51000.0,28.6011,28.6011,28.4842,28.5009,51000.0
2005-08-22 13:00:00,34.14,34.21,34.13,34.15,35600.0,28.4926,28.551,28.4842,28.5009,35600.0
2005-08-22 14:00:00,34.16,34.27,34.13,34.18,64200.0,28.5093,28.6011,28.4842,28.526,64200.0
2005-08-22 15:00:00,34.19,34.34,34.13,34.19,135800.0,28.5343,28.6595,28.4842,28.5343,135800.0
2005-08-23 09:30:00,35.75,36.42,35.75,36.35,537600.0,29.8363,30.3954,29.8363,30.337,537600.0
2005-08-23 10:00:00,36.36,36.79,36.15,36.22,760600.0,30.3454,30.7042,30.1701,30.2285,760600.0
2005-08-23 11:00:00,36.21,36.4,35.77,36.24,416400.0,30.2202,30.3787,29.853,30.2452,416400.0
2005-08-23 12:00:00,36.24,36.57,36.23,36.46,264200.0,30.2452,30.5206,30.2369,30.4288,264200.0
2005-08-23 13:00:00,36.46,36.89,36.46,36.81,387000.0,30.4288,30.7877,30.4288,30.7209,387000.0
2005-08-23 14:00:00,36.81,37.65,36.75,37.6,511600.0,30.7209,31.422,30.6708,31.3802,511600.0
2005-08-23 15:00:00,37.58,37.83,37.41,37.63,1009000.0,31.3635,31.5722,31.2217,31.4053,1009000.0
2005-08-24 09:30:00,37.25,37.4,37.0,37.3,258400.0,31.0881,31.2133,30.8795,31.1299,258400.0
2005-08-24 10:00:00,37.3,37.54,37.22,37.25,390000.0,31.1299,31.3302,31.0631,31.0881,390000.0
2005-08-24 11:00:00,37.24,37.3,36.9,37.29,160000.0,31.0798,31.1299,30.796,31.1215,160000.0
2005-08-24 12:00:00,37.29,37.71,37.28,37.61,175200.0,31.1215,31.472,31.1132,31.3886,175200.0
2005-08-24 13:00:00,37.61,37.67,37.46,37.63,150000.0,31.3886,31.4387,31.2634,31.4053,150000.0
2005-08-24 14:00:00,37.63,37.63,37.28,37.29,99400.0,31.4053,31.4053,31.1132,31.1215,99400.0
2005-08-24 15:00:00,37.3,37.56,37.26,37.44,261600.0,31.1299,31.3469,31.0965,31.2467,261600.0
2005-08-25 09:30:00,36.93,37.09,36.45,36.69,102000.0,30.8211,30.9546,30.4205,30.6208,102000.0
2005-08-25 10:00:00,36.7,36.95,36.52,36.63,99800.0,30.6291,30.8378,30.4789,30.5707,99800.0
2005-08-25 11:00:00,36.64,36.85,36.63,36.74,63600.0,30.579,30.7543,30.5707,30.6625,63600.0
2005-08-25 12:00:00,36.74,36.75,36.55,36.55,31800.0,30.6625,30.6708,30.5039,30.5039,31800.0
2005-08-25 13:00:00,36.52,36.56,36.45,36.46,58600.0,30.4789,30.5123,30.4205,30.4288,58600.0
2005-08-25 14:00:00,36.46,36.6,36.4,36.56,80800.0,30.4288,30.5457,30.3787,30.5123,80800.0
2005-08-25 15:00:00,36.58,36.74,36.58,36.7,111800.0,30.529,30.6625,30.529,30.6291,111800.0
2005-08-26 09:30:00,36.43,36.44,36.27,36.43,28200.0,30.4038,30.4121,30.2702,30.4038,28200.0
2005-08-26 10:00:00,36.38,36.38,36.34,36.34,36000.0,30.362,30.362,30.3287,30.3287,36000.0
2005-08-26 11:00:00,36.34,36.41,36.3,36.31,76800.0,30.3287,30.3871,30.2953,30.3036,76800.0
2005-08-26 12:00:00,36.31,36.36,36.28,36.35,48400.0,30.3036,30.3454,30.2786,30.337,48400.0
2005-08-26 13:00:00,36.35,36.45,36.34,36.35,29000.0,30.337,30.4205,30.3287,30.337,29000.0
2005-08-26 14:00:00,36.35,36.5,36.35,36.38,68000.0,30.337,30.4622,30.337,30.362,68000.0
2005-08-26 15:00:00,36.38,36.38,36.24,36.25,99200.0,30.362,30.362,30.2452,30.2536,99200.0
2005-08-29 09:30:00,35.68,35.77,35.43,35.68,84000.0,29.7778,29.853,29.5692,29.7778,84000.0
2005-08-29 10:00:00,35.69,35.93,35.69,35.9,78000.0,29.7862,29.9865,29.7862,29.9614,78000.0
2005-08-29 11:00:00,35.9,35.95,35.84,35.93,65600.0,29.9614,30.0032,29.9114,29.9865,65600.0
2005-08-29 12:00:00,35.93,35.99,35.75,35.77,72800.0,29.9865,30.0366,29.8363,29.853,72800.0
2005-08-29 13:00:00,35.77,35.91,35.68,35.71,186800.0,29.853,29.9698,29.7778,29.8029,186800.0
2005-08-29 14:00:00,35.7,35.73,35.59,35.6,118800.0,29.7945,29.8196,29.7027,29.7111,118800.0
2005-08-29 15:00:00,35.59,35.88,35.47,35.74,217800.0,29.7027,29.9448,29.6026,29.8279,217800.0
2005-08-30 09:30:00,35.65,35.77,35.59,35.63,34600.0,29.7528,29.853,29.7027,29.7361,34600.0
2005-08-30 10:00:00,35.59,35.83,35.45,35.54,73400.0,29.7027,29.903,29.5859,29.661,73400.0
2005-08-30 11:00:00,35.55,35.74,35.51,35.68,54000.0,29.6693,29.8279,29.636,29.7778,54000.0
2005-08-30 12:00:00,35.65,35.9,35.65,35.77,64000.0,29.7528,29.9614,29.7528,29.853,64000.0
2005-08-30 13:00:00,35.76,35.87,35.67,35.83,42800.0,29.8446,29.9364,29.7695,29.903,42800.0
2005-08-30 14:00:00,35.82,35.83,35.6,35.61,81800.0,29.8947,29.903,29.7111,29.7194,81800.0
2005-08-30 15:00:00,35.6,35.87,35.49,35.79,133000.0,29.7111,29.9364,29.6193,29.8696,133000.0
2005-08-31 09:30:00,35.73,35.83,35.55,35.55,22000.0,29.8196,29.903,29.6693,29.6693,22000.0
2005-08-31 10:00:00,35.56,35.73,35.36,35.6,47200.0,29.6777,29.8196,29.5108,29.7111,47200.0
2005-08-31 11:00:00,35.65,36.05,35.63,36.01,67000.0,29.7528,30.0866,29.7361,30.0533,67000.0
2005-08-31 12:00:00,36.01,36.01,35.7,35.74,65000.0,30.0533,30.0533,29.7945,29.8279,65000.0
2005-08-31 13:00:00,35.74,35.92,35.74,35.92,53600.0,29.8279,29.9781,29.8279,29.9781,53600.0
2005-08-31 14:00:00,35.92,35.94,35.85,35.91,32200.0,29.9781,29.9948,29.9197,29.9698,32200.0
2005-08-31 15:00:00,35.91,36.17,35.87,36.17,147400.0,29.9698,30.1868,29.9364,30.1868,147400.0
2005-09-01 09:30:00,35.99,36.08,35.93,36.08,49800.0,30.0366,30.1117,29.9865,30.1117,49800.0
2005-09-01 10:00:00,36.05,36.14,35.96,36.09,101000.0,30.0866,30.1617,30.0115,30.12,101000.0
2005-09-01 11:00:00,36.09,36.33,36.07,36.16,118200.0,30.12,30.3203,30.1033,30.1784,118200.0
2005-09-01 12:00:00,36.13,36.23,36.05,36.13,26000.0,30.1534,30.2369,30.0866,30.1534,26000.0
2005-09-01 13:00:00,36.1,36.16,36.1,36.13,26600.0,30.1284,30.1784,30.1284,30.1534,26600.0
2005-09-01 14:00:00,36.13,36.13,36.06,36.08,48400.0,30.1534,30.1534,30.095,30.1117,48400.0
2005-09-01 15:00:00,36.08,36.13,35.98,36.08,133200.0,30.1117,30.1534,30.0282,30.1117,133200.0
2005-09-02 09:30:00,36.1,36.12,35.82,35.88,13800.0,30.1284,30.1451,29.8947,29.9448,13800.0
2005-09-02 10:00:00,35.88,36.02,35.88,35.99,41600.0,29.9448,30.0616,29.9448,30.0366,41600.0
2005-09-02 11:00:00,35.99,36.01,35.97,35.98,27800.0,30.0366,30.0533,30.0199,30.0282,27800.0
2005-09-02 12:00:00,35.98,35.99,35.94,35.95,12800.0,30.0282,30.0366,29.9948,30.0032,12800.0
2005-09-02 13:00:00,35.94,35.99,35.92,35.98,10600.0,29.9948,30.0366,29.9781,30.0282,10600.0
2005-09-02 14:00:00,35.98,35.98,35.92,35.97,33400.0,30.0282,30.0282,29.9781,30.0199,33400.0
2005-09-02 15:00:00,35.97,36.0,35.8,35.88,49800.0,30.0199,30.0449,29.878,29.9448,49800.0
2005-09-06 09:30:00,35.83,35.99,35.76,35.96,31800.0,29.903,30.0366,29.8446,30.0115,31800.0
2005-09-06 10:00:00,35.98,36.32,35.96,36.27,30000.0,30.0282,30.312,30.0115,30.2702,30000.0
2005-09-06 11:00:00,36.29,36.74,36.29,36.67,44800.0,30.2869,30.6625,30.2869,30.6041,44800.0
2005-09-06 12:00:00,36.67,36.67,36.49,36.51,30800.0,30.6041,30.6041,30.4539,30.4705,30800.0
2005-09-06 13:00:00,36.56,36.59,36.48,36.53,17600.0,30.5123,30.5373,30.4455,30.4872,17600.0
2005-09-06 14:00:00,36.54,36.72,36.54,36.59,41400.0,30.4956,30.6458,30.4956,30.5373,41400.0
2005-09-06 15:00:00,36.59,36.75,36.52,36.73,93400.0,30.5373,30.6708,30.4789,30.6542,93400.0
2005-09-07 09:30:00,36.35,36.6,36.33,36.59,40200.0,30.337,30.5457,30.3203,30.5373,40200.0
2005-09-07 10:00:00,36.57,36.63,36.52,36.6,59600.0,30.5206,30.5707,30.4789,30.5457,59600.0
2005-09-07 11:00:00,36.6,36.8,36.6,36.71,37400.0,30.5457,30.7126,30.5457,30.6375,37400.0
2005-09-07 12:00:00,36.73,36.91,36.73,36.82,48600.0,30.6542,30.8044,30.6542,30.7293,48600.0
2005-09-07 13:00:00,36.84,36.87,36.73,36.8,47400.0,30.746,30.771,30.6542,30.7126,47400.0
2005-09-07 14:00:00,36.78,36.79,36.67,36.7,53400.0,30.6959,30.7042,30.6041,30.6291,53400.0
2005-09-07 15:00:00,36.72,36.79,36.7,36.73,126200.0,30.6458,30.7042,30.6291,30.6542,126200.0
2005-09-08 09:30:00,36.45,36.62,36.45,36.55,49800.0,30.4205,30.5623,30.4205,30.5039,49800.0
2005-09-08 10:00:00,36.59,36.6,36.5,36.54,77200.0,30.5373,30.5457,30.4622,30.4956,77200.0
2005-09-08 11:00:00,36.54,36.6,36.48,36.55,92000.0,30.4956,30.5457,30.4455,30.5039,92000.0
2005-09-08 12:00:00,36.55,36.7,36.52,36.7,101600.0,30.5039,30.6291,30.4789,30.6291,101600.0
2005-09-08 13:00:00,36.7,36.73,36.63,36.69,42200.0,30.6291,30.6542,30.5707,30.6208,42200.0
2005-09-08 14:00:00,36.69,36.69,36.6,36.67,38600.0,30.6208,30.6208,30.5457,30.6041,38600.0
2005-09-08 15:00:00,36.67,36.77,36.55,36.73,87400.0,30.6041,30.6875,30.5039,30.6542,87400.0
2005-09-09 09:30:00,36.7,36.79,36.65,36.79,35600.0,30.6291,30.7042,30.5874,30.7042,35600.0
2005-09-09 10:00:00,36.79,36.84,36.77,36.82,32200.0,30.7042,30.746,30.6875,30.7293,32200.0
2005-09-09 11:00:00,36.82,37.07,36.81,37.01,53400.0,30.7293,30.9379,30.7209,30.8878,53400.0
2005-09-09 12:00:00,37.0,37.04,36.97,36.99,29800.0,30.8795,30.9129,30.8544,30.8711,29800.0
2005-09-09 13:00:00,36.99,37.04,36.98,36.99,32000.0,30.8711,30.9129,30.8628,30.8711,32000.0
2005-09-09 14:00:00,36.99,37.0,36.96,36.98,37000.0,30.8711,30.8795,30.8461,30.8628,37000.0
2005-09-09 15:00:00,36.98,37.1,36.93,37.09,136400.0,30.8628,30.9629,30.8211,30.9546,136400.0
2005-09-12 09:30:00,36.96,37.12,36.93,37.03,28800.0,30.8461,30.9796,30.8211,30.9045,28800.0
2005-09-12 10:00:00,37.02,37.08,36.97,37.03,32000.0,30.8962,30.9463,30.8544,30.9045,32000.0
2005-09-12 11:00:00,37.04,37.1,36.96,37.0,31000.0,30.9129,30.9629,30.8461,30.8795,31000.0
2005-09-12 12:00:00,36.99,36.99,36.88,36.98,22400.0,30.8711,30.8711,30.7793,30.8628,22400.0
2005-09-12 13:00:00,36.96,37.0,36.9,36.9,23000.0,30.8461,30.8795,30.796,30.796,23000.0
2005-09-12 14:00:00,36.87,37.17,36.85,37.15,39400.0,30.771,31.0214,30.7543,31.0047,39400.0
2005-09-12 15:00:00,37.15,37.15,36.95,37.01,48200.0,31.0047,31.0047,30.8378,30.8878,48200.0
2005-09-13 09:30:00,36.7,36.76,36.57,36.66,39600.0,30.6291,30.6792,30.5206,30.5957,39600.0
2005-09-13 10:00:00,36.67,36.8,36.66,36.74,46400.0,30.6041,30.7126,30.5957,30.6625,46400.0
2005-09-13 11:00:00,36.79,36.98,36.79,36.9,33000.0,30.7042,30.8628,30.7042,30.796,33000.0
2005-09-13 12:00:00,36.88,36.88,36.73,36.83,25600.0,30.7793,30.7793,30.6542,30.7376,25600.0
2005-09-13 13:00:00,36.83,36.98,36.83,36.93,36200.0,30.7376,30.8628,30.7376,30.8211,36200.0
2005-09-13 14:00:00,36.93,37.04,36.86,37.04,45200.0,30.8211,30.9129,30.7626,30.9129,45200.0
2005-09-13 15:00:00,37.04,37.06,36.91,37.0,130000.0,30.9129,30.9296,30.8044,30.8795,130000.0
2005-09-14 09:30:00,37.13,37.2,37.0,37.0,27800.0,30.988,31.0464,30.8795,30.8795,27800.0
2005-09-14 10:00:00,37.02,37.05,36.93,37.01,64200.0,30.8962,30.9212,30.8211,30.8878,64200.0
2005-09-14 11:00:00,37.01,37.05,36.98,36.98,50200.0,30.8878,30.9212,30.8628,30.8628,50200.0
2005-09-14 12:00:00,36.98,37.02,36.86,36.95,70800.0,30.8628,30.8962,30.7626,30.8378,70800.0
2005-09-14 13:00:00,36.98,37.01,36.87,36.94,37600.0,30.8628,30.8878,30.771,30.8294,37600.0
2005-09-14 14:00:00,36.97,37.05,36.93,37.0,89400.0,30.8544,30.9212,30.8211,30.8795,89400.0
2005-09-14 15:00:00,36.99,36.99,36.82,36.84,72000.0,30.8711,30.8711,30.7293,30.746,72000.0
2005-09-15 09:30:00,36.75,36.75,36.63,36.68,36200.0,30.6708,30.6708,30.5707,30.6124,36200.0
2005-09-15 10:00:00,36.65,36.73,36.65,36.7,37600.0,30.5874,30.6542,30.5874,30.6291,37600.0
2005-09-15 11:00:00,36.73,36.84,36.7,36.77,19600.0,30.6542,30.746,30.6291,30.6875,19600.0
2005-09-15 12:00:00,36.77,36.77,36.7,36.76,23800.0,30.6875,30.6875,30.6291,30.6792,23800.0
2005-09-15 13:00:00,36.75,36.81,36.7,36.7,20000.0,30.6708,30.7209,30.6291,30.6291,20000.0
2005-09-15 14:00:00,36.7,36.77,36.65,36.7,26400.0,30.6291,30.6875,30.5874,30.6291,26400.0
2005-09-15 15:00:00,36.69,36.69,36.52,36.63,63800.0,30.6208,30.6208,30.4789,30.5707,63800.0
2005-09-16 09:30:00,36.72,36.73,36.63,36.63,12600.0,30.6458,30.6542,30.5707,30.5707,12600.0
2005-09-16 10:00:00,36.63,36.66,36.59,36.65,79000.0,30.5707,30.5957,30.5373,30.5874,79000.0
2005-09-16 11:00:00,36.6,36.72,36.57,36.64,19800.0,30.5457,30.6458,30.5206,30.579,19800.0
2005-09-16 12:00:00,36.65,36.77,36.65,36.77,23800.0,30.5874,30.6875,30.5874,30.6875,23800.0
2005-09-16 13:00:00,36.77,36.79,36.7,36.79,23400.0,30.6875,30.7042,30.6291,30.7042,23400.0
2005-09-16 14:00:00,36.77,36.92,36.72,36.91,26000.0,30.6875,30.8127,30.6458,30.8044,26000.0
2005-09-16 15:00:00,36.88,37.18,36.88,37.18,94000.0,30.7793,31.0297,30.7793,31.0297,94000.0
2005-09-19 09:30:00,36.24,37.02,36.24,36.93,25200.0,30.2452,30.8962,30.2452,30.8211,25200.0
2005-09-19 10:00:00,36.91,36.97,36.78,36.91,50000.0,30.8044,30.8544,30.6959,30.8044,50000.0
2005-09-19 11:00:00,36.91,37.02,36.8,37.0,27400.0,30.8044,30.8962,30.7126,30.8795,27400.0
2005-09-19 12:00:00,36.99,37.1,36.99,37.08,22000.0,30.8711,30.9629,30.8711,30.9463,22000.0
2005-09-19 13:00:00,37.08,37.13,37.06,37.08,20400.0,30.9463,30.988,30.9296,30.9463,20400.0
2005-09-19 14:00:00,37.08,37.08,36.93,37.0,41200.0,30.9463,30.9463,30.8211,30.8795,41200.0
2005-09-19 15:00:00,37.0,37.05,36.97,37.01,43800.0,30.8795,30.9212,30.8544,30.8878,43800.0
2005-09-20 09:30:00,37.01,37.13,36.97,36.99,12200.0,30.8878,30.988,30.8544,30.8711,12200.0
2005-09-20 10:00:00,37.04,37.04,36.96,36.96,20400.0,30.9129,30.9129,30.8461,30.8461,20400.0
2005-09-20 11:00:00,36.97,37.05,36.96,37.01,46600.0,30.8544,30.9212,30.8461,30.8878,46600.0
2005-09-20 12:00:00,37.01,37.02,37.0,37.01,34400.0,30.8878,30.8962,30.8795,30.8878,34400.0
2005-09-20 13:00:00,37.01,37.08,36.99,37.01,21200.0,30.8878,30.9463,30.8711,30.8878,21200.0
2005-09-20 14:00:00,37.02,37.13,37.01,37.06,92800.0,30.8962,30.988,30.8878,30.9296,92800.0
2005-09-20 15:00:00,37.08,37.22,37.06,37.13,90800.0,30.9463,31.0631,30.9296,30.988,90800.0
2005-09-21 09:30:00,37.1,37.1,36.98,37.04,30400.0,30.9629,30.9629,30.8628,30.9129,30400.0
2005-09-21 10:00:00,37.02,37.32,37.01,37.15,60000.0,30.8962,31.1466,30.8878,31.0047,60000.0
2005-09-21 11:00:00,37.16,37.37,37.16,37.28,55800.0,31.013,31.1883,31.013,31.1132,55800.0
2005-09-21 12:00:00,37.28,37.35,37.27,37.35,127400.0,31.1132,31.1716,31.1048,31.1716,127400.0
2005-09-21 13:00:00,37.35,37.44,37.25,37.26,76400.0,31.1716,31.2467,31.0881,31.0965,76400.0
2005-09-21 14:00:00,37.26,37.32,37.13,37.29,242800.0,31.0965,31.1466,30.988,31.1215,242800.0
2005-09-21 15:00:00,37.3,37.3,37.16,37.16,85400.0,31.1299,31.1299,31.013,31.013,85400.0
2005-09-22 09:30:00,37.15,37.15,36.93,37.0,36800.0,31.0047,31.0047,30.8211,30.8795,36800.0
2005-09-22 10:00:00,37.0,37.15,37.0,37.09,65600.0,30.8795,31.0047,30.8795,30.9546,65600.0
2005-09-22 11:00:00,37.1,37.22,37.01,37.04,28800.0,30.9629,31.0631,30.8878,30.9129,28800.0
2005-09-22 12:00:00,37.04,37.04,37.0,37.02,26800.0,30.9129,30.9129,30.8795,30.8962,26800.0
2005-09-22 13:00:00,37.01,37.15,37.01,37.04,32000.0,30.8878,31.0047,30.8878,30.9129,32000.0
2005-09-22 14:00:00,37.05,37.1,37.02,37.05,41800.0,30.9212,30.9629,30.8962,30.9212,41800.0
2005-09-22 15:00:00,37.06,37.2,37.01,37.17,74400.0,30.9296,31.0464,30.8878,31.0214,74400.0
2005-09-23 09:30:00,37.18,37.3,37.02,37.02,119200.0,31.0297,31.1299,30.8962,30.8962,119200.0
2005-09-23 10:00:00,36.94,37.09,36.94,37.06,30400.0,30.8294,30.9546,30.8294,30.9296,30400.0
2005-09-23 11:00:00,37.07,37.24,37.05,37.23,16400.0,30.9379,31.0798,30.9212,31.0714,16400.0
2005-09-23 12:00:00,37.23,37.39,37.23,37.38,18800.0,31.0714,31.205,31.0714,31.1966,18800.0
2005-09-23 13:00:00,37.39,37.43,37.24,37.32,18400.0,31.205,31.2384,31.0798,31.1466,18400.0
2005-09-23 14:00:00,37.32,37.51,37.32,37.36,32800.0,31.1466,31.3051,31.1466,31.1799,32800.0
2005-09-23 15:00:00,37.33,37.38,37.18,37.38,64400.0,31.1549,31.1966,31.0297,31.1966,64400.0
2005-09-26 09:30:00,37.25,37.3,37.13,37.25,33600.0,31.0881,31.1299,30.988,31.0881,33600.0
2005-09-26 10:00:00,37.23,37.35,37.19,37.32,38600.0,31.0714,31.1716,31.0381,31.1466,38600.0
2005-09-26 11:00:00,37.3,37.63,37.29,37.59,23000.0,31.1299,31.4053,31.1215,31.3719,23000.0
2005-09-26 12:00:00,37.56,37.77,37.44,37.76,38000.0,31.3469,31.5221,31.2467,31.5138,38000.0
2005-09-26 13:00:00,37.76,37.81,37.74,37.8,163000.0,31.5138,31.5555,31.4971,31.5472,163000.0
2005-09-26 14:00:00,37.8,37.94,37.79,37.91,78800.0,31.5472,31.664,31.5388,31.639,78800.0
2005-09-26 15:00:00,37.91,38.04,37.83,37.94,123800.0,31.639,31.7475,31.5722,31.664,123800.0
2005-09-27 09:30:00,38.02,38.68,38.02,38.58,83000.0,31.7308,32.2816,31.7308,32.1981,83000.0
2005-09-27 10:00:00,38.58,39.23,38.51,38.9,158800.0,32.1981,32.7406,32.1397,32.4652,158800.0
2005-09-27 11:00:00,38.91,39.13,38.91,38.93,241800.0,32.4735,32.6571,32.4735,32.4902,241800.0
2005-09-27 12:00:00,38.94,39.35,38.94,39.2,194200.0,32.4986,32.8408,32.4986,32.7156,194200.0
2005-09-27 13:00:00,39.2,39.54,39.19,39.49,152800.0,32.7156,32.9993,32.7072,32.9576,152800.0
2005-09-27 14:00:00,39.48,39.71,39.48,39.66,127600.0,32.9492,33.1412,32.9492,33.0995,127600.0
2005-09-27 15:00:00,39.69,39.71,39.35,39.35,186400.0,33.1245,33.1412,32.8408,32.8408,186400.0
2005-09-28 09:30:00,39.26,39.65,39.26,39.31,59600.0,32.7656,33.0911,32.7656,32.8074,59600.0
2005-09-28 10:00:00,39.32,39.45,39.21,39.29,77800.0,32.8157,32.9242,32.7239,32.7907,77800.0
2005-09-28 11:00:00,39.27,39.29,39.15,39.18,76200.0,32.774,32.7907,32.6738,32.6989,76200.0
2005-09-28 12:00:00,39.21,39.25,39.15,39.21,69600.0,32.7239,32.7573,32.6738,32.7239,69600.0
2005-09-28 13:00:00,39.2,39.21,39.15,39.2,61000.0,32.7156,32.7239,32.6738,32.7156,61000.0
2005-09-28 14:00:00,39.2,39.38,39.2,39.31,77400.0,32.7156,32.8658,32.7156,32.8074,77400.0
2005-09-28 15:00:00,39.31,39.4,39.27,39.37,97600.0,32.8074,32.8825,32.774,32.8574,97600.0
2005-09-29 09:30:00,39.35,39.8,39.33,39.78,44800.0,32.8408,33.2163,32.8241,33.1996,44800.0
2005-09-29 10:00:00,39.85,39.87,39.56,39.64,87800.0,33.258,33.2747,33.016,33.0828,87800.0
2005-09-29 11:00:00,39.63,40.13,39.63,40.13,75000.0,33.0744,33.4917,33.0744,33.4917,75000.0
2005-09-29 12:00:00,40.1,40.1,39.73,39.76,29400.0,33.4667,33.4667,33.1579,33.1829,29400.0
2005-09-29 13:00:00,39.77,39.92,39.77,39.89,36200.0,33.1913,33.3165,33.1913,33.2914,36200.0
2005-09-29 14:00:00,39.88,39.99,39.88,39.93,78800.0,33.2831,33.3749,33.2831,33.3248,78800.0
2005-09-29 15:00:00,39.93,40.02,39.88,39.99,111000.0,33.3248,33.3999,33.2831,33.3749,111000.0
2005-09-30 09:30:00,40.0,40.29,39.99,40.29,23200.0,33.3832,33.6253,33.3749,33.6253,23200.0
2005-09-30 10:00:00,40.29,40.68,40.13,40.21,86600.0,33.6253,33.9507,33.4917,33.5585,86600.0
2005-09-30 11:00:00,40.17,40.17,39.96,40.0,66000.0,33.5251,33.5251,33.3498,33.3832,66000.0
2005-09-30 12:00:00,40.0,40.0,39.77,39.87,38200.0,33.3832,33.3832,33.1913,33.2747,38200.0
2005-09-30 13:00:00,39.88,39.88,39.77,39.82,33600.0,33.2831,33.2831,33.1913,33.233,33600.0
2005-09-30 14:00:00,39.81,39.82,39.73,39.76,63600.0,33.2247,33.233,33.1579,33.1829,63600.0
2005-09-30 15:00:00,39.76,39.81,39.57,39.81,154600.0,33.1829,33.2247,33.0244,33.2247,154600.0
2005-10-03 09:30:00,19.75,19.9,19.58,19.74,79800.0,16.483,16.6082,16.3411,16.4746,79800.0
2005-10-03 10:00:00,19.74,19.75,19.48,19.7,461000.0,16.4746,16.483,16.2576,16.4412,461000.0
2005-10-03 11:00:00,19.7,19.78,19.7,19.75,227600.0,16.4412,16.508,16.4412,16.483,227600.0
2005-10-03 12:00:00,19.75,19.87,19.75,19.86,84000.0,16.483,16.5831,16.483,16.5748,84000.0
2005-10-03 13:00:00,19.86,20.0,19.84,20.0,113200.0,16.5748,16.6916,16.5581,16.6916,113200.0
2005-10-03 14:00:00,19.99,20.09,19.93,20.05,342400.0,16.6833,16.7667,16.6332,16.7333,342400.0
2005-10-03 15:00:00,20.04,20.28,20.04,20.15,247400.0,16.725,16.9253,16.725,16.8168,247400.0
2005-10-04 09:30:00,19.93,19.96,19.69,19.9,117600.0,16.6332,16.6582,16.4329,16.6082,117600.0
2005-10-04 10:00:00,19.88,20.23,19.88,20.11,178600.0,16.5915,16.8836,16.5915,16.7834,178600.0
2005-10-04 11:00:00,20.11,20.35,20.06,20.32,231600.0,16.7834,16.9837,16.7417,16.9587,231600.0
2005-10-04 12:00:00,20.33,20.33,20.11,20.21,141400.0,16.967,16.967,16.7834,16.8669,141400.0
2005-10-04 13:00:00,20.22,20.33,20.2,20.21,119200.0,16.8752,16.967,16.8585,16.8669,119200.0
2005-10-04 14:00:00,20.21,20.32,20.15,20.3,193800.0,16.8669,16.9587,16.8168,16.942,193800.0
2005-10-04 15:00:00,20.3,20.32,20.08,20.09,261800.0,16.942,16.9587,16.7584,16.7667,261800.0
2005-10-05 09:30:00,19.75,19.8,19.71,19.78,103000.0,16.483,16.5247,16.4496,16.508,103000.0
2005-10-05 10:00:00,19.78,19.83,19.66,19.8,126200.0,16.508,16.5497,16.4079,16.5247,126200.0
2005-10-05 11:00:00,19.77,19.81,19.66,19.7,78600.0,16.4997,16.533,16.4079,16.4412,78600.0
2005-10-05 12:00:00,19.71,19.93,19.68,19.91,116600.0,16.4496,16.6332,16.4245,16.6165,116600.0
2005-10-05 13:00:00,19.89,19.96,19.84,19.85,43800.0,16.5998,16.6582,16.5581,16.5664,43800.0
2005-10-05 14:00:00,19.86,19.87,19.75,19.75,124200.0,16.5748,16.5831,16.483,16.483,124200.0
2005-10-05 15:00:00,19.76,19.78,19.72,19.73,325000.0,16.4913,16.508,16.4579,16.4663,325000.0
2005-10-06 09:30:00,19.5,19.8,19.5,19.77,167800.0,16.2743,16.5247,16.2743,16.4997,167800.0
2005-10-06 10:00:00,19.72,19.83,19.6,19.63,141400.0,16.4579,16.5497,16.3578,16.3828,141400.0
2005-10-06 11:00:00,19.64,19.7,19.6,19.64,161200.0,16.3912,16.4412,16.3578,16.3912,161200.0
2005-10-06 12:00:00,19.64,19.65,19.5,19.55,164600.0,16.3912,16.3995,16.2743,16.3161,164600.0
2005-10-06 13:00:00,19.56,19.61,19.47,19.55,2672600.0,16.3244,16.3661,16.2493,16.3161,2672600.0
2005-10-06 14:00:00,19.55,19.55,19.43,19.48,383800.0,16.3161,16.3161,16.2159,16.2576,383800.0
2005-10-06 15:00:00,19.48,19.54,19.37,19.52,361000.0,16.2576,16.3077,16.1658,16.291,361000.0
2005-10-07 09:30:00,19.5,19.5,19.18,19.33,70400.0,16.2743,16.2743,16.0073,16.1324,70400.0
2005-10-07 10:00:00,19.28,19.28,19.0,19.11,114200.0,16.0907,16.0907,15.857,15.9488,114200.0
2005-10-07 11:00:00,19.1,19.13,19.05,19.07,255000.0,15.9405,15.9655,15.8988,15.9155,255000.0
2005-10-07 12:00:00,19.07,19.14,18.98,19.06,149000.0,15.9155,15.9739,15.8403,15.9071,149000.0
2005-10-07 13:00:00,19.08,19.15,19.04,19.13,105800.0,15.9238,15.9822,15.8904,15.9655,105800.0
2005-10-07 14:00:00,19.13,19.31,19.13,19.2,112600.0,15.9655,16.1158,15.9655,16.024,112600.0
2005-10-07 15:00:00,19.22,19.39,19.18,19.36,215800.0,16.0406,16.1825,16.0073,16.1575,215800.0
2005-10-10 09:30:00,20.35,20.35,18.95,18.98,83200.0,16.9837,16.9837,15.8153,15.8403,83200.0
2005-10-10 10:00:00,19.02,19.13,18.9,19.13,199400.0,15.8737,15.9655,15.7736,15.9655,199400.0
2005-10-10 11:00:00,19.13,19.23,19.11,19.2,115000.0,15.9655,16.049,15.9488,16.024,115000.0
2005-10-10 12:00:00,19.2,19.25,19.18,19.23,79800.0,16.024,16.0657,16.0073,16.049,79800.0
2005-10-10 13:00:00,19.24,19.3,19.22,19.26,54600.0,16.0573,16.1074,16.0406,16.074,54600.0
2005-10-10 14:00:00,19.25,19.31,19.18,19.23,98000.0,16.0657,16.1158,16.0073,16.049,98000.0
2005-10-10 15:00:00,19.23,19.23,19.11,19.18,244400.0,16.049,16.049,15.9488,16.0073,244400.0
2005-10-11 09:30:00,18.95,18.95,18.75,18.83,150200.0,15.8153,15.8153,15.6484,15.7152,150200.0
2005-10-11 10:00:00,18.83,18.89,18.76,18.81,203000.0,15.7152,15.7652,15.6567,15.6985,203000.0
2005-10-11 11:00:00,18.8,18.85,18.73,18.76,204200.0,15.6901,15.7318,15.6317,15.6567,204200.0
2005-10-11 12:00:00,18.75,18.78,18.68,18.7,174000.0,15.6484,15.6734,15.59,15.6067,174000.0
2005-10-11 13:00:00,18.7,18.79,18.7,18.79,131600.0,15.6067,15.6818,15.6067,15.6818,131600.0
2005-10-11 14:00:00,18.79,18.86,18.75,18.77,167600.0,15.6818,15.7402,15.6484,15.6651,167600.0
2005-10-11 15:00:00,18.78,18.83,18.68,18.73,326200.0,15.6734,15.7152,15.59,15.6317,326200.0
2005-10-12 09:30:00,18.63,18.74,18.55,18.66,46200.0,15.5482,15.64,15.4815,15.5733,46200.0
2005-10-12 10:00:00,18.66,18.68,18.24,18.31,233000.0,15.5733,15.59,15.2228,15.2812,233000.0
2005-10-12 11:00:00,18.31,18.33,18.17,18.18,204800.0,15.2812,15.2979,15.1643,15.1727,204800.0
2005-10-12 12:00:00,18.18,18.35,18.17,18.32,128400.0,15.1727,15.3146,15.1643,15.2895,128400.0
2005-10-12 13:00:00,18.32,18.42,18.27,18.34,77600.0,15.2895,15.373,15.2478,15.3062,77600.0
2005-10-12 14:00:00,18.34,18.37,18.3,18.35,129400.0,15.3062,15.3312,15.2728,15.3146,129400.0
2005-10-12 15:00:00,18.35,18.57,18.35,18.51,248800.0,15.3146,15.4982,15.3146,15.4481,248800.0
2005-10-13 09:30:00,18.13,18.13,17.88,18.08,156600.0,15.1309,15.1309,14.9223,15.0892,156600.0
2005-10-13 10:00:00,18.08,18.31,18.08,18.29,150400.0,15.0892,15.2812,15.0892,15.2645,150400.0
2005-10-13 11:00:00,18.3,18.37,18.27,18.29,65800.0,15.2728,15.3312,15.2478,15.2645,65800.0
2005-10-13 12:00:00,18.29,18.68,18.21,18.52,394600.0,15.2645,15.59,15.1977,15.4564,394600.0
2005-10-13 13:00:00,18.52,18.55,18.41,18.55,92800.0,15.4564,15.4815,15.3646,15.4815,92800.0
2005-10-13 14:00:00,18.55,18.72,18.47,18.63,154600.0,15.4815,15.6234,15.4147,15.5482,154600.0
2005-10-13 15:00:00,18.63,18.63,18.45,18.52,299000.0,15.5482,15.5482,15.398,15.4564,299000.0
2005-10-14 09:30:00,18.74,18.75,18.35,18.43,53600.0,15.64,15.6484,15.3146,15.3813,53600.0
2005-10-14 10:00:00,18.43,18.58,18.43,18.5,59600.0,15.3813,15.5065,15.3813,15.4397,59600.0
2005-10-14 11:00:00,18.49,18.64,18.44,18.63,71000.0,15.4314,15.5566,15.3897,15.5482,71000.0
2005-10-14 12:00:00,18.65,18.68,18.58,18.6,34200.0,15.5649,15.59,15.5065,15.5232,34200.0
2005-10-14 13:00:00,18.58,18.74,18.58,18.67,38400.0,15.5065,15.64,15.5065,15.5816,38400.0
2005-10-14 14:00:00,18.68,18.75,18.64,18.72,47800.0,15.59,15.6484,15.5566,15.6234,47800.0
2005-10-14 15:00:00,18.71,18.86,18.67,18.83,243400.0,15.615,15.7402,15.5816,15.7152,243400.0
2005-10-17 09:30:00,18.75,18.75,18.6,18.64,43600.0,15.6484,15.6484,15.5232,15.5566,43600.0
2005-10-17 10:00:00,18.64,18.7,18.54,18.62,83800.0,15.5566,15.6067,15.4731,15.5399,83800.0
2005-10-17 11:00:00,18.61,18.97,18.61,18.94,183600.0,15.5315,15.832,15.5315,15.807,183600.0
2005-10-17 12:00:00,18.94,18.94,18.76,18.85,129200.0,15.807,15.807,15.6567,15.7318,129200.0
2005-10-17 13:00:00,18.84,18.84,18.72,18.73,46600.0,15.7235,15.7235,15.6234,15.6317,46600.0
2005-10-17 14:00:00,18.73,18.86,18.68,18.7,82800.0,15.6317,15.7402,15.59,15.6067,82800.0
2005-10-17 15:00:00,18.7,18.87,18.7,18.83,503000.0,15.6067,15.7485,15.6067,15.7152,503000.0
2005-10-18 09:30:00,18.88,18.88,18.7,18.81,50600.0,15.7569,15.7569,15.6067,15.6985,50600.0
2005-10-18 10:00:00,18.81,19.13,18.81,19.07,187800.0,15.6985,15.9655,15.6985,15.9155,187800.0
2005-10-18 11:00:00,19.07,19.12,18.97,19.11,127200.0,15.9155,15.9572,15.832,15.9488,127200.0
2005-10-18 12:00:00,19.09,19.11,19.04,19.07,54600.0,15.9321,15.9488,15.8904,15.9155,54600.0
2005-10-18 13:00:00,19.07,19.15,19.0,19.15,98000.0,15.9155,15.9822,15.857,15.9822,98000.0
2005-10-18 14:00:00,19.15,19.28,19.14,19.24,201000.0,15.9822,16.0907,15.9739,16.0573,201000.0
2005-10-18 15:00:00,19.24,19.25,19.09,19.11,310400.0,16.0573,16.0657,15.9321,15.9488,310400.0
2005-10-19 09:30:00,18.93,18.93,18.7,18.86,94600.0,15.7986,15.7986,15.6067,15.7402,94600.0
2005-10-19 10:00:00,18.85,18.86,18.75,18.8,75800.0,15.7318,15.7402,15.6484,15.6901,75800.0
2005-10-19 11:00:00,18.79,18.83,18.64,18.75,143800.0,15.6818,15.7152,15.5566,15.6484,143800.0
2005-10-19 12:00:00,18.75,18.85,18.75,18.8,78600.0,15.6484,15.7318,15.6484,15.6901,78600.0
2005-10-19 13:00:00,18.8,18.98,18.76,18.98,62600.0,15.6901,15.8403,15.6567,15.8403,62600.0
2005-10-19 14:00:00,18.97,19.0,18.83,18.95,206400.0,15.832,15.857,15.7152,15.8153,206400.0
2005-10-19 15:00:00,18.96,19.09,18.9,19.03,325200.0,15.8237,15.9321,15.7736,15.8821,325200.0
2005-10-20 09:30:00,18.96,18.97,18.68,18.68,69800.0,15.8237,15.832,15.59,15.59,69800.0
2005-10-20 10:00:00,18.61,18.86,18.61,18.83,150600.0,15.5315,15.7402,15.5315,15.7152,150600.0
2005-10-20 11:00:00,18.82,18.93,18.81,18.86,91400.0,15.7068,15.7986,15.6985,15.7402,91400.0
2005-10-20 12:00:00,18.86,18.87,18.73,18.74,71000.0,15.7402,15.7485,15.6317,15.64,71000.0
2005-10-20 13:00:00,18.74,18.8,18.72,18.77,50200.0,15.64,15.6901,15.6234,15.6651,50200.0
2005-10-20 14:00:00,18.78,18.83,18.7,18.82,116000.0,15.6734,15.7152,15.6067,15.7068,116000.0
2005-10-20 15:00:00,18.82,18.85,18.7,18.78,291400.0,15.7068,15.7318,15.6067,15.6734,291400.0
2005-10-21 09:30:00,18.7,18.91,18.56,18.83,139400.0,15.6067,15.7819,15.4898,15.7152,139400.0
2005-10-21 10:00:00,18.83,18.89,18.79,18.84,38200.0,15.7152,15.7652,15.6818,15.7235,38200.0
2005-10-21 11:00:00,18.81,18.86,18.75,18.85,191200.0,15.6985,15.7402,15.6484,15.7318,191200.0
2005-10-21 12:00:00,18.85,19.21,18.85,19.16,176600.0,15.7318,16.0323,15.7318,15.9906,176600.0
2005-10-21 13:00:00,19.13,19.24,19.08,19.18,102600.0,15.9655,16.0573,15.9238,16.0073,102600.0
2005-10-21 14:00:00,19.18,19.21,19.1,19.1,104000.0,16.0073,16.0323,15.9405,15.9405,104000.0
2005-10-21 15:00:00,19.1,19.1,18.94,19.0,164200.0,15.9405,15.9405,15.807,15.857,164200.0
2005-10-24 09:30:00,18.91,18.99,18.85,18.98,85800.0,15.7819,15.8487,15.7318,15.8403,85800.0
2005-10-24 10:00:00,18.99,19.25,18.88,19.14,195200.0,15.8487,16.0657,15.7569,15.9739,195200.0
2005-10-24 11:00:00,19.14,19.22,19.02,19.08,87000.0,15.9739,16.0406,15.8737,15.9238,87000.0
2005-10-24 12:00:00,19.07,19.19,19.05,19.18,63600.0,15.9155,16.0156,15.8988,16.0073,63600.0
2005-10-24 13:00:00,19.17,19.21,19.14,19.16,35400.0,15.9989,16.0323,15.9739,15.9906,35400.0
2005-10-24 14:00:00,19.16,19.21,19.14,19.15,63600.0,15.9906,16.0323,15.9739,15.9822,63600.0
2005-10-24 15:00:00,19.15,19.37,19.12,19.37,295000.0,15.9822,16.1658,15.9572,16.1658,295000.0
2005-10-25 09:30:00,19.53,19.7,19.37,19.55,104400.0,16.2994,16.4412,16.1658,16.3161,104400.0
2005-10-25 10:00:00,19.58,19.66,19.35,19.38,175800.0,16.3411,16.4079,16.1491,16.1742,175800.0
2005-10-25 11:00:00,19.38,19.48,19.36,19.45,252200.0,16.1742,16.2576,16.1575,16.2326,252200.0
2005-10-25 12:00:00,19.43,19.44,19.33,19.36,113800.0,16.2159,16.2242,16.1324,16.1575,113800.0
2005-10-25 13:00:00,19.39,19.43,19.3,19.3,112400.0,16.1825,16.2159,16.1074,16.1074,112400.0
2005-10-25 14:00:00,19.3,19.43,19.28,19.43,158200.0,16.1074,16.2159,16.0907,16.2159,158200.0
2005-10-25 15:00:00,19.43,19.48,19.3,19.48,218400.0,16.2159,16.2576,16.1074,16.2576,218400.0
2005-10-26 09:30:00,19.6,19.81,19.6,19.76,91000.0,16.3578,16.533,16.3578,16.4913,91000.0
2005-10-26 10:00:00,19.77,19.92,19.53,19.88,185400.0,16.4997,16.6248,16.2994,16.5915,185400.0
2005-10-26 11:00:00,19.88,20.15,19.83,19.85,191200.0,16.5915,16.8168,16.5497,16.5664,191200.0
2005-10-26 12:00:00,19.85,19.92,19.7,19.85,99000.0,16.5664,16.6248,16.4412,16.5664,99000.0
2005-10-26 13:00:00,19.84,19.84,19.68,19.8,84800.0,16.5581,16.5581,16.4245,16.5247,84800.0
2005-10-26 14:00:00,19.81,19.89,19.7,19.77,96600.0,16.533,16.5998,16.4412,16.4997,96600.0
2005-10-26 15:00:00,19.79,19.9,19.63,19.75,279800.0,16.5164,16.6082,16.3828,16.483,279800.0
2005-10-27 09:30:00,19.73,19.81,19.7,19.73,47600.0,16.4663,16.533,16.4412,16.4663,47600.0
2005-10-27 10:00:00,19.73,19.76,19.55,19.57,95400.0,16.4663,16.4913,16.3161,16.3327,95400.0
2005-10-27 11:00:00,19.55,19.57,19.43,19.43,32600.0,16.3161,16.3327,16.2159,16.2159,32600.0
2005-10-27 12:00:00,19.43,19.43,19.16,19.25,92800.0,16.2159,16.2159,15.9906,16.0657,92800.0
2005-10-27 13:00:00,19.28,19.29,19.19,19.25,47400.0,16.0907,16.0991,16.0156,16.0657,47400.0
2005-10-27 14:00:00,19.25,19.25,19.05,19.05,79800.0,16.0657,16.0657,15.8988,15.8988,79800.0
2005-10-27 15:00:00,19.05,19.05,18.93,19.0,352000.0,15.8988,15.8988,15.7986,15.857,352000.0
2005-10-28 09:30:00,18.75,19.11,18.73,18.93,75000.0,15.6484,15.9488,15.6317,15.7986,75000.0
2005-10-28 10:00:00,18.93,18.99,18.63,18.73,182800.0,15.7986,15.8487,15.5482,15.6317,182800.0
2005-10-28 11:00:00,18.71,19.03,18.7,19.0,224800.0,15.615,15.8821,15.6067,15.857,224800.0
2005-10-28 12:00:00,19.0,19.03,18.97,19.0,99400.0,15.857,15.8821,15.832,15.857,99400.0
2005-10-28 13:00:00,19.0,19.0,18.91,18.97,102800.0,15.857,15.857,15.7819,15.832,102800.0
2005-10-28 14:00:00,18.96,19.0,18.91,18.97,91000.0,15.8237,15.857,15.7819,15.832,91000.0
2005-10-28 15:00:00,18.98,19.03,18.92,19.0,180400.0,15.8403,15.8821,15.7903,15.857,180400.0
2005-10-31 09:30:00,18.75,19.23,18.75,19.21,165200.0,15.6484,16.049,15.6484,16.0323,165200.0
2005-10-31 10:00:00,19.21,19.3,19.11,19.29,192200.0,16.0323,16.1074,15.9488,16.0991,192200.0
2005-10-31 11:00:00,19.32,19.35,19.14,19.23,306200.0,16.1241,16.1491,15.9739,16.049,306200.0
2005-10-31 12:00:00,19.23,19.25,19.17,19.23,112600.0,16.049,16.0657,15.9989,16.049,112600.0
2005-10-31 13:00:00,19.22,19.27,19.2,19.26,176800.0,16.0406,16.0824,16.024,16.074,176800.0
2005-10-31 14:00:00,19.25,19.27,19.17,19.2,180400.0,16.0657,16.0824,15.9989,16.024,180400.0
2005-10-31 15:00:00,19.2,19.22,19.09,19.09,199600.0,16.024,16.0406,15.9321,15.9321,199600.0
2005-11-01 09:30:00,19.07,19.18,18.87,18.87,50800.0,15.9155,16.0073,15.7485,15.7485,50800.0
2005-11-01 10:00:00,18.87,19.13,18.72,18.86,217800.0,15.7485,15.9655,15.6234,15.7402,217800.0
2005-11-01 11:00:00,18.86,18.98,18.82,18.83,159600.0,15.7402,15.8403,15.7068,15.7152,159600.0
2005-11-01 12:00:00,18.83,18.86,18.68,18.71,226000.0,15.7152,15.7402,15.59,15.615,226000.0
2005-11-01 13:00:00,18.72,18.88,18.68,18.77,247600.0,15.6234,15.7569,15.59,15.6651,247600.0
2005-11-01 14:00:00,18.77,19.0,18.71,18.9,351800.0,15.6651,15.857,15.615,15.7736,351800.0
2005-11-01 15:00:00,18.9,18.93,18.76,18.82,371600.0,15.7736,15.7986,15.6567,15.7068,371600.0
2005-11-02 09:30:00,18.66,18.73,18.5,18.61,135400.0,15.5733,15.6317,15.4397,15.5315,135400.0
2005-11-02 10:00:00,18.63,18.97,18.6,18.85,261600.0,15.5482,15.832,15.5232,15.7318,261600.0
2005-11-02 11:00:00,18.84,19.03,18.79,18.86,237600.0,15.7235,15.8821,15.6818,15.7402,237600.0
2005-11-02 12:00:00,18.86,18.9,18.78,18.86,105200.0,15.7402,15.7736,15.6734,15.7402,105200.0
2005-11-02 13:00:00,18.86,18.93,18.8,18.85,138600.0,15.7402,15.7986,15.6901,15.7318,138600.0
2005-11-02 14:00:00,18.85,18.88,18.72,18.75,145000.0,15.7318,15.7569,15.6234,15.6484,145000.0
2005-11-02 15:00:00,18.74,18.83,18.73,18.73,358600.0,15.64,15.7152,15.6317,15.6317,358600.0
2005-11-03 09:30:00,19.63,20.05,19.63,19.75,516000.0,16.3828,16.7333,16.3828,16.483,516000.0
2005-11-03 10:00:00,19.75,19.84,19.38,19.58,520400.0,16.483,16.5581,16.1742,16.3411,520400.0
2005-11-03 11:00:00,19.58,19.75,19.54,19.72,260800.0,16.3411,16.483,16.3077,16.4579,260800.0
2005-11-03 12:00:00,19.72,19.87,19.66,19.7,305400.0,16.4579,16.5831,16.4079,16.4412,305400.0
2005-11-03 13:00:00,19.71,19.75,19.62,19.75,93200.0,16.4496,16.483,16.3745,16.483,93200.0
2005-11-03 14:00:00,19.75,19.78,19.65,19.73,229000.0,16.483,16.508,16.3995,16.4663,229000.0
2005-11-03 15:00:00,19.73,19.75,19.61,19.68,379600.0,16.4663,16.483,16.3661,16.4245,379600.0
2005-11-04 09:30:00,19.65,19.7,19.46,19.52,104200.0,16.3995,16.4412,16.2409,16.291,104200.0
2005-11-04 10:00:00,19.51,19.63,19.47,19.5,299400.0,16.2827,16.3828,16.2493,16.2743,299400.0
2005-11-04 11:00:00,19.5,19.55,19.46,19.48,145200.0,16.2743,16.3161,16.2409,16.2576,145200.0
2005-11-04 12:00:00,19.49,19.5,19.4,19.47,95800.0,16.266,16.2743,16.1909,16.2493,95800.0
2005-11-04 13:00:00,19.47,19.48,19.33,19.33,82200.0,16.2493,16.2576,16.1324,16.1324,82200.0
2005-11-04 14:00:00,19.33,19.45,19.33,19.41,86800.0,16.1324,16.2326,16.1324,16.1992,86800.0
2005-11-04 15:00:00,19.41,19.43,19.23,19.36,324000.0,16.1992,16.2159,16.049,16.1575,324000.0
2005-11-07 09:30:00,19.4,19.55,19.4,19.46,92000.0,16.1909,16.3161,16.1909,16.2409,92000.0
2005-11-07 10:00:00,19.46,19.73,19.45,19.59,186200.0,16.2409,16.4663,16.2326,16.3494,186200.0
2005-11-07 11:00:00,19.6,19.65,19.44,19.48,88000.0,16.3578,16.3995,16.2242,16.2576,88000.0
2005-11-07 12:00:00,19.49,19.53,19.38,19.41,87000.0,16.266,16.2994,16.1742,16.1992,87000.0
2005-11-07 13:00:00,19.41,19.5,19.39,19.39,53000.0,16.1992,16.2743,16.1825,16.1825,53000.0
2005-11-07 14:00:00,19.39,19.52,19.32,19.38,60800.0,16.1825,16.291,16.1241,16.1742,60800.0
2005-11-07 15:00:00,19.39,19.43,19.32,19.35,107400.0,16.1825,16.2159,16.1241,16.1491,107400.0
2005-11-08 09:30:00,19.43,19.47,19.16,19.24,74800.0,16.2159,16.2493,15.9906,16.0573,74800.0
2005-11-08 10:00:00,19.22,19.35,19.22,19.25,138800.0,16.0406,16.1491,16.0406,16.0657,138800.0
2005-11-08 11:00:00,19.24,19.35,19.15,19.22,101000.0,16.0573,16.1491,15.9822,16.0406,101000.0
2005-11-08 12:00:00,19.21,19.36,19.21,19.27,113000.0,16.0323,16.1575,16.0323,16.0824,113000.0
2005-11-08 13:00:00,19.28,19.34,19.21,19.21,124800.0,16.0907,16.1408,16.0323,16.0323,124800.0
2005-11-08 14:00:00,19.23,19.25,19.14,19.18,162800.0,16.049,16.0657,15.9739,16.0073,162800.0
2005-11-08 15:00:00,19.18,19.33,19.18,19.3,152800.0,16.0073,16.1324,16.0073,16.1074,152800.0
2005-11-09 09:30:00,19.25,19.6,19.25,19.56,108600.0,16.0657,16.3578,16.0657,16.3244,108600.0
2005-11-09 10:00:00,19.55,19.68,19.44,19.66,78200.0,16.3161,16.4245,16.2242,16.4079,78200.0
2005-11-09 11:00:00,19.65,19.65,19.54,19.57,75600.0,16.3995,16.3995,16.3077,16.3327,75600.0
2005-11-09 12:00:00,19.59,19.8,19.53,19.7,158600.0,16.3494,16.5247,16.2994,16.4412,158600.0
2005-11-09 13:00:00,19.7,19.72,19.5,19.55,131200.0,16.4412,16.4579,16.2743,16.3161,131200.0
2005-11-09 14:00:00,19.55,19.65,19.51,19.61,143400.0,16.3161,16.3995,16.2827,16.3661,143400.0
2005-11-09 15:00:00,19.62,19.74,19.58,19.65,318600.0,16.3745,16.4746,16.3411,16.3995,318600.0
2005-11-10 09:30:00,19.98,20.13,19.89,20.09,165800.0,16.6749,16.8001,16.5998,16.7667,165800.0
2005-11-10 10:00:00,20.09,20.2,19.84,19.92,169800.0,16.7667,16.8585,16.5581,16.6248,169800.0
2005-11-10 11:00:00,19.92,20.13,19.91,20.06,205200.0,16.6248,16.8001,16.6165,16.7417,205200.0
2005-11-10 12:00:00,20.06,20.14,20.03,20.07,81000.0,16.7417,16.8085,16.7167,16.75,81000.0
2005-11-10 13:00:00,20.07,20.25,20.07,20.23,106800.0,16.75,16.9003,16.75,16.8836,106800.0
2005-11-10 14:00:00,20.23,20.25,20.08,20.16,142400.0,16.8836,16.9003,16.7584,16.8251,142400.0
2005-11-10 15:00:00,20.16,20.43,20.14,20.27,492400.0,16.8251,17.0505,16.8085,16.917,492400.0
2005-11-11 09:30:00,20.38,20.61,20.38,20.6,125200.0,17.0088,17.2007,17.0088,17.1924,125200.0
2005-11-11 10:00:00,20.6,20.75,20.46,20.59,144800.0,17.1924,17.3176,17.0755,17.184,144800.0
2005-11-11 11:00:00,20.58,20.6,20.46,20.48,109800.0,17.1757,17.1924,17.0755,17.0922,109800.0
2005-11-11 12:00:00,20.47,20.48,20.33,20.43,76400.0,17.0839,17.0922,16.967,17.0505,76400.0
2005-11-11 13:00:00,20.42,20.45,20.4,20.42,74000.0,17.0421,17.0672,17.0254,17.0421,74000.0
2005-11-11 14:00:00,20.42,20.48,20.34,20.48,78800.0,17.0421,17.0922,16.9754,17.0922,78800.0
2005-11-11 15:00:00,20.46,20.46,20.36,20.43,182400.0,17.0755,17.0755,16.9921,17.0505,182400.0
2005-11-14 09:30:00,20.46,20.55,20.46,20.52,60200.0,17.0755,17.1506,17.0755,17.1256,60200.0
2005-11-14 10:00:00,20.53,20.74,20.53,20.61,348600.0,17.1339,17.3092,17.1339,17.2007,348600.0
2005-11-14 11:00:00,20.6,20.6,20.46,20.47,70800.0,17.1924,17.1924,17.0755,17.0839,70800.0
2005-11-14 12:00:00,20.46,20.54,20.46,20.5,64200.0,17.0755,17.1423,17.0755,17.1089,64200.0
2005-11-14 13:00:00,20.5,20.52,20.45,20.46,85400.0,17.1089,17.1256,17.0672,17.0755,85400.0
2005-11-14 14:00:00,20.47,20.47,20.41,20.43,59200.0,17.0839,17.0839,17.0338,17.0505,59200.0
2005-11-14 15:00:00,20.43,20.43,20.35,20.41,106200.0,17.0505,17.0505,16.9837,17.0338,106200.0
2005-11-15 09:30:00,20.5,20.73,20.5,20.71,85400.0,17.1089,17.3009,17.1089,17.2842,85400.0
2005-11-15 10:00:00,20.66,20.71,20.61,20.61,76200.0,17.2424,17.2842,17.2007,17.2007,76200.0
2005-11-15 11:00:00,20.61,20.61,20.43,20.46,510800.0,17.2007,17.2007,17.0505,17.0755,510800.0
2005-11-15 12:00:00,20.46,20.55,20.42,20.51,168800.0,17.0755,17.1506,17.0421,17.1173,168800.0
2005-11-15 13:00:00,20.5,20.5,20.13,20.25,120800.0,17.1089,17.1089,16.8001,16.9003,120800.0
2005-11-15 14:00:00,20.25,20.3,20.17,20.18,107200.0,16.9003,16.942,16.8335,16.8418,107200.0
2005-11-15 15:00:00,20.17,20.42,20.17,20.36,131400.0,16.8335,17.0421,16.8335,16.9921,131400.0
2005-11-16 09:30:00,20.35,20.45,20.28,20.3,52400.0,16.9837,17.0672,16.9253,16.942,52400.0
2005-11-16 10:00:00,20.28,20.36,20.28,20.29,169000.0,16.9253,16.9921,16.9253,16.9336,169000.0
2005-11-16 11:00:00,20.28,20.29,20.06,20.12,77800.0,16.9253,16.9336,16.7417,16.7918,77800.0
2005-11-16 12:00:00,20.12,20.18,20.11,20.15,40200.0,16.7918,16.8418,16.7834,16.8168,40200.0
2005-11-16 13:00:00,20.15,20.16,20.1,20.15,74800.0,16.8168,16.8251,16.7751,16.8168,74800.0
2005-11-16 14:00:00,20.15,20.27,20.14,20.25,281400.0,16.8168,16.917,16.8085,16.9003,281400.0
2005-11-16 15:00:00,20.26,20.31,20.24,20.25,82000.0,16.9086,16.9503,16.8919,16.9003,82000.0
2005-11-17 09:30:00,20.45,20.63,20.43,20.52,57400.0,17.0672,17.2174,17.0505,17.1256,57400.0
2005-11-17 10:00:00,20.52,20.85,20.52,20.85,235600.0,17.1256,17.401,17.1256,17.401,235600.0
2005-11-17 11:00:00,20.84,20.98,20.66,20.75,330800.0,17.3927,17.5095,17.2424,17.3176,330800.0
2005-11-17 12:00:00,20.75,21.05,20.75,20.98,302400.0,17.3176,17.5679,17.3176,17.5095,302400.0
2005-11-17 13:00:00,20.97,20.99,20.79,20.82,245800.0,17.5012,17.5178,17.3509,17.376,245800.0
2005-11-17 14:00:00,20.82,20.96,20.82,20.93,303600.0,17.376,17.4928,17.376,17.4678,303600.0
2005-11-17 15:00:00,20.93,21.0,20.85,20.97,321200.0,17.4678,17.5262,17.401,17.5012,321200.0
2005-11-18 09:30:00,21.17,21.18,21.06,21.15,77400.0,17.6681,17.6764,17.5763,17.6514,77400.0
2005-11-18 10:00:00,21.14,21.35,21.1,21.26,124800.0,17.643,17.8183,17.6097,17.7432,124800.0
2005-11-18 11:00:00,21.27,21.29,21.18,21.27,94000.0,17.7515,17.7682,17.6764,17.7515,94000.0
2005-11-18 12:00:00,21.27,21.36,21.18,21.21,103200.0,17.7515,17.8266,17.6764,17.7015,103200.0
2005-11-18 13:00:00,21.2,21.25,21.2,21.24,46400.0,17.6931,17.7348,17.6931,17.7265,46400.0
2005-11-18 14:00:00,21.29,21.4,21.27,21.29,70200.0,17.7682,17.86,17.7515,17.7682,70200.0
2005-11-18 15:00:00,21.29,21.35,21.22,21.33,158800.0,17.7682,17.8183,17.7098,17.8016,158800.0
2005-11-21 09:30:00,21.35,21.41,21.21,21.4,115000.0,17.8183,17.8684,17.7015,17.86,115000.0
2005-11-21 10:00:00,21.4,21.4,21.22,21.32,140200.0,17.86,17.86,17.7098,17.7933,140200.0
2005-11-21 11:00:00,21.32,21.33,21.29,21.3,69000.0,17.7933,17.8016,17.7682,17.7766,69000.0
2005-11-21 12:00:00,21.3,21.33,21.25,21.29,49400.0,17.7766,17.8016,17.7348,17.7682,49400.0
2005-11-21 13:00:00,21.29,21.31,21.29,21.31,44200.0,17.7682,17.7849,17.7682,17.7849,44200.0
2005-11-21 14:00:00,21.31,21.34,21.3,21.31,161200.0,17.7849,17.81,17.7766,17.7849,161200.0
2005-11-21 15:00:00,21.31,21.4,21.3,21.38,193800.0,17.7849,17.86,17.7766,17.8433,193800.0
2005-11-22 09:30:00,21.24,21.28,21.06,21.13,55800.0,17.7265,17.7599,17.5763,17.6347,55800.0
2005-11-22 10:00:00,21.13,21.15,20.82,20.86,95200.0,17.6347,17.6514,17.376,17.4094,95200.0
2005-11-22 11:00:00,20.86,20.9,20.65,20.72,149800.0,17.4094,17.4427,17.2341,17.2925,149800.0
2005-11-22 12:00:00,20.75,20.9,20.74,20.86,117600.0,17.3176,17.4427,17.3092,17.4094,117600.0
2005-11-22 13:00:00,20.86,20.88,20.67,20.73,105800.0,17.4094,17.426,17.2508,17.3009,105800.0
2005-11-22 14:00:00,20.72,20.85,20.68,20.8,124200.0,17.2925,17.401,17.2591,17.3593,124200.0
2005-11-22 15:00:00,20.8,20.88,20.74,20.75,242800.0,17.3593,17.426,17.3092,17.3176,242800.0
2005-11-23 09:30:00,20.73,20.91,20.73,20.88,29600.0,17.3009,17.4511,17.3009,17.426,29600.0
2005-11-23 10:00:00,20.88,20.88,20.63,20.7,49400.0,17.426,17.426,17.2174,17.2758,49400.0
2005-11-23 11:00:00,20.68,20.69,20.59,20.61,55400.0,17.2591,17.2675,17.184,17.2007,55400.0
2005-11-23 12:00:00,20.61,20.65,20.55,20.59,58400.0,17.2007,17.2341,17.1506,17.184,58400.0
2005-11-23 13:00:00,20.58,20.63,20.51,20.6,58400.0,17.1757,17.2174,17.1173,17.1924,58400.0
2005-11-23 14:00:00,20.6,20.74,20.6,20.63,75400.0,17.1924,17.3092,17.1924,17.2174,75400.0
2005-11-23 15:00:00,20.61,20.74,20.59,20.69,329800.0,17.2007,17.3092,17.184,17.2675,329800.0
2005-11-25 09:30:00,20.98,21.2,20.98,21.09,68000.0,17.5095,17.6931,17.5095,17.6013,68000.0
2005-11-25 10:00:00,21.08,21.11,20.96,20.96,85200.0,17.593,17.618,17.4928,17.4928,85200.0
2005-11-25 11:00:00,20.97,21.04,20.97,21.04,55800.0,17.5012,17.5596,17.5012,17.5596,55800.0
2005-11-25 12:00:00,21.05,21.07,21.0,21.02,22800.0,17.5679,17.5846,17.5262,17.5429,22800.0
2005-11-25 13:00:00,21.01,21.01,21.0,21.0,4200.0,17.5345,17.5345,17.5262,17.5262,4200.0
2005-11-25 14:00:00,21.0,21.0,21.0,21.0,0.0,17.5262,17.5262,17.5262,17.5262,0.0
2005-11-25 15:00:00,21.0,21.0,21.0,21.0,0.0,17.5262,17.5262,17.5262,17.5262,0.0
2005-11-28 09:30:00,21.08,21.24,21.05,21.18,124800.0,17.593,17.7265,17.5679,17.6764,124800.0
2005-11-28 10:00:00,21.18,21.18,20.71,20.71,150000.0,17.6764,17.6764,17.2842,17.2842,150000.0
2005-11-28 11:00:00,20.71,20.71,20.61,20.66,75400.0,17.2842,17.2842,17.2007,17.2424,75400.0
2005-11-28 12:00:00,20.65,20.65,20.35,20.44,172600.0,17.2341,17.2341,16.9837,17.0588,172600.0
2005-11-28 13:00:00,20.46,20.59,20.43,20.49,60200.0,17.0755,17.184,17.0505,17.1006,60200.0
2005-11-28 14:00:00,20.49,20.5,20.42,20.45,89400.0,17.1006,17.1089,17.0421,17.0672,89400.0
2005-11-28 15:00:00,20.45,20.53,20.34,20.43,191400.0,17.0672,17.1339,16.9754,17.0505,191400.0
2005-11-29 09:30:00,20.41,20.63,20.41,20.54,136800.0,17.0338,17.2174,17.0338,17.1423,136800.0
2005-11-29 10:00:00,20.55,20.83,20.55,20.67,143600.0,17.1506,17.3843,17.1506,17.2508,143600.0
2005-11-29 11:00:00,20.66,20.7,20.58,20.62,80600.0,17.2424,17.2758,17.1757,17.2091,80600.0
2005-11-29 12:00:00,20.59,20.7,20.53,20.67,55800.0,17.184,17.2758,17.1339,17.2508,55800.0
2005-11-29 13:00:00,20.67,20.74,20.55,20.57,84600.0,17.2508,17.3092,17.1506,17.1673,84600.0
2005-11-29 14:00:00,20.58,20.62,20.49,20.5,79600.0,17.1757,17.2091,17.1006,17.1089,79600.0
2005-11-29 15:00:00,20.48,20.49,20.41,20.43,106400.0,17.0922,17.1006,17.0338,17.0505,106400.0
2005-11-30 09:30:00,20.63,21.0,20.61,20.75,123600.0,17.2174,17.5262,17.2007,17.3176,123600.0
2005-11-30 10:00:00,20.75,20.79,20.6,20.65,89000.0,17.3176,17.3509,17.1924,17.2341,89000.0
2005-11-30 11:00:00,20.65,20.65,20.45,20.48,72400.0,17.2341,17.2341,17.0672,17.0922,72400.0
2005-11-30 12:00:00,20.49,20.49,20.41,20.47,61400.0,17.1006,17.1006,17.0338,17.0839,61400.0
2005-11-30 13:00:00,20.47,20.52,20.32,20.36,74200.0,17.0839,17.1256,16.9587,16.9921,74200.0
2005-11-30 14:00:00,20.36,20.56,20.36,20.48,117400.0,16.9921,17.159,16.9921,17.0922,117400.0
2005-11-30 15:00:00,20.48,20.48,20.27,20.34,292000.0,17.0922,17.0922,16.917,16.9754,292000.0
2005-12-01 09:30:00,20.26,20.35,20.06,20.2,127200.0,16.9086,16.9837,16.7417,16.8585,127200.0
2005-12-01 10:00:00,20.2,20.24,20.11,20.2,92200.0,16.8585,16.8919,16.7834,16.8585,92200.0
2005-12-01 11:00:00,20.18,20.36,20.18,20.28,127200.0,16.8418,16.9921,16.8418,16.9253,127200.0
2005-12-01 12:00:00,20.28,20.28,20.18,20.23,63600.0,16.9253,16.9253,16.8418,16.8836,63600.0
2005-12-01 13:00:00,20.23,20.24,20.11,20.13,104200.0,16.8836,16.8919,16.7834,16.8001,104200.0
2005-12-01 14:00:00,20.12,20.3,20.11,20.27,112200.0,16.7918,16.942,16.7834,16.917,112200.0
2005-12-01 15:00:00,20.27,20.35,20.15,20.32,304800.0,16.917,16.9837,16.8168,16.9587,304800.0
2005-12-02 09:30:00,20.0,20.35,20.0,20.18,91000.0,16.6916,16.9837,16.6916,16.8418,91000.0
2005-12-02 10:00:00,20.18,20.28,20.18,20.25,80800.0,16.8418,16.9253,16.8418,16.9003,80800.0
2005-12-02 11:00:00,20.25,20.27,20.22,20.25,278200.0,16.9003,16.917,16.8752,16.9003,278200.0
2005-12-02 12:00:00,20.25,20.26,20.22,20.24,46200.0,16.9003,16.9086,16.8752,16.8919,46200.0
2005-12-02 13:00:00,20.24,20.31,20.23,20.31,64200.0,16.8919,16.9503,16.8836,16.9503,64200.0
2005-12-02 14:00:00,20.31,20.34,20.29,20.32,82600.0,16.9503,16.9754,16.9336,16.9587,82600.0
2005-12-02 15:00:00,20.32,20.5,20.31,20.43,241200.0,16.9587,17.1089,16.9503,17.0505,241200.0
2005-12-05 09:30:00,20.48,20.6,20.4,20.5,91000.0,17.0922,17.1924,17.0254,17.1089,91000.0
2005-12-05 10:00:00,20.5,20.52,20.43,20.5,87600.0,17.1089,17.1256,17.0505,17.1089,87600.0
2005-12-05 11:00:00,20.5,20.68,20.45,20.62,90400.0,17.1089,17.2591,17.0672,17.2091,90400.0
2005-12-05 12:00:00,20.62,20.67,20.61,20.62,79600.0,17.2091,17.2508,17.2007,17.2091,79600.0
2005-12-05 13:00:00,20.62,20.66,20.61,20.65,61800.0,17.2091,17.2424,17.2007,17.2341,61800.0
2005-12-05 14:00:00,20.65,20.7,20.58,20.64,94200.0,17.2341,17.2758,17.1757,17.2257,94200.0
2005-12-05 15:00:00,20.65,20.73,20.64,20.71,147200.0,17.2341,17.3009,17.2257,17.2842,147200.0
2005-12-06 09:30:00,20.78,20.96,20.77,20.96,100600.0,17.3426,17.4928,17.3342,17.4928,100600.0
2005-12-06 10:00:00,20.97,20.98,20.84,20.86,89800.0,17.5012,17.5095,17.3927,17.4094,89800.0
2005-12-06 11:00:00,20.88,20.88,20.71,20.78,60400.0,17.426,17.426,17.2842,17.3426,60400.0
2005-12-06 12:00:00,20.78,20.95,20.78,20.95,72000.0,17.3426,17.4845,17.3426,17.4845,72000.0
2005-12-06 13:00:00,20.95,20.97,20.91,20.95,41800.0,17.4845,17.5012,17.4511,17.4845,41800.0
2005-12-06 14:00:00,20.95,20.96,20.86,20.88,45400.0,17.4845,17.4928,17.4094,17.426,45400.0
2005-12-06 15:00:00,20.88,20.9,20.78,20.8,120200.0,17.426,17.4427,17.3426,17.3593,120200.0
2005-12-07 09:30:00,20.78,20.78,20.48,20.48,30400.0,17.3426,17.3426,17.0922,17.0922,30400.0
2005-12-07 10:00:00,20.5,20.59,20.38,20.53,75000.0,17.1089,17.184,17.0088,17.1339,75000.0
2005-12-07 11:00:00,20.53,20.53,20.47,20.49,48800.0,17.1339,17.1339,17.0839,17.1006,48800.0
2005-12-07 12:00:00,20.49,20.5,20.27,20.31,96600.0,17.1006,17.1089,16.917,16.9503,96600.0
2005-12-07 13:00:00,20.31,20.31,20.13,20.16,152800.0,16.9503,16.9503,16.8001,16.8251,152800.0
2005-12-07 14:00:00,20.16,20.2,20.09,20.1,124400.0,16.8251,16.8585,16.7667,16.7751,124400.0
2005-12-07 15:00:00,20.09,20.31,20.05,20.3,228600.0,16.7667,16.9503,16.7333,16.942,228600.0
2005-12-08 09:30:00,20.17,20.17,19.81,19.87,137000.0,16.8335,16.8335,16.533,16.5831,137000.0
2005-12-08 10:00:00,19.88,19.9,19.68,19.78,348000.0,16.5915,16.6082,16.4245,16.508,348000.0
2005-12-08 11:00:00,19.79,20.02,19.79,19.98,143600.0,16.5164,16.7083,16.5164,16.6749,143600.0
2005-12-08 12:00:00,19.98,20.1,19.89,20.03,131400.0,16.6749,16.7751,16.5998,16.7167,131400.0
2005-12-08 13:00:00,20.03,20.03,19.93,19.96,89000.0,16.7167,16.7167,16.6332,16.6582,89000.0
2005-12-08 14:00:00,19.96,19.98,19.82,19.91,168000.0,16.6582,16.6749,16.5414,16.6165,168000.0
2005-12-08 15:00:00,19.92,20.07,19.91,20.05,247600.0,16.6248,16.75,16.6165,16.7333,247600.0
2005-12-09 09:30:00,20.04,20.13,19.95,19.95,43000.0,16.725,16.8001,16.6499,16.6499,43000.0
2005-12-09 10:00:00,19.93,20.06,19.89,20.06,56200.0,16.6332,16.7417,16.5998,16.7417,56200.0
2005-12-09 11:00:00,20.06,20.14,20.0,20.0,51200.0,16.7417,16.8085,16.6916,16.6916,51200.0
2005-12-09 12:00:00,20.0,20.2,20.0,20.14,57800.0,16.6916,16.8585,16.6916,16.8085,57800.0
2005-12-09 13:00:00,20.19,20.21,20.13,20.14,42400.0,16.8502,16.8669,16.8001,16.8085,42400.0
2005-12-09 14:00:00,20.15,20.16,20.07,20.09,25800.0,16.8168,16.8251,16.75,16.7667,25800.0
2005-12-09 15:00:00,20.08,20.19,20.05,20.1,113000.0,16.7584,16.8502,16.7333,16.7751,113000.0
2005-12-12 09:30:00,20.3,20.42,20.2,20.31,52600.0,16.942,17.0421,16.8585,16.9503,52600.0
2005-12-12 10:00:00,20.31,20.47,20.31,20.43,86200.0,16.9503,17.0839,16.9503,17.0505,86200.0
2005-12-12 11:00:00,20.43,20.53,20.43,20.48,76200.0,17.0505,17.1339,17.0505,17.0922,76200.0
2005-12-12 12:00:00,20.48,20.54,20.44,20.49,63000.0,17.0922,17.1423,17.0588,17.1006,63000.0
2005-12-12 13:00:00,20.49,20.53,20.45,20.48,67800.0,17.1006,17.1339,17.0672,17.0922,67800.0
2005-12-12 14:00:00,20.49,20.52,20.46,20.51,43000.0,17.1006,17.1256,17.0755,17.1173,43000.0
2005-12-12 15:00:00,20.5,20.52,20.38,20.45,115600.0,17.1089,17.1256,17.0088,17.0672,115600.0
2005-12-13 09:30:00,20.5,20.58,20.43,20.44,42800.0,17.1089,17.1757,17.0505,17.0588,42800.0
2005-12-13 10:00:00,20.43,20.5,20.41,20.48,73600.0,17.0505,17.1089,17.0338,17.0922,73600.0
2005-12-13 11:00:00,20.47,20.58,20.47,20.52,62400.0,17.0839,17.1757,17.0839,17.1256,62400.0
2005-12-13 12:00:00,20.51,20.52,20.47,20.48,38000.0,17.1173,17.1256,17.0839,17.0922,38000.0
2005-12-13 13:00:00,20.48,20.48,20.41,20.47,54600.0,17.0922,17.0922,17.0338,17.0839,54600.0
2005-12-13 14:00:00,20.47,20.58,20.39,20.57,83600.0,17.0839,17.1757,17.0171,17.1673,83600.0
2005-12-13 15:00:00,20.55,20.65,20.5,20.64,192600.0,17.1506,17.2341,17.1089,17.2257,192600.0
2005-12-14 09:30:00,20.61,20.73,20.55,20.73,42600.0,17.2007,17.3009,17.1506,17.3009,42600.0
2005-12-14 10:00:00,20.7,20.75,20.57,20.64,89000.0,17.2758,17.3176,17.1673,17.2257,89000.0
2005-12-14 11:00:00,20.65,20.72,20.61,20.65,96600.0,17.2341,17.2925,17.2007,17.2341,96600.0
2005-12-14 12:00:00,20.65,20.68,20.59,20.68,52800.0,17.2341,17.2591,17.184,17.2591,52800.0
2005-12-14 13:00:00,20.66,20.68,20.56,20.59,34600.0,17.2424,17.2591,17.159,17.184,34600.0
2005-12-14 14:00:00,20.59,20.65,20.56,20.63,100000.0,17.184,17.2341,17.159,17.2174,100000.0
2005-12-14 15:00:00,20.63,20.67,20.57,20.64,114600.0,17.2174,17.2508,17.1673,17.2257,114600.0
2005-12-15 09:30:00,20.7,20.85,20.68,20.75,35200.0,17.2758,17.401,17.2591,17.3176,35200.0
2005-12-15 10:00:00,20.76,20.81,20.68,20.68,82600.0,17.3259,17.3676,17.2591,17.2591,82600.0
2005-12-15 11:00:00,20.68,20.8,20.61,20.8,66600.0,17.2591,17.3593,17.2007,17.3593,66600.0
2005-12-15 12:00:00,20.79,20.83,20.78,20.8,43200.0,17.3509,17.3843,17.3426,17.3593,43200.0
2005-12-15 13:00:00,20.79,20.8,20.73,20.73,32400.0,17.3509,17.3593,17.3009,17.3009,32400.0
2005-12-15 14:00:00,20.73,20.73,20.57,20.61,32800.0,17.3009,17.3009,17.1673,17.2007,32800.0
2005-12-15 15:00:00,20.61,20.62,20.47,20.5,150400.0,17.2007,17.2091,17.0839,17.1089,150400.0
2005-12-16 09:30:00,20.68,20.7,20.55,20.6,120200.0,17.2591,17.2758,17.1506,17.1924,120200.0
2005-12-16 10:00:00,20.61,20.61,20.54,20.55,33000.0,17.2007,17.2007,17.1423,17.1506,33000.0
2005-12-16 11:00:00,20.55,20.78,20.55,20.77,40800.0,17.1506,17.3426,17.1506,17.3342,40800.0
2005-12-16 12:00:00,20.75,20.77,20.66,20.67,28000.0,17.3176,17.3342,17.2424,17.2508,28000.0
2005-12-16 13:00:00,20.66,20.66,20.61,20.64,84200.0,17.2424,17.2424,17.2007,17.2257,84200.0
2005-12-16 14:00:00,20.64,20.68,20.58,20.61,96200.0,17.2257,17.2591,17.1757,17.2007,96200.0
2005-12-16 15:00:00,20.61,20.63,20.31,20.32,264800.0,17.2007,17.2174,16.9503,16.9587,264800.0
2005-12-19 09:30:00,20.23,20.24,20.11,20.11,44800.0,16.8836,16.8919,16.7834,16.7834,44800.0
2005-12-19 10:00:00,20.08,20.08,19.55,19.61,260000.0,16.7584,16.7584,16.3161,16.3661,260000.0
2005-12-19 11:00:00,19.61,19.68,19.42,19.48,221000.0,16.3661,16.4245,16.2076,16.2576,221000.0
2005-12-19 12:00:00,19.49,19.6,19.19,19.54,292800.0,16.266,16.3578,16.0156,16.3077,292800.0
2005-12-19 13:00:00,19.55,19.55,19.2,19.22,162600.0,16.3161,16.3161,16.024,16.0406,162600.0
2005-12-19 14:00:00,19.23,19.43,19.02,19.4,389000.0,16.049,16.2159,15.8737,16.1909,389000.0
2005-12-19 15:00:00,19.39,19.64,19.39,19.56,333600.0,16.1825,16.3912,16.1825,16.3244,333600.0
2005-12-20 09:30:00,19.73,19.73,19.52,19.52,78400.0,16.4663,16.4663,16.291,16.291,78400.0
2005-12-20 10:00:00,19.5,19.5,18.81,18.91,451800.0,16.2743,16.2743,15.6985,15.7819,451800.0
2005-12-20 11:00:00,18.91,19.15,18.87,18.91,358600.0,15.7819,15.9822,15.7485,15.7819,358600.0
2005-12-20 12:00:00,18.91,19.05,18.91,19.02,164800.0,15.7819,15.8988,15.7819,15.8737,164800.0
2005-12-20 13:00:00,19.02,19.1,19.0,19.03,157400.0,15.8737,15.9405,15.857,15.8821,157400.0
2005-12-20 14:00:00,19.03,19.03,18.89,19.0,275600.0,15.8821,15.8821,15.7652,15.857,275600.0
2005-12-20 15:00:00,19.0,19.05,18.95,19.03,500800.0,15.857,15.8988,15.8153,15.8821,500800.0
2005-12-21 09:30:00,19.11,19.11,18.93,19.03,94200.0,15.9488,15.9488,15.7986,15.8821,94200.0
2005-12-21 10:00:00,19.02,19.28,19.02,19.19,123000.0,15.8737,16.0907,15.8737,16.0156,123000.0
2005-12-21 11:00:00,19.18,19.29,19.15,19.25,161600.0,16.0073,16.0991,15.9822,16.0657,161600.0
2005-12-21 12:00:00,19.23,19.36,19.21,19.36,148600.0,16.049,16.1575,16.0323,16.1575,148600.0
2005-12-21 13:00:00,19.36,19.43,19.35,19.43,94200.0,16.1575,16.2159,16.1491,16.2159,94200.0
2005-12-21 14:00:00,19.43,19.49,19.23,19.29,187200.0,16.2159,16.266,16.049,16.0991,187200.0
2005-12-21 15:00:00,19.29,19.38,19.22,19.34,282200.0,16.0991,16.1742,16.0406,16.1408,282200.0
2005-12-22 09:30:00,19.53,19.73,19.52,19.7,125200.0,16.2994,16.4663,16.291,16.4412,125200.0
2005-12-22 10:00:00,19.68,19.74,19.6,19.71,140600.0,16.4245,16.4746,16.3578,16.4496,140600.0
2005-12-22 11:00:00,19.71,19.74,19.67,19.67,61000.0,16.4496,16.4746,16.4162,16.4162,61000.0
2005-12-22 12:00:00,19.67,19.7,19.6,19.61,126000.0,16.4162,16.4412,16.3578,16.3661,126000.0
2005-12-22 13:00:00,19.61,19.66,19.61,19.66,75400.0,16.3661,16.4079,16.3661,16.4079,75400.0
2005-12-22 14:00:00,19.66,19.69,19.63,19.66,84000.0,16.4079,16.4329,16.3828,16.4079,84000.0
2005-12-22 15:00:00,19.67,19.73,19.61,19.7,353000.0,16.4162,16.4663,16.3661,16.4412,353000.0
2005-12-23 09:30:00,19.52,19.93,19.52,19.84,106000.0,16.291,16.6332,16.291,16.5581,106000.0
2005-12-23 10:00:00,19.83,19.9,19.81,19.88,69200.0,16.5497,16.6082,16.533,16.5915,69200.0
2005-12-23 11:00:00,19.88,19.9,19.83,19.83,93600.0,16.5915,16.6082,16.5497,16.5497,93600.0
2005-12-23 12:00:00,19.85,19.95,19.83,19.86,134800.0,16.5664,16.6499,16.5497,16.5748,134800.0
2005-12-23 13:00:00,19.86,19.86,19.7,19.73,57400.0,16.5748,16.5748,16.4412,16.4663,57400.0
2005-12-23 14:00:00,19.73,19.73,19.67,19.7,40400.0,16.4663,16.4663,16.4162,16.4412,40400.0
2005-12-23 15:00:00,19.7,19.79,19.68,19.79,98600.0,16.4412,16.5164,16.4245,16.5164,98600.0
2005-12-27 09:30:00,19.55,19.78,19.55,19.67,89400.0,16.3161,16.508,16.3161,16.4162,89400.0
2005-12-27 10:00:00,19.66,19.77,19.61,19.69,72200.0,16.4079,16.4997,16.3661,16.4329,72200.0
2005-12-27 11:00:00,19.69,19.87,19.63,19.63,91400.0,16.4329,16.5831,16.3828,16.3828,91400.0
2005-12-27 12:00:00,19.63,19.63,19.45,19.53,126000.0,16.3828,16.3828,16.2326,16.2994,126000.0
2005-12-27 13:00:00,19.51,19.51,19.35,19.37,77800.0,16.2827,16.2827,16.1491,16.1658,77800.0
2005-12-27 14:00:00,19.36,19.47,19.34,19.45,70200.0,16.1575,16.2493,16.1408,16.2326,70200.0
2005-12-27 15:00:00,19.46,19.53,19.44,19.49,225800.0,16.2409,16.2994,16.2242,16.266,225800.0
2005-12-28 09:30:00,19.42,19.61,19.41,19.59,75600.0,16.2076,16.3661,16.1992,16.3494,75600.0
2005-12-28 10:00:00,19.56,19.67,19.37,19.43,140400.0,16.3244,16.4162,16.1658,16.2159,140400.0
2005-12-28 11:00:00,19.44,19.5,19.44,19.46,56200.0,16.2242,16.2743,16.2242,16.2409,56200.0
2005-12-28 12:00:00,19.49,19.54,19.4,19.4,46800.0,16.266,16.3077,16.1909,16.1909,46800.0
2005-12-28 13:00:00,19.4,19.44,19.35,19.44,55800.0,16.1909,16.2242,16.1491,16.2242,55800.0
2005-12-28 14:00:00,19.44,19.52,19.33,19.4,64600.0,16.2242,16.291,16.1324,16.1909,64600.0
2005-12-28 15:00:00,19.4,19.52,19.4,19.5,106800.0,16.1909,16.291,16.1909,16.2743,106800.0
2005-12-29 09:30:00,19.43,19.44,19.35,19.38,21200.0,16.2159,16.2242,16.1491,16.1742,21200.0
2005-12-29 10:00:00,19.38,19.5,19.38,19.5,91200.0,16.1742,16.2743,16.1742,16.2743,91200.0
2005-12-29 11:00:00,19.51,19.58,19.48,19.48,242400.0,16.2827,16.3411,16.2576,16.2576,242400.0
2005-12-29 12:00:00,19.47,19.49,19.31,19.32,98600.0,16.2493,16.266,16.1158,16.1241,98600.0
2005-12-29 13:00:00,19.32,19.45,19.31,19.43,55800.0,16.1241,16.2326,16.1158,16.2159,55800.0
2005-12-29 14:00:00,19.43,19.43,19.28,19.29,63000.0,16.2159,16.2159,16.0907,16.0991,63000.0
2005-12-29 15:00:00,19.29,19.35,19.29,19.33,200200.0,16.0991,16.1491,16.0991,16.1324,200200.0
2005-12-30 09:30:00,19.15,19.25,19.08,19.16,56000.0,15.9822,16.0657,15.9238,15.9906,56000.0
2005-12-30 10:00:00,19.18,19.18,19.1,19.15,31400.0,16.0073,16.0073,15.9405,15.9822,31400.0
2005-12-30 11:00:00,19.15,19.16,19.04,19.05,94200.0,15.9822,15.9906,15.8904,15.8988,94200.0
2005-12-30 12:00:00,19.05,19.05,19.01,19.04,52200.0,15.8988,15.8988,15.8654,15.8904,52200.0
2005-12-30 13:00:00,19.04,19.22,19.03,19.2,89000.0,15.8904,16.0406,15.8821,16.024,89000.0
2005-12-30 14:00:00,19.2,19.25,19.08,19.1,40000.0,16.024,16.0657,15.9238,15.9405,40000.0
2005-12-30 15:00:00,19.09,19.19,19.04,19.13,176800.0,15.9321,16.0156,15.8904,15.9655,176800.0
2006-01-03 09:30:00,19.4,19.49,19.28,19.32,49800.0,16.1909,16.266,16.0907,16.1241,49800.0
2006-01-03 10:00:00,19.31,19.4,19.11,19.11,254800.0,16.1158,16.1909,15.9488,15.9488,254800.0
2006-01-03 11:00:00,19.11,19.13,18.93,18.95,115200.0,15.9488,15.9655,15.7986,15.8153,115200.0
2006-01-03 12:00:00,18.95,18.99,18.89,18.9,117800.0,15.8153,15.8487,15.7652,15.7736,117800.0
2006-01-03 13:00:00,18.89,18.9,18.65,18.75,238000.0,15.7652,15.7736,15.5649,15.6484,238000.0
2006-01-03 14:00:00,18.75,18.93,18.67,18.91,383600.0,15.6484,15.7986,15.5816,15.7819,383600.0
2006-01-03 15:00:00,18.91,19.41,18.88,19.11,479000.0,15.7819,16.1992,15.7569,15.9488,479000.0
2006-01-04 09:30:00,19.23,19.32,19.13,19.29,176600.0,16.049,16.1241,15.9655,16.0991,176600.0
2006-01-04 10:00:00,19.32,19.41,19.23,19.24,177000.0,16.1241,16.1992,16.049,16.0573,177000.0
2006-01-04 11:00:00,19.25,19.27,19.02,19.05,165200.0,16.0657,16.0824,15.8737,15.8988,165200.0
2006-01-04 12:00:00,19.05,19.11,19.05,19.07,54800.0,15.8988,15.9488,15.8988,15.9155,54800.0
2006-01-04 13:00:00,19.07,19.07,18.95,19.0,226600.0,15.9155,15.9155,15.8153,15.857,226600.0
2006-01-04 14:00:00,19.0,19.13,18.98,19.07,171400.0,15.857,15.9655,15.8403,15.9155,171400.0
2006-01-04 15:00:00,19.05,19.24,19.05,19.23,260600.0,15.8988,16.0573,15.8988,16.049,260600.0
2006-01-05 09:30:00,19.23,19.25,19.06,19.1,29800.0,16.049,16.0657,15.9071,15.9405,29800.0
2006-01-05 10:00:00,19.11,19.25,19.06,19.25,64000.0,15.9488,16.0657,15.9071,16.0657,64000.0
2006-01-05 11:00:00,19.24,19.25,19.07,19.12,50200.0,16.0573,16.0657,15.9155,15.9572,50200.0
2006-01-05 12:00:00,19.09,19.19,19.09,19.14,41200.0,15.9321,16.0156,15.9321,15.9739,41200.0
2006-01-05 13:00:00,19.13,19.2,19.04,19.11,95000.0,15.9655,16.024,15.8904,15.9488,95000.0
2006-01-05 14:00:00,19.11,19.14,19.03,19.09,60000.0,15.9488,15.9739,15.8821,15.9321,60000.0
2006-01-05 15:00:00,19.09,19.1,19.03,19.07,102600.0,15.9321,15.9405,15.8821,15.9155,102600.0
2006-01-06 09:30:00,19.08,19.13,18.82,18.85,90000.0,15.9238,15.9655,15.7068,15.7318,90000.0
2006-01-06 10:00:00,18.85,18.87,18.76,18.81,421000.0,15.7318,15.7485,15.6567,15.6985,421000.0
2006-01-06 11:00:00,18.8,18.8,18.68,18.7,176600.0,15.6901,15.6901,15.59,15.6067,176600.0
2006-01-06 12:00:00,18.7,18.75,18.69,18.72,190400.0,15.6067,15.6484,15.5983,15.6234,190400.0
2006-01-06 13:00:00,18.7,18.73,18.4,18.47,395200.0,15.6067,15.6317,15.3563,15.4147,395200.0
2006-01-06 14:00:00,18.47,18.56,18.43,18.5,243600.0,15.4147,15.4898,15.3813,15.4397,243600.0
2006-01-06 15:00:00,18.5,18.5,18.41,18.43,701000.0,15.4397,15.4397,15.3646,15.3813,701000.0
2006-01-09 09:30:00,18.48,18.91,18.48,18.85,166200.0,15.4231,15.7819,15.4231,15.7318,166200.0
2006-01-09 10:00:00,18.85,19.0,18.81,18.9,197600.0,15.7318,15.857,15.6985,15.7736,197600.0
2006-01-09 11:00:00,18.9,18.93,18.83,18.88,288600.0,15.7736,15.7986,15.7152,15.7569,288600.0
2006-01-09 12:00:00,18.88,18.88,18.76,18.88,104000.0,15.7569,15.7569,15.6567,15.7569,104000.0
2006-01-09 13:00:00,18.88,19.03,18.88,18.98,101800.0,15.7569,15.8821,15.7569,15.8403,101800.0
2006-01-09 14:00:00,18.98,18.99,18.86,18.88,79800.0,15.8403,15.8487,15.7402,15.7569,79800.0
2006-01-09 15:00:00,18.88,18.95,18.81,18.89,301400.0,15.7569,15.8153,15.6985,15.7652,301400.0
2006-01-10 09:30:00,19.1,19.3,19.1,19.3,124400.0,15.9405,16.1074,15.9405,16.1074,124400.0
2006-01-10 10:00:00,19.31,19.47,19.25,19.42,179800.0,16.1158,16.2493,16.0657,16.2076,179800.0
2006-01-10 11:00:00,19.42,19.45,19.35,19.36,138200.0,16.2076,16.2326,16.1491,16.1575,138200.0
2006-01-10 12:00:00,19.36,19.39,19.33,19.39,113400.0,16.1575,16.1825,16.1324,16.1825,113400.0
2006-01-10 13:00:00,19.39,19.53,19.35,19.53,133800.0,16.1825,16.2994,16.1491,16.2994,133800.0
2006-01-10 14:00:00,19.53,19.57,19.41,19.45,231000.0,16.2994,16.3327,16.1992,16.2326,231000.0
2006-01-10 15:00:00,19.45,19.45,19.35,19.4,253200.0,16.2326,16.2326,16.1491,16.1909,253200.0
2006-01-11 09:30:00,19.88,20.11,19.73,19.73,267000.0,16.5915,16.7834,16.4663,16.4663,267000.0
2006-01-11 10:00:00,19.74,19.74,19.36,19.37,204600.0,16.4746,16.4746,16.1575,16.1658,204600.0
2006-01-11 11:00:00,19.35,19.38,19.25,19.25,156200.0,16.1491,16.1742,16.0657,16.0657,156200.0
2006-01-11 12:00:00,19.25,19.3,19.12,19.16,109200.0,16.0657,16.1074,15.9572,15.9906,109200.0
2006-01-11 13:00:00,19.16,19.25,19.11,19.21,97400.0,15.9906,16.0657,15.9488,16.0323,97400.0
2006-01-11 14:00:00,19.21,19.55,19.2,19.52,194000.0,16.0323,16.3161,16.024,16.291,194000.0
2006-01-11 15:00:00,19.52,19.53,19.43,19.49,211400.0,16.291,16.2994,16.2159,16.266,211400.0
2006-01-12 09:30:00,19.54,19.6,19.48,19.49,105600.0,16.3077,16.3578,16.2576,16.266,105600.0
2006-01-12 10:00:00,19.49,19.5,19.27,19.31,163400.0,16.266,16.2743,16.0824,16.1158,163400.0
2006-01-12 11:00:00,19.3,19.34,19.15,19.18,125600.0,16.1074,16.1408,15.9822,16.0073,125600.0
2006-01-12 12:00:00,19.18,19.29,19.18,19.25,196800.0,16.0073,16.0991,16.0073,16.0657,196800.0
2006-01-12 13:00:00,19.25,19.27,19.2,19.26,83800.0,16.0657,16.0824,16.024,16.074,83800.0
2006-01-12 14:00:00,19.25,19.26,19.15,19.2,120400.0,16.0657,16.074,15.9822,16.024,120400.0
2006-01-12 15:00:00,19.2,19.25,19.19,19.22,232400.0,16.024,16.0657,16.0156,16.0406,232400.0
2006-01-13 09:30:00,19.3,19.36,19.25,19.31,65200.0,16.1074,16.1575,16.0657,16.1158,65200.0
2006-01-13 10:00:00,19.31,19.31,19.18,19.27,90000.0,16.1158,16.1158,16.0073,16.0824,90000.0
2006-01-13 11:00:00,19.26,19.27,19.13,19.14,58000.0,16.074,16.0824,15.9655,15.9739,58000.0
2006-01-13 12:00:00,19.13,19.22,19.0,19.0,94200.0,15.9655,16.0406,15.857,15.857,94200.0
2006-01-13 13:00:00,19.0,19.09,18.98,18.99,70400.0,15.857,15.9321,15.8403,15.8487,70400.0
2006-01-13 14:00:00,18.99,19.08,18.98,19.03,113200.0,15.8487,15.9238,15.8403,15.8821,113200.0
2006-01-13 15:00:00,19.04,19.13,19.03,19.1,249800.0,15.8904,15.9655,15.8821,15.9405,249800.0
2006-01-17 09:30:00,19.03,19.21,19.03,19.21,44200.0,15.8821,16.0323,15.8821,16.0323,44200.0
2006-01-17 10:00:00,19.18,19.22,19.16,19.22,67400.0,16.0073,16.0406,15.9906,16.0406,67400.0
2006-01-17 11:00:00,19.22,19.29,19.21,19.24,44800.0,16.0406,16.0991,16.0323,16.0573,44800.0
2006-01-17 12:00:00,19.24,19.29,19.17,19.17,61200.0,16.0573,16.0991,15.9989,15.9989,61200.0
2006-01-17 13:00:00,19.15,19.18,19.1,19.18,54800.0,15.9822,16.0073,15.9405,16.0073,54800.0
2006-01-17 14:00:00,19.18,19.28,19.13,19.13,59000.0,16.0073,16.0907,15.9655,15.9655,59000.0
2006-01-17 15:00:00,19.14,19.17,19.09,19.11,195200.0,15.9739,15.9989,15.9321,15.9488,195200.0
2006-01-18 09:30:00,18.91,19.15,18.86,19.08,59000.0,15.7819,15.9822,15.7402,15.9238,59000.0
2006-01-18 10:00:00,19.09,19.1,18.99,18.99,62000.0,15.9321,15.9405,15.8487,15.8487,62000.0
2006-01-18 11:00:00,18.97,19.07,18.94,19.0,46800.0,15.832,15.9155,15.807,15.857,46800.0
2006-01-18 12:00:00,18.99,19.0,18.93,19.0,41200.0,15.8487,15.857,15.7986,15.857,41200.0
2006-01-18 13:00:00,19.0,19.02,18.97,18.99,143400.0,15.857,15.8737,15.832,15.8487,143400.0
2006-01-18 14:00:00,18.99,19.06,18.93,18.96,104800.0,15.8487,15.9071,15.7986,15.8237,104800.0
2006-01-18 15:00:00,18.96,19.03,18.89,18.98,596600.0,15.8237,15.8821,15.7652,15.8403,596600.0
2006-01-19 09:30:00,19.0,19.0,18.9,18.97,23000.0,15.857,15.857,15.7736,15.832,23000.0
2006-01-19 10:00:00,18.99,19.0,18.88,18.89,220800.0,15.8487,15.857,15.7569,15.7652,220800.0
2006-01-19 11:00:00,18.89,18.9,18.84,18.87,38600.0,15.7652,15.7736,15.7235,15.7485,38600.0
2006-01-19 12:00:00,18.88,18.88,18.79,18.85,82400.0,15.7569,15.7569,15.6818,15.7318,82400.0
2006-01-19 13:00:00,18.84,18.88,18.82,18.88,53800.0,15.7235,15.7569,15.7068,15.7569,53800.0
2006-01-19 14:00:00,18.88,18.9,18.79,18.9,201800.0,15.7569,15.7736,15.6818,15.7736,201800.0
2006-01-19 15:00:00,18.9,18.99,18.89,18.95,261600.0,15.7736,15.8487,15.7652,15.8153,261600.0
2006-01-20 09:30:00,18.8,18.88,18.76,18.77,30400.0,15.6901,15.7569,15.6567,15.6651,30400.0
2006-01-20 10:00:00,18.77,18.82,18.67,18.71,176000.0,15.6651,15.7068,15.5816,15.615,176000.0
2006-01-20 11:00:00,18.7,18.73,18.64,18.71,154400.0,15.6067,15.6317,15.5566,15.615,154400.0
2006-01-20 12:00:00,18.7,18.88,18.7,18.8,118200.0,15.6067,15.7569,15.6067,15.6901,118200.0
2006-01-20 13:00:00,18.8,18.86,18.75,18.77,85400.0,15.6901,15.7402,15.6484,15.6651,85400.0
2006-01-20 14:00:00,18.8,18.82,18.77,18.8,91400.0,15.6901,15.7068,15.6651,15.6901,91400.0
2006-01-20 15:00:00,18.81,18.84,18.72,18.83,361400.0,15.6985,15.7235,15.6234,15.7152,361400.0
2006-01-23 09:30:00,18.68,18.74,18.54,18.6,137800.0,15.59,15.64,15.4731,15.5232,137800.0
2006-01-23 10:00:00,18.6,18.78,18.6,18.72,121200.0,15.5232,15.6734,15.5232,15.6234,121200.0
2006-01-23 11:00:00,18.72,18.75,18.61,18.65,230400.0,15.6234,15.6484,15.5315,15.5649,230400.0
2006-01-23 12:00:00,18.65,18.67,18.61,18.62,77000.0,15.5649,15.5816,15.5315,15.5399,77000.0
2006-01-23 13:00:00,18.63,18.68,18.61,18.64,129800.0,15.5482,15.59,15.5315,15.5566,129800.0
2006-01-23 14:00:00,18.63,18.7,18.56,18.68,227800.0,15.5482,15.6067,15.4898,15.59,227800.0
2006-01-23 15:00:00,18.68,18.75,18.54,18.75,379800.0,15.59,15.6484,15.4731,15.6484,379800.0
2006-01-24 09:30:00,18.7,18.7,18.65,18.66,46200.0,15.6067,15.6067,15.5649,15.5733,46200.0
2006-01-24 10:00:00,18.65,18.66,18.56,18.66,86800.0,15.5649,15.5733,15.4898,15.5733,86800.0
2006-01-24 11:00:00,18.67,18.68,18.45,18.52,127000.0,15.5816,15.59,15.398,15.4564,127000.0
2006-01-24 12:00:00,18.53,18.65,18.53,18.59,76200.0,15.4648,15.5649,15.4648,15.5149,76200.0
2006-01-24 13:00:00,18.59,18.7,18.55,18.68,57800.0,15.5149,15.6067,15.4815,15.59,57800.0
2006-01-24 14:00:00,18.67,18.7,18.6,18.64,169200.0,15.5816,15.6067,15.5232,15.5566,169200.0
2006-01-24 15:00:00,18.65,18.72,18.63,18.72,243600.0,15.5649,15.6234,15.5482,15.6234,243600.0
2006-01-25 09:30:00,19.14,19.32,19.07,19.32,157800.0,15.9739,16.1241,15.9155,16.1241,157800.0
2006-01-25 10:00:00,19.35,19.41,18.98,19.11,157800.0,16.1491,16.1992,15.8403,15.9488,157800.0
2006-01-25 11:00:00,19.13,19.29,19.11,19.24,149600.0,15.9655,16.0991,15.9488,16.0573,149600.0
2006-01-25 12:00:00,19.25,19.25,19.13,19.25,182200.0,16.0657,16.0657,15.9655,16.0657,182200.0
2006-01-25 13:00:00,19.25,19.35,19.25,19.25,159400.0,16.0657,16.1491,16.0657,16.0657,159400.0
2006-01-25 14:00:00,19.27,19.32,19.25,19.3,154800.0,16.0824,16.1241,16.0657,16.1074,154800.0
2006-01-25 15:00:00,19.3,19.38,19.28,19.29,446000.0,16.1074,16.1742,16.0907,16.0991,446000.0
2006-01-26 09:30:00,19.36,19.63,19.34,19.63,73800.0,16.1575,16.3828,16.1408,16.3828,73800.0
2006-01-26 10:00:00,19.63,19.68,19.51,19.54,354000.0,16.3828,16.4245,16.2827,16.3077,354000.0
2006-01-26 11:00:00,19.54,19.62,19.53,19.57,132000.0,16.3077,16.3745,16.2994,16.3327,132000.0
2006-01-26 12:00:00,19.57,19.61,19.54,19.61,91000.0,16.3327,16.3661,16.3077,16.3661,91000.0
2006-01-26 13:00:00,19.6,19.65,19.5,19.5,134800.0,16.3578,16.3995,16.2743,16.2743,134800.0
2006-01-26 14:00:00,19.5,19.61,19.41,19.54,178800.0,16.2743,16.3661,16.1992,16.3077,178800.0
2006-01-26 15:00:00,19.54,19.63,19.53,19.61,441600.0,16.3077,16.3828,16.2994,16.3661,441600.0
2006-01-27 09:30:00,19.58,19.89,19.58,19.87,75000.0,16.3411,16.5998,16.3411,16.5831,75000.0
2006-01-27 10:00:00,19.87,19.88,19.75,19.79,124600.0,16.5831,16.5915,16.483,16.5164,124600.0
2006-01-27 11:00:00,19.79,19.86,19.77,19.85,63600.0,16.5164,16.5748,16.4997,16.5664,63600.0
2006-01-27 12:00:00,19.85,19.86,19.8,19.86,73000.0,16.5664,16.5748,16.5247,16.5748,73000.0
2006-01-27 13:00:00,19.86,19.86,19.66,19.68,50600.0,16.5748,16.5748,16.4079,16.4245,50600.0
2006-01-27 14:00:00,19.67,19.75,19.67,19.71,86800.0,16.4162,16.483,16.4162,16.4496,86800.0
2006-01-27 15:00:00,19.71,19.84,19.68,19.81,165600.0,16.4496,16.5581,16.4245,16.533,165600.0
2006-01-30 09:30:00,19.76,19.99,19.76,19.86,66800.0,16.4913,16.6833,16.4913,16.5748,66800.0
2006-01-30 10:00:00,19.89,19.93,19.83,19.85,90400.0,16.5998,16.6332,16.5497,16.5664,90400.0
2006-01-30 11:00:00,19.85,19.93,19.85,19.85,118400.0,16.5664,16.6332,16.5664,16.5664,118400.0
2006-01-30 12:00:00,19.85,19.85,19.8,19.83,62000.0,16.5664,16.5664,16.5247,16.5497,62000.0
2006-01-30 13:00:00,19.83,19.85,19.79,19.82,58400.0,16.5497,16.5664,16.5164,16.5414,58400.0
2006-01-30 14:00:00,19.81,19.81,19.71,19.76,70600.0,16.533,16.533,16.4496,16.4913,70600.0
2006-01-30 15:00:00,19.76,19.78,19.63,19.68,142800.0,16.4913,16.508,16.3828,16.4245,142800.0
2006-01-31 09:30:00,19.68,19.72,19.6,19.6,55200.0,16.4245,16.4579,16.3578,16.3578,55200.0
2006-01-31 10:00:00,19.6,19.63,19.48,19.5,49800.0,16.3578,16.3828,16.2576,16.2743,49800.0
2006-01-31 11:00:00,19.53,19.59,19.5,19.58,118200.0,16.2994,16.3494,16.2743,16.3411,118200.0
2006-01-31 12:00:00,19.58,19.7,19.56,19.68,37600.0,16.3411,16.4412,16.3244,16.4245,37600.0
2006-01-31 13:00:00,19.7,19.77,19.68,19.75,34200.0,16.4412,16.4997,16.4245,16.483,34200.0
2006-01-31 14:00:00,19.76,19.85,19.68,19.82,82600.0,16.4913,16.5664,16.4245,16.5414,82600.0
2006-01-31 15:00:00,19.82,19.86,19.64,19.68,133000.0,16.5414,16.5748,16.3912,16.4245,133000.0
2006-02-01 09:30:00,19.65,19.66,19.48,19.48,67000.0,16.3995,16.4079,16.2576,16.2576,67000.0
2006-02-01 10:00:00,19.49,19.71,19.36,19.46,77200.0,16.266,16.4496,16.1575,16.2409,77200.0
2006-02-01 11:00:00,19.46,19.54,19.39,19.5,83200.0,16.2409,16.3077,16.1825,16.2743,83200.0
2006-02-01 12:00:00,19.5,19.5,19.48,19.48,38000.0,16.2743,16.2743,16.2576,16.2576,38000.0
2006-02-01 13:00:00,19.47,19.7,19.43,19.61,75400.0,16.2493,16.4412,16.2159,16.3661,75400.0
2006-02-01 14:00:00,19.61,19.62,19.47,19.48,107000.0,16.3661,16.3745,16.2493,16.2576,107000.0
2006-02-01 15:00:00,19.48,19.51,19.25,19.4,283200.0,16.2576,16.2827,16.0657,16.1909,283200.0
2006-02-02 09:30:00,19.31,19.4,19.13,19.25,84000.0,16.1158,16.1909,15.9655,16.0657,84000.0
2006-02-02 10:00:00,19.25,19.46,19.25,19.31,105000.0,16.0657,16.2409,16.0657,16.1158,105000.0
2006-02-02 11:00:00,19.31,19.31,19.02,19.03,100000.0,16.1158,16.1158,15.8737,15.8821,100000.0
2006-02-02 12:00:00,19.03,19.26,19.03,19.18,79200.0,15.8821,16.074,15.8821,16.0073,79200.0
2006-02-02 13:00:00,19.18,19.33,19.16,19.26,68800.0,16.0073,16.1324,15.9906,16.074,68800.0
2006-02-02 14:00:00,19.26,19.27,19.13,19.22,153600.0,16.074,16.0824,15.9655,16.0406,153600.0
2006-02-02 15:00:00,19.21,19.31,19.11,19.22,163800.0,16.0323,16.1158,15.9488,16.0406,163800.0
2006-02-03 09:30:00,19.24,19.24,18.95,19.0,38000.0,16.0573,16.0573,15.8153,15.857,38000.0
2006-02-03 10:00:00,19.0,19.11,18.92,19.09,89800.0,15.857,15.9488,15.7903,15.9321,89800.0
2006-02-03 11:00:00,19.09,19.16,19.04,19.09,75200.0,15.9321,15.9906,15.8904,15.9321,75200.0
2006-02-03 12:00:00,19.09,19.24,19.09,19.2,76000.0,15.9321,16.0573,15.9321,16.024,76000.0
2006-02-03 13:00:00,19.2,19.24,19.13,19.23,64200.0,16.024,16.0573,15.9655,16.049,64200.0
2006-02-03 14:00:00,19.22,19.36,19.2,19.26,101200.0,16.0406,16.1575,16.024,16.074,101200.0
2006-02-03 15:00:00,19.26,19.28,19.11,19.21,188200.0,16.074,16.0907,15.9488,16.0323,188200.0
2006-02-06 09:30:00,19.21,19.29,19.0,19.24,58000.0,16.0323,16.0991,15.857,16.0573,58000.0
2006-02-06 10:00:00,19.2,19.3,19.08,19.15,161800.0,16.024,16.1074,15.9238,15.9822,161800.0
2006-02-06 11:00:00,19.16,19.18,18.93,18.97,100600.0,15.9906,16.0073,15.7986,15.832,100600.0
2006-02-06 12:00:00,18.99,19.04,18.88,18.92,69200.0,15.8487,15.8904,15.7569,15.7903,69200.0
2006-02-06 13:00:00,18.92,18.95,18.85,18.85,95000.0,15.7903,15.8153,15.7318,15.7318,95000.0
2006-02-06 14:00:00,18.84,19.02,18.74,19.02,127800.0,15.7235,15.8737,15.64,15.8737,127800.0
2006-02-06 15:00:00,19.0,19.05,18.9,19.02,223000.0,15.857,15.8988,15.7736,15.8737,223000.0
2006-02-07 09:30:00,39.16,39.16,19.63,20.02,842200.0,32.6822,32.6822,16.3828,16.7083,842200.0
2006-02-07 10:00:00,20.02,20.28,19.95,20.04,561000.0,16.7083,16.9253,16.6499,16.725,561000.0
2006-02-07 11:00:00,20.04,20.18,19.99,20.02,627800.0,16.725,16.8418,16.6833,16.7083,627800.0
2006-02-07 12:00:00,20.02,20.1,19.97,20.05,214400.0,16.7083,16.7751,16.6666,16.7333,214400.0
2006-02-07 13:00:00,20.04,20.12,19.93,20.12,210400.0,16.725,16.7918,16.6332,16.7918,210400.0
2006-02-07 14:00:00,20.13,20.13,20.0,20.02,254200.0,16.8001,16.8001,16.6916,16.7083,254200.0
2006-02-07 15:00:00,20.02,20.75,19.96,20.68,595400.0,16.7083,17.3176,16.6582,17.2591,595400.0
2006-02-08 09:30:00,21.5,21.72,20.4,20.47,683600.0,17.9435,18.1271,17.0254,17.0839,683600.0
2006-02-08 10:00:00,20.46,20.46,19.83,20.03,688400.0,17.0755,17.0755,16.5497,16.7167,688400.0
2006-02-08 11:00:00,20.03,20.03,19.55,19.79,261200.0,16.7167,16.7167,16.3161,16.5164,261200.0
2006-02-08 12:00:00,19.79,19.92,19.33,19.55,387400.0,16.5164,16.6248,16.1324,16.3161,387400.0
2006-02-08 13:00:00,19.54,20.05,19.54,19.97,329400.0,16.3077,16.7333,16.3077,16.6666,329400.0
2006-02-08 14:00:00,19.97,20.12,19.9,20.0,396200.0,16.6666,16.7918,16.6082,16.6916,396200.0
2006-02-08 15:00:00,20.0,20.3,19.99,20.21,667000.0,16.6916,16.942,16.6833,16.8669,667000.0
2006-02-09 09:30:00,20.5,20.88,20.48,20.79,389800.0,17.1089,17.426,17.0922,17.3509,389800.0
2006-02-09 10:00:00,20.77,20.95,20.38,20.6,463800.0,17.3342,17.4845,17.0088,17.1924,463800.0
2006-02-09 11:00:00,20.6,20.65,20.5,20.5,155200.0,17.1924,17.2341,17.1089,17.1089,155200.0
2006-02-09 12:00:00,20.5,20.52,20.43,20.47,130600.0,17.1089,17.1256,17.0505,17.0839,130600.0
2006-02-09 13:00:00,20.47,20.7,20.47,20.66,160800.0,17.0839,17.2758,17.0839,17.2424,160800.0
2006-02-09 14:00:00,20.66,20.89,20.6,20.88,142200.0,17.2424,17.4344,17.1924,17.426,142200.0
2006-02-09 15:00:00,20.86,20.86,20.58,20.7,305000.0,17.4094,17.4094,17.1757,17.2758,305000.0
2006-02-10 09:30:00,20.68,20.84,20.63,20.84,35000.0,17.2591,17.3927,17.2174,17.3927,35000.0
2006-02-10 10:00:00,20.83,20.95,20.75,20.87,131200.0,17.3843,17.4845,17.3176,17.4177,131200.0
2006-02-10 11:00:00,20.88,20.92,20.78,20.82,119200.0,17.426,17.4594,17.3426,17.376,119200.0
2006-02-10 12:00:00,20.81,20.82,20.47,20.57,112800.0,17.3676,17.376,17.0839,17.1673,112800.0
2006-02-10 13:00:00,20.57,20.6,20.48,20.5,140200.0,17.1673,17.1924,17.0922,17.1089,140200.0
2006-02-10 14:00:00,20.5,20.7,20.5,20.63,137200.0,17.1089,17.2758,17.1089,17.2174,137200.0
2006-02-10 15:00:00,20.65,20.75,20.63,20.7,209000.0,17.2341,17.3176,17.2174,17.2758,209000.0
2006-02-13 09:30:00,20.65,20.99,20.65,20.93,81200.0,17.2341,17.5178,17.2341,17.4678,81200.0
2006-02-13 10:00:00,20.93,20.99,20.61,20.76,97200.0,17.4678,17.5178,17.2007,17.3259,97200.0
2006-02-13 11:00:00,20.76,20.76,20.58,20.74,75000.0,17.3259,17.3259,17.1757,17.3092,75000.0
2006-02-13 12:00:00,20.73,20.73,20.65,20.68,37800.0,17.3009,17.3009,17.2341,17.2591,37800.0
2006-02-13 13:00:00,20.68,20.7,20.64,20.64,61200.0,17.2591,17.2758,17.2257,17.2257,61200.0
2006-02-13 14:00:00,20.63,20.67,20.61,20.61,75000.0,17.2174,17.2508,17.2007,17.2007,75000.0
2006-02-13 15:00:00,20.62,20.65,20.56,20.6,191400.0,17.2091,17.2341,17.159,17.1924,191400.0
2006-02-14 09:30:00,20.93,21.0,20.84,20.87,95200.0,17.4678,17.5262,17.3927,17.4177,95200.0
2006-02-14 10:00:00,20.87,20.98,20.82,20.98,104200.0,17.4177,17.5095,17.376,17.5095,104200.0
2006-02-14 11:00:00,20.98,21.0,20.86,20.98,97800.0,17.5095,17.5262,17.4094,17.5095,97800.0
2006-02-14 12:00:00,21.0,21.0,20.88,20.97,74000.0,17.5262,17.5262,17.426,17.5012,74000.0
2006-02-14 13:00:00,20.97,21.09,20.95,21.02,100000.0,17.5012,17.6013,17.4845,17.5429,100000.0
2006-02-14 14:00:00,21.03,21.15,20.97,21.09,96400.0,17.5512,17.6514,17.5012,17.6013,96400.0
2006-02-14 15:00:00,21.09,21.09,20.94,21.0,262000.0,17.6013,17.6013,17.4761,17.5262,262000.0
2006-02-15 09:30:00,21.2,21.22,21.05,21.19,51200.0,17.6931,17.7098,17.5679,17.6848,51200.0
2006-02-15 10:00:00,21.15,21.25,21.05,21.21,72800.0,17.6514,17.7348,17.5679,17.7015,72800.0
2006-02-15 11:00:00,21.21,21.31,21.18,21.3,120000.0,17.7015,17.7849,17.6764,17.7766,120000.0
2006-02-15 12:00:00,21.3,21.38,21.28,21.3,54000.0,17.7766,17.8433,17.7599,17.7766,54000.0
2006-02-15 13:00:00,21.29,21.33,21.28,21.28,68600.0,17.7682,17.8016,17.7599,17.7599,68600.0
2006-02-15 14:00:00,21.28,21.28,21.13,21.23,109400.0,17.7599,17.7599,17.6347,17.7181,109400.0
2006-02-15 15:00:00,21.24,21.36,21.18,21.34,133600.0,17.7265,17.8266,17.6764,17.81,133600.0
2006-02-16 09:30:00,21.4,21.5,21.35,21.43,51400.0,17.86,17.9435,17.8183,17.8851,51400.0
2006-02-16 10:00:00,21.41,21.45,21.22,21.24,55600.0,17.8684,17.9018,17.7098,17.7265,55600.0
2006-02-16 11:00:00,21.23,21.31,21.07,21.11,119800.0,17.7181,17.7849,17.5846,17.618,119800.0
2006-02-16 12:00:00,21.11,21.11,21.02,21.07,77400.0,17.618,17.618,17.5429,17.5846,77400.0
2006-02-16 13:00:00,21.07,21.09,21.02,21.06,56800.0,17.5846,17.6013,17.5429,17.5763,56800.0
2006-02-16 14:00:00,21.05,21.13,20.98,21.13,80800.0,17.5679,17.6347,17.5095,17.6347,80800.0
2006-02-16 15:00:00,21.1,21.22,21.1,21.16,142200.0,17.6097,17.7098,17.6097,17.6597,142200.0
2006-02-17 09:30:00,21.24,21.24,21.11,21.16,77800.0,17.7265,17.7265,17.618,17.6597,77800.0
2006-02-17 10:00:00,21.16,21.18,20.98,21.11,81400.0,17.6597,17.6764,17.5095,17.618,81400.0
2006-02-17 11:00:00,21.12,21.14,21.05,21.08,56200.0,17.6263,17.643,17.5679,17.593,56200.0
2006-02-17 12:00:00,21.08,21.1,21.03,21.05,33200.0,17.593,17.6097,17.5512,17.5679,33200.0
2006-02-17 13:00:00,21.05,21.05,20.94,20.98,114200.0,17.5679,17.5679,17.4761,17.5095,114200.0
2006-02-17 14:00:00,20.98,20.98,20.92,20.97,65000.0,17.5095,17.5095,17.4594,17.5012,65000.0
2006-02-17 15:00:00,20.97,21.0,20.89,20.94,138200.0,17.5012,17.5262,17.4344,17.4761,138200.0
2006-02-21 09:30:00,20.98,21.0,20.76,20.77,63600.0,17.5095,17.5262,17.3259,17.3342,63600.0
2006-02-21 10:00:00,20.77,20.9,20.7,20.83,86600.0,17.3342,17.4427,17.2758,17.3843,86600.0
2006-02-21 11:00:00,20.83,20.89,20.77,20.83,84000.0,17.3843,17.4344,17.3342,17.3843,84000.0
2006-02-21 12:00:00,20.82,20.83,20.73,20.75,115000.0,17.376,17.3843,17.3009,17.3176,115000.0
2006-02-21 13:00:00,20.75,20.75,20.52,20.65,81600.0,17.3176,17.3176,17.1256,17.2341,81600.0
2006-02-21 14:00:00,20.65,20.75,20.64,20.65,82200.0,17.2341,17.3176,17.2257,17.2341,82200.0
2006-02-21 15:00:00,20.65,20.71,20.62,20.7,195800.0,17.2341,17.2842,17.2091,17.2758,195800.0
2006-02-22 09:30:00,20.46,20.56,20.27,20.3,205800.0,17.0755,17.159,16.917,16.942,205800.0
2006-02-22 10:00:00,20.3,20.35,20.14,20.26,162600.0,16.942,16.9837,16.8085,16.9086,162600.0
2006-02-22 11:00:00,20.26,20.32,20.23,20.25,100600.0,16.9086,16.9587,16.8836,16.9003,100600.0
2006-02-22 12:00:00,20.25,20.31,20.2,20.24,87800.0,16.9003,16.9503,16.8585,16.8919,87800.0
2006-02-22 13:00:00,20.24,20.31,20.19,20.21,96200.0,16.8919,16.9503,16.8502,16.8669,96200.0
2006-02-22 14:00:00,20.18,20.34,20.17,20.3,111200.0,16.8418,16.9754,16.8335,16.942,111200.0
2006-02-22 15:00:00,20.3,20.35,20.25,20.31,298400.0,16.942,16.9837,16.9003,16.9503,298400.0
2006-02-23 09:30:00,20.25,20.31,20.02,20.18,58000.0,16.9003,16.9503,16.7083,16.8418,58000.0
2006-02-23 10:00:00,20.18,20.24,20.1,20.2,59400.0,16.8418,16.8919,16.7751,16.8585,59400.0
2006-02-23 11:00:00,20.18,20.23,20.13,20.14,76000.0,16.8418,16.8836,16.8001,16.8085,76000.0
2006-02-23 12:00:00,20.16,20.21,20.03,20.11,101200.0,16.8251,16.8669,16.7167,16.7834,101200.0
2006-02-23 13:00:00,20.13,20.18,20.03,20.13,136800.0,16.8001,16.8418,16.7167,16.8001,136800.0
2006-02-23 14:00:00,20.13,20.17,20.1,20.13,84200.0,16.8001,16.8335,16.7751,16.8001,84200.0
2006-02-23 15:00:00,20.13,20.2,20.09,20.14,158000.0,16.8001,16.8585,16.7667,16.8085,158000.0
2006-02-24 09:30:00,20.23,20.31,20.18,20.29,38800.0,16.8836,16.9503,16.8418,16.9336,38800.0
2006-02-24 10:00:00,20.28,20.33,20.25,20.31,62200.0,16.9253,16.967,16.9003,16.9503,62200.0
2006-02-24 11:00:00,20.31,20.31,20.24,20.31,57000.0,16.9503,16.9503,16.8919,16.9503,57000.0
2006-02-24 12:00:00,20.31,20.34,20.23,20.25,49800.0,16.9503,16.9754,16.8836,16.9003,49800.0
2006-02-24 13:00:00,20.25,20.25,20.05,20.05,116800.0,16.9003,16.9003,16.7333,16.7333,116800.0
2006-02-24 14:00:00,20.05,20.14,20.04,20.13,145400.0,16.7333,16.8085,16.725,16.8001,145400.0
2006-02-24 15:00:00,20.13,20.3,20.13,20.28,418000.0,16.8001,16.942,16.8001,16.9253,418000.0
2006-02-27 09:30:00,20.13,20.36,20.13,20.21,86400.0,16.8001,16.9921,16.8001,16.8669,86400.0
2006-02-27 10:00:00,20.21,20.47,20.2,20.46,67200.0,16.8669,17.0839,16.8585,17.0755,67200.0
2006-02-27 11:00:00,20.46,20.68,20.46,20.64,70600.0,17.0755,17.2591,17.0755,17.2257,70600.0
2006-02-27 12:00:00,20.63,20.67,20.56,20.56,86400.0,17.2174,17.2508,17.159,17.159,86400.0
2006-02-27 13:00:00,20.5,20.56,20.46,20.48,59600.0,17.1089,17.159,17.0755,17.0922,59600.0
2006-02-27 14:00:00,20.48,20.56,20.44,20.55,55000.0,17.0922,17.159,17.0588,17.1506,55000.0
2006-02-27 15:00:00,20.55,20.6,20.45,20.47,85000.0,17.1506,17.1924,17.0672,17.0839,85000.0
2006-02-28 09:30:00,20.57,20.64,20.34,20.4,63600.0,17.1673,17.2257,16.9754,17.0254,63600.0
2006-02-28 10:00:00,20.39,20.46,20.24,20.26,133400.0,17.0171,17.0755,16.8919,16.9086,133400.0
2006-02-28 11:00:00,20.26,20.31,20.21,20.27,46800.0,16.9086,16.9503,16.8669,16.917,46800.0
2006-02-28 12:00:00,20.27,20.33,20.24,20.25,40800.0,16.917,16.967,16.8919,16.9003,40800.0
2006-02-28 13:00:00,20.25,20.3,20.23,20.24,57600.0,16.9003,16.942,16.8836,16.8919,57600.0
2006-02-28 14:00:00,20.24,20.28,20.23,20.25,45400.0,16.8919,16.9253,16.8836,16.9003,45400.0
2006-02-28 15:00:00,20.25,20.3,20.23,20.28,138400.0,16.9003,16.942,16.8836,16.9253,138400.0
2006-03-01 09:30:00,20.22,20.22,20.05,20.05,103000.0,16.8752,16.8752,16.7333,16.7333,103000.0
2006-03-01 10:00:00,20.05,20.1,20.03,20.04,74400.0,16.7333,16.7751,16.7167,16.725,74400.0
2006-03-01 11:00:00,20.06,20.1,20.03,20.07,67000.0,16.7417,16.7751,16.7167,16.75,67000.0
2006-03-01 12:00:00,20.08,20.22,20.08,20.18,123400.0,16.7584,16.8752,16.7584,16.8418,123400.0
2006-03-01 13:00:00,20.18,20.22,20.16,20.2,63200.0,16.8418,16.8752,16.8251,16.8585,63200.0
2006-03-01 14:00:00,20.19,20.2,20.14,20.2,52200.0,16.8502,16.8585,16.8085,16.8585,52200.0
2006-03-01 15:00:00,20.2,20.2,20.09,20.13,192800.0,16.8585,16.8585,16.7667,16.8001,192800.0
2006-03-02 09:30:00,20.2,20.4,20.2,20.36,43600.0,16.8585,17.0254,16.8585,16.9921,43600.0
2006-03-02 10:00:00,20.34,20.55,20.34,20.41,144600.0,16.9754,17.1506,16.9754,17.0338,144600.0
2006-03-02 11:00:00,20.43,20.48,20.32,20.36,48400.0,17.0505,17.0922,16.9587,16.9921,48400.0
2006-03-02 12:00:00,20.36,20.47,20.36,20.44,58400.0,16.9921,17.0839,16.9921,17.0588,58400.0
2006-03-02 13:00:00,20.43,20.45,20.36,20.42,116400.0,17.0505,17.0672,16.9921,17.0421,116400.0
2006-03-02 14:00:00,20.4,20.4,20.21,20.25,42800.0,17.0254,17.0254,16.8669,16.9003,42800.0
2006-03-02 15:00:00,20.26,20.36,20.2,20.24,101400.0,16.9086,16.9921,16.8585,16.8919,101400.0
2006-03-03 09:30:00,20.16,20.33,20.15,20.24,30600.0,16.8251,16.967,16.8168,16.8919,30600.0
2006-03-03 10:00:00,20.24,20.26,20.15,20.15,31800.0,16.8919,16.9086,16.8168,16.8168,31800.0
2006-03-03 11:00:00,20.14,20.16,20.11,20.13,31000.0,16.8085,16.8251,16.7834,16.8001,31000.0
2006-03-03 12:00:00,20.13,20.22,20.11,20.15,45600.0,16.8001,16.8752,16.7834,16.8168,45600.0
2006-03-03 13:00:00,20.15,20.2,20.12,20.19,27800.0,16.8168,16.8585,16.7918,16.8502,27800.0
2006-03-03 14:00:00,20.17,20.21,20.0,20.04,130800.0,16.8335,16.8669,16.6916,16.725,130800.0
2006-03-03 15:00:00,20.03,20.13,19.98,20.0,156800.0,16.7167,16.8001,16.6749,16.6916,156800.0
2006-03-06 09:30:00,19.98,20.09,19.98,20.0,34200.0,16.6749,16.7667,16.6749,16.6916,34200.0
2006-03-06 10:00:00,20.0,20.07,19.79,19.89,80600.0,16.6916,16.75,16.5164,16.5998,80600.0
2006-03-06 11:00:00,19.9,19.91,19.84,19.9,40800.0,16.6082,16.6165,16.5581,16.6082,40800.0
2006-03-06 12:00:00,19.9,19.91,19.75,19.75,54000.0,16.6082,16.6165,16.483,16.483,54000.0
2006-03-06 13:00:00,19.75,19.82,19.72,19.77,65000.0,16.483,16.5414,16.4579,16.4997,65000.0
2006-03-06 14:00:00,19.77,19.77,19.7,19.72,70000.0,16.4997,16.4997,16.4412,16.4579,70000.0
2006-03-06 15:00:00,19.72,19.82,19.7,19.77,117400.0,16.4579,16.5414,16.4412,16.4997,117400.0
2006-03-07 09:30:00,19.77,19.77,19.5,19.57,26000.0,16.4997,16.4997,16.2743,16.3327,26000.0
2006-03-07 10:00:00,19.57,19.7,19.5,19.51,87600.0,16.3327,16.4412,16.2743,16.2827,87600.0
2006-03-07 11:00:00,19.51,19.51,19.4,19.48,69200.0,16.2827,16.2827,16.1909,16.2576,69200.0
2006-03-07 12:00:00,19.5,19.5,19.41,19.46,50000.0,16.2743,16.2743,16.1992,16.2409,50000.0
2006-03-07 13:00:00,19.46,19.5,19.41,19.48,53400.0,16.2409,16.2743,16.1992,16.2576,53400.0
2006-03-07 14:00:00,19.47,19.5,19.41,19.45,47600.0,16.2493,16.2743,16.1992,16.2326,47600.0
2006-03-07 15:00:00,19.43,19.6,19.32,19.46,175200.0,16.2159,16.3578,16.1241,16.2409,175200.0
2006-03-08 09:30:00,19.54,19.65,19.54,19.61,28000.0,16.3077,16.3995,16.3077,16.3661,28000.0
2006-03-08 10:00:00,19.65,19.66,19.51,19.51,37600.0,16.3995,16.4079,16.2827,16.2827,37600.0
2006-03-08 11:00:00,19.53,19.72,19.43,19.68,78600.0,16.2994,16.4579,16.2159,16.4245,78600.0
2006-03-08 12:00:00,19.68,19.74,19.6,19.74,39000.0,16.4245,16.4746,16.3578,16.4746,39000.0
2006-03-08 13:00:00,19.73,19.78,19.68,19.7,41600.0,16.4663,16.508,16.4245,16.4412,41600.0
2006-03-08 14:00:00,19.71,19.89,19.7,19.89,60200.0,16.4496,16.5998,16.4412,16.5998,60200.0
2006-03-08 15:00:00,19.88,20.05,19.84,20.03,208200.0,16.5915,16.7333,16.5581,16.7167,208200.0
2006-03-09 09:30:00,20.0,20.05,19.93,20.03,58800.0,16.6916,16.7333,16.6332,16.7167,58800.0
2006-03-09 10:00:00,20.02,20.14,19.99,20.09,68000.0,16.7083,16.8085,16.6833,16.7667,68000.0
2006-03-09 11:00:00,20.07,20.11,20.0,20.02,104400.0,16.75,16.7834,16.6916,16.7083,104400.0
2006-03-09 12:00:00,20.0,20.0,19.77,19.85,49800.0,16.6916,16.6916,16.4997,16.5664,49800.0
2006-03-09 13:00:00,19.82,20.0,19.8,19.98,68200.0,16.5414,16.6916,16.5247,16.6749,68200.0
2006-03-09 14:00:00,19.98,20.04,19.93,19.98,57200.0,16.6749,16.725,16.6332,16.6749,57200.0
2006-03-09 15:00:00,19.97,19.98,19.91,19.91,105400.0,16.6666,16.6749,16.6165,16.6165,105400.0
2006-03-10 09:30:00,19.97,20.16,19.95,20.16,40000.0,16.6666,16.8251,16.6499,16.8251,40000.0
2006-03-10 10:00:00,20.16,20.4,20.08,20.39,84800.0,16.8251,17.0254,16.7584,17.0171,84800.0
2006-03-10 11:00:00,20.39,20.54,20.35,20.53,110200.0,17.0171,17.1423,16.9837,17.1339,110200.0
2006-03-10 12:00:00,20.52,20.59,20.42,20.43,48800.0,17.1256,17.184,17.0421,17.0505,48800.0
2006-03-10 13:00:00,20.41,20.42,20.28,20.35,55600.0,17.0338,17.0421,16.9253,16.9837,55600.0
2006-03-10 14:00:00,20.35,20.38,20.24,20.24,70600.0,16.9837,17.0088,16.8919,16.8919,70600.0
2006-03-10 15:00:00,20.23,20.24,20.14,20.22,138000.0,16.8836,16.8919,16.8085,16.8752,138000.0
2006-03-13 09:30:00,20.18,20.3,20.14,20.17,50200.0,16.8418,16.942,16.8085,16.8335,50200.0
2006-03-13 10:00:00,20.17,20.2,20.06,20.13,65200.0,16.8335,16.8585,16.7417,16.8001,65200.0
2006-03-13 11:00:00,20.12,20.29,20.11,20.25,56200.0,16.7918,16.9336,16.7834,16.9003,56200.0
2006-03-13 12:00:00,20.25,20.29,20.14,20.16,167000.0,16.9003,16.9336,16.8085,16.8251,167000.0
2006-03-13 13:00:00,20.18,20.21,20.16,20.16,26000.0,16.8418,16.8669,16.8251,16.8251,26000.0
2006-03-13 14:00:00,20.16,20.17,20.03,20.08,97200.0,16.8251,16.8335,16.7167,16.7584,97200.0
2006-03-13 15:00:00,20.09,20.11,20.03,20.04,163800.0,16.7667,16.7834,16.7167,16.725,163800.0
2006-03-14 09:30:00,20.03,20.11,19.97,20.03,30400.0,16.7167,16.7834,16.6666,16.7167,30400.0
2006-03-14 10:00:00,20.01,20.02,19.75,19.85,108000.0,16.7,16.7083,16.483,16.5664,108000.0
2006-03-14 11:00:00,19.85,19.99,19.81,19.9,60600.0,16.5664,16.6833,16.533,16.6082,60600.0
2006-03-14 12:00:00,19.9,19.93,19.85,19.85,64400.0,16.6082,16.6332,16.5664,16.5664,64400.0
2006-03-14 13:00:00,19.85,19.86,19.79,19.85,85800.0,16.5664,16.5748,16.5164,16.5664,85800.0
2006-03-14 14:00:00,19.84,19.98,19.84,19.85,78600.0,16.5581,16.6749,16.5581,16.5664,78600.0
2006-03-14 15:00:00,19.85,19.93,19.78,19.78,280000.0,16.5664,16.6332,16.508,16.508,280000.0
2006-03-15 09:30:00,19.89,19.96,19.78,19.85,244400.0,16.5998,16.6582,16.508,16.5664,244400.0
2006-03-15 10:00:00,19.9,19.9,19.78,19.85,214600.0,16.6082,16.6082,16.508,16.5664,214600.0
2006-03-15 11:00:00,19.85,19.93,19.77,19.9,252400.0,16.5664,16.6332,16.4997,16.6082,252400.0
2006-03-15 12:00:00,19.89,19.96,19.85,19.9,256400.0,16.5998,16.6582,16.5664,16.6082,256400.0
2006-03-15 13:00:00,19.9,20.1,19.85,19.96,203600.0,16.6082,16.7751,16.5664,16.6582,203600.0
2006-03-15 14:00:00,19.98,20.0,19.88,19.97,165000.0,16.6749,16.6916,16.5915,16.6666,165000.0
2006-03-15 15:00:00,19.99,20.02,19.9,19.93,206400.0,16.6833,16.7083,16.6082,16.6332,206400.0
2006-03-16 09:30:00,20.11,20.17,20.08,20.15,75400.0,16.7834,16.8335,16.7584,16.8168,75400.0
2006-03-16 10:00:00,20.15,20.34,20.13,20.32,181600.0,16.8168,16.9754,16.8001,16.9587,181600.0
2006-03-16 11:00:00,20.33,20.45,20.3,20.4,109400.0,16.967,17.0672,16.942,17.0254,109400.0
2006-03-16 12:00:00,20.4,20.49,20.38,20.38,75400.0,17.0254,17.1006,17.0088,17.0088,75400.0
2006-03-16 13:00:00,20.38,20.43,20.35,20.42,78400.0,17.0088,17.0505,16.9837,17.0421,78400.0
2006-03-16 14:00:00,20.4,20.42,20.26,20.26,98200.0,17.0254,17.0421,16.9086,16.9086,98200.0
2006-03-16 15:00:00,20.24,20.34,20.23,20.3,133200.0,16.8919,16.9754,16.8836,16.942,133200.0
2006-03-17 09:30:00,20.35,20.35,20.05,20.13,40800.0,16.9837,16.9837,16.7333,16.8001,40800.0
2006-03-17 10:00:00,20.1,20.27,20.09,20.18,32200.0,16.7751,16.917,16.7667,16.8418,32200.0
2006-03-17 11:00:00,20.16,20.23,20.09,20.2,66400.0,16.8251,16.8836,16.7667,16.8585,66400.0
2006-03-17 12:00:00,20.2,20.2,20.05,20.08,32200.0,16.8585,16.8585,16.7333,16.7584,32200.0
2006-03-17 13:00:00,20.07,20.08,20.0,20.05,101600.0,16.75,16.7584,16.6916,16.7333,101600.0
2006-03-17 14:00:00,20.04,20.15,20.03,20.14,65000.0,16.725,16.8168,16.7167,16.8085,65000.0
2006-03-17 15:00:00,20.14,20.14,20.02,20.1,110400.0,16.8085,16.8085,16.7083,16.7751,110400.0
2006-03-20 09:30:00,20.3,20.75,20.21,20.72,114200.0,16.942,17.3176,16.8669,17.2925,114200.0
2006-03-20 10:00:00,20.73,20.92,20.34,20.58,402400.0,17.3009,17.4594,16.9754,17.1757,402400.0
2006-03-20 11:00:00,20.59,20.63,20.35,20.58,63800.0,17.184,17.2174,16.9837,17.1757,63800.0
2006-03-20 12:00:00,20.58,20.63,20.48,20.5,183200.0,17.1757,17.2174,17.0922,17.1089,183200.0
2006-03-20 13:00:00,20.5,20.6,20.5,20.58,215800.0,17.1089,17.1924,17.1089,17.1757,215800.0
2006-03-20 14:00:00,20.6,20.66,20.49,20.58,107600.0,17.1924,17.2424,17.1006,17.1757,107600.0
2006-03-20 15:00:00,20.58,20.75,20.56,20.75,345600.0,17.1757,17.3176,17.159,17.3176,345600.0
2006-03-21 09:30:00,20.78,20.98,20.73,20.93,33400.0,17.3426,17.5095,17.3009,17.4678,33400.0
2006-03-21 10:00:00,20.93,21.09,20.92,21.08,205200.0,17.4678,17.6013,17.4594,17.593,205200.0
2006-03-21 11:00:00,21.08,21.36,21.05,21.35,161200.0,17.593,17.8266,17.5679,17.8183,161200.0
2006-03-21 12:00:00,21.36,22.06,21.32,21.9,748000.0,17.8266,18.4109,17.7933,18.2773,748000.0
2006-03-21 13:00:00,21.9,22.39,21.89,22.1,473600.0,18.2773,18.6863,18.269,18.4442,473600.0
2006-03-21 14:00:00,22.08,22.09,21.71,21.71,314800.0,18.4275,18.4359,18.1187,18.1187,314800.0
2006-03-21 15:00:00,21.72,21.9,21.7,21.8,641000.0,18.1271,18.2773,18.1104,18.1939,641000.0
2006-03-22 09:30:00,21.81,22.14,21.25,21.54,107200.0,18.2022,18.4776,17.7348,17.9769,107200.0
2006-03-22 10:00:00,21.54,21.91,21.52,21.91,130800.0,17.9769,18.2857,17.9602,18.2857,130800.0
2006-03-22 11:00:00,21.91,22.04,21.71,22.04,239000.0,18.2857,18.3942,18.1187,18.3942,239000.0
2006-03-22 12:00:00,22.03,22.24,22.02,22.21,258000.0,18.3858,18.5611,18.3775,18.536,258000.0
2006-03-22 13:00:00,22.2,22.28,22.11,22.21,221200.0,18.5277,18.5945,18.4526,18.536,221200.0
2006-03-22 14:00:00,22.21,22.29,22.04,22.15,248000.0,18.536,18.6028,18.3942,18.486,248000.0
2006-03-22 15:00:00,22.15,22.17,22.03,22.13,433400.0,18.486,18.5027,18.3858,18.4693,433400.0
2006-03-23 09:30:00,22.0,22.0,21.85,21.95,50200.0,18.3608,18.3608,18.2356,18.319,50200.0
2006-03-23 10:00:00,21.95,21.96,21.65,21.81,119600.0,18.319,18.3274,18.0687,18.2022,119600.0
2006-03-23 11:00:00,21.81,21.96,21.81,21.93,96600.0,18.2022,18.3274,18.2022,18.3024,96600.0
2006-03-23 12:00:00,21.93,21.96,21.86,21.95,89400.0,18.3024,18.3274,18.2439,18.319,89400.0
2006-03-23 13:00:00,21.95,22.18,21.95,22.15,219000.0,18.319,18.511,18.319,18.486,219000.0
2006-03-23 14:00:00,22.15,22.25,22.14,22.15,376200.0,18.486,18.5694,18.4776,18.486,376200.0
2006-03-23 15:00:00,22.13,22.16,22.03,22.13,233600.0,18.4693,18.4943,18.3858,18.4693,233600.0
2006-03-24 09:30:00,21.88,21.88,21.66,21.78,133800.0,18.2606,18.2606,18.077,18.1772,133800.0
2006-03-24 10:00:00,21.79,22.01,21.79,21.93,121200.0,18.1855,18.3691,18.1855,18.3024,121200.0
2006-03-24 11:00:00,21.93,22.15,21.92,22.14,162200.0,18.3024,18.486,18.294,18.4776,162200.0
2006-03-24 12:00:00,22.14,22.21,22.09,22.16,138200.0,18.4776,18.536,18.4359,18.4943,138200.0
2006-03-24 13:00:00,22.15,22.17,21.95,22.0,141200.0,18.486,18.5027,18.319,18.3608,141200.0
2006-03-24 14:00:00,22.0,22.0,21.89,21.93,140800.0,18.3608,18.3608,18.269,18.3024,140800.0
2006-03-24 15:00:00,21.93,21.97,21.75,21.82,178600.0,18.3024,18.3357,18.1521,18.2106,178600.0
2006-03-27 09:30:00,21.54,21.65,21.52,21.62,53000.0,17.9769,18.0687,17.9602,18.0436,53000.0
2006-03-27 10:00:00,21.6,21.6,21.45,21.53,69600.0,18.0269,18.0269,17.9018,17.9685,69600.0
2006-03-27 11:00:00,21.53,21.58,21.46,21.5,72600.0,17.9685,18.0103,17.9101,17.9435,72600.0
2006-03-27 12:00:00,21.51,21.63,21.49,21.6,46400.0,17.9518,18.052,17.9351,18.0269,46400.0
2006-03-27 13:00:00,21.6,21.72,21.58,21.68,60400.0,18.0269,18.1271,18.0103,18.0937,60400.0
2006-03-27 14:00:00,21.68,21.72,21.59,21.61,87200.0,18.0937,18.1271,18.0186,18.0353,87200.0
2006-03-27 15:00:00,21.61,21.7,21.6,21.68,101000.0,18.0353,18.1104,18.0269,18.0937,101000.0
2006-03-28 09:30:00,21.63,21.73,21.56,21.69,73600.0,18.052,18.1354,17.9936,18.1021,73600.0
2006-03-28 10:00:00,21.68,21.93,21.67,21.9,90600.0,18.0937,18.3024,18.0854,18.2773,90600.0
2006-03-28 11:00:00,21.89,22.05,21.89,22.02,67200.0,18.269,18.4025,18.269,18.3775,67200.0
2006-03-28 12:00:00,22.02,22.1,22.0,22.08,79800.0,18.3775,18.4442,18.3608,18.4275,79800.0
2006-03-28 13:00:00,22.08,22.18,22.06,22.09,96800.0,18.4275,18.511,18.4109,18.4359,96800.0
2006-03-28 14:00:00,22.09,22.16,21.75,21.92,201400.0,18.4359,18.4943,18.1521,18.294,201400.0
2006-03-28 15:00:00,21.91,22.01,21.88,21.93,226000.0,18.2857,18.3691,18.2606,18.3024,226000.0
2006-03-29 09:30:00,21.93,21.96,21.67,21.75,45400.0,18.3024,18.3274,18.0854,18.1521,45400.0
2006-03-29 10:00:00,21.75,21.95,21.74,21.93,83800.0,18.1521,18.319,18.1438,18.3024,83800.0
2006-03-29 11:00:00,21.93,22.0,21.82,21.86,84800.0,18.3024,18.3608,18.2106,18.2439,84800.0
2006-03-29 12:00:00,21.86,21.93,21.8,21.83,54600.0,18.2439,18.3024,18.1939,18.2189,54600.0
2006-03-29 13:00:00,21.83,21.91,21.83,21.87,58800.0,18.2189,18.2857,18.2189,18.2523,58800.0
2006-03-29 14:00:00,21.86,21.93,21.86,21.9,83800.0,18.2439,18.3024,18.2439,18.2773,83800.0
2006-03-29 15:00:00,21.91,21.96,21.79,21.81,111400.0,18.2857,18.3274,18.1855,18.2022,111400.0
2006-03-30 09:30:00,21.7,21.75,21.65,21.74,64800.0,18.1104,18.1521,18.0687,18.1438,64800.0
2006-03-30 10:00:00,21.74,21.92,21.7,21.75,98200.0,18.1438,18.294,18.1104,18.1521,98200.0
2006-03-30 11:00:00,21.76,21.84,21.73,21.82,79200.0,18.1605,18.2272,18.1354,18.2106,79200.0
2006-03-30 12:00:00,21.81,21.81,21.72,21.75,167400.0,18.2022,18.2022,18.1271,18.1521,167400.0
2006-03-30 13:00:00,21.75,21.78,21.72,21.74,125400.0,18.1521,18.1772,18.1271,18.1438,125400.0
2006-03-30 14:00:00,21.74,21.81,21.74,21.77,90600.0,18.1438,18.2022,18.1438,18.1688,90600.0
2006-03-30 15:00:00,21.78,21.82,21.71,21.74,196600.0,18.1772,18.2106,18.1187,18.1438,196600.0
2006-03-31 09:30:00,21.74,21.84,21.73,21.81,40200.0,18.1438,18.2272,18.1354,18.2022,40200.0
2006-03-31 10:00:00,21.78,21.82,21.65,21.75,148400.0,18.1772,18.2106,18.0687,18.1521,148400.0
2006-03-31 11:00:00,21.75,21.88,21.75,21.88,68800.0,18.1521,18.2606,18.1521,18.2606,68800.0
2006-03-31 12:00:00,21.86,21.89,21.85,21.85,31200.0,18.2439,18.269,18.2356,18.2356,31200.0
2006-03-31 13:00:00,21.85,21.85,21.75,21.78,81000.0,18.2356,18.2356,18.1521,18.1772,81000.0
2006-03-31 14:00:00,21.78,21.89,21.77,21.86,74200.0,18.1772,18.269,18.1688,18.2439,74200.0
2006-03-31 15:00:00,21.86,22.1,21.84,21.99,206800.0,18.2439,18.4442,18.2272,18.3524,206800.0
2006-04-03 09:30:00,21.95,21.96,21.88,21.93,54800.0,18.319,18.3274,18.2606,18.3024,54800.0
2006-04-03 10:00:00,21.93,21.95,21.71,21.83,93600.0,18.3024,18.319,18.1187,18.2189,93600.0
2006-04-03 11:00:00,21.83,21.87,21.81,21.83,107200.0,18.2189,18.2523,18.2022,18.2189,107200.0
2006-04-03 12:00:00,21.83,21.84,21.72,21.73,146600.0,18.2189,18.2272,18.1271,18.1354,146600.0
2006-04-03 13:00:00,21.73,21.77,21.71,21.72,54600.0,18.1354,18.1688,18.1187,18.1271,54600.0
2006-04-03 14:00:00,21.72,21.73,21.51,21.57,93200.0,18.1271,18.1354,17.9518,18.0019,93200.0
2006-04-03 15:00:00,21.58,21.58,21.5,21.55,109000.0,18.0103,18.0103,17.9435,17.9852,109000.0
2006-04-04 09:30:00,21.5,21.5,21.15,21.34,81200.0,17.9435,17.9435,17.6514,17.81,81200.0
2006-04-04 10:00:00,21.34,21.66,21.33,21.65,96200.0,17.81,18.077,17.8016,18.0687,96200.0
2006-04-04 11:00:00,21.64,21.7,21.58,21.68,69400.0,18.0603,18.1104,18.0103,18.0937,69400.0
2006-04-04 12:00:00,21.68,21.95,21.68,21.89,83600.0,18.0937,18.319,18.0937,18.269,83600.0
2006-04-04 13:00:00,21.89,21.92,21.75,21.75,86200.0,18.269,18.294,18.1521,18.1521,86200.0
2006-04-04 14:00:00,21.75,21.95,21.72,21.95,110000.0,18.1521,18.319,18.1271,18.319,110000.0
2006-04-04 15:00:00,21.94,22.04,21.91,22.0,221400.0,18.3107,18.3942,18.2857,18.3608,221400.0
2006-04-05 09:30:00,22.17,22.46,22.11,22.22,162000.0,18.5027,18.7447,18.4526,18.5444,162000.0
2006-04-05 10:00:00,22.21,22.3,21.99,22.21,235400.0,18.536,18.6112,18.3524,18.536,235400.0
2006-04-05 11:00:00,22.21,22.22,22.0,22.0,192400.0,18.536,18.5444,18.3608,18.3608,192400.0
2006-04-05 12:00:00,22.0,22.17,22.0,22.16,79400.0,18.3608,18.5027,18.3608,18.4943,79400.0
2006-04-05 13:00:00,22.16,22.18,22.11,22.13,321800.0,18.4943,18.511,18.4526,18.4693,321800.0
2006-04-05 14:00:00,22.11,22.14,22.04,22.13,69800.0,18.4526,18.4776,18.3942,18.4693,69800.0
2006-04-05 15:00:00,22.14,22.23,22.07,22.16,184600.0,18.4776,18.5527,18.4192,18.4943,184600.0
2006-04-06 09:30:00,21.99,22.0,21.75,21.8,80000.0,18.3524,18.3608,18.1521,18.1939,80000.0
2006-04-06 10:00:00,21.84,21.85,21.53,21.55,136400.0,18.2272,18.2356,17.9685,17.9852,136400.0
2006-04-06 11:00:00,21.55,21.6,21.46,21.49,100600.0,17.9852,18.0269,17.9101,17.9351,100600.0
2006-04-06 12:00:00,21.48,21.5,21.38,21.43,97800.0,17.9268,17.9435,17.8433,17.8851,97800.0
2006-04-06 13:00:00,21.42,21.54,21.38,21.54,68800.0,17.8767,17.9769,17.8433,17.9769,68800.0
2006-04-06 14:00:00,21.54,21.61,21.51,21.55,60400.0,17.9769,18.0353,17.9518,17.9852,60400.0
2006-04-06 15:00:00,21.54,21.68,21.5,21.6,189800.0,17.9769,18.0937,17.9435,18.0269,189800.0
2006-04-07 09:30:00,21.45,21.75,21.26,21.75,49200.0,17.9018,18.1521,17.7432,18.1521,49200.0
2006-04-07 10:00:00,21.78,21.89,21.6,21.61,65600.0,18.1772,18.269,18.0269,18.0353,65600.0
2006-04-07 11:00:00,21.62,21.7,21.43,21.54,47200.0,18.0436,18.1104,17.8851,17.9769,47200.0
2006-04-07 12:00:00,21.53,21.56,21.46,21.5,35800.0,17.9685,17.9936,17.9101,17.9435,35800.0
2006-04-07 13:00:00,21.5,21.5,21.43,21.46,57400.0,17.9435,17.9435,17.8851,17.9101,57400.0
2006-04-07 14:00:00,21.46,21.53,21.46,21.49,40800.0,17.9101,17.9685,17.9101,17.9351,40800.0
2006-04-07 15:00:00,21.49,21.5,21.45,21.45,109800.0,17.9351,17.9435,17.9018,17.9018,109800.0
2006-04-10 09:30:00,21.5,21.64,21.17,21.21,99800.0,17.9435,18.0603,17.6681,17.7015,99800.0
2006-04-10 10:00:00,21.2,21.48,21.15,21.43,69400.0,17.6931,17.9268,17.6514,17.8851,69400.0
2006-04-10 11:00:00,21.44,21.47,21.3,21.45,73800.0,17.8934,17.9184,17.7766,17.9018,73800.0
2006-04-10 12:00:00,21.45,21.55,21.45,21.45,56000.0,17.9018,17.9852,17.9018,17.9018,56000.0
2006-04-10 13:00:00,21.45,21.46,21.25,21.32,43400.0,17.9018,17.9101,17.7348,17.7933,43400.0
2006-04-10 14:00:00,21.32,21.36,21.18,21.33,116400.0,17.7933,17.8266,17.6764,17.8016,116400.0
2006-04-10 15:00:00,21.33,21.4,21.26,21.39,119200.0,17.8016,17.86,17.7432,17.8517,119200.0
2006-04-11 09:30:00,21.44,21.49,21.41,21.48,22400.0,17.8934,17.9351,17.8684,17.9268,22400.0
2006-04-11 10:00:00,21.46,21.46,20.9,21.07,77600.0,17.9101,17.9101,17.4427,17.5846,77600.0
2006-04-11 11:00:00,21.07,21.1,20.99,21.06,58400.0,17.5846,17.6097,17.5178,17.5763,58400.0
2006-04-11 12:00:00,21.08,21.08,21.0,21.02,46400.0,17.593,17.593,17.5262,17.5429,46400.0
2006-04-11 13:00:00,21.02,21.05,21.0,21.05,33000.0,17.5429,17.5679,17.5262,17.5679,33000.0
2006-04-11 14:00:00,21.07,21.11,21.06,21.07,45400.0,17.5846,17.618,17.5763,17.5846,45400.0
2006-04-11 15:00:00,21.07,21.15,21.0,21.08,214200.0,17.5846,17.6514,17.5262,17.593,214200.0
2006-04-12 09:30:00,21.08,21.21,21.08,21.2,25200.0,17.593,17.7015,17.593,17.6931,25200.0
2006-04-12 10:00:00,21.2,21.36,21.18,21.27,55400.0,17.6931,17.8266,17.6764,17.7515,55400.0
2006-04-12 11:00:00,21.27,21.31,21.05,21.08,96400.0,17.7515,17.7849,17.5679,17.593,96400.0
2006-04-12 12:00:00,21.08,21.11,20.99,21.0,73800.0,17.593,17.618,17.5178,17.5262,73800.0
2006-04-12 13:00:00,21.0,21.03,20.99,21.0,82200.0,17.5262,17.5512,17.5178,17.5262,82200.0
2006-04-12 14:00:00,21.0,21.04,20.97,21.04,90000.0,17.5262,17.5596,17.5012,17.5596,90000.0
2006-04-12 15:00:00,21.04,21.07,20.98,21.02,180400.0,17.5596,17.5846,17.5095,17.5429,180400.0
2006-04-13 09:30:00,21.06,21.06,20.83,20.83,41200.0,17.5763,17.5763,17.3843,17.3843,41200.0
2006-04-13 10:00:00,20.82,20.98,20.78,20.84,74600.0,17.376,17.5095,17.3426,17.3927,74600.0
2006-04-13 11:00:00,20.84,20.97,20.84,20.88,62800.0,17.3927,17.5012,17.3927,17.426,62800.0
2006-04-13 12:00:00,20.88,20.98,20.81,20.98,75000.0,17.426,17.5095,17.3676,17.5095,75000.0
2006-04-13 13:00:00,20.99,21.03,20.88,20.9,59400.0,17.5178,17.5512,17.426,17.4427,59400.0
2006-04-13 14:00:00,20.9,20.93,20.85,20.9,75000.0,17.4427,17.4678,17.401,17.4427,75000.0
2006-04-13 15:00:00,20.9,20.93,20.88,20.9,133200.0,17.4427,17.4678,17.426,17.4427,133200.0
2006-04-17 09:30:00,20.94,21.09,20.93,21.04,15200.0,17.4761,17.6013,17.4678,17.5596,15200.0
2006-04-17 10:00:00,21.0,21.03,20.89,20.91,27400.0,17.5262,17.5512,17.4344,17.4511,27400.0
2006-04-17 11:00:00,20.92,21.04,20.86,21.03,24000.0,17.4594,17.5596,17.4094,17.5512,24000.0
2006-04-17 12:00:00,21.0,21.01,20.81,20.85,23800.0,17.5262,17.5345,17.3676,17.401,23800.0
2006-04-17 13:00:00,20.81,20.86,20.67,20.68,58200.0,17.3676,17.4094,17.2508,17.2591,58200.0
2006-04-17 14:00:00,20.68,20.77,20.66,20.72,73400.0,17.2591,17.3342,17.2424,17.2925,73400.0
2006-04-17 15:00:00,20.72,20.86,20.71,20.86,88200.0,17.2925,17.4094,17.2842,17.4094,88200.0
2006-04-18 09:30:00,21.1,21.2,21.1,21.18,102800.0,17.6097,17.6931,17.6097,17.6764,102800.0
2006-04-18 10:00:00,21.17,21.25,21.09,21.1,70400.0,17.6681,17.7348,17.6013,17.6097,70400.0
2006-04-18 11:00:00,21.09,21.24,21.09,21.18,93200.0,17.6013,17.7265,17.6013,17.6764,93200.0
2006-04-18 12:00:00,21.19,21.22,21.09,21.22,57800.0,17.6848,17.7098,17.6013,17.7098,57800.0
2006-04-18 13:00:00,21.22,21.35,21.15,21.29,80600.0,17.7098,17.8183,17.6514,17.7682,80600.0
2006-04-18 14:00:00,21.31,21.42,21.28,21.42,78200.0,17.7849,17.8767,17.7599,17.8767,78200.0
2006-04-18 15:00:00,21.42,21.55,21.39,21.53,186400.0,17.8767,17.9852,17.8517,17.9685,186400.0
2006-04-19 09:30:00,21.99,22.15,21.87,22.11,185800.0,18.3524,18.486,18.2523,18.4526,185800.0
2006-04-19 10:00:00,22.1,22.18,21.74,21.74,126400.0,18.4442,18.511,18.1438,18.1438,126400.0
2006-04-19 11:00:00,21.76,21.91,21.73,21.75,81000.0,18.1605,18.2857,18.1354,18.1521,81000.0
2006-04-19 12:00:00,21.75,21.8,21.73,21.75,110600.0,18.1521,18.1939,18.1354,18.1521,110600.0
2006-04-19 13:00:00,21.75,21.78,21.73,21.75,95600.0,18.1521,18.1772,18.1354,18.1521,95600.0
2006-04-19 14:00:00,21.73,21.77,21.71,21.75,69400.0,18.1354,18.1688,18.1187,18.1521,69400.0
2006-04-19 15:00:00,21.75,21.8,21.71,21.73,136800.0,18.1521,18.1939,18.1187,18.1354,136800.0
2006-04-20 09:30:00,22.0,22.18,21.92,21.95,105800.0,18.3608,18.511,18.294,18.319,105800.0
2006-04-20 10:00:00,21.97,21.98,21.46,21.53,92600.0,18.3357,18.3441,17.9101,17.9685,92600.0
2006-04-20 11:00:00,21.52,21.59,21.48,21.48,86400.0,17.9602,18.0186,17.9268,17.9268,86400.0
2006-04-20 12:00:00,21.48,21.53,21.47,21.5,51200.0,17.9268,17.9685,17.9184,17.9435,51200.0
2006-04-20 13:00:00,21.5,21.54,21.47,21.49,46800.0,17.9435,17.9769,17.9184,17.9351,46800.0
2006-04-20 14:00:00,21.49,21.49,21.45,21.48,53800.0,17.9351,17.9351,17.9018,17.9268,53800.0
2006-04-20 15:00:00,21.48,21.55,21.45,21.54,149600.0,17.9268,17.9852,17.9018,17.9769,149600.0
2006-04-21 09:30:00,21.61,21.75,21.56,21.56,54000.0,18.0353,18.1521,17.9936,17.9936,54000.0
2006-04-21 10:00:00,21.57,21.61,21.55,21.55,52000.0,18.0019,18.0353,17.9852,17.9852,52000.0
2006-04-21 11:00:00,21.56,21.57,21.53,21.57,48800.0,17.9936,18.0019,17.9685,18.0019,48800.0
2006-04-21 12:00:00,21.57,21.57,21.53,21.55,30800.0,18.0019,18.0019,17.9685,17.9852,30800.0
2006-04-21 13:00:00,21.53,21.55,21.53,21.54,29800.0,17.9685,17.9852,17.9685,17.9769,29800.0
2006-04-21 14:00:00,21.53,21.53,21.38,21.4,24200.0,17.9685,17.9685,17.8433,17.86,24200.0
2006-04-21 15:00:00,21.4,21.54,21.35,21.52,203000.0,17.86,17.9769,17.8183,17.9602,203000.0
2006-04-24 09:30:00,21.53,21.53,21.2,21.32,124000.0,17.9685,17.9685,17.6931,17.7933,124000.0
2006-04-24 10:00:00,21.35,21.61,21.35,21.61,85000.0,17.8183,18.0353,17.8183,18.0353,85000.0
2006-04-24 11:00:00,21.61,21.73,21.59,21.7,19400.0,18.0353,18.1354,18.0186,18.1104,19400.0
2006-04-24 12:00:00,21.7,21.89,21.66,21.85,191800.0,18.1104,18.269,18.077,18.2356,191800.0
2006-04-24 13:00:00,21.86,21.86,21.71,21.74,14200.0,18.2439,18.2439,18.1187,18.1438,14200.0
2006-04-24 14:00:00,21.74,21.86,21.71,21.77,67800.0,18.1438,18.2439,18.1187,18.1688,67800.0
2006-04-24 15:00:00,21.77,21.81,21.72,21.73,113600.0,18.1688,18.2022,18.1271,18.1354,113600.0
2006-04-25 09:30:00,22.0,22.0,21.32,21.4,66000.0,18.3608,18.3608,17.7933,17.86,66000.0
2006-04-25 10:00:00,21.38,21.42,21.25,21.33,202000.0,17.8433,17.8767,17.7348,17.8016,202000.0
2006-04-25 11:00:00,21.35,21.52,21.33,21.33,60600.0,17.8183,17.9602,17.8016,17.8016,60600.0
2006-04-25 12:00:00,21.33,21.45,21.3,21.4,41200.0,17.8016,17.9018,17.7766,17.86,41200.0
2006-04-25 13:00:00,21.41,21.41,21.31,21.4,61600.0,17.8684,17.8684,17.7849,17.86,61600.0
2006-04-25 14:00:00,21.4,21.4,21.32,21.36,81200.0,17.86,17.86,17.7933,17.8266,81200.0
2006-04-25 15:00:00,21.36,21.46,21.35,21.45,137200.0,17.8266,17.9101,17.8183,17.9018,137200.0
2006-04-26 09:30:00,21.91,22.0,21.83,21.85,108200.0,18.2857,18.3608,18.2189,18.2356,108200.0
2006-04-26 10:00:00,21.89,22.13,21.86,21.96,125600.0,18.269,18.4693,18.2439,18.3274,125600.0
2006-04-26 11:00:00,21.96,22.0,21.91,21.96,66600.0,18.3274,18.3608,18.2857,18.3274,66600.0
2006-04-26 12:00:00,21.96,21.97,21.9,21.95,40400.0,18.3274,18.3357,18.2773,18.319,40400.0
2006-04-26 13:00:00,21.95,21.98,21.9,21.92,47600.0,18.319,18.3441,18.2773,18.294,47600.0
2006-04-26 14:00:00,21.91,21.91,21.83,21.84,52600.0,18.2857,18.2857,18.2189,18.2272,52600.0
2006-04-26 15:00:00,21.84,21.93,21.7,21.91,211600.0,18.2272,18.3024,18.1104,18.2857,211600.0
2006-04-27 09:30:00,21.85,21.98,21.85,21.96,71200.0,18.2356,18.3441,18.2356,18.3274,71200.0
2006-04-27 10:00:00,21.97,22.0,21.81,21.84,96800.0,18.3357,18.3608,18.2022,18.2272,96800.0
2006-04-27 11:00:00,21.83,21.86,21.82,21.84,31400.0,18.2189,18.2439,18.2106,18.2272,31400.0
2006-04-27 12:00:00,21.83,21.93,21.8,21.93,58200.0,18.2189,18.3024,18.1939,18.3024,58200.0
2006-04-27 13:00:00,21.93,21.97,21.93,21.95,33200.0,18.3024,18.3357,18.3024,18.319,33200.0
2006-04-27 14:00:00,21.95,21.97,21.88,21.92,94800.0,18.319,18.3357,18.2606,18.294,94800.0
2006-04-27 15:00:00,21.93,21.98,21.84,21.9,272200.0,18.3024,18.3441,18.2272,18.2773,272200.0
2006-04-28 09:30:00,21.95,21.99,21.9,21.99,61200.0,18.319,18.3524,18.2773,18.3524,61200.0
2006-04-28 10:00:00,21.98,22.35,21.97,22.3,193800.0,18.3441,18.6529,18.3357,18.6112,193800.0
2006-04-28 11:00:00,22.31,22.36,22.27,22.34,166600.0,18.6195,18.6612,18.5861,18.6445,166600.0
2006-04-28 12:00:00,22.33,22.33,21.96,21.98,116200.0,18.6362,18.6362,18.3274,18.3441,116200.0
2006-04-28 13:00:00,21.97,21.99,21.81,21.81,102200.0,18.3357,18.3524,18.2022,18.2022,102200.0
2006-04-28 14:00:00,21.81,21.83,21.64,21.65,97000.0,18.2022,18.2189,18.0603,18.0687,97000.0
2006-04-28 15:00:00,21.65,21.72,21.54,21.62,267800.0,18.0687,18.1271,17.9769,18.0436,267800.0
2006-05-01 09:30:00,22.17,22.17,21.63,21.63,91600.0,18.5027,18.5027,18.052,18.052,91600.0
2006-05-01 10:00:00,21.58,21.65,21.3,21.43,196200.0,18.0103,18.0687,17.7766,17.8851,196200.0
2006-05-01 11:00:00,21.47,21.54,21.22,21.31,130400.0,17.9184,17.9769,17.7098,17.7849,130400.0
2006-05-01 12:00:00,21.31,21.4,21.3,21.34,106200.0,17.7849,17.86,17.7766,17.81,106200.0
2006-05-01 13:00:00,21.34,21.5,21.34,21.49,35000.0,17.81,17.9435,17.81,17.9351,35000.0
2006-05-01 14:00:00,21.48,21.62,21.4,21.6,106800.0,17.9268,18.0436,17.86,18.0269,106800.0
2006-05-01 15:00:00,21.6,21.64,21.43,21.54,226600.0,18.0269,18.0603,17.8851,17.9769,226600.0
2006-05-02 09:30:00,21.49,21.78,21.46,21.59,106400.0,17.9351,18.1772,17.9101,18.0186,106400.0
2006-05-02 10:00:00,21.59,21.6,21.18,21.18,117200.0,18.0186,18.0269,17.6764,17.6764,117200.0
2006-05-02 11:00:00,21.18,21.38,21.18,21.35,146400.0,17.6764,17.8433,17.6764,17.8183,146400.0
2006-05-02 12:00:00,21.33,21.6,21.31,21.47,70800.0,17.8016,18.0269,17.7849,17.9184,70800.0
2006-05-02 13:00:00,21.48,21.58,21.48,21.52,53600.0,17.9268,18.0103,17.9268,17.9602,53600.0
2006-05-02 14:00:00,21.53,21.59,21.5,21.56,70000.0,17.9685,18.0186,17.9435,17.9936,70000.0
2006-05-02 15:00:00,21.56,21.65,21.55,21.63,168800.0,17.9936,18.0687,17.9852,18.052,168800.0
2006-05-03 09:30:00,21.88,22.1,21.88,22.07,144800.0,18.2606,18.4442,18.2606,18.4192,144800.0
2006-05-03 10:00:00,22.05,22.05,21.76,21.82,196000.0,18.4025,18.4025,18.1605,18.2106,196000.0
2006-05-03 11:00:00,21.82,21.92,21.79,21.82,127200.0,18.2106,18.294,18.1855,18.2106,127200.0
2006-05-03 12:00:00,21.82,21.92,21.81,21.87,171400.0,18.2106,18.294,18.2022,18.2523,171400.0
2006-05-03 13:00:00,21.88,21.88,21.8,21.8,79400.0,18.2606,18.2606,18.1939,18.1939,79400.0
2006-05-03 14:00:00,21.8,21.85,21.78,21.8,86200.0,18.1939,18.2356,18.1772,18.1939,86200.0
2006-05-03 15:00:00,21.8,21.91,21.78,21.82,220400.0,18.1939,18.2857,18.1772,18.2106,220400.0
2006-05-04 09:30:00,21.77,21.84,21.74,21.77,53200.0,18.1688,18.2272,18.1438,18.1688,53200.0
2006-05-04 10:00:00,21.77,21.82,21.74,21.77,99000.0,18.1688,18.2106,18.1438,18.1688,99000.0
2006-05-04 11:00:00,21.77,21.91,21.74,21.75,79800.0,18.1688,18.2857,18.1438,18.1521,79800.0
2006-05-04 12:00:00,21.74,21.75,21.63,21.64,57000.0,18.1438,18.1521,18.052,18.0603,57000.0
2006-05-04 13:00:00,21.64,21.76,21.64,21.72,55200.0,18.0603,18.1605,18.0603,18.1271,55200.0
2006-05-04 14:00:00,21.72,21.78,21.68,21.7,59600.0,18.1271,18.1772,18.0937,18.1104,59600.0
2006-05-04 15:00:00,21.7,21.74,21.65,21.69,165600.0,18.1104,18.1438,18.0687,18.1021,165600.0
2006-05-05 09:30:00,22.78,24.24,22.75,24.2,523000.0,19.0117,20.2302,18.9867,20.1969,523000.0
2006-05-05 10:00:00,24.2,24.23,23.65,23.75,787800.0,20.1969,20.2219,19.7378,19.8213,787800.0
2006-05-05 11:00:00,23.75,23.86,23.52,23.81,756200.0,19.8213,19.9131,19.6293,19.8714,756200.0
2006-05-05 12:00:00,23.84,24.0,23.72,23.83,206600.0,19.8964,20.0299,19.7963,19.8881,206600.0
2006-05-05 13:00:00,23.82,23.96,23.74,23.91,177800.0,19.8797,19.9966,19.8129,19.9548,177800.0
2006-05-05 14:00:00,23.89,24.29,23.86,24.12,399800.0,19.9381,20.272,19.9131,20.1301,399800.0
2006-05-05 15:00:00,24.1,24.25,23.96,24.19,398800.0,20.1134,20.2386,19.9966,20.1885,398800.0
2006-05-08 09:30:00,23.88,23.95,23.75,23.77,230800.0,19.9298,19.9882,19.8213,19.838,230800.0
2006-05-08 10:00:00,23.73,23.95,23.68,23.89,292800.0,19.8046,19.9882,19.7629,19.9381,292800.0
2006-05-08 11:00:00,23.9,24.0,23.77,23.77,282200.0,19.9465,20.0299,19.838,19.838,282200.0
2006-05-08 12:00:00,23.78,23.92,23.75,23.86,158600.0,19.8463,19.9632,19.8213,19.9131,158600.0
2006-05-08 13:00:00,23.86,23.88,23.81,23.86,135600.0,19.9131,19.9298,19.8714,19.9131,135600.0
2006-05-08 14:00:00,23.86,23.95,23.82,23.88,231400.0,19.9131,19.9882,19.8797,19.9298,231400.0
2006-05-08 15:00:00,23.88,23.97,23.83,23.83,433600.0,19.9298,20.0049,19.8881,19.8881,433600.0
2006-05-09 09:30:00,23.95,24.17,23.86,24.01,187600.0,19.9882,20.1718,19.9131,20.0383,187600.0
2006-05-09 10:00:00,23.97,24.04,23.83,23.86,197600.0,20.0049,20.0633,19.8881,19.9131,197600.0
2006-05-09 11:00:00,23.86,24.11,23.86,24.11,102400.0,19.9131,20.1217,19.9131,20.1217,102400.0
2006-05-09 12:00:00,24.11,24.36,24.11,24.24,96400.0,20.1217,20.3304,20.1217,20.2302,96400.0
2006-05-09 13:00:00,24.24,24.25,24.16,24.18,99200.0,20.2302,20.2386,20.1635,20.1802,99200.0
2006-05-09 14:00:00,24.17,24.22,24.04,24.06,152200.0,20.1718,20.2135,20.0633,20.08,152200.0
2006-05-09 15:00:00,24.06,24.25,24.04,24.2,204000.0,20.08,20.2386,20.0633,20.1969,204000.0
2006-05-10 09:30:00,24.29,24.42,24.24,24.24,59200.0,20.272,20.3805,20.2302,20.2302,59200.0
2006-05-10 10:00:00,24.21,24.32,23.94,24.01,158400.0,20.2052,20.297,19.9799,20.0383,158400.0
2006-05-10 11:00:00,24.01,24.03,23.97,23.98,89800.0,20.0383,20.055,20.0049,20.0132,89800.0
2006-05-10 12:00:00,23.98,24.04,23.97,24.0,73200.0,20.0132,20.0633,20.0049,20.0299,73200.0
2006-05-10 13:00:00,24.01,24.11,23.95,23.98,84000.0,20.0383,20.1217,19.9882,20.0132,84000.0
2006-05-10 14:00:00,23.98,24.03,23.81,23.93,171000.0,20.0132,20.055,19.8714,19.9715,171000.0
2006-05-10 15:00:00,23.93,24.04,23.85,23.88,204800.0,19.9715,20.0633,19.9048,19.9298,204800.0
2006-05-11 09:30:00,23.75,23.76,23.34,23.42,110200.0,19.8213,19.8296,19.4791,19.5459,110200.0
2006-05-11 10:00:00,23.42,23.42,23.3,23.34,138000.0,19.5459,19.5459,19.4457,19.4791,138000.0
2006-05-11 11:00:00,23.33,23.34,23.18,23.32,150200.0,19.4708,19.4791,19.3456,19.4624,150200.0
2006-05-11 12:00:00,23.32,23.33,23.17,23.3,142800.0,19.4624,19.4708,19.3372,19.4457,142800.0
2006-05-11 13:00:00,23.3,23.33,23.24,23.31,103200.0,19.4457,19.4708,19.3957,19.4541,103200.0
2006-05-11 14:00:00,23.31,23.33,23.18,23.27,80800.0,19.4541,19.4708,19.3456,19.4207,80800.0
2006-05-11 15:00:00,23.26,23.33,23.13,23.14,188200.0,19.4123,19.4708,19.3039,19.3122,188200.0
2006-05-12 09:30:00,23.1,23.11,22.91,22.94,56400.0,19.2788,19.2872,19.1202,19.1453,56400.0
2006-05-12 10:00:00,22.93,23.02,22.88,22.98,116600.0,19.1369,19.212,19.0952,19.1787,116600.0
2006-05-12 11:00:00,22.99,23.13,22.99,23.09,76000.0,19.187,19.3039,19.187,19.2705,76000.0
2006-05-12 12:00:00,23.09,23.17,23.04,23.08,101000.0,19.2705,19.3372,19.2287,19.2621,101000.0
2006-05-12 13:00:00,23.08,23.13,23.01,23.05,93200.0,19.2621,19.3039,19.2037,19.2371,93200.0
2006-05-12 14:00:00,23.05,23.1,23.03,23.04,117200.0,19.2371,19.2788,19.2204,19.2287,117200.0
2006-05-12 15:00:00,23.03,23.07,22.97,22.98,208800.0,19.2204,19.2538,19.1703,19.1787,208800.0
2006-05-15 09:30:00,22.25,22.68,22.21,22.67,141600.0,18.5694,18.9283,18.536,18.9199,141600.0
2006-05-15 10:00:00,22.68,23.15,22.34,23.15,194800.0,18.9283,19.3205,18.6445,19.3205,194800.0
2006-05-15 11:00:00,23.15,23.24,22.91,22.98,144200.0,19.3205,19.3957,19.1202,19.1787,144200.0
2006-05-15 12:00:00,22.99,23.12,22.99,23.05,41000.0,19.187,19.2955,19.187,19.2371,41000.0
2006-05-15 13:00:00,23.06,23.06,22.78,22.78,67000.0,19.2454,19.2454,19.0117,19.0117,67000.0
2006-05-15 14:00:00,22.78,22.93,22.78,22.89,90600.0,19.0117,19.1369,19.0117,19.1036,90600.0
2006-05-15 15:00:00,22.89,23.12,22.89,22.97,148400.0,19.1036,19.2955,19.1036,19.1703,148400.0
2006-05-16 09:30:00,23.15,23.23,22.95,23.23,39400.0,19.3205,19.3873,19.1536,19.3873,39400.0
2006-05-16 10:00:00,23.21,23.25,23.08,23.18,79400.0,19.3706,19.404,19.2621,19.3456,79400.0
2006-05-16 11:00:00,23.16,23.26,23.15,23.2,80800.0,19.3289,19.4123,19.3205,19.3623,80800.0
2006-05-16 12:00:00,23.2,23.39,23.2,23.35,117200.0,19.3623,19.5208,19.3623,19.4875,117200.0
2006-05-16 13:00:00,23.35,23.45,23.34,23.45,122600.0,19.4875,19.5709,19.4791,19.5709,122600.0
2006-05-16 14:00:00,23.45,23.49,23.43,23.49,145600.0,19.5709,19.6043,19.5542,19.6043,145600.0
2006-05-16 15:00:00,23.49,23.55,23.33,23.49,239400.0,19.6043,19.6544,19.4708,19.6043,239400.0
2006-05-17 09:30:00,23.52,23.85,23.5,23.77,119400.0,19.6293,19.9048,19.6126,19.838,119400.0
2006-05-17 10:00:00,23.77,23.93,23.71,23.88,223400.0,19.838,19.9715,19.7879,19.9298,223400.0
2006-05-17 11:00:00,23.88,23.89,23.68,23.74,151800.0,19.9298,19.9381,19.7629,19.8129,151800.0
2006-05-17 12:00:00,23.74,23.74,23.55,23.66,139000.0,19.8129,19.8129,19.6544,19.7462,139000.0
2006-05-17 13:00:00,23.66,23.72,23.62,23.68,62600.0,19.7462,19.7963,19.7128,19.7629,62600.0
2006-05-17 14:00:00,23.68,23.71,23.63,23.63,96000.0,19.7629,19.7879,19.7211,19.7211,96000.0
2006-05-17 15:00:00,23.63,23.75,23.57,23.68,290400.0,19.7211,19.8213,19.6711,19.7629,290400.0
2006-05-18 09:30:00,23.39,23.4,23.24,23.38,69800.0,19.5208,19.5292,19.3957,19.5125,69800.0
2006-05-18 10:00:00,23.38,23.49,23.36,23.45,194800.0,19.5125,19.6043,19.4958,19.5709,194800.0
2006-05-18 11:00:00,23.45,23.45,23.37,23.42,129000.0,19.5709,19.5709,19.5042,19.5459,129000.0
2006-05-18 12:00:00,23.42,23.44,23.22,23.39,187800.0,19.5459,19.5626,19.379,19.5208,187800.0
2006-05-18 13:00:00,23.38,23.45,23.38,23.41,91600.0,19.5125,19.5709,19.5125,19.5375,91600.0
2006-05-18 14:00:00,23.42,23.49,23.38,23.42,131600.0,19.5459,19.6043,19.5125,19.5459,131600.0
2006-05-18 15:00:00,23.42,23.47,23.25,23.33,205600.0,19.5459,19.5876,19.404,19.4708,205600.0
2006-05-19 09:30:00,22.95,23.0,22.69,22.72,100000.0,19.1536,19.1954,18.9366,18.9617,100000.0
2006-05-19 10:00:00,22.72,22.84,22.58,22.66,248800.0,18.9617,19.0618,18.8448,18.9116,248800.0
2006-05-19 11:00:00,22.65,22.67,22.45,22.48,156800.0,18.9033,18.9199,18.7363,18.7614,156800.0
2006-05-19 12:00:00,22.48,22.73,22.47,22.7,116600.0,18.7614,18.97,18.753,18.945,116600.0
2006-05-19 13:00:00,22.68,22.85,22.59,22.85,304200.0,18.9283,19.0702,18.8532,19.0702,304200.0
2006-05-19 14:00:00,22.86,22.86,22.71,22.75,110000.0,19.0785,19.0785,18.9533,18.9867,110000.0
2006-05-19 15:00:00,22.75,22.9,22.73,22.85,203200.0,18.9867,19.1119,18.97,19.0702,203200.0
2006-05-22 09:30:00,22.41,23.0,22.39,22.93,137000.0,18.703,19.1954,18.6863,19.1369,137000.0
2006-05-22 10:00:00,22.93,22.96,22.7,22.88,153400.0,19.1369,19.162,18.945,19.0952,153400.0
2006-05-22 11:00:00,22.88,22.88,22.52,22.63,98000.0,19.0952,19.0952,18.7948,18.8866,98000.0
2006-05-22 12:00:00,22.64,22.7,22.45,22.57,89200.0,18.8949,18.945,18.7363,18.8365,89200.0
2006-05-22 13:00:00,22.58,22.75,22.58,22.74,55400.0,18.8448,18.9867,18.8448,18.9784,55400.0
2006-05-22 14:00:00,22.74,22.75,22.67,22.69,69600.0,18.9784,18.9867,18.9199,18.9366,69600.0
2006-05-22 15:00:00,22.71,22.93,22.71,22.85,198200.0,18.9533,19.1369,18.9533,19.0702,198200.0
2006-05-23 09:30:00,22.95,22.98,22.76,22.82,43000.0,19.1536,19.1787,18.9951,19.0451,43000.0
2006-05-23 10:00:00,22.83,22.83,22.67,22.72,91400.0,19.0535,19.0535,18.9199,18.9617,91400.0
2006-05-23 11:00:00,22.71,22.77,22.68,22.71,59800.0,18.9533,19.0034,18.9283,18.9533,59800.0
2006-05-23 12:00:00,22.71,22.76,22.71,22.72,41000.0,18.9533,18.9951,18.9533,18.9617,41000.0
2006-05-23 13:00:00,22.72,22.74,22.63,22.63,39600.0,18.9617,18.9784,18.8866,18.8866,39600.0
2006-05-23 14:00:00,22.65,22.66,22.52,22.55,86400.0,18.9033,18.9116,18.7948,18.8198,86400.0
2006-05-23 15:00:00,22.55,22.56,22.33,22.35,115400.0,18.8198,18.8281,18.6362,18.6529,115400.0
2006-05-24 09:30:00,22.31,22.35,22.22,22.24,93600.0,18.6195,18.6529,18.5444,18.5611,93600.0
2006-05-24 10:00:00,22.22,22.24,22.06,22.13,154600.0,18.5444,18.5611,18.4109,18.4693,154600.0
2006-05-24 11:00:00,22.13,22.14,22.08,22.1,123800.0,18.4693,18.4776,18.4275,18.4442,123800.0
2006-05-24 12:00:00,22.13,22.13,21.86,21.86,128600.0,18.4693,18.4693,18.2439,18.2439,128600.0
2006-05-24 13:00:00,21.86,21.9,21.68,21.76,189000.0,18.2439,18.2773,18.0937,18.1605,189000.0
2006-05-24 14:00:00,21.77,22.2,21.75,22.17,267600.0,18.1688,18.5277,18.1521,18.5027,267600.0
2006-05-24 15:00:00,22.17,22.41,22.04,22.3,290800.0,18.5027,18.703,18.3942,18.6112,290800.0
2006-05-25 09:30:00,22.33,22.48,22.15,22.48,47800.0,18.6362,18.7614,18.486,18.7614,47800.0
2006-05-25 10:00:00,22.46,22.46,22.23,22.37,64200.0,18.7447,18.7447,18.5527,18.6696,64200.0
2006-05-25 11:00:00,22.35,22.42,22.31,22.4,73000.0,18.6529,18.7113,18.6195,18.6946,73000.0
2006-05-25 12:00:00,22.4,22.5,22.39,22.49,64200.0,18.6946,18.7781,18.6863,18.7697,64200.0
2006-05-25 13:00:00,22.49,22.49,22.45,22.48,46200.0,18.7697,18.7697,18.7363,18.7614,46200.0
2006-05-25 14:00:00,22.49,22.7,22.48,22.56,117200.0,18.7697,18.945,18.7614,18.8281,117200.0
2006-05-25 15:00:00,22.57,22.66,22.5,22.63,194000.0,18.8365,18.9116,18.7781,18.8866,194000.0
2006-05-26 09:30:00,22.44,22.47,22.28,22.43,52000.0,18.728,18.753,18.5945,18.7196,52000.0
2006-05-26 10:00:00,22.4,22.67,22.38,22.67,105000.0,18.6946,18.9199,18.6779,18.9199,105000.0
2006-05-26 11:00:00,22.67,22.81,22.65,22.78,93200.0,18.9199,19.0368,18.9033,19.0117,93200.0
2006-05-26 12:00:00,22.78,22.83,22.75,22.8,81200.0,19.0117,19.0535,18.9867,19.0284,81200.0
2006-05-26 13:00:00,22.81,22.86,22.77,22.86,65400.0,19.0368,19.0785,19.0034,19.0785,65400.0
2006-05-26 14:00:00,22.86,23.0,22.86,22.96,119400.0,19.0785,19.1954,19.0785,19.162,119400.0
2006-05-26 15:00:00,22.96,23.13,22.92,23.13,289200.0,19.162,19.3039,19.1286,19.3039,289200.0
2006-05-30 09:30:00,22.7,22.8,22.65,22.7,85000.0,18.945,19.0284,18.9033,18.945,85000.0
2006-05-30 10:00:00,22.74,22.74,22.42,22.45,92200.0,18.9784,18.9784,18.7113,18.7363,92200.0
2006-05-30 11:00:00,22.43,22.64,22.43,22.58,61000.0,18.7196,18.8949,18.7196,18.8448,61000.0
2006-05-30 12:00:00,22.58,22.58,22.5,22.51,99200.0,18.8448,18.8448,18.7781,18.7864,99200.0
2006-05-30 13:00:00,22.5,22.63,22.5,22.57,63400.0,18.7781,18.8866,18.7781,18.8365,63400.0
2006-05-30 14:00:00,22.57,22.64,22.5,22.59,69600.0,18.8365,18.8949,18.7781,18.8532,69600.0
2006-05-30 15:00:00,22.58,22.64,22.36,22.39,152800.0,18.8448,18.8949,18.6612,18.6863,152800.0
2006-05-31 09:30:00,22.38,22.75,22.31,22.64,64000.0,18.6779,18.9867,18.6195,18.8949,64000.0
2006-05-31 10:00:00,22.64,22.88,22.63,22.77,119800.0,18.8949,19.0952,18.8866,19.0034,119800.0
2006-05-31 11:00:00,22.78,23.0,22.77,23.0,111400.0,19.0117,19.1954,19.0034,19.1954,111400.0
2006-05-31 12:00:00,23.0,23.0,22.78,22.83,47600.0,19.1954,19.1954,19.0117,19.0535,47600.0
2006-05-31 13:00:00,22.81,22.82,22.63,22.71,47000.0,19.0368,19.0451,18.8866,18.9533,47000.0
2006-05-31 14:00:00,22.68,22.85,22.57,22.72,88000.0,18.9283,19.0702,18.8365,18.9617,88000.0
2006-05-31 15:00:00,22.72,22.75,22.6,22.71,177800.0,18.9617,18.9867,18.8615,18.9533,177800.0
2006-06-01 09:30:00,22.73,22.88,22.68,22.82,85000.0,18.97,19.0952,18.9283,19.0451,85000.0
2006-06-01 10:00:00,22.8,22.99,22.71,22.86,110800.0,19.0284,19.187,18.9533,19.0785,110800.0
2006-06-01 11:00:00,22.86,22.95,22.82,22.95,86000.0,19.0785,19.1536,19.0451,19.1536,86000.0
2006-06-01 12:00:00,22.94,22.97,22.75,22.89,126000.0,19.1453,19.1703,18.9867,19.1036,126000.0
2006-06-01 13:00:00,22.88,22.92,22.83,22.92,79800.0,19.0952,19.1286,19.0535,19.1286,79800.0
2006-06-01 14:00:00,22.91,22.98,22.87,22.96,104400.0,19.1202,19.1787,19.0869,19.162,104400.0
2006-06-01 15:00:00,22.95,23.2,22.86,23.16,270400.0,19.1536,19.3623,19.0785,19.3289,270400.0
2006-06-02 09:30:00,22.98,23.0,22.28,22.43,334800.0,19.1787,19.1954,18.5945,18.7196,334800.0
2006-06-02 10:00:00,22.42,22.64,22.42,22.64,104400.0,18.7113,18.8949,18.7113,18.8949,104400.0
2006-06-02 11:00:00,22.65,22.7,22.53,22.55,49400.0,18.9033,18.945,18.8031,18.8198,49400.0
2006-06-02 12:00:00,22.54,22.78,22.53,22.77,64400.0,18.8114,19.0117,18.8031,19.0034,64400.0
2006-06-02 13:00:00,22.77,22.89,22.68,22.88,62000.0,19.0034,19.1036,18.9283,19.0952,62000.0
2006-06-02 14:00:00,22.86,22.86,22.67,22.7,94200.0,19.0785,19.0785,18.9199,18.945,94200.0
2006-06-02 15:00:00,22.7,22.85,22.68,22.71,141800.0,18.945,19.0702,18.9283,18.9533,141800.0
2006-06-05 09:30:00,22.68,22.72,22.49,22.54,48000.0,18.9283,18.9617,18.7697,18.8114,48000.0
2006-06-05 10:00:00,22.55,22.56,22.49,22.54,43600.0,18.8198,18.8281,18.7697,18.8114,43600.0
2006-06-05 11:00:00,22.55,22.55,22.45,22.46,50800.0,18.8198,18.8198,18.7363,18.7447,50800.0
2006-06-05 12:00:00,22.46,22.54,22.46,22.54,39200.0,18.7447,18.8114,18.7447,18.8114,39200.0
2006-06-05 13:00:00,22.56,22.58,22.4,22.42,39600.0,18.8281,18.8448,18.6946,18.7113,39600.0
2006-06-05 14:00:00,22.42,22.43,22.2,22.23,79000.0,18.7113,18.7196,18.5277,18.5527,79000.0
2006-06-05 15:00:00,22.2,22.36,22.01,22.18,278600.0,18.5277,18.6612,18.3691,18.511,278600.0
2006-06-06 09:30:00,22.0,22.01,21.45,21.96,87800.0,18.3608,18.3691,17.9018,18.3274,87800.0
2006-06-06 10:00:00,21.96,22.21,21.96,21.96,76800.0,18.3274,18.536,18.3274,18.3274,76800.0
2006-06-06 11:00:00,21.96,22.08,21.82,21.98,88000.0,18.3274,18.4275,18.2106,18.3441,88000.0
2006-06-06 12:00:00,21.98,22.22,21.87,22.2,91800.0,18.3441,18.5444,18.2523,18.5277,91800.0
2006-06-06 13:00:00,22.18,22.21,22.01,22.09,33400.0,18.511,18.536,18.3691,18.4359,33400.0
2006-06-06 14:00:00,22.14,22.14,21.87,21.91,52200.0,18.4776,18.4776,18.2523,18.2857,52200.0
2006-06-06 15:00:00,21.88,21.95,21.74,21.88,239000.0,18.2606,18.319,18.1438,18.2606,239000.0
2006-06-07 09:30:00,21.93,21.98,21.85,21.88,45000.0,18.3024,18.3441,18.2356,18.2606,45000.0
2006-06-07 10:00:00,21.88,22.16,21.87,22.08,78400.0,18.2606,18.4943,18.2523,18.4275,78400.0
2006-06-07 11:00:00,22.09,22.33,22.06,22.28,122200.0,18.4359,18.6362,18.4109,18.5945,122200.0
2006-06-07 12:00:00,22.28,22.45,22.27,22.27,78200.0,18.5945,18.7363,18.5861,18.5861,78200.0
2006-06-07 13:00:00,22.28,22.32,22.25,22.3,109600.0,18.5945,18.6278,18.5694,18.6112,109600.0
2006-06-07 14:00:00,22.3,22.35,22.18,22.19,77000.0,18.6112,18.6529,18.511,18.5193,77000.0
2006-06-07 15:00:00,22.18,22.2,22.02,22.1,129000.0,18.511,18.5277,18.3775,18.4442,129000.0
2006-06-08 09:30:00,21.96,22.13,21.9,22.07,49000.0,18.3274,18.4693,18.2773,18.4192,49000.0
2006-06-08 10:00:00,22.09,22.16,21.93,21.95,114200.0,18.4359,18.4943,18.3024,18.319,114200.0
2006-06-08 11:00:00,21.95,22.03,21.85,21.9,80000.0,18.319,18.3858,18.2356,18.2773,80000.0
2006-06-08 12:00:00,21.9,22.01,21.86,21.86,37800.0,18.2773,18.3691,18.2439,18.2439,37800.0
2006-06-08 13:00:00,21.87,21.96,21.81,21.92,49800.0,18.2523,18.3274,18.2022,18.294,49800.0
2006-06-08 14:00:00,21.96,22.03,21.8,21.86,90000.0,18.3274,18.3858,18.1939,18.2439,90000.0
2006-06-08 15:00:00,21.87,22.0,21.86,21.97,198600.0,18.2523,18.3608,18.2439,18.3357,198600.0
2006-06-09 09:30:00,21.99,22.15,21.99,22.15,52400.0,18.3524,18.486,18.3524,18.486,52400.0
2006-06-09 10:00:00,22.16,22.25,22.15,22.2,129400.0,18.4943,18.5694,18.486,18.5277,129400.0
2006-06-09 11:00:00,22.2,22.36,22.16,22.19,139600.0,18.5277,18.6612,18.4943,18.5193,139600.0
2006-06-09 12:00:00,22.19,22.35,22.18,22.18,185000.0,18.5193,18.6529,18.511,18.511,185000.0
2006-06-09 13:00:00,22.18,22.28,22.15,22.25,162600.0,18.511,18.5945,18.486,18.5694,162600.0
2006-06-09 14:00:00,22.25,22.35,22.2,22.33,155400.0,18.5694,18.6529,18.5277,18.6362,155400.0
2006-06-09 15:00:00,22.27,22.3,22.13,22.14,124200.0,18.5861,18.6112,18.4693,18.4776,124200.0
2006-06-12 09:30:00,22.09,22.3,22.09,22.16,45400.0,18.4359,18.6112,18.4359,18.4943,45400.0
2006-06-12 10:00:00,22.14,22.25,22.09,22.2,167400.0,18.4776,18.5694,18.4359,18.5277,167400.0
2006-06-12 11:00:00,22.19,22.19,22.07,22.13,125800.0,18.5193,18.5193,18.4192,18.4693,125800.0
2006-06-12 12:00:00,22.1,22.16,22.08,22.1,162800.0,18.4442,18.4943,18.4275,18.4442,162800.0
2006-06-12 13:00:00,22.11,22.17,22.06,22.15,178000.0,18.4526,18.5027,18.4109,18.486,178000.0
2006-06-12 14:00:00,22.14,22.19,22.07,22.13,259600.0,18.4776,18.5193,18.4192,18.4693,259600.0
2006-06-12 15:00:00,22.13,22.13,21.95,22.02,112800.0,18.4693,18.4693,18.319,18.3775,112800.0
2006-06-13 09:30:00,21.7,21.86,21.68,21.75,71400.0,18.1104,18.2439,18.0937,18.1521,71400.0
2006-06-13 10:00:00,21.75,21.79,21.18,21.36,232000.0,18.1521,18.1855,17.6764,17.8266,232000.0
2006-06-13 11:00:00,21.42,21.89,21.4,21.88,112400.0,17.8767,18.269,17.86,18.2606,112400.0
2006-06-13 12:00:00,21.88,22.06,21.82,22.01,80000.0,18.2606,18.4109,18.2106,18.3691,80000.0
2006-06-13 13:00:00,22.01,22.01,21.72,21.77,38000.0,18.3691,18.3691,18.1271,18.1688,38000.0
2006-06-13 14:00:00,21.77,21.77,21.68,21.69,53400.0,18.1688,18.1688,18.0937,18.1021,53400.0
2006-06-13 15:00:00,21.7,21.87,21.69,21.69,74200.0,18.1104,18.2523,18.1021,18.1021,74200.0
2006-06-14 09:30:00,21.73,21.91,21.61,21.74,93600.0,18.1354,18.2857,18.0353,18.1438,93600.0
2006-06-14 10:00:00,21.74,21.74,21.56,21.64,35200.0,18.1438,18.1438,17.9936,18.0603,35200.0
2006-06-14 11:00:00,21.65,21.67,21.5,21.6,71800.0,18.0687,18.0854,17.9435,18.0269,71800.0
2006-06-14 12:00:00,21.6,21.64,21.58,21.61,48400.0,18.0269,18.0603,18.0103,18.0353,48400.0
2006-06-14 13:00:00,21.61,21.64,21.58,21.59,31000.0,18.0353,18.0603,18.0103,18.0186,31000.0
2006-06-14 14:00:00,21.61,21.7,21.58,21.63,64000.0,18.0353,18.1104,18.0103,18.052,64000.0
2006-06-14 15:00:00,21.63,21.82,21.61,21.82,85800.0,18.052,18.2106,18.0353,18.2106,85800.0
2006-06-15 09:30:00,21.83,21.91,21.75,21.86,39400.0,18.2189,18.2857,18.1521,18.2439,39400.0
2006-06-15 10:00:00,21.86,21.95,21.74,21.89,83800.0,18.2439,18.319,18.1438,18.269,83800.0
2006-06-15 11:00:00,21.88,21.89,21.84,21.86,63800.0,18.2606,18.269,18.2272,18.2439,63800.0
2006-06-15 12:00:00,21.89,21.93,21.81,21.83,77200.0,18.269,18.3024,18.2022,18.2189,77200.0
2006-06-15 13:00:00,21.85,21.92,21.81,21.9,350000.0,18.2356,18.294,18.2022,18.2773,350000.0
2006-06-15 14:00:00,21.86,22.4,21.86,22.27,145000.0,18.2439,18.6946,18.2439,18.5861,145000.0
2006-06-15 15:00:00,22.25,22.35,22.24,22.27,134600.0,18.5694,18.6529,18.5611,18.5861,134600.0
2006-06-16 09:30:00,22.33,22.48,22.21,22.39,57000.0,18.6362,18.7614,18.536,18.6863,57000.0
2006-06-16 10:00:00,22.41,22.47,22.25,22.29,66200.0,18.703,18.753,18.5694,18.6028,66200.0
2006-06-16 11:00:00,22.3,22.36,22.15,22.25,96800.0,18.6112,18.6612,18.486,18.5694,96800.0
2006-06-16 12:00:00,22.25,22.35,22.14,22.19,52600.0,18.5694,18.6529,18.4776,18.5193,52600.0
2006-06-16 13:00:00,22.2,22.28,22.1,22.18,31000.0,18.5277,18.5945,18.4442,18.511,31000.0
2006-06-16 14:00:00,22.19,22.23,22.11,22.18,38400.0,18.5193,18.5527,18.4526,18.511,38400.0
2006-06-16 15:00:00,22.17,22.25,22.14,22.23,154800.0,18.5027,18.5694,18.4776,18.5527,154800.0
2006-06-19 09:30:00,22.26,22.43,22.26,22.29,27400.0,18.5778,18.7196,18.5778,18.6028,27400.0
2006-06-19 10:00:00,22.29,22.29,22.18,22.25,56200.0,18.6028,18.6028,18.511,18.5694,56200.0
2006-06-19 11:00:00,22.23,22.27,22.1,22.22,52600.0,18.5527,18.5861,18.4442,18.5444,52600.0
2006-06-19 12:00:00,22.22,22.28,22.08,22.21,43600.0,18.5444,18.5945,18.4275,18.536,43600.0
2006-06-19 13:00:00,22.21,22.23,22.04,22.07,31400.0,18.536,18.5527,18.3942,18.4192,31400.0
2006-06-19 14:00:00,22.06,22.23,21.98,22.03,97800.0,18.4109,18.5527,18.3441,18.3858,97800.0
2006-06-19 15:00:00,22.03,22.2,21.93,22.08,147600.0,18.3858,18.5277,18.3024,18.4275,147600.0
2006-06-20 09:30:00,21.96,22.05,21.61,21.85,48000.0,18.3274,18.4025,18.0353,18.2356,48000.0
2006-06-20 10:00:00,21.85,21.88,21.71,21.75,93800.0,18.2356,18.2606,18.1187,18.1521,93800.0
2006-06-20 11:00:00,21.76,21.88,21.73,21.88,176200.0,18.1605,18.2606,18.1354,18.2606,176200.0
2006-06-20 12:00:00,21.88,21.93,21.81,21.82,60800.0,18.2606,18.3024,18.2022,18.2106,60800.0
2006-06-20 13:00:00,21.81,22.05,21.8,21.93,165200.0,18.2022,18.4025,18.1939,18.3024,165200.0
2006-06-20 14:00:00,21.91,22.0,21.81,21.87,87000.0,18.2857,18.3608,18.2022,18.2523,87000.0
2006-06-20 15:00:00,21.86,22.03,21.8,21.93,139600.0,18.2439,18.3858,18.1939,18.3024,139600.0
2006-06-21 09:30:00,21.95,22.25,21.92,22.2,40600.0,18.319,18.5694,18.294,18.5277,40600.0
2006-06-21 10:00:00,22.2,22.36,22.08,22.33,55000.0,18.5277,18.6612,18.4275,18.6362,55000.0
2006-06-21 11:00:00,22.32,22.67,22.31,22.61,152400.0,18.6278,18.9199,18.6195,18.8699,152400.0
2006-06-21 12:00:00,22.59,22.65,22.48,22.55,116000.0,18.8532,18.9033,18.7614,18.8198,116000.0
2006-06-21 13:00:00,22.55,22.55,22.38,22.55,64800.0,18.8198,18.8198,18.6779,18.8198,64800.0
2006-06-21 14:00:00,22.5,22.53,22.4,22.43,152400.0,18.7781,18.8031,18.6946,18.7196,152400.0
2006-06-21 15:00:00,22.42,22.48,22.31,22.39,130600.0,18.7113,18.7614,18.6195,18.6863,130600.0
2006-06-22 09:30:00,22.47,22.47,22.16,22.27,42600.0,18.753,18.753,18.4943,18.5861,42600.0
2006-06-22 10:00:00,22.24,22.28,22.16,22.2,85200.0,18.5611,18.5945,18.4943,18.5277,85200.0
2006-06-22 11:00:00,22.2,22.26,22.16,22.25,129400.0,18.5277,18.5778,18.4943,18.5694,129400.0
2006-06-22 12:00:00,22.25,22.25,22.1,22.11,174000.0,18.5694,18.5694,18.4442,18.4526,174000.0
2006-06-22 13:00:00,22.11,22.21,22.05,22.21,90200.0,18.4526,18.536,18.4025,18.536,90200.0
2006-06-22 14:00:00,22.21,22.31,22.19,22.25,110000.0,18.536,18.6195,18.5193,18.5694,110000.0
2006-06-22 15:00:00,22.23,22.32,22.21,22.3,105200.0,18.5527,18.6278,18.536,18.6112,105200.0
2006-06-23 09:30:00,22.18,22.18,21.96,21.98,27000.0,18.511,18.511,18.3274,18.3441,27000.0
2006-06-23 10:00:00,21.97,22.08,21.91,22.02,94600.0,18.3357,18.4275,18.2857,18.3775,94600.0
2006-06-23 11:00:00,22.02,22.15,22.0,22.07,91000.0,18.3775,18.486,18.3608,18.4192,91000.0
2006-06-23 12:00:00,22.08,22.26,22.04,22.18,99400.0,18.4275,18.5778,18.3942,18.511,99400.0
2006-06-23 13:00:00,22.15,22.25,22.13,22.22,42800.0,18.486,18.5694,18.4693,18.5444,42800.0
2006-06-23 14:00:00,22.21,22.34,22.18,22.24,83200.0,18.536,18.6445,18.511,18.5611,83200.0
2006-06-23 15:00:00,22.25,22.29,22.16,22.2,153800.0,18.5694,18.6028,18.4943,18.5277,153800.0
2006-06-26 09:30:00,21.88,22.03,21.85,22.0,89600.0,18.2606,18.3858,18.2356,18.3608,89600.0
2006-06-26 10:00:00,22.02,22.27,21.98,22.21,151800.0,18.3775,18.5861,18.3441,18.536,151800.0
2006-06-26 11:00:00,22.17,22.27,22.14,22.14,103000.0,18.5027,18.5861,18.4776,18.4776,103000.0
2006-06-26 12:00:00,22.14,22.25,22.08,22.24,76200.0,18.4776,18.5694,18.4275,18.5611,76200.0
2006-06-26 13:00:00,22.24,22.25,22.16,22.21,75000.0,18.5611,18.5694,18.4943,18.536,75000.0
2006-06-26 14:00:00,22.2,22.25,22.15,22.23,83400.0,18.5277,18.5694,18.486,18.5527,83400.0
2006-06-26 15:00:00,22.23,22.29,22.17,22.27,307200.0,18.5527,18.6028,18.5027,18.5861,307200.0
2006-06-27 09:30:00,22.29,22.45,22.16,22.39,59000.0,18.6028,18.7363,18.4943,18.6863,59000.0
2006-06-27 10:00:00,22.4,22.45,21.97,21.99,110000.0,18.6946,18.7363,18.3357,18.3524,110000.0
2006-06-27 11:00:00,21.99,22.3,21.92,22.27,65600.0,18.3524,18.6112,18.294,18.5861,65600.0
2006-06-27 12:00:00,22.25,22.33,22.16,22.28,101400.0,18.5694,18.6362,18.4943,18.5945,101400.0
2006-06-27 13:00:00,22.28,22.35,22.22,22.23,94200.0,18.5945,18.6529,18.5444,18.5527,94200.0
2006-06-27 14:00:00,22.2,22.34,22.18,22.29,97000.0,18.5277,18.6445,18.511,18.6028,97000.0
2006-06-27 15:00:00,22.28,22.44,22.23,22.24,220000.0,18.5945,18.728,18.5527,18.5611,220000.0
2006-06-28 09:30:00,22.1,22.1,21.92,21.96,34600.0,18.4442,18.4442,18.294,18.3274,34600.0
2006-06-28 10:00:00,21.96,22.02,21.89,21.98,46200.0,18.3274,18.3775,18.269,18.3441,46200.0
2006-06-28 11:00:00,21.98,21.99,21.75,21.82,45400.0,18.3441,18.3524,18.1521,18.2106,45400.0
2006-06-28 12:00:00,21.81,22.07,21.81,21.9,37000.0,18.2022,18.4192,18.2022,18.2773,37000.0
2006-06-28 13:00:00,21.88,22.09,21.88,22.05,79800.0,18.2606,18.4359,18.2606,18.4025,79800.0
2006-06-28 14:00:00,22.07,22.26,22.07,22.25,76000.0,18.4192,18.5778,18.4192,18.5694,76000.0
2006-06-28 15:00:00,22.25,22.26,22.17,22.21,134600.0,18.5694,18.5778,18.5027,18.536,134600.0
2006-06-29 09:30:00,22.3,22.5,22.25,22.43,102600.0,18.6112,18.7781,18.5694,18.7196,102600.0
2006-06-29 10:00:00,22.43,22.72,22.4,22.48,97600.0,18.7196,18.9617,18.6946,18.7614,97600.0
2006-06-29 11:00:00,22.49,22.65,22.49,22.65,157000.0,18.7697,18.9033,18.7697,18.9033,157000.0
2006-06-29 12:00:00,22.65,22.7,22.63,22.64,111600.0,18.9033,18.945,18.8866,18.8949,111600.0
2006-06-29 13:00:00,22.64,22.8,22.63,22.74,167400.0,18.8949,19.0284,18.8866,18.9784,167400.0
2006-06-29 14:00:00,22.74,23.14,22.63,23.08,204200.0,18.9784,19.3122,18.8866,19.2621,204200.0
2006-06-29 15:00:00,23.07,23.23,22.94,23.13,357000.0,19.2538,19.3873,19.1453,19.3039,357000.0
2006-06-30 09:30:00,23.25,23.37,23.15,23.3,138400.0,19.404,19.5042,19.3205,19.4457,138400.0
2006-06-30 10:00:00,23.36,23.43,23.21,23.4,148600.0,19.4958,19.5542,19.3706,19.5292,148600.0
2006-06-30 11:00:00,23.42,23.52,23.35,23.38,104200.0,19.5459,19.6293,19.4875,19.5125,104200.0
2006-06-30 12:00:00,23.38,23.5,23.33,23.39,104000.0,19.5125,19.6126,19.4708,19.5208,104000.0
2006-06-30 13:00:00,23.4,23.55,23.25,23.53,172400.0,19.5292,19.6544,19.404,19.6377,172400.0
2006-06-30 14:00:00,23.53,23.54,23.37,23.47,65000.0,19.6377,19.646,19.5042,19.5876,65000.0
2006-06-30 15:00:00,23.49,23.51,23.33,23.44,194600.0,19.6043,19.621,19.4708,19.5626,194600.0
2006-07-03 09:30:00,23.88,24.0,23.78,23.81,111400.0,19.9298,20.0299,19.8463,19.8714,111400.0
2006-07-03 10:00:00,23.79,24.24,23.71,24.22,257800.0,19.8547,20.2302,19.7879,20.2135,257800.0
2006-07-03 11:00:00,24.22,24.36,24.19,24.3,141000.0,20.2135,20.3304,20.1885,20.2803,141000.0
2006-07-03 12:00:00,24.3,24.35,24.16,24.21,234200.0,20.2803,20.322,20.1635,20.2052,234200.0
2006-07-03 13:00:00,24.2,24.2,24.2,24.2,4600.0,20.1969,20.1969,20.1969,20.1969,4600.0
2006-07-03 14:00:00,24.2,24.2,24.2,24.2,0.0,20.1969,20.1969,20.1969,20.1969,0.0
2006-07-03 15:00:00,24.2,24.2,24.2,24.2,0.0,20.1969,20.1969,20.1969,20.1969,0.0
2006-07-05 09:30:00,23.55,23.86,23.55,23.83,153000.0,19.6544,19.9131,19.6544,19.8881,153000.0
2006-07-05 10:00:00,23.83,23.85,23.6,23.6,274000.0,19.8881,19.9048,19.6961,19.6961,274000.0
2006-07-05 11:00:00,23.6,23.72,23.49,23.52,147000.0,19.6961,19.7963,19.6043,19.6293,147000.0
2006-07-05 12:00:00,23.54,23.58,23.52,23.57,48600.0,19.646,19.6794,19.6293,19.6711,48600.0
2006-07-05 13:00:00,23.58,23.79,23.58,23.74,193600.0,19.6794,19.8547,19.6794,19.8129,193600.0
2006-07-05 14:00:00,23.73,23.86,23.67,23.79,199800.0,19.8046,19.9131,19.7545,19.8547,199800.0
2006-07-05 15:00:00,23.79,23.84,23.74,23.82,208600.0,19.8547,19.8964,19.8129,19.8797,208600.0
2006-07-06 09:30:00,23.75,23.8,23.68,23.79,33800.0,19.8213,19.863,19.7629,19.8547,33800.0
2006-07-06 10:00:00,23.77,23.91,23.75,23.75,156200.0,19.838,19.9548,19.8213,19.8213,156200.0
2006-07-06 11:00:00,23.75,23.9,23.75,23.85,74200.0,19.8213,19.9465,19.8213,19.9048,74200.0
2006-07-06 12:00:00,23.85,23.91,23.83,23.84,126200.0,19.9048,19.9548,19.8881,19.8964,126200.0
2006-07-06 13:00:00,23.83,23.88,23.81,23.87,99400.0,19.8881,19.9298,19.8714,19.9214,99400.0
2006-07-06 14:00:00,23.86,23.87,23.73,23.81,103800.0,19.9131,19.9214,19.8046,19.8714,103800.0
2006-07-06 15:00:00,23.82,23.92,23.78,23.86,152800.0,19.8797,19.9632,19.8463,19.9131,152800.0
2006-07-07 09:30:00,23.75,23.77,23.63,23.65,14400.0,19.8213,19.838,19.7211,19.7378,14400.0
2006-07-07 10:00:00,23.68,23.86,23.61,23.82,81000.0,19.7629,19.9131,19.7045,19.8797,81000.0
2006-07-07 11:00:00,23.82,23.84,23.69,23.78,50200.0,19.8797,19.8964,19.7712,19.8463,50200.0
2006-07-07 12:00:00,23.78,23.88,23.72,23.83,34000.0,19.8463,19.9298,19.7963,19.8881,34000.0
2006-07-07 13:00:00,23.78,23.8,23.7,23.74,35200.0,19.8463,19.863,19.7796,19.8129,35200.0
2006-07-07 14:00:00,23.76,23.81,23.64,23.64,32400.0,19.8296,19.8714,19.7295,19.7295,32400.0
2006-07-07 15:00:00,23.65,23.68,23.53,23.63,268800.0,19.7378,19.7629,19.6377,19.7211,268800.0
2006-07-10 09:30:00,23.62,23.62,23.36,23.46,54600.0,19.7128,19.7128,19.4958,19.5793,54600.0
2006-07-10 10:00:00,23.46,23.53,23.3,23.35,87600.0,19.5793,19.6377,19.4457,19.4875,87600.0
2006-07-10 11:00:00,23.33,23.33,23.12,23.25,124600.0,19.4708,19.4708,19.2955,19.404,124600.0
2006-07-10 12:00:00,23.25,23.34,23.17,23.17,48600.0,19.404,19.4791,19.3372,19.3372,48600.0
2006-07-10 13:00:00,23.17,23.25,23.15,23.24,53400.0,19.3372,19.404,19.3205,19.3957,53400.0
2006-07-10 14:00:00,23.23,23.23,22.97,23.04,153200.0,19.3873,19.3873,19.1703,19.2287,153200.0
2006-07-10 15:00:00,23.05,23.19,23.02,23.05,245000.0,19.2371,19.3539,19.212,19.2371,245000.0
2006-07-11 09:30:00,23.02,23.02,22.86,22.94,59200.0,19.212,19.212,19.0785,19.1453,59200.0
2006-07-11 10:00:00,22.97,23.0,22.79,22.79,93400.0,19.1703,19.1954,19.0201,19.0201,93400.0
2006-07-11 11:00:00,22.79,22.86,22.73,22.83,105200.0,19.0201,19.0785,18.97,19.0535,105200.0
2006-07-11 12:00:00,22.83,22.92,22.8,22.86,204600.0,19.0535,19.1286,19.0284,19.0785,204600.0
2006-07-11 13:00:00,22.88,22.92,22.84,22.9,150200.0,19.0952,19.1286,19.0618,19.1119,150200.0
2006-07-11 14:00:00,22.9,23.05,22.89,22.92,117000.0,19.1119,19.2371,19.1036,19.1286,117000.0
2006-07-11 15:00:00,22.92,23.09,22.9,23.0,172200.0,19.1286,19.2705,19.1119,19.1954,172200.0
2006-07-12 09:30:00,22.7,22.86,22.6,22.81,66000.0,18.945,19.0785,18.8615,19.0368,66000.0
2006-07-12 10:00:00,22.81,22.9,22.56,22.64,67200.0,19.0368,19.1119,18.8281,18.8949,67200.0
2006-07-12 11:00:00,22.65,22.93,22.65,22.85,87800.0,18.9033,19.1369,18.9033,19.0702,87800.0
2006-07-12 12:00:00,22.86,22.86,22.73,22.81,39600.0,19.0785,19.0785,18.97,19.0368,39600.0
2006-07-12 13:00:00,22.81,22.81,22.61,22.68,101200.0,19.0368,19.0368,18.8699,18.9283,101200.0
2006-07-12 14:00:00,22.68,22.75,22.65,22.68,115400.0,18.9283,18.9867,18.9033,18.9283,115400.0
2006-07-12 15:00:00,22.68,22.99,22.63,22.86,311800.0,18.9283,19.187,18.8866,19.0785,311800.0
2006-07-13 09:30:00,22.7,22.71,22.5,22.6,61800.0,18.945,18.9533,18.7781,18.8615,61800.0
2006-07-13 10:00:00,22.61,22.74,22.58,22.67,149200.0,18.8699,18.9784,18.8448,18.9199,149200.0
2006-07-13 11:00:00,22.67,22.8,22.66,22.75,89400.0,18.9199,19.0284,18.9116,18.9867,89400.0
2006-07-13 12:00:00,22.75,22.75,22.67,22.75,70400.0,18.9867,18.9867,18.9199,18.9867,70400.0
2006-07-13 13:00:00,22.75,22.78,22.65,22.7,47200.0,18.9867,19.0117,18.9033,18.945,47200.0
2006-07-13 14:00:00,22.68,22.7,22.5,22.56,163200.0,18.9283,18.945,18.7781,18.8281,163200.0
2006-07-13 15:00:00,22.56,22.59,22.43,22.54,215600.0,18.8281,18.8532,18.7196,18.8114,215600.0
2006-07-14 09:30:00,22.5,22.63,22.25,22.35,67000.0,18.7781,18.8866,18.5694,18.6529,67000.0
2006-07-14 10:00:00,22.31,22.33,22.13,22.17,86600.0,18.6195,18.6362,18.4693,18.5027,86600.0
2006-07-14 11:00:00,22.16,22.19,21.88,22.01,149600.0,18.4943,18.5193,18.2606,18.3691,149600.0
2006-07-14 12:00:00,21.99,22.25,21.99,22.23,81000.0,18.3524,18.5694,18.3524,18.5527,81000.0
2006-07-14 13:00:00,22.21,22.23,22.03,22.09,112200.0,18.536,18.5527,18.3858,18.4359,112200.0
2006-07-14 14:00:00,22.09,22.09,21.93,22.0,95400.0,18.4359,18.4359,18.3024,18.3608,95400.0
2006-07-14 15:00:00,22.0,22.11,21.97,22.03,195400.0,18.3608,18.4526,18.3357,18.3858,195400.0
2006-07-17 09:30:00,21.88,21.99,21.7,21.86,110600.0,18.2606,18.3524,18.1104,18.2439,110600.0
2006-07-17 10:00:00,21.86,21.9,21.65,21.82,130200.0,18.2439,18.2773,18.0687,18.2106,130200.0
2006-07-17 11:00:00,21.84,21.85,21.65,21.72,241000.0,18.2272,18.2356,18.0687,18.1271,241000.0
2006-07-17 12:00:00,21.72,21.8,21.72,21.79,100400.0,18.1271,18.1939,18.1271,18.1855,100400.0
2006-07-17 13:00:00,21.79,21.85,21.7,21.75,98000.0,18.1855,18.2356,18.1104,18.1521,98000.0
2006-07-17 14:00:00,21.75,21.78,21.63,21.63,300600.0,18.1521,18.1772,18.052,18.052,300600.0
2006-07-17 15:00:00,21.65,21.83,21.48,21.68,397800.0,18.0687,18.2189,17.9268,18.0937,397800.0
2006-07-18 09:30:00,22.13,22.38,21.98,22.28,170800.0,18.4693,18.6779,18.3441,18.5945,170800.0
2006-07-18 10:00:00,22.29,22.29,21.79,21.91,309800.0,18.6028,18.6028,18.1855,18.2857,309800.0
2006-07-18 11:00:00,21.91,21.93,21.78,21.88,238200.0,18.2857,18.3024,18.1772,18.2606,238200.0
2006-07-18 12:00:00,21.88,22.06,21.86,21.93,137600.0,18.2606,18.4109,18.2439,18.3024,137600.0
2006-07-18 13:00:00,21.93,21.98,21.77,21.92,178200.0,18.3024,18.3441,18.1688,18.294,178200.0
2006-07-18 14:00:00,21.92,22.07,21.92,21.99,152000.0,18.294,18.4192,18.294,18.3524,152000.0
2006-07-18 15:00:00,21.99,22.05,21.9,22.0,270000.0,18.3524,18.4025,18.2773,18.3608,270000.0
2006-07-19 09:30:00,22.27,22.61,22.27,22.55,147600.0,18.5861,18.8699,18.5861,18.8198,147600.0
2006-07-19 10:00:00,22.59,23.4,22.58,22.86,717600.0,18.8532,19.5292,18.8448,19.0785,717600.0
2006-07-19 11:00:00,22.83,23.0,22.71,22.8,346800.0,19.0535,19.1954,18.9533,19.0284,346800.0
2006-07-19 12:00:00,22.83,23.07,22.79,22.99,110400.0,19.0535,19.2538,19.0201,19.187,110400.0
2006-07-19 13:00:00,22.98,22.99,22.66,22.75,315400.0,19.1787,19.187,18.9116,18.9867,315400.0
2006-07-19 14:00:00,22.75,23.3,22.72,23.3,313200.0,18.9867,19.4457,18.9617,19.4457,313200.0
2006-07-19 15:00:00,23.3,23.4,22.86,22.99,739000.0,19.4457,19.5292,19.0785,19.187,739000.0
2006-07-20 09:30:00,23.34,23.5,23.24,23.31,116600.0,19.4791,19.6126,19.3957,19.4541,116600.0
2006-07-20 10:00:00,23.27,23.27,22.86,22.99,353200.0,19.4207,19.4207,19.0785,19.187,353200.0
2006-07-20 11:00:00,22.99,23.03,22.82,22.95,193400.0,19.187,19.2204,19.0451,19.1536,193400.0
2006-07-20 12:00:00,22.98,23.16,22.83,22.89,130400.0,19.1787,19.3289,19.0535,19.1036,130400.0
2006-07-20 13:00:00,22.92,23.04,22.89,23.03,241600.0,19.1286,19.2287,19.1036,19.2204,241600.0
2006-07-20 14:00:00,23.04,23.13,22.95,22.95,228600.0,19.2287,19.3039,19.1536,19.1536,228600.0
2006-07-20 15:00:00,22.96,23.07,22.95,23.0,206200.0,19.162,19.2538,19.1536,19.1954,206200.0
2006-07-21 09:30:00,23.0,23.0,22.63,22.83,111400.0,19.1954,19.1954,18.8866,19.0535,111400.0
2006-07-21 10:00:00,22.82,22.84,22.65,22.74,207200.0,19.0451,19.0618,18.9033,18.9784,207200.0
2006-07-21 11:00:00,22.73,22.74,22.5,22.7,335000.0,18.97,18.9784,18.7781,18.945,335000.0
2006-07-21 12:00:00,22.7,22.75,22.58,22.69,195800.0,18.945,18.9867,18.8448,18.9366,195800.0
2006-07-21 13:00:00,22.69,22.71,22.61,22.65,72800.0,18.9366,18.9533,18.8699,18.9033,72800.0
2006-07-21 14:00:00,22.65,22.72,22.6,22.61,76600.0,18.9033,18.9617,18.8615,18.8699,76600.0
2006-07-21 15:00:00,22.62,22.75,22.61,22.74,300600.0,18.8782,18.9867,18.8699,18.9784,300600.0
2006-07-24 09:30:00,22.85,22.88,22.67,22.72,86800.0,19.0702,19.0952,18.9199,18.9617,86800.0
2006-07-24 10:00:00,22.71,22.73,22.5,22.59,180400.0,18.9533,18.97,18.7781,18.8532,180400.0
2006-07-24 11:00:00,22.58,22.62,22.3,22.4,156000.0,18.8448,18.8782,18.6112,18.6946,156000.0
2006-07-24 12:00:00,22.4,22.57,22.34,22.35,111200.0,18.6946,18.8365,18.6445,18.6529,111200.0
2006-07-24 13:00:00,22.37,22.49,22.3,22.45,126600.0,18.6696,18.7697,18.6112,18.7363,126600.0
2006-07-24 14:00:00,22.45,22.6,22.42,22.52,98200.0,18.7363,18.8615,18.7113,18.7948,98200.0
2006-07-24 15:00:00,22.53,22.75,22.46,22.65,239000.0,18.8031,18.9867,18.7447,18.9033,239000.0
2006-07-25 09:30:00,22.9,22.93,22.66,22.66,86800.0,19.1119,19.1369,18.9116,18.9116,86800.0
2006-07-25 10:00:00,22.66,22.74,22.44,22.5,192000.0,18.9116,18.9784,18.728,18.7781,192000.0
2006-07-25 11:00:00,22.5,22.56,22.35,22.51,162800.0,18.7781,18.8281,18.6529,18.7864,162800.0
2006-07-25 12:00:00,22.5,22.64,22.41,22.62,116000.0,18.7781,18.8949,18.703,18.8782,116000.0
2006-07-25 13:00:00,22.61,22.68,22.54,22.6,149000.0,18.8699,18.9283,18.8114,18.8615,149000.0
2006-07-25 14:00:00,22.61,22.7,22.52,22.66,198800.0,18.8699,18.945,18.7948,18.9116,198800.0
2006-07-25 15:00:00,22.66,22.77,22.53,22.7,378600.0,18.9116,19.0034,18.8031,18.945,378600.0
2006-07-26 09:30:00,22.58,22.7,22.4,22.43,48200.0,18.8448,18.945,18.6946,18.7196,48200.0
2006-07-26 10:00:00,22.43,22.43,22.31,22.39,149800.0,18.7196,18.7196,18.6195,18.6863,149800.0
2006-07-26 11:00:00,22.39,22.52,22.39,22.45,130600.0,18.6863,18.7948,18.6863,18.7363,130600.0
2006-07-26 12:00:00,22.46,22.52,22.46,22.52,107200.0,18.7447,18.7948,18.7447,18.7948,107200.0
2006-07-26 13:00:00,22.52,22.71,22.49,22.7,179200.0,18.7948,18.9533,18.7697,18.945,179200.0
2006-07-26 14:00:00,22.7,22.71,22.56,22.68,110800.0,18.945,18.9533,18.8281,18.9283,110800.0
2006-07-26 15:00:00,22.68,22.68,22.5,22.61,229400.0,18.9283,18.9283,18.7781,18.8699,229400.0
2006-07-27 09:30:00,22.74,22.91,22.73,22.82,78800.0,18.9784,19.1202,18.97,19.0451,78800.0
2006-07-27 10:00:00,22.82,22.82,22.57,22.61,106000.0,19.0451,19.0451,18.8365,18.8699,106000.0
2006-07-27 11:00:00,22.61,22.76,22.6,22.7,90200.0,18.8699,18.9951,18.8615,18.945,90200.0
2006-07-27 12:00:00,22.7,22.81,22.64,22.78,104200.0,18.945,19.0368,18.8949,19.0117,104200.0
2006-07-27 13:00:00,22.78,22.78,22.42,22.48,170200.0,19.0117,19.0117,18.7113,18.7614,170200.0
2006-07-27 14:00:00,22.49,22.5,22.41,22.5,83000.0,18.7697,18.7781,18.703,18.7781,83000.0
2006-07-27 15:00:00,22.49,22.57,22.46,22.56,216400.0,18.7697,18.8365,18.7447,18.8281,216400.0
2006-07-28 09:30:00,22.75,22.99,22.74,22.92,110600.0,18.9867,19.187,18.9784,19.1286,110600.0
2006-07-28 10:00:00,22.92,22.99,22.82,22.9,106600.0,19.1286,19.187,19.0451,19.1119,106600.0
2006-07-28 11:00:00,22.92,23.0,22.88,22.94,80600.0,19.1286,19.1954,19.0952,19.1453,80600.0
2006-07-28 12:00:00,22.94,22.96,22.88,22.93,59600.0,19.1453,19.162,19.0952,19.1369,59600.0
2006-07-28 13:00:00,22.93,22.94,22.88,22.9,80200.0,19.1369,19.1453,19.0952,19.1119,80200.0
2006-07-28 14:00:00,22.91,23.0,22.91,23.0,66000.0,19.1202,19.1954,19.1202,19.1954,66000.0
2006-07-28 15:00:00,23.0,23.13,22.95,23.07,306400.0,19.1954,19.3039,19.1536,19.2538,306400.0
2006-07-31 09:30:00,23.27,23.34,23.16,23.18,73600.0,19.4207,19.4791,19.3289,19.3456,73600.0
2006-07-31 10:00:00,23.18,23.33,23.16,23.27,127000.0,19.3456,19.4708,19.3289,19.4207,127000.0
2006-07-31 11:00:00,23.27,23.43,23.13,23.14,213600.0,19.4207,19.5542,19.3039,19.3122,213600.0
2006-07-31 12:00:00,23.16,23.16,23.11,23.13,52600.0,19.3289,19.3289,19.2872,19.3039,52600.0
2006-07-31 13:00:00,23.14,23.15,23.09,23.13,53600.0,19.3122,19.3205,19.2705,19.3039,53600.0
2006-07-31 14:00:00,23.13,23.14,23.09,23.11,30800.0,19.3039,19.3122,19.2705,19.2872,30800.0
2006-07-31 15:00:00,23.11,23.23,23.1,23.17,189400.0,19.2872,19.3873,19.2788,19.3372,189400.0
2006-08-01 09:30:00,23.13,23.13,22.82,22.88,155000.0,19.3039,19.3039,19.0451,19.0952,155000.0
2006-08-01 10:00:00,22.93,22.93,22.68,22.7,116200.0,19.1369,19.1369,18.9283,18.945,116200.0
2006-08-01 11:00:00,22.7,22.8,22.68,22.69,90800.0,18.945,19.0284,18.9283,18.9366,90800.0
2006-08-01 12:00:00,22.68,22.83,22.63,22.82,114800.0,18.9283,19.0535,18.8866,19.0451,114800.0
2006-08-01 13:00:00,22.83,22.86,22.74,22.77,87800.0,19.0535,19.0785,18.9784,19.0034,87800.0
2006-08-01 14:00:00,22.79,22.8,22.73,22.8,87800.0,19.0201,19.0284,18.97,19.0284,87800.0
2006-08-01 15:00:00,22.8,22.98,22.67,22.97,307200.0,19.0284,19.1787,18.9199,19.1703,307200.0
2006-08-02 09:30:00,22.72,22.88,22.69,22.69,110800.0,18.9617,19.0952,18.9366,18.9366,110800.0
2006-08-02 10:00:00,22.69,22.77,22.6,22.64,135000.0,18.9366,19.0034,18.8615,18.8949,135000.0
2006-08-02 11:00:00,22.64,22.68,22.53,22.6,151800.0,18.8949,18.9283,18.8031,18.8615,151800.0
2006-08-02 12:00:00,22.6,22.67,22.55,22.65,148400.0,18.8615,18.9199,18.8198,18.9033,148400.0
2006-08-02 13:00:00,22.64,22.77,22.52,22.63,202000.0,18.8949,19.0034,18.7948,18.8866,202000.0
2006-08-02 14:00:00,22.63,22.78,22.47,22.48,175800.0,18.8866,19.0117,18.753,18.7614,175800.0
2006-08-02 15:00:00,22.48,22.57,22.35,22.52,295400.0,18.7614,18.8365,18.6529,18.7948,295400.0
2006-08-03 09:30:00,22.43,22.48,22.34,22.39,28600.0,18.7196,18.7614,18.6445,18.6863,28600.0
2006-08-03 10:00:00,22.39,22.55,22.31,22.55,57800.0,18.6863,18.8198,18.6195,18.8198,57800.0
2006-08-03 11:00:00,22.56,22.56,22.38,22.4,33600.0,18.8281,18.8281,18.6779,18.6946,33600.0
2006-08-03 12:00:00,22.4,22.47,22.38,22.4,98400.0,18.6946,18.753,18.6779,18.6946,98400.0
2006-08-03 13:00:00,22.4,22.66,22.4,22.63,80800.0,18.6946,18.9116,18.6946,18.8866,80800.0
2006-08-03 14:00:00,22.64,22.75,22.64,22.73,37600.0,18.8949,18.9867,18.8949,18.97,37600.0
2006-08-03 15:00:00,22.73,22.8,22.7,22.76,116800.0,18.97,19.0284,18.945,18.9951,116800.0
2006-08-04 09:30:00,22.81,23.0,22.81,22.94,63200.0,19.0368,19.1954,19.0368,19.1453,63200.0
2006-08-04 10:00:00,22.94,22.97,22.75,22.8,147400.0,19.1453,19.1703,18.9867,19.0284,147400.0
2006-08-04 11:00:00,22.8,22.8,22.65,22.69,50200.0,19.0284,19.0284,18.9033,18.9366,50200.0
2006-08-04 12:00:00,22.7,22.77,22.61,22.74,41600.0,18.945,19.0034,18.8699,18.9784,41600.0
2006-08-04 13:00:00,22.75,22.77,22.68,22.71,37400.0,18.9867,19.0034,18.9283,18.9533,37400.0
2006-08-04 14:00:00,22.7,22.78,22.66,22.66,64800.0,18.945,19.0117,18.9116,18.9116,64800.0
2006-08-04 15:00:00,22.67,22.88,22.66,22.87,115400.0,18.9199,19.0952,18.9116,19.0869,115400.0
2006-08-07 09:30:00,22.6,22.69,22.6,22.68,23800.0,18.8615,18.9366,18.8615,18.9283,23800.0
2006-08-07 10:00:00,22.7,22.7,22.54,22.56,64800.0,18.945,18.945,18.8114,18.8281,64800.0
2006-08-07 11:00:00,22.56,22.59,22.54,22.54,81600.0,18.8281,18.8532,18.8114,18.8114,81600.0
2006-08-07 12:00:00,22.54,22.56,22.46,22.52,49000.0,18.8114,18.8281,18.7447,18.7948,49000.0
2006-08-07 13:00:00,22.5,22.54,22.42,22.42,31000.0,18.7781,18.8114,18.7113,18.7113,31000.0
2006-08-07 14:00:00,22.43,22.47,22.38,22.47,39600.0,18.7196,18.753,18.6779,18.753,39600.0
2006-08-07 15:00:00,22.47,22.54,22.37,22.53,135600.0,18.753,18.8114,18.6696,18.8031,135600.0
2006-08-08 09:30:00,22.75,22.78,22.68,22.75,38200.0,18.9867,19.0117,18.9283,18.9867,38200.0
2006-08-08 10:00:00,22.78,22.89,22.72,22.89,49600.0,19.0117,19.1036,18.9617,19.1036,49600.0
2006-08-08 11:00:00,22.89,22.95,22.84,22.95,38400.0,19.1036,19.1536,19.0618,19.1536,38400.0
2006-08-08 12:00:00,22.92,22.93,22.83,22.89,46000.0,19.1286,19.1369,19.0535,19.1036,46000.0
2006-08-08 13:00:00,22.89,22.95,22.87,22.95,56200.0,19.1036,19.1536,19.0869,19.1536,56200.0
2006-08-08 14:00:00,22.95,23.08,22.75,22.8,116000.0,19.1536,19.2621,18.9867,19.0284,116000.0
2006-08-08 15:00:00,22.82,22.88,22.71,22.81,110400.0,19.0451,19.0952,18.9533,19.0368,110400.0
2006-08-09 09:30:00,22.85,22.98,22.68,22.92,71400.0,19.0702,19.1787,18.9283,19.1286,71400.0
2006-08-09 10:00:00,22.87,22.96,22.75,22.88,60800.0,19.0869,19.162,18.9867,19.0952,60800.0
2006-08-09 11:00:00,22.87,22.88,22.66,22.73,131400.0,19.0869,19.0952,18.9116,18.97,131400.0
2006-08-09 12:00:00,22.75,22.78,22.67,22.68,17200.0,18.9867,19.0117,18.9199,18.9283,17200.0
2006-08-09 13:00:00,22.68,22.75,22.65,22.71,22800.0,18.9283,18.9867,18.9033,18.9533,22800.0
2006-08-09 14:00:00,22.7,22.79,22.66,22.69,32200.0,18.945,19.0201,18.9116,18.9366,32200.0
2006-08-09 15:00:00,22.66,22.69,22.6,22.62,66000.0,18.9116,18.9366,18.8615,18.8782,66000.0
2006-08-10 09:30:00,22.45,22.52,22.37,22.42,52600.0,18.7363,18.7948,18.6696,18.7113,52600.0
2006-08-10 10:00:00,22.43,22.64,22.43,22.64,82600.0,18.7196,18.8949,18.7196,18.8949,82600.0
2006-08-10 11:00:00,22.61,22.78,22.56,22.65,39200.0,18.8699,19.0117,18.8281,18.9033,39200.0
2006-08-10 12:00:00,22.65,22.68,22.63,22.68,10000.0,18.9033,18.9283,18.8866,18.9283,10000.0
2006-08-10 13:00:00,22.66,22.66,22.51,22.56,71200.0,18.9116,18.9116,18.7864,18.8281,71200.0
2006-08-10 14:00:00,22.55,22.6,22.48,22.48,81800.0,18.8198,18.8615,18.7614,18.7614,81800.0
2006-08-10 15:00:00,22.49,22.57,22.49,22.54,111400.0,18.7697,18.8365,18.7697,18.8114,111400.0
2006-08-11 09:30:00,22.5,22.5,22.38,22.41,21000.0,18.7781,18.7781,18.6779,18.703,21000.0
2006-08-11 10:00:00,22.42,22.47,22.33,22.47,58800.0,18.7113,18.753,18.6362,18.753,58800.0
2006-08-11 11:00:00,22.46,22.49,22.34,22.37,33600.0,18.7447,18.7697,18.6445,18.6696,33600.0
2006-08-11 12:00:00,22.37,22.39,22.36,22.38,25200.0,18.6696,18.6863,18.6612,18.6779,25200.0
2006-08-11 13:00:00,22.38,22.39,22.3,22.32,39400.0,18.6779,18.6863,18.6112,18.6278,39400.0
2006-08-11 14:00:00,22.32,22.33,22.28,22.28,41600.0,18.6278,18.6362,18.5945,18.5945,41600.0
2006-08-11 15:00:00,22.29,22.3,22.22,22.25,111800.0,18.6028,18.6112,18.5444,18.5694,111800.0
2006-08-14 09:30:00,22.5,22.75,22.48,22.74,30000.0,18.7781,18.9867,18.7614,18.9784,30000.0
2006-08-14 10:00:00,22.75,23.0,22.75,22.99,99800.0,18.9867,19.1954,18.9867,19.187,99800.0
2006-08-14 11:00:00,23.0,23.09,22.98,22.99,91800.0,19.1954,19.2705,19.1787,19.187,91800.0
2006-08-14 12:00:00,22.99,23.0,22.81,22.86,76400.0,19.187,19.1954,19.0368,19.0785,76400.0
2006-08-14 13:00:00,22.84,22.93,22.78,22.79,79400.0,19.0618,19.1369,19.0117,19.0201,79400.0
2006-08-14 14:00:00,22.78,22.8,22.72,22.8,148800.0,19.0117,19.0284,18.9617,19.0284,148800.0
2006-08-14 15:00:00,22.79,22.84,22.68,22.79,145200.0,19.0201,19.0618,18.9283,19.0201,145200.0
2006-08-15 09:30:00,22.91,23.01,22.83,22.98,35600.0,19.1202,19.2037,19.0535,19.1787,35600.0
2006-08-15 10:00:00,22.98,23.2,22.98,23.15,61000.0,19.1787,19.3623,19.1787,19.3205,61000.0
2006-08-15 11:00:00,23.15,23.18,22.99,22.99,86000.0,19.3205,19.3456,19.187,19.187,86000.0
2006-08-15 12:00:00,23.0,23.06,22.96,23.0,84800.0,19.1954,19.2454,19.162,19.1954,84800.0
2006-08-15 13:00:00,22.98,23.0,22.97,22.99,61600.0,19.1787,19.1954,19.1703,19.187,61600.0
2006-08-15 14:00:00,23.0,23.06,22.97,23.03,55000.0,19.1954,19.2454,19.1703,19.2204,55000.0
2006-08-15 15:00:00,23.03,23.19,22.94,23.13,233400.0,19.2204,19.3539,19.1453,19.3039,233400.0
2006-08-16 09:30:00,23.23,23.25,22.95,22.95,77800.0,19.3873,19.404,19.1536,19.1536,77800.0
2006-08-16 10:00:00,22.95,22.96,22.67,22.83,116000.0,19.1536,19.162,18.9199,19.0535,116000.0
2006-08-16 11:00:00,22.83,23.1,22.82,23.0,132600.0,19.0535,19.2788,19.0451,19.1954,132600.0
2006-08-16 12:00:00,23.0,23.0,22.88,22.89,90600.0,19.1954,19.1954,19.0952,19.1036,90600.0
2006-08-16 13:00:00,22.9,22.95,22.8,22.86,92400.0,19.1119,19.1536,19.0284,19.0785,92400.0
2006-08-16 14:00:00,22.86,23.18,22.86,23.16,165600.0,19.0785,19.3456,19.0785,19.3289,165600.0
2006-08-16 15:00:00,23.16,23.17,22.98,23.0,249400.0,19.3289,19.3372,19.1787,19.1954,249400.0
2006-08-17 09:30:00,23.4,23.56,23.38,23.5,79000.0,19.5292,19.6627,19.5125,19.6126,79000.0
2006-08-17 10:00:00,23.5,23.53,23.33,23.38,234600.0,19.6126,19.6377,19.4708,19.5125,234600.0
2006-08-17 11:00:00,23.38,23.63,23.35,23.54,118200.0,19.5125,19.7211,19.4875,19.646,118200.0
2006-08-17 12:00:00,23.54,23.66,23.4,23.6,66200.0,19.646,19.7462,19.5292,19.6961,66200.0
2006-08-17 13:00:00,23.6,23.63,23.36,23.4,117000.0,19.6961,19.7211,19.4958,19.5292,117000.0
2006-08-17 14:00:00,23.4,23.42,22.97,23.24,223000.0,19.5292,19.5459,19.1703,19.3957,223000.0
2006-08-17 15:00:00,23.21,23.24,22.93,23.23,356800.0,19.3706,19.3957,19.1369,19.3873,356800.0
2006-08-18 09:30:00,22.38,22.75,21.57,21.64,612200.0,18.6779,18.9867,18.0019,18.0603,612200.0
2006-08-18 10:00:00,21.61,21.78,21.33,21.42,1006200.0,18.0353,18.1772,17.8016,17.8767,1006200.0
2006-08-18 11:00:00,21.42,21.93,21.41,21.8,552600.0,17.8767,18.3024,17.8684,18.1939,552600.0
2006-08-18 12:00:00,21.8,21.86,21.74,21.75,467800.0,18.1939,18.2439,18.1438,18.1521,467800.0
2006-08-18 13:00:00,21.75,21.81,21.47,21.5,354400.0,18.1521,18.2022,17.9184,17.9435,354400.0
2006-08-18 14:00:00,21.47,21.59,21.23,21.5,436400.0,17.9184,18.0186,17.7181,17.9435,436400.0
2006-08-18 15:00:00,21.5,21.58,21.43,21.51,639800.0,17.9435,18.0103,17.8851,17.9518,639800.0
2006-08-21 09:30:00,21.43,21.5,21.17,21.45,139600.0,17.8851,17.9435,17.6681,17.9018,139600.0
2006-08-21 10:00:00,21.45,21.5,21.29,21.33,120800.0,17.9018,17.9435,17.7682,17.8016,120800.0
2006-08-21 11:00:00,21.33,21.33,21.21,21.27,102200.0,17.8016,17.8016,17.7015,17.7515,102200.0
2006-08-21 12:00:00,21.27,21.27,21.19,21.2,130400.0,17.7515,17.7515,17.6848,17.6931,130400.0
2006-08-21 13:00:00,21.19,21.19,21.03,21.08,211400.0,17.6848,17.6848,17.5512,17.593,211400.0
2006-08-21 14:00:00,21.08,21.15,21.06,21.07,207600.0,17.593,17.6514,17.5763,17.5846,207600.0
2006-08-21 15:00:00,21.07,21.11,21.02,21.04,490000.0,17.5846,17.618,17.5429,17.5596,490000.0
2006-08-22 09:30:00,20.75,20.75,20.5,20.5,217800.0,17.3176,17.3176,17.1089,17.1089,217800.0
2006-08-22 10:00:00,20.46,20.5,19.65,19.65,1012000.0,17.0755,17.1089,16.3995,16.3995,1012000.0
2006-08-22 11:00:00,19.7,20.04,19.63,19.86,1740000.0,16.4412,16.725,16.3828,16.5748,1740000.0
2006-08-22 12:00:00,19.88,19.88,19.5,19.57,867000.0,16.5915,16.5915,16.2743,16.3327,867000.0
2006-08-22 13:00:00,19.56,19.75,19.54,19.74,905000.0,16.3244,16.483,16.3077,16.4746,905000.0
2006-08-22 14:00:00,19.74,19.75,19.63,19.71,478200.0,16.4746,16.483,16.3828,16.4496,478200.0
2006-08-22 15:00:00,19.71,19.86,19.67,19.83,1258400.0,16.4496,16.5748,16.4162,16.5497,1258400.0
2006-08-23 09:30:00,20.15,20.34,19.93,20.11,545400.0,16.8168,16.9754,16.6332,16.7834,545400.0
2006-08-23 10:00:00,20.1,20.16,19.93,19.98,495600.0,16.7751,16.8251,16.6332,16.6749,495600.0
2006-08-23 11:00:00,19.97,20.0,19.88,19.96,309400.0,16.6666,16.6916,16.5915,16.6582,309400.0
2006-08-23 12:00:00,19.96,19.99,19.89,19.91,199800.0,16.6582,16.6833,16.5998,16.6165,199800.0
2006-08-23 13:00:00,19.91,19.95,19.85,19.9,262200.0,16.6165,16.6499,16.5664,16.6082,262200.0
2006-08-23 14:00:00,19.89,19.95,19.75,19.78,271400.0,16.5998,16.6499,16.483,16.508,271400.0
2006-08-23 15:00:00,19.78,19.97,19.65,19.93,803400.0,16.508,16.6666,16.3995,16.6332,803400.0
2006-08-24 09:30:00,19.92,20.2,19.91,19.95,157200.0,16.6248,16.8585,16.6165,16.6499,157200.0
2006-08-24 10:00:00,19.95,20.0,19.82,19.89,270000.0,16.6499,16.6916,16.5414,16.5998,270000.0
2006-08-24 11:00:00,19.89,19.89,19.78,19.87,201200.0,16.5998,16.5998,16.508,16.5831,201200.0
2006-08-24 12:00:00,19.86,19.86,19.72,19.82,151200.0,16.5748,16.5748,16.4579,16.5414,151200.0
2006-08-24 13:00:00,19.82,19.9,19.77,19.88,169600.0,16.5414,16.6082,16.4997,16.5915,169600.0
2006-08-24 14:00:00,19.9,19.96,19.86,19.94,248200.0,16.6082,16.6582,16.5748,16.6415,248200.0
2006-08-24 15:00:00,19.94,19.94,19.73,19.78,619000.0,16.6415,16.6415,16.4663,16.508,619000.0
2006-08-25 09:30:00,19.76,19.9,19.68,19.89,82600.0,16.4913,16.6082,16.4245,16.5998,82600.0
2006-08-25 10:00:00,19.88,19.89,19.74,19.81,215200.0,16.5915,16.5998,16.4746,16.533,215200.0
2006-08-25 11:00:00,19.8,19.8,19.63,19.76,140000.0,16.5247,16.5247,16.3828,16.4913,140000.0
2006-08-25 12:00:00,19.75,19.78,19.68,19.75,96600.0,16.483,16.508,16.4245,16.483,96600.0
2006-08-25 13:00:00,19.75,19.83,19.68,19.78,111600.0,16.483,16.5497,16.4245,16.508,111600.0
2006-08-25 14:00:00,19.8,19.88,19.75,19.78,111600.0,16.5247,16.5915,16.483,16.508,111600.0
2006-08-25 15:00:00,19.78,19.88,19.71,19.77,314600.0,16.508,16.5915,16.4496,16.4997,314600.0
2006-08-28 09:30:00,19.88,19.95,19.8,19.92,79000.0,16.5915,16.6499,16.5247,16.6248,79000.0
2006-08-28 10:00:00,19.91,20.0,19.89,19.95,300000.0,16.6165,16.6916,16.5998,16.6499,300000.0
2006-08-28 11:00:00,19.95,20.09,19.92,20.07,188400.0,16.6499,16.7667,16.6248,16.75,188400.0
2006-08-28 12:00:00,20.07,20.08,19.98,20.0,106600.0,16.75,16.7584,16.6749,16.6916,106600.0
2006-08-28 13:00:00,20.0,20.02,19.98,20.02,93800.0,16.6916,16.7083,16.6749,16.7083,93800.0
2006-08-28 14:00:00,20.02,20.05,19.99,20.01,216000.0,16.7083,16.7333,16.6833,16.7,216000.0
2006-08-28 15:00:00,20.01,20.08,20.0,20.0,376200.0,16.7,16.7584,16.6916,16.6916,376200.0
2006-08-29 09:30:00,20.13,20.24,20.11,20.16,78000.0,16.8001,16.8919,16.7834,16.8251,78000.0
2006-08-29 10:00:00,20.15,20.22,20.0,20.01,97200.0,16.8168,16.8752,16.6916,16.7,97200.0
2006-08-29 11:00:00,20.01,20.1,19.95,20.07,177800.0,16.7,16.7751,16.6499,16.75,177800.0
2006-08-29 12:00:00,20.06,20.06,20.0,20.05,139200.0,16.7417,16.7417,16.6916,16.7333,139200.0
2006-08-29 13:00:00,20.04,20.15,20.02,20.14,280200.0,16.725,16.8168,16.7083,16.8085,280200.0
2006-08-29 14:00:00,20.14,20.25,20.09,20.16,212000.0,16.8085,16.9003,16.7667,16.8251,212000.0
2006-08-29 15:00:00,20.18,20.29,20.14,20.19,424000.0,16.8418,16.9336,16.8085,16.8502,424000.0
2006-08-30 09:30:00,20.15,20.39,20.15,20.3,135200.0,16.8168,17.0171,16.8168,16.942,135200.0
2006-08-30 10:00:00,20.3,20.41,20.26,20.31,225800.0,16.942,17.0338,16.9086,16.9503,225800.0
2006-08-30 11:00:00,20.33,20.35,20.27,20.33,207800.0,16.967,16.9837,16.917,16.967,207800.0
2006-08-30 12:00:00,20.33,20.37,20.25,20.3,182800.0,16.967,17.0004,16.9003,16.942,182800.0
2006-08-30 13:00:00,20.3,20.39,20.3,20.34,221600.0,16.942,17.0171,16.942,16.9754,221600.0
2006-08-30 14:00:00,20.36,20.36,20.27,20.3,192200.0,16.9921,16.9921,16.917,16.942,192200.0
2006-08-30 15:00:00,20.3,20.38,20.28,20.28,223200.0,16.942,17.0088,16.9253,16.9253,223200.0
2006-08-31 09:30:00,20.38,20.62,20.31,20.48,52400.0,17.0088,17.2091,16.9503,17.0922,52400.0
2006-08-31 10:00:00,20.45,20.45,20.21,20.29,124000.0,17.0672,17.0672,16.8669,16.9336,124000.0
2006-08-31 11:00:00,20.3,20.32,20.14,20.24,248000.0,16.942,16.9587,16.8085,16.8919,248000.0
2006-08-31 12:00:00,20.22,20.25,20.18,20.25,56600.0,16.8752,16.9003,16.8418,16.9003,56600.0
2006-08-31 13:00:00,20.27,20.33,20.23,20.3,172000.0,16.917,16.967,16.8836,16.942,172000.0
2006-08-31 14:00:00,20.31,20.34,20.28,20.33,130400.0,16.9503,16.9754,16.9253,16.967,130400.0
2006-08-31 15:00:00,20.33,20.34,20.28,20.31,142200.0,16.967,16.9754,16.9253,16.9503,142200.0
2006-09-01 09:30:00,20.43,20.47,20.4,20.47,44200.0,17.0505,17.0839,17.0254,17.0839,44200.0
2006-09-01 10:00:00,20.46,20.55,20.46,20.53,244600.0,17.0755,17.1506,17.0755,17.1339,244600.0
2006-09-01 11:00:00,20.54,20.57,20.5,20.54,158800.0,17.1423,17.1673,17.1089,17.1423,158800.0
2006-09-01 12:00:00,20.55,20.55,20.52,20.54,69200.0,17.1506,17.1506,17.1256,17.1423,69200.0
2006-09-01 13:00:00,20.54,20.59,20.5,20.5,164600.0,17.1423,17.184,17.1089,17.1089,164600.0
2006-09-01 14:00:00,20.5,20.56,20.5,20.52,138600.0,17.1089,17.159,17.1089,17.1256,138600.0
2006-09-01 15:00:00,20.52,20.55,20.49,20.5,163600.0,17.1256,17.1506,17.1006,17.1089,163600.0
2006-09-05 09:30:00,20.88,20.92,20.75,20.78,141800.0,17.426,17.4594,17.3176,17.3426,141800.0
2006-09-05 10:00:00,20.76,20.89,20.75,20.75,251000.0,17.3259,17.4344,17.3176,17.3176,251000.0
2006-09-05 11:00:00,20.75,20.77,20.68,20.68,118400.0,17.3176,17.3342,17.2591,17.2591,118400.0
2006-09-05 12:00:00,20.68,20.7,20.63,20.64,106200.0,17.2591,17.2758,17.2174,17.2257,106200.0
2006-09-05 13:00:00,20.64,20.66,20.63,20.65,116800.0,17.2257,17.2424,17.2174,17.2341,116800.0
2006-09-05 14:00:00,20.64,20.66,20.56,20.59,134400.0,17.2257,17.2424,17.159,17.184,134400.0
2006-09-05 15:00:00,20.6,20.68,20.57,20.6,356400.0,17.1924,17.2591,17.1673,17.1924,356400.0
2006-09-06 09:30:00,20.38,20.38,20.17,20.3,167200.0,17.0088,17.0088,16.8335,16.942,167200.0
2006-09-06 10:00:00,20.3,20.31,20.1,20.17,185000.0,16.942,16.9503,16.7751,16.8335,185000.0
2006-09-06 11:00:00,20.17,20.18,20.03,20.06,237000.0,16.8335,16.8418,16.7167,16.7417,237000.0
2006-09-06 12:00:00,20.05,20.13,20.03,20.11,279200.0,16.7333,16.8001,16.7167,16.7834,279200.0
2006-09-06 13:00:00,20.12,20.26,20.08,20.14,261000.0,16.7918,16.9086,16.7584,16.8085,261000.0
2006-09-06 14:00:00,20.12,20.18,20.09,20.17,238400.0,16.7918,16.8418,16.7667,16.8335,238400.0
2006-09-06 15:00:00,20.18,20.24,20.11,20.11,438200.0,16.8418,16.8919,16.7834,16.7834,438200.0
2006-09-07 09:30:00,20.06,20.06,19.91,19.93,113600.0,16.7417,16.7417,16.6165,16.6332,113600.0
2006-09-07 10:00:00,19.93,20.02,19.91,19.95,373800.0,16.6332,16.7083,16.6165,16.6499,373800.0
2006-09-07 11:00:00,19.95,19.95,19.84,19.85,126600.0,16.6499,16.6499,16.5581,16.5664,126600.0
2006-09-07 12:00:00,19.85,19.9,19.83,19.86,173600.0,16.5664,16.6082,16.5497,16.5748,173600.0
2006-09-07 13:00:00,19.88,19.9,19.78,19.88,199400.0,16.5915,16.6082,16.508,16.5915,199400.0
2006-09-07 14:00:00,19.88,19.95,19.83,19.95,337200.0,16.5915,16.6499,16.5497,16.6499,337200.0
2006-09-07 15:00:00,19.95,19.99,19.91,19.93,232800.0,16.6499,16.6833,16.6165,16.6332,232800.0
2006-09-08 09:30:00,20.13,20.27,20.1,20.25,124800.0,16.8001,16.917,16.7751,16.9003,124800.0
2006-09-08 10:00:00,20.26,20.44,20.24,20.4,216400.0,16.9086,17.0588,16.8919,17.0254,216400.0
2006-09-08 11:00:00,20.4,20.43,20.25,20.25,276600.0,17.0254,17.0505,16.9003,16.9003,276600.0
2006-09-08 12:00:00,20.28,20.33,20.24,20.25,242000.0,16.9253,16.967,16.8919,16.9003,242000.0
2006-09-08 13:00:00,20.24,20.32,20.21,20.32,230200.0,16.8919,16.9587,16.8669,16.9587,230200.0
2006-09-08 14:00:00,20.32,20.43,20.31,20.43,154800.0,16.9587,17.0505,16.9503,17.0505,154800.0
2006-09-08 15:00:00,20.43,20.5,20.38,20.41,230200.0,17.0505,17.1089,17.0088,17.0338,230200.0
2006-09-11 09:30:00,19.95,20.13,19.88,19.92,950000.0,16.6499,16.8001,16.5915,16.6248,950000.0
2006-09-11 10:00:00,19.92,20.07,19.47,19.5,356200.0,16.6248,16.75,16.2493,16.2743,356200.0
2006-09-11 11:00:00,19.48,19.64,19.25,19.42,373000.0,16.2576,16.3912,16.0657,16.2076,373000.0
2006-09-11 12:00:00,19.42,19.54,19.32,19.5,193000.0,16.2076,16.3077,16.1241,16.2743,193000.0
2006-09-11 13:00:00,19.5,19.77,19.5,19.75,135600.0,16.2743,16.4997,16.2743,16.483,135600.0
2006-09-11 14:00:00,19.75,19.78,19.47,19.5,232400.0,16.483,16.508,16.2493,16.2743,232400.0
2006-09-11 15:00:00,19.49,19.61,19.43,19.54,498200.0,16.266,16.3661,16.2159,16.3077,498200.0
2006-09-12 09:30:00,19.61,19.81,19.6,19.72,117200.0,16.3661,16.533,16.3578,16.4579,117200.0
2006-09-12 10:00:00,19.72,19.86,19.72,19.83,130000.0,16.4579,16.5748,16.4579,16.5497,130000.0
2006-09-12 11:00:00,19.83,20.06,19.83,20.04,202200.0,16.5497,16.7417,16.5497,16.725,202200.0
2006-09-12 12:00:00,20.04,20.06,19.93,19.98,73600.0,16.725,16.7417,16.6332,16.6749,73600.0
2006-09-12 13:00:00,19.98,20.0,19.93,19.99,79800.0,16.6749,16.6916,16.6332,16.6833,79800.0
2006-09-12 14:00:00,19.97,20.11,19.95,20.11,89800.0,16.6666,16.7834,16.6499,16.7834,89800.0
2006-09-12 15:00:00,20.09,20.09,19.96,20.0,276000.0,16.7667,16.7667,16.6582,16.6916,276000.0
2006-09-13 09:30:00,20.14,20.28,20.11,20.25,58800.0,16.8085,16.9253,16.7834,16.9003,58800.0
2006-09-13 10:00:00,20.25,20.25,20.14,20.21,200200.0,16.9003,16.9003,16.8085,16.8669,200200.0
2006-09-13 11:00:00,20.22,20.23,20.12,20.2,146400.0,16.8752,16.8836,16.7918,16.8585,146400.0
2006-09-13 12:00:00,20.18,20.22,20.16,20.17,69800.0,16.8418,16.8752,16.8251,16.8335,69800.0
2006-09-13 13:00:00,20.15,20.18,20.12,20.18,96200.0,16.8168,16.8418,16.7918,16.8418,96200.0
2006-09-13 14:00:00,20.18,20.18,20.11,20.17,84400.0,16.8418,16.8418,16.7834,16.8335,84400.0
2006-09-13 15:00:00,20.17,20.21,20.11,20.16,271800.0,16.8335,16.8669,16.7834,16.8251,271800.0
2006-09-14 09:30:00,20.13,20.33,20.11,20.27,88000.0,16.8001,16.967,16.7834,16.917,88000.0
2006-09-14 10:00:00,20.25,20.26,20.15,20.22,82000.0,16.9003,16.9086,16.8168,16.8752,82000.0
2006-09-14 11:00:00,20.2,20.22,20.14,20.2,91200.0,16.8585,16.8752,16.8085,16.8585,91200.0
2006-09-14 12:00:00,20.2,20.22,20.09,20.11,105800.0,16.8585,16.8752,16.7667,16.7834,105800.0
2006-09-14 13:00:00,20.11,20.18,20.11,20.14,89200.0,16.7834,16.8418,16.7834,16.8085,89200.0
2006-09-14 14:00:00,20.15,20.22,20.11,20.13,262400.0,16.8168,16.8752,16.7834,16.8001,262400.0
2006-09-14 15:00:00,20.13,20.15,20.08,20.13,81000.0,16.8001,16.8168,16.7584,16.8001,81000.0
2006-09-15 09:30:00,20.13,20.22,20.11,20.15,52600.0,16.8001,16.8752,16.7834,16.8168,52600.0
2006-09-15 10:00:00,20.11,20.23,20.11,20.14,71000.0,16.7834,16.8836,16.7834,16.8085,71000.0
2006-09-15 11:00:00,20.14,20.17,20.11,20.15,141400.0,16.8085,16.8335,16.7834,16.8168,141400.0
2006-09-15 12:00:00,20.15,20.17,19.99,20.0,57800.0,16.8168,16.8335,16.6833,16.6916,57800.0
2006-09-15 13:00:00,20.0,20.1,20.0,20.02,49800.0,16.6916,16.7751,16.6916,16.7083,49800.0
2006-09-15 14:00:00,20.02,20.05,20.0,20.03,115200.0,16.7083,16.7333,16.6916,16.7167,115200.0
2006-09-15 15:00:00,20.04,20.05,19.89,19.9,255800.0,16.725,16.7333,16.5998,16.6082,255800.0
2006-09-18 09:30:00,20.03,20.46,20.03,20.43,217200.0,16.7167,17.0755,16.7167,17.0505,217200.0
2006-09-18 10:00:00,20.45,20.45,20.28,20.34,134200.0,17.0672,17.0672,16.9253,16.9754,134200.0
2006-09-18 11:00:00,20.34,20.36,20.27,20.27,92600.0,16.9754,16.9921,16.917,16.917,92600.0
2006-09-18 12:00:00,20.27,20.29,20.21,20.28,95800.0,16.917,16.9336,16.8669,16.9253,95800.0
2006-09-18 13:00:00,20.27,20.34,20.18,20.28,151800.0,16.917,16.9754,16.8418,16.9253,151800.0
2006-09-18 14:00:00,20.26,20.26,20.13,20.13,88400.0,16.9086,16.9086,16.8001,16.8001,88400.0
2006-09-18 15:00:00,20.13,20.25,20.11,20.23,185000.0,16.8001,16.9003,16.7834,16.8836,185000.0
2006-09-19 09:30:00,20.38,20.45,20.35,20.36,158000.0,17.0088,17.0672,16.9837,16.9921,158000.0
2006-09-19 10:00:00,20.36,20.43,20.35,20.36,139200.0,16.9921,17.0505,16.9837,16.9921,139200.0
2006-09-19 11:00:00,20.36,20.37,20.22,20.25,93600.0,16.9921,17.0004,16.8752,16.9003,93600.0
2006-09-19 12:00:00,20.25,20.25,20.11,20.17,317400.0,16.9003,16.9003,16.7834,16.8335,317400.0
2006-09-19 13:00:00,20.16,20.17,20.05,20.13,147200.0,16.8251,16.8335,16.7333,16.8001,147200.0
2006-09-19 14:00:00,20.14,20.19,20.08,20.15,172800.0,16.8085,16.8502,16.7584,16.8168,172800.0
2006-09-19 15:00:00,20.15,20.25,20.11,20.21,239200.0,16.8168,16.9003,16.7834,16.8669,239200.0
2006-09-20 09:30:00,20.18,20.18,20.08,20.1,64000.0,16.8418,16.8418,16.7584,16.7751,64000.0
2006-09-20 10:00:00,20.1,20.18,20.0,20.18,255400.0,16.7751,16.8418,16.6916,16.8418,255400.0
2006-09-20 11:00:00,20.18,20.25,20.15,20.2,296600.0,16.8418,16.9003,16.8168,16.8585,296600.0
2006-09-20 12:00:00,20.2,20.21,20.09,20.09,114000.0,16.8585,16.8669,16.7667,16.7667,114000.0
2006-09-20 13:00:00,20.09,20.09,19.95,19.96,181200.0,16.7667,16.7667,16.6499,16.6582,181200.0
2006-09-20 14:00:00,19.98,20.0,19.91,19.91,138000.0,16.6749,16.6916,16.6165,16.6165,138000.0
2006-09-20 15:00:00,19.9,20.07,19.86,20.02,215600.0,16.6082,16.75,16.5748,16.7083,215600.0
2006-09-21 09:30:00,20.16,20.31,20.16,20.21,73800.0,16.8251,16.9503,16.8251,16.8669,73800.0
2006-09-21 10:00:00,20.21,20.36,20.2,20.35,102800.0,16.8669,16.9921,16.8585,16.9837,102800.0
2006-09-21 11:00:00,20.34,20.35,20.24,20.26,139200.0,16.9754,16.9837,16.8919,16.9086,139200.0
2006-09-21 12:00:00,20.27,20.28,20.09,20.11,110200.0,16.917,16.9253,16.7667,16.7834,110200.0
2006-09-21 13:00:00,20.12,20.14,20.07,20.12,53600.0,16.7918,16.8085,16.75,16.7918,53600.0
2006-09-21 14:00:00,20.12,20.13,20.03,20.05,96200.0,16.7918,16.8001,16.7167,16.7333,96200.0
2006-09-21 15:00:00,20.05,20.13,20.02,20.08,214800.0,16.7333,16.8001,16.7083,16.7584,214800.0
2006-09-22 09:30:00,20.0,20.07,19.93,20.03,59400.0,16.6916,16.75,16.6332,16.7167,59400.0
2006-09-22 10:00:00,20.02,20.03,19.89,19.89,115000.0,16.7083,16.7167,16.5998,16.5998,115000.0
2006-09-22 11:00:00,19.89,19.93,19.81,19.84,88200.0,16.5998,16.6332,16.533,16.5581,88200.0
2006-09-22 12:00:00,19.83,19.84,19.69,19.75,129400.0,16.5497,16.5581,16.4329,16.483,129400.0
2006-09-22 13:00:00,19.75,19.87,19.74,19.81,107600.0,16.483,16.5831,16.4746,16.533,107600.0
2006-09-22 14:00:00,19.81,19.81,19.7,19.72,156200.0,16.533,16.533,16.4412,16.4579,156200.0
2006-09-22 15:00:00,19.7,19.83,19.7,19.78,237000.0,16.4412,16.5497,16.4412,16.508,237000.0
2006-09-25 09:30:00,19.78,19.85,19.75,19.78,48000.0,16.508,16.5664,16.483,16.508,48000.0
2006-09-25 10:00:00,19.78,19.81,19.45,19.61,401400.0,16.508,16.533,16.2326,16.3661,401400.0
2006-09-25 11:00:00,19.6,19.61,19.47,19.5,388800.0,16.3578,16.3661,16.2493,16.2743,388800.0
2006-09-25 12:00:00,19.49,19.54,19.41,19.45,345800.0,16.266,16.3077,16.1992,16.2326,345800.0
2006-09-25 13:00:00,19.46,19.55,19.41,19.46,278400.0,16.2409,16.3161,16.1992,16.2409,278400.0
2006-09-25 14:00:00,19.48,19.6,19.47,19.6,257000.0,16.2576,16.3578,16.2493,16.3578,257000.0
2006-09-25 15:00:00,19.6,19.61,19.43,19.47,586200.0,16.3578,16.3661,16.2159,16.2493,586200.0
2006-09-26 09:30:00,19.53,19.62,19.26,19.43,185800.0,16.2994,16.3745,16.074,16.2159,185800.0
2006-09-26 10:00:00,19.43,19.48,19.27,19.27,338000.0,16.2159,16.2576,16.0824,16.0824,338000.0
2006-09-26 11:00:00,19.27,19.35,19.15,19.32,537000.0,16.0824,16.1491,15.9822,16.1241,537000.0
2006-09-26 12:00:00,19.31,19.38,19.23,19.28,252400.0,16.1158,16.1742,16.049,16.0907,252400.0
2006-09-26 13:00:00,19.3,19.3,19.15,19.17,301400.0,16.1074,16.1074,15.9822,15.9989,301400.0
2006-09-26 14:00:00,19.15,19.2,19.1,19.19,289600.0,15.9822,16.024,15.9405,16.0156,289600.0
2006-09-26 15:00:00,19.18,19.28,19.15,19.26,605800.0,16.0073,16.0907,15.9822,16.074,605800.0
2006-09-27 09:30:00,19.5,19.73,19.45,19.72,382600.0,16.2743,16.4663,16.2326,16.4579,382600.0
2006-09-27 10:00:00,19.71,19.73,19.48,19.61,364200.0,16.4496,16.4663,16.2576,16.3661,364200.0
2006-09-27 11:00:00,19.61,19.63,19.53,19.61,1113000.0,16.3661,16.3828,16.2994,16.3661,1113000.0
2006-09-27 12:00:00,19.61,19.73,19.6,19.69,352400.0,16.3661,16.4663,16.3578,16.4329,352400.0
2006-09-27 13:00:00,19.69,19.79,19.65,19.79,587400.0,16.4329,16.5164,16.3995,16.5164,587400.0
2006-09-27 14:00:00,19.79,19.81,19.68,19.7,531000.0,16.5164,16.533,16.4245,16.4412,531000.0
2006-09-27 15:00:00,19.71,19.71,19.61,19.68,479400.0,16.4496,16.4496,16.3661,16.4245,479400.0
2006-09-28 09:30:00,20.18,20.37,20.06,20.15,270400.0,16.8418,17.0004,16.7417,16.8168,270400.0
2006-09-28 10:00:00,20.15,20.16,20.0,20.04,376400.0,16.8168,16.8251,16.6916,16.725,376400.0
2006-09-28 11:00:00,20.04,20.04,19.9,19.99,343200.0,16.725,16.725,16.6082,16.6833,343200.0
2006-09-28 12:00:00,19.97,19.98,19.75,19.77,271200.0,16.6666,16.6749,16.483,16.4997,271200.0
2006-09-28 13:00:00,19.78,19.9,19.78,19.89,316000.0,16.508,16.6082,16.508,16.5998,316000.0
2006-09-28 14:00:00,19.89,19.92,19.82,19.88,172200.0,16.5998,16.6248,16.5414,16.5915,172200.0
2006-09-28 15:00:00,19.88,20.03,19.87,20.0,296400.0,16.5915,16.7167,16.5831,16.6916,296400.0
2006-09-29 09:30:00,20.0,20.13,19.97,20.13,331000.0,16.6916,16.8001,16.6666,16.8001,331000.0
2006-09-29 10:00:00,20.13,20.17,19.91,20.09,188000.0,16.8001,16.8335,16.6165,16.7667,188000.0
2006-09-29 11:00:00,20.09,20.12,19.83,20.02,248000.0,16.7667,16.7918,16.5497,16.7083,248000.0
2006-09-29 12:00:00,20.02,20.19,19.99,20.18,189200.0,16.7083,16.8502,16.6833,16.8418,189200.0
2006-09-29 13:00:00,20.17,20.2,20.13,20.16,118000.0,16.8335,16.8585,16.8001,16.8251,118000.0
2006-09-29 14:00:00,20.15,20.17,20.05,20.05,225800.0,16.8168,16.8335,16.7333,16.7333,225800.0
2006-09-29 15:00:00,20.06,20.2,20.05,20.11,969400.0,16.7417,16.8585,16.7333,16.7834,969400.0
2006-10-02 09:30:00,20.05,20.06,19.88,19.93,242600.0,16.7333,16.7417,16.5915,16.6332,242600.0
2006-10-02 10:00:00,19.93,19.99,19.89,19.95,221600.0,16.6332,16.6833,16.5998,16.6499,221600.0
2006-10-02 11:00:00,19.95,19.95,19.83,19.83,314600.0,16.6499,16.6499,16.5497,16.5497,314600.0
2006-10-02 12:00:00,19.83,19.85,19.79,19.85,213600.0,16.5497,16.5664,16.5164,16.5664,213600.0
2006-10-02 13:00:00,19.84,19.85,19.68,19.71,404800.0,16.5581,16.5664,16.4245,16.4496,404800.0
2006-10-02 14:00:00,19.7,19.72,19.66,19.68,380200.0,16.4412,16.4579,16.4079,16.4245,380200.0
2006-10-02 15:00:00,19.68,19.84,19.67,19.78,429000.0,16.4245,16.5581,16.4162,16.508,429000.0
2006-10-03 09:30:00,19.77,19.81,19.6,19.8,157000.0,16.4997,16.533,16.3578,16.5247,157000.0
2006-10-03 10:00:00,19.79,19.82,19.72,19.8,356600.0,16.5164,16.5414,16.4579,16.5247,356600.0
2006-10-03 11:00:00,19.8,19.88,19.8,19.83,255200.0,16.5247,16.5915,16.5247,16.5497,255200.0
2006-10-03 12:00:00,19.84,20.2,19.84,20.17,408600.0,16.5581,16.8585,16.5581,16.8335,408600.0
2006-10-03 13:00:00,20.17,20.17,20.06,20.07,143800.0,16.8335,16.8335,16.7417,16.75,143800.0
2006-10-03 14:00:00,20.07,20.13,20.07,20.09,224400.0,16.75,16.8001,16.75,16.7667,224400.0
2006-10-03 15:00:00,20.08,20.19,20.05,20.06,457000.0,16.7584,16.8502,16.7333,16.7417,457000.0
2006-10-04 09:30:00,20.06,20.3,20.04,20.3,132200.0,16.7417,16.942,16.725,16.942,132200.0
2006-10-04 10:00:00,20.28,20.35,20.18,20.25,267000.0,16.9253,16.9837,16.8418,16.9003,267000.0
2006-10-04 11:00:00,20.25,20.3,20.18,20.24,241000.0,16.9003,16.942,16.8418,16.8919,241000.0
2006-10-04 12:00:00,20.24,20.26,20.18,20.21,180000.0,16.8919,16.9086,16.8418,16.8669,180000.0
2006-10-04 13:00:00,20.21,20.28,20.2,20.25,170400.0,16.8669,16.9253,16.8585,16.9003,170400.0
2006-10-04 14:00:00,20.26,20.34,20.25,20.34,227800.0,16.9086,16.9754,16.9003,16.9754,227800.0
2006-10-04 15:00:00,20.33,20.38,20.25,20.36,210000.0,16.967,17.0088,16.9003,16.9921,210000.0
2006-10-05 09:30:00,20.4,20.44,20.35,20.38,71000.0,17.0254,17.0588,16.9837,17.0088,71000.0
2006-10-05 10:00:00,20.39,20.48,20.32,20.45,197800.0,17.0171,17.0922,16.9587,17.0672,197800.0
2006-10-05 11:00:00,20.45,20.48,20.39,20.42,517400.0,17.0672,17.0922,17.0171,17.0421,517400.0
2006-10-05 12:00:00,20.42,20.47,20.35,20.36,201000.0,17.0421,17.0839,16.9837,16.9921,201000.0
2006-10-05 13:00:00,20.36,20.38,20.33,20.33,177600.0,16.9921,17.0088,16.967,16.967,177600.0
2006-10-05 14:00:00,20.34,20.37,20.3,20.31,192200.0,16.9754,17.0004,16.942,16.9503,192200.0
2006-10-05 15:00:00,20.31,20.34,20.27,20.29,340600.0,16.9503,16.9754,16.917,16.9336,340600.0
2006-10-06 09:30:00,20.15,20.25,20.01,20.23,125000.0,16.8168,16.9003,16.7,16.8836,125000.0
2006-10-06 10:00:00,20.23,20.41,20.18,20.4,216600.0,16.8836,17.0338,16.8418,17.0254,216600.0
2006-10-06 11:00:00,20.4,20.4,20.32,20.33,138000.0,17.0254,17.0254,16.9587,16.967,138000.0
2006-10-06 12:00:00,20.33,20.36,20.24,20.34,167200.0,16.967,16.9921,16.8919,16.9754,167200.0
2006-10-06 13:00:00,20.34,20.36,20.28,20.29,134400.0,16.9754,16.9921,16.9253,16.9336,134400.0
2006-10-06 14:00:00,20.3,20.31,20.2,20.2,266800.0,16.942,16.9503,16.8585,16.8585,266800.0
2006-10-06 15:00:00,20.2,20.23,20.09,20.13,334200.0,16.8585,16.8836,16.7667,16.8001,334200.0
2006-10-09 09:30:00,20.04,20.05,19.9,20.01,60400.0,16.725,16.7333,16.6082,16.7,60400.0
2006-10-09 10:00:00,19.97,20.03,19.84,19.96,326000.0,16.6666,16.7167,16.5581,16.6582,326000.0
2006-10-09 11:00:00,19.96,20.11,19.93,19.99,294800.0,16.6582,16.7834,16.6332,16.6833,294800.0
2006-10-09 12:00:00,20.0,20.1,19.98,20.07,100600.0,16.6916,16.7751,16.6749,16.75,100600.0
2006-10-09 13:00:00,20.06,20.07,20.05,20.06,157200.0,16.7417,16.75,16.7333,16.7417,157200.0
2006-10-09 14:00:00,20.05,20.1,20.05,20.07,152600.0,16.7333,16.7751,16.7333,16.75,152600.0
2006-10-09 15:00:00,20.06,20.08,20.05,20.05,199200.0,16.7417,16.7584,16.7333,16.7333,199200.0
2006-10-10 09:30:00,20.12,20.18,20.0,20.0,34000.0,16.7918,16.8418,16.6916,16.6916,34000.0
2006-10-10 10:00:00,19.99,20.02,19.89,19.96,101000.0,16.6833,16.7083,16.5998,16.6582,101000.0
2006-10-10 11:00:00,19.95,20.02,19.9,20.0,148200.0,16.6499,16.7083,16.6082,16.6916,148200.0
2006-10-10 12:00:00,19.99,20.0,19.94,19.96,124800.0,16.6833,16.6916,16.6415,16.6582,124800.0
2006-10-10 13:00:00,19.96,20.0,19.92,19.92,136800.0,16.6582,16.6916,16.6248,16.6248,136800.0
2006-10-10 14:00:00,19.92,20.0,19.91,19.95,79000.0,16.6248,16.6916,16.6165,16.6499,79000.0
2006-10-10 15:00:00,19.95,20.02,19.95,19.99,155400.0,16.6499,16.7083,16.6499,16.6833,155400.0
2006-10-11 09:30:00,19.88,19.96,19.73,19.85,53800.0,16.5915,16.6582,16.4663,16.5664,53800.0
2006-10-11 10:00:00,19.83,19.88,19.74,19.8,279200.0,16.5497,16.5915,16.4746,16.5247,279200.0
2006-10-11 11:00:00,19.82,20.03,19.79,20.0,184800.0,16.5414,16.7167,16.5164,16.6916,184800.0
2006-10-11 12:00:00,20.0,20.02,19.99,20.01,177400.0,16.6916,16.7083,16.6833,16.7,177400.0
2006-10-11 13:00:00,20.01,20.05,20.0,20.0,179800.0,16.7,16.7333,16.6916,16.6916,179800.0
2006-10-11 14:00:00,20.01,20.01,19.76,19.83,224000.0,16.7,16.7,16.4913,16.5497,224000.0
2006-10-11 15:00:00,19.83,20.02,19.83,19.96,245200.0,16.5497,16.7083,16.5497,16.6582,245200.0
2006-10-12 09:30:00,19.96,19.99,19.86,19.93,65200.0,16.6582,16.6833,16.5748,16.6332,65200.0
2006-10-12 10:00:00,19.94,20.06,19.87,20.03,374200.0,16.6415,16.7417,16.5831,16.7167,374200.0
2006-10-12 11:00:00,20.02,20.02,19.96,20.02,306600.0,16.7083,16.7083,16.6582,16.7083,306600.0
2006-10-12 12:00:00,19.99,20.0,19.95,19.98,106400.0,16.6833,16.6916,16.6499,16.6749,106400.0
2006-10-12 13:00:00,19.96,20.0,19.94,19.97,273600.0,16.6582,16.6916,16.6415,16.6666,273600.0
2006-10-12 14:00:00,19.96,20.03,19.95,19.98,260000.0,16.6582,16.7167,16.6499,16.6749,260000.0
2006-10-12 15:00:00,19.98,20.05,19.97,20.0,439800.0,16.6749,16.7333,16.6666,16.6916,439800.0
2006-10-13 09:30:00,19.92,19.96,19.83,19.93,109000.0,16.6248,16.6582,16.5497,16.6332,109000.0
2006-10-13 10:00:00,19.93,19.95,19.79,19.81,470400.0,16.6332,16.6499,16.5164,16.533,470400.0
2006-10-13 11:00:00,19.8,19.86,19.79,19.86,200600.0,16.5247,16.5748,16.5164,16.5748,200600.0
2006-10-13 12:00:00,19.85,19.86,19.8,19.82,298200.0,16.5664,16.5748,16.5247,16.5414,298200.0
2006-10-13 13:00:00,19.82,19.84,19.78,19.81,165200.0,16.5414,16.5581,16.508,16.533,165200.0
2006-10-13 14:00:00,19.82,19.85,19.8,19.82,174400.0,16.5414,16.5664,16.5247,16.5414,174400.0
2006-10-13 15:00:00,19.82,19.84,19.79,19.81,343400.0,16.5414,16.5581,16.5164,16.533,343400.0
2006-10-16 09:30:00,19.88,19.99,19.81,19.96,208400.0,16.5915,16.6833,16.533,16.6582,208400.0
2006-10-16 10:00:00,19.95,20.13,19.95,20.0,187200.0,16.6499,16.8001,16.6499,16.6916,187200.0
2006-10-16 11:00:00,20.0,20.07,19.92,19.94,283200.0,16.6916,16.75,16.6248,16.6415,283200.0
2006-10-16 12:00:00,19.93,19.95,19.9,19.93,111200.0,16.6332,16.6499,16.6082,16.6332,111200.0
2006-10-16 13:00:00,19.93,19.96,19.91,19.96,128600.0,16.6332,16.6582,16.6165,16.6582,128600.0
2006-10-16 14:00:00,19.95,19.96,19.86,19.88,220800.0,16.6499,16.6582,16.5748,16.5915,220800.0
2006-10-16 15:00:00,19.89,19.9,19.83,19.89,314200.0,16.5998,16.6082,16.5497,16.5998,314200.0
2006-10-17 09:30:00,19.91,20.25,19.91,19.98,264600.0,16.6165,16.9003,16.6165,16.6749,264600.0
2006-10-17 10:00:00,19.98,19.99,19.85,19.98,351800.0,16.6749,16.6833,16.5664,16.6749,351800.0
2006-10-17 11:00:00,19.95,20.11,19.9,19.99,201800.0,16.6499,16.7834,16.6082,16.6833,201800.0
2006-10-17 12:00:00,19.99,20.09,19.96,19.98,110200.0,16.6833,16.7667,16.6582,16.6749,110200.0
2006-10-17 13:00:00,19.98,20.0,19.94,20.0,88200.0,16.6749,16.6916,16.6415,16.6916,88200.0
2006-10-17 14:00:00,20.0,20.0,19.95,19.98,162000.0,16.6916,16.6916,16.6499,16.6749,162000.0
2006-10-17 15:00:00,19.98,20.0,19.92,19.93,348400.0,16.6749,16.6916,16.6248,16.6332,348400.0
2006-10-18 09:30:00,20.13,20.16,20.0,20.0,128000.0,16.8001,16.8251,16.6916,16.6916,128000.0
2006-10-18 10:00:00,19.98,20.08,19.94,20.05,177400.0,16.6749,16.7584,16.6415,16.7333,177400.0
2006-10-18 11:00:00,20.07,20.09,19.99,20.07,170800.0,16.75,16.7667,16.6833,16.75,170800.0
2006-10-18 12:00:00,20.06,20.23,20.0,20.18,186600.0,16.7417,16.8836,16.6916,16.8418,186600.0
2006-10-18 13:00:00,20.18,20.28,20.06,20.1,177200.0,16.8418,16.9253,16.7417,16.7751,177200.0
2006-10-18 14:00:00,20.11,20.15,20.07,20.11,108000.0,16.7834,16.8168,16.75,16.7834,108000.0
2006-10-18 15:00:00,20.11,20.17,20.06,20.16,183600.0,16.7834,16.8335,16.7417,16.8251,183600.0
2006-10-19 09:30:00,20.18,20.36,20.18,20.33,91200.0,16.8418,16.9921,16.8418,16.967,91200.0
2006-10-19 10:00:00,20.34,20.34,20.24,20.24,157000.0,16.9754,16.9754,16.8919,16.8919,157000.0
2006-10-19 11:00:00,20.24,20.26,20.21,20.25,157200.0,16.8919,16.9086,16.8669,16.9003,157200.0
2006-10-19 12:00:00,20.24,20.27,20.21,20.26,112200.0,16.8919,16.917,16.8669,16.9086,112200.0
2006-10-19 13:00:00,20.27,20.28,20.23,20.25,106000.0,16.917,16.9253,16.8836,16.9003,106000.0
2006-10-19 14:00:00,20.25,20.3,20.23,20.28,76600.0,16.9003,16.942,16.8836,16.9253,76600.0
2006-10-19 15:00:00,20.27,20.3,20.25,20.28,236600.0,16.917,16.942,16.9003,16.9253,236600.0
2006-10-20 09:30:00,20.43,20.7,20.41,20.55,187000.0,17.0505,17.2758,17.0338,17.1506,187000.0
2006-10-20 10:00:00,20.53,20.54,20.43,20.5,213800.0,17.1339,17.1423,17.0505,17.1089,213800.0
2006-10-20 11:00:00,20.5,20.53,20.5,20.5,143600.0,17.1089,17.1339,17.1089,17.1089,143600.0
2006-10-20 12:00:00,20.5,20.54,20.5,20.51,83800.0,17.1089,17.1423,17.1089,17.1173,83800.0
2006-10-20 13:00:00,20.51,20.52,20.49,20.49,272400.0,17.1173,17.1256,17.1006,17.1006,272400.0
2006-10-20 14:00:00,20.49,20.52,20.43,20.43,96800.0,17.1006,17.1256,17.0505,17.0505,96800.0
2006-10-20 15:00:00,20.43,20.43,20.38,20.4,167200.0,17.0505,17.0505,17.0088,17.0254,167200.0
2006-10-23 09:30:00,20.51,20.64,20.51,20.61,170800.0,17.1173,17.2257,17.1173,17.2007,170800.0
2006-10-23 10:00:00,20.6,20.75,20.59,20.71,214400.0,17.1924,17.3176,17.184,17.2842,214400.0
2006-10-23 11:00:00,20.72,20.77,20.67,20.7,110200.0,17.2925,17.3342,17.2508,17.2758,110200.0
2006-10-23 12:00:00,20.7,20.71,20.62,20.67,178200.0,17.2758,17.2842,17.2091,17.2508,178200.0
2006-10-23 13:00:00,20.67,20.68,20.57,20.58,139200.0,17.2508,17.2591,17.1673,17.1757,139200.0
2006-10-23 14:00:00,20.58,20.59,20.43,20.54,236400.0,17.1757,17.184,17.0505,17.1423,236400.0
2006-10-23 15:00:00,20.54,20.62,20.5,20.53,390600.0,17.1423,17.2091,17.1089,17.1339,390600.0
2006-10-24 09:30:00,20.97,21.21,20.97,21.15,378800.0,17.5012,17.7015,17.5012,17.6514,378800.0
2006-10-24 10:00:00,21.13,21.14,21.02,21.08,687000.0,17.6347,17.643,17.5429,17.593,687000.0
2006-10-24 11:00:00,21.08,21.13,21.07,21.11,338800.0,17.593,17.6347,17.5846,17.618,338800.0
2006-10-24 12:00:00,21.11,21.18,21.09,21.16,261600.0,17.618,17.6764,17.6013,17.6597,261600.0
2006-10-24 13:00:00,21.16,21.42,21.16,21.42,583400.0,17.6597,17.8767,17.6597,17.8767,583400.0
2006-10-24 14:00:00,21.42,21.49,21.36,21.47,353600.0,17.8767,17.9351,17.8266,17.9184,353600.0
2006-10-24 15:00:00,21.48,21.49,21.37,21.39,385000.0,17.9268,17.9351,17.835,17.8517,385000.0
2006-10-25 09:30:00,21.5,21.75,21.5,21.56,262400.0,17.9435,18.1521,17.9435,17.9936,262400.0
2006-10-25 10:00:00,21.56,21.6,21.45,21.48,230800.0,17.9936,18.0269,17.9018,17.9268,230800.0
2006-10-25 11:00:00,21.48,21.5,21.47,21.5,190200.0,17.9268,17.9435,17.9184,17.9435,190200.0
2006-10-25 12:00:00,21.5,21.5,21.38,21.43,142600.0,17.9435,17.9435,17.8433,17.8851,142600.0
2006-10-25 13:00:00,21.43,21.5,21.42,21.5,173000.0,17.8851,17.9435,17.8767,17.9435,173000.0
2006-10-25 14:00:00,21.5,21.52,21.34,21.44,206400.0,17.9435,17.9602,17.81,17.8934,206400.0
2006-10-25 15:00:00,21.45,21.55,21.42,21.47,377600.0,17.9018,17.9852,17.8767,17.9184,377600.0
2006-10-26 09:30:00,21.44,21.45,21.36,21.4,232000.0,17.8934,17.9018,17.8266,17.86,232000.0
2006-10-26 10:00:00,21.4,21.45,21.32,21.43,160400.0,17.86,17.9018,17.7933,17.8851,160400.0
2006-10-26 11:00:00,21.43,21.82,21.41,21.81,281400.0,17.8851,18.2106,17.8684,18.2022,281400.0
2006-10-26 12:00:00,21.82,21.89,21.82,21.86,223200.0,18.2106,18.269,18.2106,18.2439,223200.0
2006-10-26 13:00:00,21.84,22.03,21.84,22.01,242000.0,18.2272,18.3858,18.2272,18.3691,242000.0
2006-10-26 14:00:00,22.02,22.13,22.0,22.13,267800.0,18.3775,18.4693,18.3608,18.4693,267800.0
2006-10-26 15:00:00,22.13,22.18,21.96,21.96,299800.0,18.4693,18.511,18.3274,18.3274,299800.0
2006-10-27 09:30:00,22.0,22.38,21.98,22.36,246400.0,18.3608,18.6779,18.3441,18.6612,246400.0
2006-10-27 10:00:00,22.36,22.36,22.18,22.24,281600.0,18.6612,18.6612,18.511,18.5611,281600.0
2006-10-27 11:00:00,22.23,22.27,22.2,22.23,268200.0,18.5527,18.5861,18.5277,18.5527,268200.0
2006-10-27 12:00:00,22.23,22.35,22.21,22.32,165800.0,18.5527,18.6529,18.536,18.6278,165800.0
2006-10-27 13:00:00,22.32,22.4,22.2,22.2,277200.0,18.6278,18.6946,18.5277,18.5277,277200.0
2006-10-27 14:00:00,22.21,22.21,21.96,22.0,305400.0,18.536,18.536,18.3274,18.3608,305400.0
2006-10-27 15:00:00,22.0,22.13,21.97,22.04,541600.0,18.3608,18.4693,18.3357,18.3942,541600.0
2006-10-30 09:30:00,22.03,22.05,21.9,21.9,216000.0,18.3858,18.4025,18.2773,18.2773,216000.0
2006-10-30 10:00:00,21.88,22.03,21.83,21.85,288200.0,18.2606,18.3858,18.2189,18.2356,288200.0
2006-10-30 11:00:00,21.86,21.95,21.75,21.77,235000.0,18.2439,18.319,18.1521,18.1688,235000.0
2006-10-30 12:00:00,21.77,21.82,21.73,21.82,176800.0,18.1688,18.2106,18.1354,18.2106,176800.0
2006-10-30 13:00:00,21.82,22.09,21.82,22.07,276000.0,18.2106,18.4359,18.2106,18.4192,276000.0
2006-10-30 14:00:00,22.07,22.24,22.02,22.24,199000.0,18.4192,18.5611,18.3775,18.5611,199000.0
2006-10-30 15:00:00,22.23,22.27,22.08,22.14,402000.0,18.5527,18.5861,18.4275,18.4776,402000.0
2006-10-31 09:30:00,22.12,22.18,21.96,21.97,64400.0,18.4609,18.511,18.3274,18.3357,64400.0
2006-10-31 10:00:00,21.97,22.14,21.97,22.14,120200.0,18.3357,18.4776,18.3357,18.4776,120200.0
2006-10-31 11:00:00,22.14,22.29,22.1,22.25,133400.0,18.4776,18.6028,18.4442,18.5694,133400.0
2006-10-31 12:00:00,22.23,22.25,22.0,22.04,105600.0,18.5527,18.5694,18.3608,18.3942,105600.0
2006-10-31 13:00:00,22.02,22.12,22.0,22.11,127000.0,18.3775,18.4609,18.3608,18.4526,127000.0
2006-10-31 14:00:00,22.11,22.11,22.02,22.03,172600.0,18.4526,18.4526,18.3775,18.3858,172600.0
2006-10-31 15:00:00,22.03,22.04,21.95,21.97,198000.0,18.3858,18.3942,18.319,18.3357,198000.0
2006-11-01 09:30:00,22.14,22.23,22.03,22.18,66800.0,18.4776,18.5527,18.3858,18.511,66800.0
2006-11-01 10:00:00,22.18,22.32,22.09,22.14,106800.0,18.511,18.6278,18.4359,18.4776,106800.0
2006-11-01 11:00:00,22.15,22.18,22.07,22.13,114400.0,18.486,18.511,18.4192,18.4693,114400.0
2006-11-01 12:00:00,22.13,22.22,22.11,22.13,125800.0,18.4693,18.5444,18.4526,18.4693,125800.0
2006-11-01 13:00:00,22.13,22.19,22.12,22.14,108600.0,18.4693,18.5193,18.4609,18.4776,108600.0
2006-11-01 14:00:00,22.14,22.16,22.07,22.09,134600.0,18.4776,18.4943,18.4192,18.4359,134600.0
2006-11-01 15:00:00,22.09,22.13,21.97,22.06,251800.0,18.4359,18.4693,18.3357,18.4109,251800.0
2006-11-02 09:30:00,21.95,21.99,21.8,21.93,47600.0,18.319,18.3524,18.1939,18.3024,47600.0
2006-11-02 10:00:00,21.92,22.08,21.86,22.08,101800.0,18.294,18.4275,18.2439,18.4275,101800.0
2006-11-02 11:00:00,22.05,22.07,21.89,21.89,114200.0,18.4025,18.4192,18.269,18.269,114200.0
2006-11-02 12:00:00,21.9,21.95,21.87,21.9,91400.0,18.2773,18.319,18.2523,18.2773,91400.0
2006-11-02 13:00:00,21.91,21.96,21.88,21.96,88600.0,18.2857,18.3274,18.2606,18.3274,88600.0
2006-11-02 14:00:00,21.95,21.99,21.89,21.9,107000.0,18.319,18.3524,18.269,18.2773,107000.0
2006-11-02 15:00:00,21.9,22.04,21.89,22.04,176400.0,18.2773,18.3942,18.269,18.3942,176400.0
2006-11-03 09:30:00,22.05,22.17,22.02,22.06,57800.0,18.4025,18.5027,18.3775,18.4109,57800.0
2006-11-03 10:00:00,22.07,22.14,21.96,22.08,70600.0,18.4192,18.4776,18.3274,18.4275,70600.0
2006-11-03 11:00:00,22.08,22.09,21.88,21.93,87000.0,18.4275,18.4359,18.2606,18.3024,87000.0
2006-11-03 12:00:00,21.93,21.94,21.88,21.92,48800.0,18.3024,18.3107,18.2606,18.294,48800.0
2006-11-03 13:00:00,21.91,22.0,21.89,22.0,45400.0,18.2857,18.3608,18.269,18.3608,45400.0
2006-11-03 14:00:00,22.0,22.0,21.95,21.96,68800.0,18.3608,18.3608,18.319,18.3274,68800.0
2006-11-03 15:00:00,21.95,22.02,21.92,22.02,161200.0,18.319,18.3775,18.294,18.3775,161200.0
2006-11-06 09:30:00,22.15,22.35,22.1,22.3,102200.0,18.486,18.6529,18.4442,18.6112,102200.0
2006-11-06 10:00:00,22.3,22.33,22.18,22.19,130200.0,18.6112,18.6362,18.511,18.5193,130200.0
2006-11-06 11:00:00,22.19,22.22,22.14,22.21,140400.0,18.5193,18.5444,18.4776,18.536,140400.0
2006-11-06 12:00:00,22.22,22.28,22.22,22.27,103800.0,18.5444,18.5945,18.5444,18.5861,103800.0
2006-11-06 13:00:00,22.27,22.33,22.25,22.31,84400.0,18.5861,18.6362,18.5694,18.6195,84400.0
2006-11-06 14:00:00,22.32,22.44,22.32,22.44,116000.0,18.6278,18.728,18.6278,18.728,116000.0
2006-11-06 15:00:00,22.43,22.48,22.4,22.4,244200.0,18.7196,18.7614,18.6946,18.6946,244200.0
2006-11-07 09:30:00,22.63,23.71,22.53,22.57,316400.0,18.8866,19.7879,18.8031,18.8365,316400.0
2006-11-07 10:00:00,22.6,22.63,22.38,22.4,237800.0,18.8615,18.8866,18.6779,18.6946,237800.0
2006-11-07 11:00:00,22.41,22.42,22.21,22.22,179800.0,18.703,18.7113,18.536,18.5444,179800.0
2006-11-07 12:00:00,22.21,22.28,22.18,22.2,177200.0,18.536,18.5945,18.511,18.5277,177200.0
2006-11-07 13:00:00,22.19,22.24,22.06,22.11,216200.0,18.5193,18.5611,18.4109,18.4526,216200.0
2006-11-07 14:00:00,22.1,22.11,21.82,22.05,454200.0,18.4442,18.4526,18.2106,18.4025,454200.0
2006-11-07 15:00:00,22.05,22.08,21.9,21.99,629600.0,18.4025,18.4275,18.2773,18.3524,629600.0
2006-11-08 09:30:00,21.97,21.98,21.89,21.95,188800.0,18.3357,18.3441,18.269,18.319,188800.0
2006-11-08 10:00:00,21.97,22.03,21.75,21.93,290800.0,18.3357,18.3858,18.1521,18.3024,290800.0
2006-11-08 11:00:00,21.93,21.99,21.91,21.97,182200.0,18.3024,18.3524,18.2857,18.3357,182200.0
2006-11-08 12:00:00,21.97,21.97,21.8,21.88,221000.0,18.3357,18.3357,18.1939,18.2606,221000.0
2006-11-08 13:00:00,21.86,21.93,21.82,21.89,224000.0,18.2439,18.3024,18.2106,18.269,224000.0
2006-11-08 14:00:00,21.9,22.02,21.89,22.0,335800.0,18.2773,18.3775,18.269,18.3608,335800.0
2006-11-08 15:00:00,22.0,23.01,21.73,21.88,531200.0,18.3608,19.2037,18.1354,18.2606,531200.0
2006-11-09 09:30:00,23.1,23.83,23.09,23.68,686000.0,19.2788,19.8881,19.2705,19.7629,686000.0
2006-11-09 10:00:00,23.68,23.71,23.24,23.42,916400.0,19.7629,19.7879,19.3957,19.5459,916400.0
2006-11-09 11:00:00,23.42,23.5,23.07,23.3,751400.0,19.5459,19.6126,19.2538,19.4457,751400.0
2006-11-09 12:00:00,23.32,23.33,23.03,23.07,310200.0,19.4624,19.4708,19.2204,19.2538,310200.0
2006-11-09 13:00:00,23.06,23.07,22.81,22.81,219400.0,19.2454,19.2538,19.0368,19.0368,219400.0
2006-11-09 14:00:00,22.8,22.97,22.68,22.85,432600.0,19.0284,19.1703,18.9283,19.0702,432600.0
2006-11-09 15:00:00,22.86,23.01,22.84,23.0,776600.0,19.0785,19.2037,19.0618,19.1954,776600.0
2006-11-10 09:30:00,23.3,23.38,23.23,23.25,143800.0,19.4457,19.5125,19.3873,19.404,143800.0
2006-11-10 10:00:00,23.25,23.32,23.0,23.04,320400.0,19.404,19.4624,19.1954,19.2287,320400.0
2006-11-10 11:00:00,23.04,23.07,22.97,23.04,203400.0,19.2287,19.2538,19.1703,19.2287,203400.0
2006-11-10 12:00:00,23.04,23.11,22.97,23.11,269400.0,19.2287,19.2872,19.1703,19.2872,269400.0
2006-11-10 13:00:00,23.13,23.16,22.96,23.04,177200.0,19.3039,19.3289,19.162,19.2287,177200.0
2006-11-10 14:00:00,23.03,23.24,22.97,23.0,270400.0,19.2204,19.3957,19.1703,19.1954,270400.0
2006-11-10 15:00:00,23.0,23.07,22.98,23.07,430800.0,19.1954,19.2538,19.1787,19.2538,430800.0
2006-11-13 09:30:00,23.05,23.3,23.05,23.29,152400.0,19.2371,19.4457,19.2371,19.4374,152400.0
2006-11-13 10:00:00,23.29,23.49,23.24,23.24,342800.0,19.4374,19.6043,19.3957,19.3957,342800.0
2006-11-13 11:00:00,23.25,23.27,23.14,23.23,199400.0,19.404,19.4207,19.3122,19.3873,199400.0
2006-11-13 12:00:00,23.25,23.28,23.23,23.24,121800.0,19.404,19.429,19.3873,19.3957,121800.0
2006-11-13 13:00:00,23.24,23.3,23.21,23.26,131800.0,19.3957,19.4457,19.3706,19.4123,131800.0
2006-11-13 14:00:00,23.25,23.33,23.18,23.3,209400.0,19.404,19.4708,19.3456,19.4457,209400.0
2006-11-13 15:00:00,23.3,23.39,23.24,23.38,322000.0,19.4457,19.5208,19.3957,19.5125,322000.0
2006-11-14 09:30:00,23.68,23.75,23.65,23.7,189400.0,19.7629,19.8213,19.7378,19.7796,189400.0
2006-11-14 10:00:00,23.68,23.79,23.52,23.6,316600.0,19.7629,19.8547,19.6293,19.6961,316600.0
2006-11-14 11:00:00,23.6,23.74,23.56,23.67,212400.0,19.6961,19.8129,19.6627,19.7545,212400.0
2006-11-14 12:00:00,23.67,23.83,23.65,23.83,193400.0,19.7545,19.8881,19.7378,19.8881,193400.0
2006-11-14 13:00:00,23.82,23.86,23.8,23.81,243000.0,19.8797,19.9131,19.863,19.8714,243000.0
2006-11-14 14:00:00,23.81,23.96,23.8,23.95,374000.0,19.8714,19.9966,19.863,19.9882,374000.0
2006-11-14 15:00:00,23.96,24.0,23.89,24.0,453600.0,19.9966,20.0299,19.9381,20.0299,453600.0
2006-11-15 09:30:00,24.0,24.1,23.93,24.02,112400.0,20.0299,20.1134,19.9715,20.0466,112400.0
2006-11-15 10:00:00,24.0,24.14,23.92,24.14,202800.0,20.0299,20.1468,19.9632,20.1468,202800.0
2006-11-15 11:00:00,24.14,24.36,24.09,24.32,204400.0,20.1468,20.3304,20.105,20.297,204400.0
2006-11-15 12:00:00,24.32,24.35,24.26,24.34,136600.0,20.297,20.322,20.2469,20.3137,136600.0
2006-11-15 13:00:00,24.34,24.44,24.32,24.42,162200.0,20.3137,20.3972,20.297,20.3805,162200.0
2006-11-15 14:00:00,24.42,24.42,24.18,24.33,261000.0,20.3805,20.3805,20.1802,20.3053,261000.0
2006-11-15 15:00:00,24.33,24.48,24.27,24.39,470600.0,20.3053,20.4305,20.2553,20.3554,470600.0
2006-11-16 09:30:00,24.43,24.47,24.36,24.43,214400.0,20.3888,20.4222,20.3304,20.3888,214400.0
2006-11-16 10:00:00,24.42,24.43,24.23,24.28,413400.0,20.3805,20.3888,20.2219,20.2636,413400.0
2006-11-16 11:00:00,24.28,24.39,24.27,24.33,144800.0,20.2636,20.3554,20.2553,20.3053,144800.0
2006-11-16 12:00:00,24.34,24.5,24.33,24.47,159800.0,20.3137,20.4472,20.3053,20.4222,159800.0
2006-11-16 13:00:00,24.46,24.49,24.44,24.45,73600.0,20.4138,20.4389,20.3972,20.4055,73600.0
2006-11-16 14:00:00,24.45,24.51,24.45,24.48,169200.0,20.4055,20.4556,20.4055,20.4305,169200.0
2006-11-16 15:00:00,24.48,24.53,24.43,24.47,185000.0,20.4305,20.4723,20.3888,20.4222,185000.0
2006-11-17 09:30:00,24.55,24.58,24.5,24.58,207000.0,20.489,20.514,20.4472,20.514,207000.0
2006-11-17 10:00:00,24.57,24.61,24.52,24.56,603600.0,20.5056,20.539,20.4639,20.4973,603600.0
2006-11-17 11:00:00,24.56,24.7,24.55,24.55,338200.0,20.4973,20.6141,20.489,20.489,338200.0
2006-11-17 12:00:00,24.55,24.61,24.51,24.59,219200.0,20.489,20.539,20.4556,20.5223,219200.0
2006-11-17 13:00:00,24.57,24.65,24.53,24.64,229800.0,20.5056,20.5724,20.4723,20.5641,229800.0
2006-11-17 14:00:00,24.64,24.78,24.6,24.75,246400.0,20.5641,20.6809,20.5307,20.6559,246400.0
2006-11-17 15:00:00,24.75,24.78,24.64,24.74,333200.0,20.6559,20.6809,20.5641,20.6475,333200.0
2006-11-20 09:30:00,24.46,24.49,24.28,24.42,161800.0,20.4138,20.4389,20.2636,20.3805,161800.0
2006-11-20 10:00:00,24.42,24.53,24.37,24.48,225600.0,20.3805,20.4723,20.3387,20.4305,225600.0
2006-11-20 11:00:00,24.48,24.48,24.37,24.43,96600.0,20.4305,20.4305,20.3387,20.3888,96600.0
2006-11-20 12:00:00,24.43,24.46,24.37,24.43,76200.0,20.3888,20.4138,20.3387,20.3888,76200.0
2006-11-20 13:00:00,24.43,24.45,24.34,24.36,210800.0,20.3888,20.4055,20.3137,20.3304,210800.0
2006-11-20 14:00:00,24.36,24.4,24.28,24.33,181800.0,20.3304,20.3638,20.2636,20.3053,181800.0
2006-11-20 15:00:00,24.33,24.4,24.32,24.4,201400.0,20.3053,20.3638,20.297,20.3638,201400.0
2006-11-21 09:30:00,24.28,24.39,24.28,24.32,89800.0,20.2636,20.3554,20.2636,20.297,89800.0
2006-11-21 10:00:00,24.32,24.38,24.23,24.36,133400.0,20.297,20.3471,20.2219,20.3304,133400.0
2006-11-21 11:00:00,24.36,24.38,24.27,24.33,103000.0,20.3304,20.3471,20.2553,20.3053,103000.0
2006-11-21 12:00:00,24.32,24.33,24.25,24.3,167200.0,20.297,20.3053,20.2386,20.2803,167200.0
2006-11-21 13:00:00,24.3,24.35,24.29,24.31,119200.0,20.2803,20.322,20.272,20.2887,119200.0
2006-11-21 14:00:00,24.31,24.31,24.25,24.27,152400.0,20.2887,20.2887,20.2386,20.2553,152400.0
2006-11-21 15:00:00,24.27,24.34,24.26,24.34,309600.0,20.2553,20.3137,20.2469,20.3137,309600.0
2006-11-22 09:30:00,24.29,24.39,24.21,24.3,76000.0,20.272,20.3554,20.2052,20.2803,76000.0
2006-11-22 10:00:00,24.31,24.36,24.24,24.34,249000.0,20.2887,20.3304,20.2302,20.3137,249000.0
2006-11-22 11:00:00,24.31,24.39,24.31,24.33,64800.0,20.2887,20.3554,20.2887,20.3053,64800.0
2006-11-22 12:00:00,24.33,24.37,24.31,24.36,36800.0,20.3053,20.3387,20.2887,20.3304,36800.0
2006-11-22 13:00:00,24.36,24.38,24.35,24.36,46400.0,20.3304,20.3471,20.322,20.3304,46400.0
2006-11-22 14:00:00,24.36,24.36,24.33,24.35,62200.0,20.3304,20.3304,20.3053,20.322,62200.0
2006-11-22 15:00:00,24.35,24.45,24.34,24.45,239800.0,20.322,20.4055,20.3137,20.4055,239800.0
2006-11-24 09:30:00,24.38,24.43,24.27,24.3,85400.0,20.3471,20.3888,20.2553,20.2803,85400.0
2006-11-24 10:00:00,24.31,24.5,24.31,24.47,68400.0,20.2887,20.4472,20.2887,20.4222,68400.0
2006-11-24 11:00:00,24.47,24.54,24.43,24.54,137000.0,20.4222,20.4806,20.3888,20.4806,137000.0
2006-11-24 12:00:00,24.54,24.57,24.49,24.57,131800.0,20.4806,20.5056,20.4389,20.5056,131800.0
2006-11-24 13:00:00,24.57,24.57,24.57,24.57,800.0,20.5056,20.5056,20.5056,20.5056,800.0
2006-11-24 14:00:00,24.57,24.57,24.57,24.57,0.0,20.5056,20.5056,20.5056,20.5056,0.0
2006-11-24 15:00:00,24.57,24.57,24.57,24.57,0.0,20.5056,20.5056,20.5056,20.5056,0.0
2006-11-27 09:30:00,24.57,24.86,24.54,24.77,406800.0,20.5056,20.7477,20.4806,20.6726,406800.0
2006-11-27 10:00:00,24.75,24.75,24.55,24.67,365800.0,20.6559,20.6559,20.489,20.5891,365800.0
2006-11-27 11:00:00,24.68,24.69,24.59,24.63,143600.0,20.5975,20.6058,20.5223,20.5557,143600.0
2006-11-27 12:00:00,24.63,24.69,24.59,24.61,243800.0,20.5557,20.6058,20.5223,20.539,243800.0
2006-11-27 13:00:00,24.61,24.68,24.6,24.67,174800.0,20.539,20.5975,20.5307,20.5891,174800.0
2006-11-27 14:00:00,24.67,24.73,24.65,24.69,188400.0,20.5891,20.6392,20.5724,20.6058,188400.0
2006-11-27 15:00:00,24.69,24.7,24.58,24.66,469800.0,20.6058,20.6141,20.514,20.5808,469800.0
2006-11-28 09:30:00,24.68,24.81,24.68,24.73,155000.0,20.5975,20.7059,20.5975,20.6392,155000.0
2006-11-28 10:00:00,24.74,24.78,24.7,24.72,454000.0,20.6475,20.6809,20.6141,20.6308,454000.0
2006-11-28 11:00:00,24.73,24.73,24.56,24.64,150000.0,20.6392,20.6392,20.4973,20.5641,150000.0
2006-11-28 12:00:00,24.64,24.74,24.63,24.72,180800.0,20.5641,20.6475,20.5557,20.6308,180800.0
2006-11-28 13:00:00,24.72,24.87,24.72,24.86,174200.0,20.6308,20.756,20.6308,20.7477,174200.0
2006-11-28 14:00:00,24.86,24.98,24.86,24.97,387800.0,20.7477,20.8478,20.7477,20.8395,387800.0
2006-11-28 15:00:00,24.97,25.07,24.93,25.0,504000.0,20.8395,20.9229,20.8061,20.8645,504000.0
2006-11-29 09:30:00,24.93,25.23,24.78,24.78,105400.0,20.8061,21.0565,20.6809,20.6809,105400.0
2006-11-29 10:00:00,24.78,24.96,24.73,24.74,163000.0,20.6809,20.8311,20.6392,20.6475,163000.0
2006-11-29 11:00:00,24.74,24.81,24.72,24.75,152600.0,20.6475,20.7059,20.6308,20.6559,152600.0
2006-11-29 12:00:00,24.75,24.78,24.7,24.72,56800.0,20.6559,20.6809,20.6141,20.6308,56800.0
2006-11-29 13:00:00,24.71,24.77,24.66,24.74,106200.0,20.6225,20.6726,20.5808,20.6475,106200.0
2006-11-29 14:00:00,24.75,24.92,24.72,24.9,127600.0,20.6559,20.7978,20.6308,20.7811,127600.0
2006-11-29 15:00:00,24.9,25.0,24.87,24.97,236800.0,20.7811,20.8645,20.756,20.8395,236800.0
2006-11-30 09:30:00,25.0,25.22,25.0,25.22,91200.0,20.8645,21.0481,20.8645,21.0481,91200.0
2006-11-30 10:00:00,25.22,25.23,25.01,25.01,92400.0,21.0481,21.0565,20.8729,20.8729,92400.0
2006-11-30 11:00:00,25.02,25.02,24.86,24.91,57200.0,20.8812,20.8812,20.7477,20.7894,57200.0
2006-11-30 12:00:00,24.92,24.96,24.92,24.93,55400.0,20.7978,20.8311,20.7978,20.8061,55400.0
2006-11-30 13:00:00,24.93,25.03,24.92,25.0,57600.0,20.8061,20.8896,20.7978,20.8645,57600.0
2006-11-30 14:00:00,25.0,25.09,24.97,25.09,144200.0,20.8645,20.9396,20.8395,20.9396,144200.0
2006-11-30 15:00:00,25.06,25.08,24.97,24.98,175400.0,20.9146,20.9313,20.8395,20.8478,175400.0
2006-12-01 09:30:00,24.95,24.96,24.77,24.79,58000.0,20.8228,20.8311,20.6726,20.6893,58000.0
2006-12-01 10:00:00,24.78,24.78,24.43,24.59,129400.0,20.6809,20.6809,20.3888,20.5223,129400.0
2006-12-01 11:00:00,24.59,24.74,24.57,24.73,102800.0,20.5223,20.6475,20.5056,20.6392,102800.0
2006-12-01 12:00:00,24.74,24.91,24.72,24.86,83200.0,20.6475,20.7894,20.6308,20.7477,83200.0
2006-12-01 13:00:00,24.87,24.87,24.71,24.74,68400.0,20.756,20.756,20.6225,20.6475,68400.0
2006-12-01 14:00:00,24.75,24.82,24.7,24.8,93600.0,20.6559,20.7143,20.6141,20.6976,93600.0
2006-12-01 15:00:00,24.81,24.97,24.74,24.91,251000.0,20.7059,20.8395,20.6475,20.7894,251000.0
2006-12-04 09:30:00,24.85,24.95,24.83,24.88,84600.0,20.7393,20.8228,20.7226,20.7644,84600.0
2006-12-04 10:00:00,24.88,25.1,24.88,25.06,172600.0,20.7644,20.948,20.7644,20.9146,172600.0
2006-12-04 11:00:00,25.06,25.17,25.04,25.08,64200.0,20.9146,21.0064,20.8979,20.9313,64200.0
2006-12-04 12:00:00,25.08,25.14,25.07,25.11,53800.0,20.9313,20.9814,20.9229,20.9563,53800.0
2006-12-04 13:00:00,25.11,25.29,25.11,25.27,96400.0,20.9563,21.1065,20.9563,21.0899,96400.0
2006-12-04 14:00:00,25.28,25.31,25.25,25.31,109200.0,21.0982,21.1232,21.0732,21.1232,109200.0
2006-12-04 15:00:00,25.32,25.32,25.25,25.29,176200.0,21.1316,21.1316,21.0732,21.1065,176200.0
2006-12-05 09:30:00,25.34,25.36,25.28,25.33,42000.0,21.1483,21.165,21.0982,21.1399,42000.0
2006-12-05 10:00:00,25.34,25.52,25.34,25.5,121000.0,21.1483,21.2985,21.1483,21.2818,121000.0
2006-12-05 11:00:00,25.49,25.54,25.41,25.52,66800.0,21.2735,21.3152,21.2067,21.2985,66800.0
2006-12-05 12:00:00,25.5,25.57,25.5,25.57,80800.0,21.2818,21.3402,21.2818,21.3402,80800.0
2006-12-05 13:00:00,25.56,25.57,25.5,25.5,57800.0,21.3319,21.3402,21.2818,21.2818,57800.0
2006-12-05 14:00:00,25.52,25.59,25.49,25.53,84800.0,21.2985,21.3569,21.2735,21.3068,84800.0
2006-12-05 15:00:00,25.54,25.56,25.5,25.53,137000.0,21.3152,21.3319,21.2818,21.3068,137000.0
2006-12-06 09:30:00,25.35,25.49,25.34,25.38,66000.0,21.1566,21.2735,21.1483,21.1817,66000.0
2006-12-06 10:00:00,25.38,25.45,25.33,25.37,63000.0,21.1817,21.2401,21.1399,21.1733,63000.0
2006-12-06 11:00:00,25.36,25.38,25.34,25.34,38600.0,21.165,21.1817,21.1483,21.1483,38600.0
2006-12-06 12:00:00,25.34,25.36,25.34,25.36,40800.0,21.1483,21.165,21.1483,21.165,40800.0
2006-12-06 13:00:00,25.36,25.37,25.34,25.36,31000.0,21.165,21.1733,21.1483,21.165,31000.0
2006-12-06 14:00:00,25.36,25.38,25.34,25.36,42600.0,21.165,21.1817,21.1483,21.165,42600.0
2006-12-06 15:00:00,25.36,25.36,25.25,25.28,148200.0,21.165,21.165,21.0732,21.0982,148200.0
2006-12-07 09:30:00,25.23,25.31,25.18,25.31,86000.0,21.0565,21.1232,21.0147,21.1232,86000.0
2006-12-07 10:00:00,25.32,25.34,25.1,25.15,88200.0,21.1316,21.1483,20.948,20.9897,88200.0
2006-12-07 11:00:00,25.15,25.28,25.11,25.28,94400.0,20.9897,21.0982,20.9563,21.0982,94400.0
2006-12-07 12:00:00,25.3,25.3,25.25,25.25,98600.0,21.1149,21.1149,21.0732,21.0732,98600.0
2006-12-07 13:00:00,25.24,25.28,25.24,25.27,64000.0,21.0648,21.0982,21.0648,21.0899,64000.0
2006-12-07 14:00:00,25.27,25.29,25.19,25.22,65800.0,21.0899,21.1065,21.0231,21.0481,65800.0
2006-12-07 15:00:00,25.2,25.21,25.12,25.13,122400.0,21.0314,21.0398,20.9647,20.973,122400.0
2006-12-08 09:30:00,25.15,25.16,25.11,25.11,81600.0,20.9897,20.9981,20.9563,20.9563,81600.0
2006-12-08 10:00:00,25.1,25.16,25.06,25.1,130000.0,20.948,20.9981,20.9146,20.948,130000.0
2006-12-08 11:00:00,25.08,25.35,25.08,25.26,112600.0,20.9313,21.1566,20.9313,21.0815,112600.0
2006-12-08 12:00:00,25.27,25.3,25.18,25.21,66200.0,21.0899,21.1149,21.0147,21.0398,66200.0
2006-12-08 13:00:00,25.19,25.21,25.13,25.16,69000.0,21.0231,21.0398,20.973,20.9981,69000.0
2006-12-08 14:00:00,25.16,25.28,25.15,25.23,80400.0,20.9981,21.0982,20.9897,21.0565,80400.0
2006-12-08 15:00:00,25.23,25.3,25.23,25.3,126000.0,21.0565,21.1149,21.0565,21.1149,126000.0
2006-12-11 09:30:00,25.18,25.27,25.15,25.27,46800.0,21.0147,21.0899,20.9897,21.0899,46800.0
2006-12-11 10:00:00,25.28,25.31,25.22,25.23,55200.0,21.0982,21.1232,21.0481,21.0565,55200.0
2006-12-11 11:00:00,25.23,25.26,25.16,25.16,46200.0,21.0565,21.0815,20.9981,20.9981,46200.0
2006-12-11 12:00:00,25.16,25.17,25.07,25.11,79400.0,20.9981,21.0064,20.9229,20.9563,79400.0
2006-12-11 13:00:00,25.11,25.14,24.99,25.13,96400.0,20.9563,20.9814,20.8562,20.973,96400.0
2006-12-11 14:00:00,25.14,25.21,25.13,25.18,69200.0,20.9814,21.0398,20.973,21.0147,69200.0
2006-12-11 15:00:00,25.21,25.34,25.17,25.31,206200.0,21.0398,21.1483,21.0064,21.1232,206200.0
2006-12-12 09:30:00,25.0,25.0,24.83,24.83,131200.0,20.8645,20.8645,20.7226,20.7226,131200.0
2006-12-12 10:00:00,24.85,25.04,24.81,25.02,137200.0,20.7393,20.8979,20.7059,20.8812,137200.0
2006-12-12 11:00:00,25.01,25.02,24.93,24.94,135000.0,20.8729,20.8812,20.8061,20.8144,135000.0
2006-12-12 12:00:00,24.95,24.96,24.86,24.89,155800.0,20.8228,20.8311,20.7477,20.7727,155800.0
2006-12-12 13:00:00,24.89,24.9,24.87,24.9,94800.0,20.7727,20.7811,20.756,20.7811,94800.0
2006-12-12 14:00:00,24.89,24.97,24.86,24.92,221600.0,20.7727,20.8395,20.7477,20.7978,221600.0
2006-12-12 15:00:00,24.92,24.95,24.88,24.9,233600.0,20.7978,20.8228,20.7644,20.7811,233600.0
2006-12-13 09:30:00,24.82,24.93,24.75,24.89,77000.0,20.7143,20.8061,20.6559,20.7727,77000.0
2006-12-13 10:00:00,24.89,25.0,24.85,24.95,92800.0,20.7727,20.8645,20.7393,20.8228,92800.0
2006-12-13 11:00:00,24.95,24.95,24.87,24.89,135800.0,20.8228,20.8228,20.756,20.7727,135800.0
2006-12-13 12:00:00,24.89,24.9,24.89,24.9,67800.0,20.7727,20.7811,20.7727,20.7811,67800.0
2006-12-13 13:00:00,24.9,24.93,24.89,24.92,240600.0,20.7811,20.8061,20.7727,20.7978,240600.0
2006-12-13 14:00:00,24.92,24.93,24.84,24.85,191000.0,20.7978,20.8061,20.731,20.7393,191000.0
2006-12-13 15:00:00,24.84,24.93,24.84,24.92,212200.0,20.731,20.8061,20.731,20.7978,212200.0
2006-12-14 09:30:00,24.96,25.05,24.9,24.93,137800.0,20.8311,20.9062,20.7811,20.8061,137800.0
2006-12-14 10:00:00,24.93,25.02,24.93,24.98,248000.0,20.8061,20.8812,20.8061,20.8478,248000.0
2006-12-14 11:00:00,24.97,25.0,24.93,24.99,160600.0,20.8395,20.8645,20.8061,20.8562,160600.0
2006-12-14 12:00:00,24.99,25.01,24.97,25.0,92200.0,20.8562,20.8729,20.8395,20.8645,92200.0
2006-12-14 13:00:00,24.98,25.0,24.94,24.97,64000.0,20.8478,20.8645,20.8144,20.8395,64000.0
2006-12-14 14:00:00,24.96,25.0,24.95,25.0,211000.0,20.8311,20.8645,20.8228,20.8645,211000.0
2006-12-14 15:00:00,25.0,25.04,24.99,25.02,342400.0,20.8645,20.8979,20.8562,20.8812,342400.0
2006-12-15 09:30:00,25.0,25.05,24.9,25.05,168000.0,20.8645,20.9062,20.7811,20.9062,168000.0
2006-12-15 10:00:00,25.04,25.05,24.99,25.0,65000.0,20.8979,20.9062,20.8562,20.8645,65000.0
2006-12-15 11:00:00,25.0,25.0,24.95,25.0,108600.0,20.8645,20.8645,20.8228,20.8645,108600.0
2006-12-15 12:00:00,25.0,25.0,24.96,24.96,99800.0,20.8645,20.8645,20.8311,20.8311,99800.0
2006-12-15 13:00:00,24.96,25.05,24.95,25.01,77600.0,20.8311,20.9062,20.8228,20.8729,77600.0
2006-12-15 14:00:00,25.03,25.05,25.0,25.03,104200.0,20.8896,20.9062,20.8645,20.8896,104200.0
2006-12-15 15:00:00,25.03,25.03,24.95,24.97,288400.0,20.8896,20.8896,20.8228,20.8395,288400.0
2006-12-18 09:30:00,23.22,25.15,23.22,25.0,39000.0,19.379,20.9897,19.379,20.8645,39000.0
2006-12-18 10:00:00,25.0,25.14,24.95,25.14,106000.0,20.8645,20.9814,20.8228,20.9814,106000.0
2006-12-18 11:00:00,25.13,25.15,25.04,25.08,70800.0,20.973,20.9897,20.8979,20.9313,70800.0
2006-12-18 12:00:00,25.08,25.11,24.99,25.06,128200.0,20.9313,20.9563,20.8562,20.9146,128200.0
2006-12-18 13:00:00,25.06,25.12,25.0,25.05,49800.0,20.9146,20.9647,20.8645,20.9062,49800.0
2006-12-18 14:00:00,25.05,25.06,24.99,25.04,121800.0,20.9062,20.9146,20.8562,20.8979,121800.0
2006-12-18 15:00:00,25.03,25.03,24.9,24.97,122800.0,20.8896,20.8896,20.7811,20.8395,122800.0
2006-12-19 09:30:00,24.9,24.94,24.72,24.82,52400.0,20.7811,20.8144,20.6308,20.7143,52400.0
2006-12-19 10:00:00,24.8,24.9,24.68,24.89,88200.0,20.6976,20.7811,20.5975,20.7727,88200.0
2006-12-19 11:00:00,24.89,24.92,24.75,24.78,92400.0,20.7727,20.7978,20.6559,20.6809,92400.0
2006-12-19 12:00:00,24.79,24.85,24.71,24.84,74800.0,20.6893,20.7393,20.6225,20.731,74800.0
2006-12-19 13:00:00,24.82,24.86,24.75,24.83,85600.0,20.7143,20.7477,20.6559,20.7226,85600.0
2006-12-19 14:00:00,24.83,24.98,24.83,24.95,162600.0,20.7226,20.8478,20.7226,20.8228,162600.0
2006-12-19 15:00:00,24.96,25.03,24.89,24.89,125000.0,20.8311,20.8896,20.7727,20.7727,125000.0
2006-12-20 09:30:00,24.93,25.13,24.92,25.11,12000.0,20.8061,20.973,20.7978,20.9563,12000.0
2006-12-20 10:00:00,25.11,25.16,25.01,25.08,38000.0,20.9563,20.9981,20.8729,20.9313,38000.0
2006-12-20 11:00:00,25.08,25.08,25.0,25.0,15400.0,20.9313,20.9313,20.8645,20.8645,15400.0
2006-12-20 12:00:00,25.0,25.0,24.93,24.93,16200.0,20.8645,20.8645,20.8061,20.8061,16200.0
2006-12-20 13:00:00,24.92,24.93,24.83,24.87,36200.0,20.7978,20.8061,20.7226,20.756,36200.0
2006-12-20 14:00:00,24.87,24.9,24.75,24.75,72600.0,20.756,20.7811,20.6559,20.6559,72600.0
2006-12-20 15:00:00,24.75,24.87,24.72,24.85,191000.0,20.6559,20.756,20.6308,20.7393,191000.0
2006-12-21 09:30:00,24.75,24.86,24.66,24.75,33600.0,20.6559,20.7477,20.5808,20.6559,33600.0
2006-12-21 10:00:00,24.73,24.85,24.71,24.85,45800.0,20.6392,20.7393,20.6225,20.7393,45800.0
2006-12-21 11:00:00,24.85,24.88,24.68,24.69,39000.0,20.7393,20.7644,20.5975,20.6058,39000.0
2006-12-21 12:00:00,24.69,24.69,24.57,24.59,40800.0,20.6058,20.6058,20.5056,20.5223,40800.0
2006-12-21 13:00:00,24.59,24.63,24.52,24.59,44000.0,20.5223,20.5557,20.4639,20.5223,44000.0
2006-12-21 14:00:00,24.6,24.62,24.54,24.55,45800.0,20.5307,20.5474,20.4806,20.489,45800.0
2006-12-21 15:00:00,24.56,24.62,24.53,24.61,74600.0,20.4973,20.5474,20.4723,20.539,74600.0
2006-12-22 09:30:00,24.74,24.75,24.43,24.44,39000.0,20.6475,20.6559,20.3888,20.3972,39000.0
2006-12-22 10:00:00,24.44,24.54,24.41,24.5,51600.0,20.3972,20.4806,20.3721,20.4472,51600.0
2006-12-22 11:00:00,24.47,24.55,24.43,24.46,28000.0,20.4222,20.489,20.3888,20.4138,28000.0
2006-12-22 12:00:00,24.45,24.53,24.45,24.47,27800.0,20.4055,20.4723,20.4055,20.4222,27800.0
2006-12-22 13:00:00,24.45,24.48,24.4,24.42,63200.0,20.4055,20.4305,20.3638,20.3805,63200.0
2006-12-22 14:00:00,24.43,24.46,24.4,24.43,45600.0,20.3888,20.4138,20.3638,20.3888,45600.0
2006-12-22 15:00:00,24.43,24.47,24.4,24.43,51600.0,20.3888,20.4222,20.3638,20.3888,51600.0
2006-12-26 09:30:00,24.43,24.59,24.4,24.58,16000.0,20.3888,20.5223,20.3638,20.514,16000.0
2006-12-26 10:00:00,24.57,24.58,24.52,24.54,27400.0,20.5056,20.514,20.4639,20.4806,27400.0
2006-12-26 11:00:00,24.54,24.74,24.54,24.74,25000.0,20.4806,20.6475,20.4806,20.6475,25000.0
2006-12-26 12:00:00,24.74,24.75,24.7,24.75,15800.0,20.6475,20.6559,20.6141,20.6559,15800.0
2006-12-26 13:00:00,24.73,24.82,24.71,24.8,15800.0,20.6392,20.7143,20.6225,20.6976,15800.0
2006-12-26 14:00:00,24.81,24.82,24.79,24.81,30800.0,20.7059,20.7143,20.6893,20.7059,30800.0
2006-12-26 15:00:00,24.81,24.89,24.76,24.84,104200.0,20.7059,20.7727,20.6642,20.731,104200.0
2006-12-27 09:30:00,25.06,25.17,25.02,25.06,19600.0,20.9146,21.0064,20.8812,20.9146,19600.0
2006-12-27 10:00:00,25.07,25.1,24.95,24.99,43200.0,20.9229,20.948,20.8228,20.8562,43200.0
2006-12-27 11:00:00,25.0,25.02,24.96,25.0,27400.0,20.8645,20.8812,20.8311,20.8645,27400.0
2006-12-27 12:00:00,24.99,24.99,24.88,24.9,59400.0,20.8562,20.8562,20.7644,20.7811,59400.0
2006-12-27 13:00:00,24.9,24.91,24.78,24.82,41800.0,20.7811,20.7894,20.6809,20.7143,41800.0
2006-12-27 14:00:00,24.83,24.96,24.82,24.86,47600.0,20.7226,20.8311,20.7143,20.7477,47600.0
2006-12-27 15:00:00,24.87,24.96,24.85,24.96,98400.0,20.756,20.8311,20.7393,20.8311,98400.0
2006-12-28 09:30:00,24.93,24.93,24.75,24.84,18800.0,20.8061,20.8061,20.6559,20.731,18800.0
2006-12-28 10:00:00,24.84,24.97,24.75,24.81,53600.0,20.731,20.8395,20.6559,20.7059,53600.0
2006-12-28 11:00:00,24.8,24.84,24.79,24.84,31800.0,20.6976,20.731,20.6893,20.731,31800.0
2006-12-28 12:00:00,24.84,24.95,24.83,24.94,18200.0,20.731,20.8228,20.7226,20.8144,18200.0
2006-12-28 13:00:00,24.94,24.95,24.91,24.92,15400.0,20.8144,20.8228,20.7894,20.7978,15400.0
2006-12-28 14:00:00,24.91,24.95,24.9,24.93,27400.0,20.7894,20.8228,20.7811,20.8061,27400.0
2006-12-28 15:00:00,24.92,24.92,24.78,24.83,76800.0,20.7978,20.7978,20.6809,20.7226,76800.0
2006-12-29 09:30:00,24.79,24.85,24.63,24.72,41400.0,20.6893,20.7393,20.5557,20.6308,41400.0
2006-12-29 10:00:00,24.72,24.75,24.68,24.72,63800.0,20.6308,20.6559,20.5975,20.6308,63800.0
2006-12-29 11:00:00,24.72,24.72,24.65,24.66,42200.0,20.6308,20.6308,20.5724,20.5808,42200.0
2006-12-29 12:00:00,24.66,24.66,24.65,24.66,35000.0,20.5808,20.5808,20.5724,20.5808,35000.0
2006-12-29 13:00:00,24.66,24.66,24.61,24.61,30400.0,20.5808,20.5808,20.539,20.539,30400.0
2006-12-29 14:00:00,24.6,24.6,24.39,24.39,179200.0,20.5307,20.5307,20.3554,20.3554,179200.0
2006-12-29 15:00:00,24.4,24.66,24.34,24.58,265800.0,20.3638,20.5808,20.3137,20.514,265800.0
2007-01-03 09:30:00,24.93,25.14,24.88,25.0,153600.0,20.8061,20.9814,20.7644,20.8645,153600.0
2007-01-03 10:00:00,25.0,25.15,25.0,25.08,221600.0,20.8645,20.9897,20.8645,20.9313,221600.0
2007-01-03 11:00:00,25.07,25.09,25.04,25.09,67000.0,20.9229,20.9396,20.8979,20.9396,67000.0
2007-01-03 12:00:00,25.09,25.09,25.05,25.08,54400.0,20.9396,20.9396,20.9062,20.9313,54400.0
2007-01-03 13:00:00,25.07,25.1,25.02,25.05,66200.0,20.9229,20.948,20.8812,20.9062,66200.0
2007-01-03 14:00:00,25.05,25.05,24.84,24.94,204800.0,20.9062,20.9062,20.731,20.8144,204800.0
2007-01-03 15:00:00,24.96,25.03,24.87,25.03,145400.0,20.8311,20.8896,20.756,20.8896,145400.0
2007-01-04 09:30:00,25.03,25.07,24.95,24.98,28200.0,20.8896,20.9229,20.8228,20.8478,28200.0
2007-01-04 10:00:00,25.0,25.0,24.75,24.85,98400.0,20.8645,20.8645,20.6559,20.7393,98400.0
2007-01-04 11:00:00,24.86,24.94,24.86,24.89,24000.0,20.7477,20.8144,20.7477,20.7727,24000.0
2007-01-04 12:00:00,24.9,24.9,24.78,24.8,27000.0,20.7811,20.7811,20.6809,20.6976,27000.0
2007-01-04 13:00:00,24.8,24.85,24.76,24.79,42200.0,20.6976,20.7393,20.6642,20.6893,42200.0
2007-01-04 14:00:00,24.82,24.94,24.79,24.92,57600.0,20.7143,20.8144,20.6893,20.7978,57600.0
2007-01-04 15:00:00,24.92,24.93,24.87,24.9,100200.0,20.7978,20.8061,20.756,20.7811,100200.0
2007-01-05 09:30:00,24.75,24.75,24.2,24.47,81200.0,20.6559,20.6559,20.1969,20.4222,81200.0
2007-01-05 10:00:00,24.46,24.58,24.45,24.52,67200.0,20.4138,20.514,20.4055,20.4639,67200.0
2007-01-05 11:00:00,24.49,24.5,24.29,24.45,129400.0,20.4389,20.4472,20.272,20.4055,129400.0
2007-01-05 12:00:00,24.45,24.54,24.43,24.43,37000.0,20.4055,20.4806,20.3888,20.3888,37000.0
2007-01-05 13:00:00,24.44,24.55,24.41,24.54,34400.0,20.3972,20.489,20.3721,20.4806,34400.0
2007-01-05 14:00:00,24.52,24.54,24.42,24.43,31800.0,20.4639,20.4806,20.3805,20.3888,31800.0
2007-01-05 15:00:00,24.41,24.52,24.39,24.47,94200.0,20.3721,20.4639,20.3554,20.4222,94200.0
2007-01-08 09:30:00,24.7,24.86,24.67,24.84,166000.0,20.6141,20.7477,20.5891,20.731,166000.0
2007-01-08 10:00:00,24.85,25.0,24.83,24.94,77000.0,20.7393,20.8645,20.7226,20.8144,77000.0
2007-01-08 11:00:00,24.94,25.05,24.94,25.0,61600.0,20.8144,20.9062,20.8144,20.8645,61600.0
2007-01-08 12:00:00,25.0,25.08,25.0,25.06,45400.0,20.8645,20.9313,20.8645,20.9146,45400.0
2007-01-08 13:00:00,25.06,25.08,24.99,25.06,49800.0,20.9146,20.9313,20.8562,20.9146,49800.0
2007-01-08 14:00:00,25.06,25.08,25.0,25.06,56200.0,20.9146,20.9313,20.8645,20.9146,56200.0
2007-01-08 15:00:00,25.07,25.1,25.05,25.08,143600.0,20.9229,20.948,20.9062,20.9313,143600.0
2007-01-09 09:30:00,25.1,25.1,24.99,25.02,44000.0,20.948,20.948,20.8562,20.8812,44000.0
2007-01-09 10:00:00,25.04,25.15,25.02,25.1,67800.0,20.8979,20.9897,20.8812,20.948,67800.0
2007-01-09 11:00:00,25.11,25.11,24.9,24.93,46600.0,20.9563,20.9563,20.7811,20.8061,46600.0
2007-01-09 12:00:00,24.96,25.08,24.94,25.04,37600.0,20.8311,20.9313,20.8144,20.8979,37600.0
2007-01-09 13:00:00,25.05,25.11,24.96,25.08,28800.0,20.9062,20.9563,20.8311,20.9313,28800.0
2007-01-09 14:00:00,25.08,25.16,25.0,25.06,40800.0,20.9313,20.9981,20.8645,20.9146,40800.0
2007-01-09 15:00:00,25.06,25.11,25.0,25.08,86200.0,20.9146,20.9563,20.8645,20.9313,86200.0
2007-01-10 09:30:00,24.85,24.95,24.66,24.95,73400.0,20.7393,20.8228,20.5808,20.8228,73400.0
2007-01-10 10:00:00,24.93,25.03,24.86,25.03,35400.0,20.8061,20.8896,20.7477,20.8896,35400.0
2007-01-10 11:00:00,25.04,25.05,25.01,25.02,22000.0,20.8979,20.9062,20.8729,20.8812,22000.0
2007-01-10 12:00:00,25.01,25.02,24.93,24.99,32000.0,20.8729,20.8812,20.8061,20.8562,32000.0
2007-01-10 13:00:00,24.99,25.03,24.96,24.96,28200.0,20.8562,20.8896,20.8311,20.8311,28200.0
2007-01-10 14:00:00,24.94,24.95,24.91,24.91,63000.0,20.8144,20.8228,20.7894,20.7894,63000.0
2007-01-10 15:00:00,24.89,24.91,24.77,24.78,283400.0,20.7727,20.7894,20.6726,20.6809,283400.0
2007-01-11 09:30:00,24.9,25.1,24.9,25.1,33000.0,20.7811,20.948,20.7811,20.948,33000.0
2007-01-11 10:00:00,25.1,25.35,25.1,25.34,93000.0,20.948,21.1566,20.948,21.1483,93000.0
2007-01-11 11:00:00,25.34,25.36,25.33,25.35,66200.0,21.1483,21.165,21.1399,21.1566,66200.0
2007-01-11 12:00:00,25.35,25.41,25.35,25.4,43200.0,21.1566,21.2067,21.1566,21.1984,43200.0
2007-01-11 13:00:00,25.4,25.41,25.36,25.38,49600.0,21.1984,21.2067,21.165,21.1817,49600.0
2007-01-11 14:00:00,25.38,25.41,25.36,25.39,189400.0,21.1817,21.2067,21.165,21.19,189400.0
2007-01-11 15:00:00,25.38,25.4,25.3,25.38,166000.0,21.1817,21.1984,21.1149,21.1817,166000.0
2007-01-12 09:30:00,25.66,26.0,25.66,25.93,110600.0,21.4153,21.6991,21.4153,21.6407,110600.0
2007-01-12 10:00:00,25.93,26.1,25.91,25.93,167800.0,21.6407,21.7826,21.624,21.6407,167800.0
2007-01-12 11:00:00,25.92,26.04,25.84,25.93,149400.0,21.6323,21.7325,21.5656,21.6407,149400.0
2007-01-12 12:00:00,25.93,25.96,25.83,25.88,44600.0,21.6407,21.6657,21.5572,21.5989,44600.0
2007-01-12 13:00:00,25.88,25.89,25.85,25.86,27000.0,21.5989,21.6073,21.5739,21.5823,27000.0
2007-01-12 14:00:00,25.86,25.88,25.84,25.86,45800.0,21.5823,21.5989,21.5656,21.5823,45800.0
2007-01-12 15:00:00,25.86,25.9,25.86,25.87,214400.0,21.5823,21.6156,21.5823,21.5906,214400.0
2007-01-16 09:30:00,26.53,26.63,26.43,26.44,349200.0,22.1414,22.2249,22.058,22.0663,349200.0
2007-01-16 10:00:00,26.44,26.46,26.1,26.38,301200.0,22.0663,22.083,21.7826,22.0162,301200.0
2007-01-16 11:00:00,26.38,26.47,26.35,26.38,84200.0,22.0162,22.0914,21.9912,22.0162,84200.0
2007-01-16 12:00:00,26.38,26.46,26.34,26.34,53800.0,22.0162,22.083,21.9829,21.9829,53800.0
2007-01-16 13:00:00,26.34,26.36,26.2,26.25,90800.0,21.9829,21.9995,21.866,21.9077,90800.0
2007-01-16 14:00:00,26.25,26.28,26.13,26.17,280200.0,21.9077,21.9328,21.8076,21.841,280200.0
2007-01-16 15:00:00,26.17,26.25,26.1,26.2,299800.0,21.841,21.9077,21.7826,21.866,299800.0
2007-01-17 09:30:00,26.02,26.17,25.79,26.12,88600.0,21.7158,21.841,21.5238,21.7992,88600.0
2007-01-17 10:00:00,26.12,26.21,26.09,26.21,104000.0,21.7992,21.8744,21.7742,21.8744,104000.0
2007-01-17 11:00:00,26.21,26.31,26.18,26.29,98800.0,21.8744,21.9578,21.8493,21.9411,98800.0
2007-01-17 12:00:00,26.28,26.5,26.25,26.43,50000.0,21.9328,22.1164,21.9077,22.058,50000.0
2007-01-17 13:00:00,26.43,26.43,26.29,26.41,41000.0,22.058,22.058,21.9411,22.0413,41000.0
2007-01-17 14:00:00,26.4,26.45,26.28,26.32,60400.0,22.0329,22.0747,21.9328,21.9662,60400.0
2007-01-17 15:00:00,26.32,26.39,26.21,26.36,122200.0,21.9662,22.0246,21.8744,21.9995,122200.0
2007-01-18 09:30:00,26.1,26.2,25.78,25.85,129000.0,21.7826,21.866,21.5155,21.5739,129000.0
2007-01-18 10:00:00,25.83,25.99,25.8,25.92,122600.0,21.5572,21.6908,21.5322,21.6323,122600.0
2007-01-18 11:00:00,25.93,26.1,25.91,26.08,102800.0,21.6407,21.7826,21.624,21.7659,102800.0
2007-01-18 12:00:00,26.09,26.2,26.09,26.15,69000.0,21.7742,21.866,21.7742,21.8243,69000.0
2007-01-18 13:00:00,26.15,26.18,26.03,26.03,46800.0,21.8243,21.8493,21.7241,21.7241,46800.0
2007-01-18 14:00:00,26.03,26.03,25.86,25.95,114800.0,21.7241,21.7241,21.5823,21.6574,114800.0
2007-01-18 15:00:00,25.93,26.03,25.83,25.86,179200.0,21.6407,21.7241,21.5572,21.5823,179200.0
2007-01-19 09:30:00,25.95,26.0,25.86,25.95,75600.0,21.6574,21.6991,21.5823,21.6574,75600.0
2007-01-19 10:00:00,25.95,26.04,25.92,25.96,128400.0,21.6574,21.7325,21.6323,21.6657,128400.0
2007-01-19 11:00:00,25.95,25.96,25.75,25.79,127200.0,21.6574,21.6657,21.4905,21.5238,127200.0
2007-01-19 12:00:00,25.79,25.79,25.61,25.66,155800.0,21.5238,21.5238,21.3736,21.4153,155800.0
2007-01-19 13:00:00,25.67,26.02,25.67,25.94,105200.0,21.4237,21.7158,21.4237,21.649,105200.0
2007-01-19 14:00:00,25.95,26.0,25.92,25.93,133400.0,21.6574,21.6991,21.6323,21.6407,133400.0
2007-01-19 15:00:00,25.93,26.11,25.85,26.0,372200.0,21.6407,21.7909,21.5739,21.6991,372200.0
2007-01-22 09:30:00,26.02,26.2,26.0,26.06,67800.0,21.7158,21.866,21.6991,21.7492,67800.0
2007-01-22 10:00:00,26.04,26.04,25.9,26.02,78800.0,21.7325,21.7325,21.6156,21.7158,78800.0
2007-01-22 11:00:00,26.02,26.05,25.9,26.04,68400.0,21.7158,21.7408,21.6156,21.7325,68400.0
2007-01-22 12:00:00,26.02,26.08,26.0,26.04,21000.0,21.7158,21.7659,21.6991,21.7325,21000.0
2007-01-22 13:00:00,26.05,26.08,26.0,26.06,44800.0,21.7408,21.7659,21.6991,21.7492,44800.0
2007-01-22 14:00:00,26.06,26.07,26.02,26.06,49800.0,21.7492,21.7575,21.7158,21.7492,49800.0
2007-01-22 15:00:00,26.05,26.13,26.04,26.13,119800.0,21.7408,21.8076,21.7325,21.8076,119800.0
2007-01-23 09:30:00,26.43,26.6,26.39,26.5,228000.0,22.058,22.1998,22.0246,22.1164,228000.0
2007-01-23 10:00:00,26.48,26.74,26.48,26.74,222600.0,22.0997,22.3167,22.0997,22.3167,222600.0
2007-01-23 11:00:00,26.74,26.83,26.7,26.83,131200.0,22.3167,22.3918,22.2833,22.3918,131200.0
2007-01-23 12:00:00,26.83,27.05,26.83,27.05,121600.0,22.3918,22.5754,22.3918,22.5754,121600.0
2007-01-23 13:00:00,27.04,27.04,26.81,26.82,241600.0,22.5671,22.5671,22.3751,22.3835,241600.0
2007-01-23 14:00:00,26.81,26.82,26.65,26.75,166800.0,22.3751,22.3835,22.2416,22.325,166800.0
2007-01-23 15:00:00,26.75,26.84,26.61,26.73,482400.0,22.325,22.4001,22.2082,22.3083,482400.0
2007-01-24 09:30:00,26.84,26.96,26.84,26.91,87200.0,22.4001,22.5003,22.4001,22.4586,87200.0
2007-01-24 10:00:00,26.9,26.93,26.66,26.72,138800.0,22.4502,22.4753,22.2499,22.3,138800.0
2007-01-24 11:00:00,26.71,26.74,26.6,26.65,98600.0,22.2917,22.3167,22.1998,22.2416,98600.0
2007-01-24 12:00:00,26.64,26.68,26.49,26.67,99400.0,22.2332,22.2666,22.108,22.2583,99400.0
2007-01-24 13:00:00,26.68,26.74,26.53,26.7,77200.0,22.2666,22.3167,22.1414,22.2833,77200.0
2007-01-24 14:00:00,26.7,26.71,26.53,26.54,147000.0,22.2833,22.2917,22.1414,22.1498,147000.0
2007-01-24 15:00:00,26.53,26.61,26.49,26.55,335600.0,22.1414,22.2082,22.108,22.1581,335600.0
2007-01-25 09:30:00,26.45,26.5,26.41,26.44,120200.0,22.0747,22.1164,22.0413,22.0663,120200.0
2007-01-25 10:00:00,26.44,26.45,26.17,26.31,249800.0,22.0663,22.0747,21.841,21.9578,249800.0
2007-01-25 11:00:00,26.31,26.41,26.24,26.25,138800.0,21.9578,22.0413,21.8994,21.9077,138800.0
2007-01-25 12:00:00,26.24,26.25,26.14,26.22,93200.0,21.8994,21.9077,21.8159,21.8827,93200.0
2007-01-25 13:00:00,26.22,26.22,26.13,26.13,77600.0,21.8827,21.8827,21.8076,21.8076,77600.0
2007-01-25 14:00:00,26.13,26.23,26.09,26.23,110400.0,21.8076,21.8911,21.7742,21.8911,110400.0
2007-01-25 15:00:00,26.23,26.23,26.08,26.14,103400.0,21.8911,21.8911,21.7659,21.8159,103400.0
2007-01-26 09:30:00,26.18,26.18,25.9,25.95,68000.0,21.8493,21.8493,21.6156,21.6574,68000.0
2007-01-26 10:00:00,25.95,26.06,25.75,25.94,380800.0,21.6574,21.7492,21.4905,21.649,380800.0
2007-01-26 11:00:00,25.94,25.95,25.83,25.89,106000.0,21.649,21.6574,21.5572,21.6073,106000.0
2007-01-26 12:00:00,25.89,25.91,25.81,25.87,82400.0,21.6073,21.624,21.5405,21.5906,82400.0
2007-01-26 13:00:00,25.88,25.88,25.75,25.8,136600.0,21.5989,21.5989,21.4905,21.5322,136600.0
2007-01-26 14:00:00,25.8,25.83,25.75,25.77,238200.0,21.5322,21.5572,21.4905,21.5071,238200.0
2007-01-26 15:00:00,25.77,26.0,25.77,25.85,268000.0,21.5071,21.6991,21.5071,21.5739,268000.0
2007-01-29 09:30:00,25.99,26.15,25.98,26.0,65000.0,21.6908,21.8243,21.6824,21.6991,65000.0
2007-01-29 10:00:00,26.0,26.05,25.96,25.99,106000.0,21.6991,21.7408,21.6657,21.6908,106000.0
2007-01-29 11:00:00,25.99,26.01,25.94,25.96,145000.0,21.6908,21.7074,21.649,21.6657,145000.0
2007-01-29 12:00:00,25.96,26.1,25.95,26.09,88200.0,21.6657,21.7826,21.6574,21.7742,88200.0
2007-01-29 13:00:00,26.09,26.11,25.92,25.92,99000.0,21.7742,21.7909,21.6323,21.6323,99000.0
2007-01-29 14:00:00,25.93,25.95,25.85,25.93,89200.0,21.6407,21.6574,21.5739,21.6407,89200.0
2007-01-29 15:00:00,25.93,26.0,25.93,25.93,136200.0,21.6407,21.6991,21.6407,21.6407,136200.0
2007-01-30 09:30:00,26.5,26.51,26.34,26.37,148800.0,22.1164,22.1247,21.9829,22.0079,148800.0
2007-01-30 10:00:00,26.37,26.41,26.31,26.38,122200.0,22.0079,22.0413,21.9578,22.0162,122200.0
2007-01-30 11:00:00,26.37,26.39,26.35,26.37,89400.0,22.0079,22.0246,21.9912,22.0079,89400.0
2007-01-30 12:00:00,26.38,26.39,26.35,26.39,50800.0,22.0162,22.0246,21.9912,22.0246,50800.0
2007-01-30 13:00:00,26.39,26.45,26.36,26.43,26600.0,22.0246,22.0747,21.9995,22.058,26600.0
2007-01-30 14:00:00,26.43,26.47,26.36,26.4,167400.0,22.058,22.0914,21.9995,22.0329,167400.0
2007-01-30 15:00:00,26.43,26.47,26.34,26.38,296600.0,22.058,22.0914,21.9829,22.0162,296600.0
2007-01-31 09:30:00,26.12,26.32,25.98,26.31,65400.0,21.7992,21.9662,21.6824,21.9578,65400.0
2007-01-31 10:00:00,26.3,26.38,26.25,26.28,92000.0,21.9495,22.0162,21.9077,21.9328,92000.0
2007-01-31 11:00:00,26.29,26.29,26.18,26.26,37600.0,21.9411,21.9411,21.8493,21.9161,37600.0
2007-01-31 12:00:00,26.26,26.3,26.23,26.26,71400.0,21.9161,21.9495,21.8911,21.9161,71400.0
2007-01-31 13:00:00,26.25,26.26,26.21,26.26,65800.0,21.9077,21.9161,21.8744,21.9161,65800.0
2007-01-31 14:00:00,26.26,26.44,26.26,26.38,44400.0,21.9161,22.0663,21.9161,22.0162,44400.0
2007-01-31 15:00:00,26.37,26.38,26.24,26.28,159200.0,22.0079,22.0162,21.8994,21.9328,159200.0
2007-02-01 09:30:00,26.22,26.36,26.13,26.35,74200.0,21.8827,21.9995,21.8076,21.9912,74200.0
2007-02-01 10:00:00,26.33,26.5,26.27,26.42,136400.0,21.9745,22.1164,21.9244,22.0496,136400.0
2007-02-01 11:00:00,26.41,26.41,26.34,26.36,47600.0,22.0413,22.0413,21.9829,21.9995,47600.0
2007-02-01 12:00:00,26.34,26.35,26.3,26.31,29600.0,21.9829,21.9912,21.9495,21.9578,29600.0
2007-02-01 13:00:00,26.3,26.3,26.16,26.3,70200.0,21.9495,21.9495,21.8326,21.9495,70200.0
2007-02-01 14:00:00,26.32,26.34,26.23,26.33,110000.0,21.9662,21.9829,21.8911,21.9745,110000.0
2007-02-01 15:00:00,26.33,26.36,26.23,26.28,122600.0,21.9745,21.9995,21.8911,21.9328,122600.0
2007-02-02 09:30:00,26.75,27.33,26.45,26.9,727800.0,22.325,22.8091,22.0747,22.4502,727800.0
2007-02-02 10:00:00,26.92,27.49,26.8,27.2,578800.0,22.4669,22.9426,22.3668,22.7006,578800.0
2007-02-02 11:00:00,27.18,27.38,27.13,27.37,291200.0,22.6839,22.8508,22.6422,22.8425,291200.0
2007-02-02 12:00:00,27.37,27.49,27.36,27.4,194400.0,22.8425,22.9426,22.8341,22.8675,194400.0
2007-02-02 13:00:00,27.4,27.44,27.18,27.25,227200.0,22.8675,22.9009,22.6839,22.7423,227200.0
2007-02-02 14:00:00,27.25,27.25,27.06,27.24,235200.0,22.7423,22.7423,22.5838,22.734,235200.0
2007-02-02 15:00:00,27.23,27.25,27.03,27.13,363000.0,22.7256,22.7423,22.5587,22.6422,363000.0
2007-02-05 09:30:00,27.58,28.08,26.7,27.03,158800.0,23.0177,23.435,22.2833,22.5587,158800.0
2007-02-05 10:00:00,27.05,27.22,26.97,27.21,152000.0,22.5754,22.7173,22.5086,22.7089,152000.0
2007-02-05 11:00:00,27.2,27.28,27.1,27.18,224000.0,22.7006,22.7674,22.6171,22.6839,224000.0
2007-02-05 12:00:00,27.18,27.3,27.07,27.28,142200.0,22.6839,22.7841,22.5921,22.7674,142200.0
2007-02-05 13:00:00,27.29,27.39,27.23,27.29,172400.0,22.7757,22.8592,22.7256,22.7757,172400.0
2007-02-05 14:00:00,27.29,27.36,27.26,27.27,238800.0,22.7757,22.8341,22.7507,22.759,238800.0
2007-02-05 15:00:00,27.25,27.3,27.13,27.13,282000.0,22.7423,22.7841,22.6422,22.6422,282000.0
2007-02-06 09:30:00,26.77,27.22,26.74,27.13,107800.0,22.3417,22.7173,22.3167,22.6422,107800.0
2007-02-06 10:00:00,27.14,27.2,26.95,26.97,169800.0,22.6505,22.7006,22.492,22.5086,169800.0
2007-02-06 11:00:00,26.98,27.01,26.8,26.93,142600.0,22.517,22.542,22.3668,22.4753,142600.0
2007-02-06 12:00:00,26.95,27.06,26.85,26.96,134400.0,22.492,22.5838,22.4085,22.5003,134400.0
2007-02-06 13:00:00,26.97,27.13,26.97,27.09,56600.0,22.5086,22.6422,22.5086,22.6088,56600.0
2007-02-06 14:00:00,27.09,27.09,27.0,27.06,68400.0,22.6088,22.6088,22.5337,22.5838,68400.0
2007-02-06 15:00:00,27.06,27.17,27.0,27.05,190600.0,22.5838,22.6756,22.5337,22.5754,190600.0
2007-02-07 09:30:00,25.76,25.76,24.45,25.27,1270000.0,21.4988,21.4988,20.4055,21.0899,1270000.0
2007-02-07 10:00:00,25.27,25.31,24.67,24.79,1630400.0,21.0899,21.1232,20.5891,20.6893,1630400.0
2007-02-07 11:00:00,24.76,25.0,24.75,24.97,474000.0,20.6642,20.8645,20.6559,20.8395,474000.0
2007-02-07 12:00:00,24.98,25.15,24.92,25.06,474400.0,20.8478,20.9897,20.7978,20.9146,474400.0
2007-02-07 13:00:00,25.06,25.15,25.03,25.1,406000.0,20.9146,20.9897,20.8896,20.948,406000.0
2007-02-07 14:00:00,25.1,25.15,24.93,24.97,595600.0,20.948,20.9897,20.8061,20.8395,595600.0
2007-02-07 15:00:00,24.97,25.08,24.95,25.0,884000.0,20.8395,20.9313,20.8228,20.8645,884000.0
2007-02-08 09:30:00,25.07,25.3,24.95,25.0,376400.0,20.9229,21.1149,20.8228,20.8645,376400.0
2007-02-08 10:00:00,25.0,25.13,24.93,24.97,322000.0,20.8645,20.973,20.8061,20.8395,322000.0
2007-02-08 11:00:00,24.97,24.98,24.72,24.77,282600.0,20.8395,20.8478,20.6308,20.6726,282600.0
2007-02-08 12:00:00,24.77,24.97,24.77,24.95,180600.0,20.6726,20.8395,20.6726,20.8228,180600.0
2007-02-08 13:00:00,24.95,25.0,24.87,24.97,182400.0,20.8228,20.8645,20.756,20.8395,182400.0
2007-02-08 14:00:00,24.97,25.05,24.88,24.99,357400.0,20.8395,20.9062,20.7644,20.8562,357400.0
2007-02-08 15:00:00,24.99,25.02,24.93,25.02,408400.0,20.8562,20.8812,20.8061,20.8812,408400.0
2007-02-09 09:30:00,24.75,24.75,24.42,24.61,126400.0,20.6559,20.6559,20.3805,20.539,126400.0
2007-02-09 10:00:00,24.61,24.7,24.21,24.22,490800.0,20.539,20.6141,20.2052,20.2135,490800.0
2007-02-09 11:00:00,24.24,24.28,23.95,24.09,474200.0,20.2302,20.2636,19.9882,20.105,474200.0
2007-02-09 12:00:00,24.09,24.31,24.08,24.18,233000.0,20.105,20.2887,20.0967,20.1802,233000.0
2007-02-09 13:00:00,24.16,24.16,23.96,24.0,239200.0,20.1635,20.1635,19.9966,20.0299,239200.0
2007-02-09 14:00:00,24.01,24.12,24.0,24.04,177800.0,20.0383,20.1301,20.0299,20.0633,177800.0
2007-02-09 15:00:00,24.04,24.11,23.98,24.03,485800.0,20.0633,20.1217,20.0132,20.055,485800.0
2007-02-12 09:30:00,24.25,24.42,24.15,24.22,270000.0,20.2386,20.3805,20.1551,20.2135,270000.0
2007-02-12 10:00:00,24.22,24.33,24.17,24.25,148000.0,20.2135,20.3053,20.1718,20.2386,148000.0
2007-02-12 11:00:00,24.25,24.25,24.17,24.24,172000.0,20.2386,20.2386,20.1718,20.2302,172000.0
2007-02-12 12:00:00,24.24,24.37,24.22,24.35,142800.0,20.2302,20.3387,20.2135,20.322,142800.0
2007-02-12 13:00:00,24.35,24.38,24.25,24.27,208800.0,20.322,20.3471,20.2386,20.2553,208800.0
2007-02-12 14:00:00,24.27,24.35,24.25,24.25,379400.0,20.2553,20.322,20.2386,20.2386,379400.0
2007-02-12 15:00:00,24.25,24.32,24.21,24.3,474800.0,20.2386,20.297,20.2052,20.2803,474800.0
2007-02-13 09:30:00,24.7,24.78,24.55,24.67,128600.0,20.6141,20.6809,20.489,20.5891,128600.0
2007-02-13 10:00:00,24.65,24.69,24.58,24.65,216000.0,20.5724,20.6058,20.514,20.5724,216000.0
2007-02-13 11:00:00,24.65,24.72,24.61,24.61,204600.0,20.5724,20.6308,20.539,20.539,204600.0
2007-02-13 12:00:00,24.61,24.75,24.61,24.75,307200.0,20.539,20.6559,20.539,20.6559,307200.0
2007-02-13 13:00:00,24.75,24.77,24.67,24.68,185400.0,20.6559,20.6726,20.5891,20.5975,185400.0
2007-02-13 14:00:00,24.68,24.74,24.67,24.69,249200.0,20.5975,20.6475,20.5891,20.6058,249200.0
2007-02-13 15:00:00,24.68,24.72,24.64,24.72,552200.0,20.5975,20.6308,20.5641,20.6308,552200.0
2007-02-14 09:30:00,24.7,24.73,24.65,24.73,53200.0,20.6141,20.6392,20.5724,20.6392,53200.0
2007-02-14 10:00:00,24.72,24.91,24.72,24.89,245000.0,20.6308,20.7894,20.6308,20.7727,245000.0
2007-02-14 11:00:00,24.89,24.93,24.82,24.83,167600.0,20.7727,20.8061,20.7143,20.7226,167600.0
2007-02-14 12:00:00,24.83,24.86,24.83,24.83,83400.0,20.7226,20.7477,20.7226,20.7226,83400.0
2007-02-14 13:00:00,24.83,24.83,24.77,24.8,197200.0,20.7226,20.7226,20.6726,20.6976,197200.0
2007-02-14 14:00:00,24.8,24.83,24.77,24.83,119000.0,20.6976,20.7226,20.6726,20.7226,119000.0
2007-02-14 15:00:00,24.82,24.83,24.78,24.78,210600.0,20.7143,20.7226,20.6809,20.6809,210600.0
2007-02-15 09:30:00,25.25,25.4,25.25,25.3,362600.0,21.0732,21.1984,21.0732,21.1149,362600.0
2007-02-15 10:00:00,25.3,25.31,25.23,25.31,333000.0,21.1149,21.1232,21.0565,21.1232,333000.0
2007-02-15 11:00:00,25.3,25.31,25.17,25.25,260000.0,21.1149,21.1232,21.0064,21.0732,260000.0
2007-02-15 12:00:00,25.25,25.28,25.23,25.24,195800.0,21.0732,21.0982,21.0565,21.0648,195800.0
2007-02-15 13:00:00,25.25,25.25,25.12,25.15,118600.0,21.0732,21.0732,20.9647,20.9897,118600.0
2007-02-15 14:00:00,25.14,25.17,25.11,25.16,161200.0,20.9814,21.0064,20.9563,20.9981,161200.0
2007-02-15 15:00:00,25.16,25.21,25.13,25.15,369800.0,20.9981,21.0398,20.973,20.9897,369800.0
2007-02-16 09:30:00,25.1,25.1,24.89,24.96,45800.0,20.948,20.948,20.7727,20.8311,45800.0
2007-02-16 10:00:00,24.97,25.0,24.95,24.97,64000.0,20.8395,20.8645,20.8228,20.8395,64000.0
2007-02-16 11:00:00,24.97,24.97,24.75,24.75,84600.0,20.8395,20.8395,20.6559,20.6559,84600.0
2007-02-16 12:00:00,24.75,24.77,24.71,24.76,78600.0,20.6559,20.6726,20.6225,20.6642,78600.0
2007-02-16 13:00:00,24.77,24.81,24.77,24.81,49600.0,20.6726,20.7059,20.6726,20.7059,49600.0
2007-02-16 14:00:00,24.81,24.83,24.76,24.8,146600.0,20.7059,20.7226,20.6642,20.6976,146600.0
2007-02-16 15:00:00,24.79,24.9,24.74,24.89,237800.0,20.6893,20.7811,20.6475,20.7727,237800.0
2007-02-20 09:30:00,24.83,25.0,24.58,24.58,56800.0,20.7226,20.8645,20.514,20.514,56800.0
2007-02-20 10:00:00,24.58,24.85,24.56,24.85,81000.0,20.514,20.7393,20.4973,20.7393,81000.0
2007-02-20 11:00:00,24.85,24.85,24.77,24.82,85400.0,20.7393,20.7393,20.6726,20.7143,85400.0
2007-02-20 12:00:00,24.82,24.82,24.72,24.73,53600.0,20.7143,20.7143,20.6308,20.6392,53600.0
2007-02-20 13:00:00,24.73,24.8,24.71,24.73,82000.0,20.6392,20.6976,20.6225,20.6392,82000.0
2007-02-20 14:00:00,24.73,24.75,24.71,24.75,128400.0,20.6392,20.6559,20.6225,20.6559,128400.0
2007-02-20 15:00:00,24.75,24.75,24.67,24.7,284800.0,20.6559,20.6559,20.5891,20.6141,284800.0
2007-02-21 09:30:00,24.7,24.75,24.69,24.75,115800.0,20.6141,20.6559,20.6058,20.6559,115800.0
2007-02-21 10:00:00,24.75,24.77,24.61,24.62,130000.0,20.6559,20.6726,20.539,20.5474,130000.0
2007-02-21 11:00:00,24.62,24.63,24.57,24.59,68000.0,20.5474,20.5557,20.5056,20.5223,68000.0
2007-02-21 12:00:00,24.59,24.63,24.59,24.61,55800.0,20.5223,20.5557,20.5223,20.539,55800.0
2007-02-21 13:00:00,24.61,24.63,24.56,24.59,75600.0,20.539,20.5557,20.4973,20.5223,75600.0
2007-02-21 14:00:00,24.6,24.62,24.55,24.6,120600.0,20.5307,20.5474,20.489,20.5307,120600.0
2007-02-21 15:00:00,24.59,24.63,24.54,24.63,282000.0,20.5223,20.5557,20.4806,20.5557,282000.0
2007-02-22 09:30:00,24.65,24.82,24.61,24.75,196800.0,20.5724,20.7143,20.539,20.6559,196800.0
2007-02-22 10:00:00,24.75,24.8,24.73,24.73,74800.0,20.6559,20.6976,20.6392,20.6392,74800.0
2007-02-22 11:00:00,24.73,24.73,24.64,24.66,95600.0,20.6392,20.6392,20.5641,20.5808,95600.0
2007-02-22 12:00:00,24.65,24.75,24.65,24.68,79200.0,20.5724,20.6559,20.5724,20.5975,79200.0
2007-02-22 13:00:00,24.68,24.73,24.67,24.69,74200.0,20.5975,20.6392,20.5891,20.6058,74200.0
2007-02-22 14:00:00,24.7,24.7,24.56,24.63,80800.0,20.6141,20.6141,20.4973,20.5557,80800.0
2007-02-22 15:00:00,24.63,24.69,24.59,24.68,171400.0,20.5557,20.6058,20.5223,20.5975,171400.0
2007-02-23 09:30:00,24.8,24.85,24.7,24.7,59800.0,20.6976,20.7393,20.6141,20.6141,59800.0
2007-02-23 10:00:00,24.68,24.75,24.6,24.65,81000.0,20.5975,20.6559,20.5307,20.5724,81000.0
2007-02-23 11:00:00,24.65,24.67,24.59,24.63,75600.0,20.5724,20.5891,20.5223,20.5557,75600.0
2007-02-23 12:00:00,24.65,24.65,24.5,24.56,92800.0,20.5724,20.5724,20.4472,20.4973,92800.0
2007-02-23 13:00:00,24.57,24.64,24.55,24.6,85400.0,20.5056,20.5641,20.489,20.5307,85400.0
2007-02-23 14:00:00,24.61,24.7,24.56,24.67,129000.0,20.539,20.6141,20.4973,20.5891,129000.0
2007-02-23 15:00:00,24.67,24.78,24.66,24.76,178000.0,20.5891,20.6809,20.5808,20.6642,178000.0
2007-02-26 09:30:00,24.64,24.7,24.52,24.56,80200.0,20.5641,20.6141,20.4639,20.4973,80200.0
2007-02-26 10:00:00,24.55,24.59,24.47,24.54,92200.0,20.489,20.5223,20.4222,20.4806,92200.0
2007-02-26 11:00:00,24.52,24.55,24.45,24.5,69400.0,20.4639,20.489,20.4055,20.4472,69400.0
2007-02-26 12:00:00,24.52,24.52,24.44,24.45,51200.0,20.4639,20.4639,20.3972,20.4055,51200.0
2007-02-26 13:00:00,24.45,24.5,24.45,24.49,86400.0,20.4055,20.4472,20.4055,20.4389,86400.0
2007-02-26 14:00:00,24.5,24.53,24.47,24.49,83800.0,20.4472,20.4723,20.4222,20.4389,83800.0
2007-02-26 15:00:00,24.5,24.58,24.46,24.57,150600.0,20.4472,20.514,20.4138,20.5056,150600.0
2007-02-27 09:30:00,24.22,24.22,24.01,24.18,65000.0,20.2135,20.2135,20.0383,20.1802,65000.0
2007-02-27 10:00:00,24.18,24.25,24.11,24.21,106200.0,20.1802,20.2386,20.1217,20.2052,106200.0
2007-02-27 11:00:00,24.17,24.24,24.11,24.15,39000.0,20.1718,20.2302,20.1217,20.1551,39000.0
2007-02-27 12:00:00,24.13,24.15,24.06,24.1,142200.0,20.1384,20.1551,20.08,20.1134,142200.0
2007-02-27 13:00:00,24.11,24.11,23.93,23.93,66800.0,20.1217,20.1217,19.9715,19.9715,66800.0
2007-02-27 14:00:00,23.93,23.93,23.61,23.61,168000.0,19.9715,19.9715,19.7045,19.7045,168000.0
2007-02-27 15:00:00,23.57,23.77,23.39,23.66,248800.0,19.6711,19.838,19.5208,19.7462,248800.0
2007-02-28 09:30:00,23.63,23.84,23.42,23.79,145600.0,19.7211,19.8964,19.5459,19.8547,145600.0
2007-02-28 10:00:00,23.76,24.25,23.66,24.22,250000.0,19.8296,20.2386,19.7462,20.2135,250000.0
2007-02-28 11:00:00,24.22,24.22,23.9,23.91,126400.0,20.2135,20.2135,19.9465,19.9548,126400.0
2007-02-28 12:00:00,23.9,23.93,23.84,23.89,158600.0,19.9465,19.9715,19.8964,19.9381,158600.0
2007-02-28 13:00:00,23.89,23.97,23.81,23.82,64600.0,19.9381,20.0049,19.8714,19.8797,64600.0
2007-02-28 14:00:00,23.83,23.88,23.82,23.86,45200.0,19.8881,19.9298,19.8797,19.9131,45200.0
2007-02-28 15:00:00,23.85,23.91,23.85,23.87,149800.0,19.9048,19.9548,19.9048,19.9214,149800.0
2007-03-01 09:30:00,23.85,23.89,23.48,23.49,115800.0,19.9048,19.9381,19.596,19.6043,115800.0
2007-03-01 10:00:00,23.5,23.82,23.47,23.72,287400.0,19.6126,19.8797,19.5876,19.7963,287400.0
2007-03-01 11:00:00,23.71,23.79,23.6,23.61,155800.0,19.7879,19.8547,19.6961,19.7045,155800.0
2007-03-01 12:00:00,23.64,23.69,23.63,23.69,118200.0,19.7295,19.7712,19.7211,19.7712,118200.0
2007-03-01 13:00:00,23.69,23.7,23.58,23.67,85400.0,19.7712,19.7796,19.6794,19.7545,85400.0
2007-03-01 14:00:00,23.7,23.72,23.61,23.66,171600.0,19.7796,19.7963,19.7045,19.7462,171600.0
2007-03-01 15:00:00,23.66,23.68,23.53,23.61,260600.0,19.7462,19.7629,19.6377,19.7045,260600.0
2007-03-02 09:30:00,23.27,23.39,23.14,23.38,182000.0,19.4207,19.5208,19.3122,19.5125,182000.0
2007-03-02 10:00:00,23.37,23.45,23.29,23.42,215400.0,19.5042,19.5709,19.4374,19.5459,215400.0
2007-03-02 11:00:00,23.43,23.57,23.39,23.5,213400.0,19.5542,19.6711,19.5208,19.6126,213400.0
2007-03-02 12:00:00,23.5,23.54,23.26,23.32,84800.0,19.6126,19.646,19.4123,19.4624,84800.0
2007-03-02 13:00:00,23.32,23.36,23.18,23.19,142000.0,19.4624,19.4958,19.3456,19.3539,142000.0
2007-03-02 14:00:00,23.2,23.29,23.12,23.23,145000.0,19.3623,19.4374,19.2955,19.3873,145000.0
2007-03-02 15:00:00,23.23,23.28,23.06,23.11,282200.0,19.3873,19.429,19.2454,19.2872,282200.0
2007-03-05 09:30:00,22.8,22.99,22.38,22.97,289400.0,19.0284,19.187,18.6779,19.1703,289400.0
2007-03-05 10:00:00,22.96,23.0,22.68,22.74,290000.0,19.162,19.1954,18.9283,18.9784,290000.0
2007-03-05 11:00:00,22.75,22.86,22.62,22.64,214000.0,18.9867,19.0785,18.8782,18.8949,214000.0
2007-03-05 12:00:00,22.64,22.82,22.57,22.76,140400.0,18.8949,19.0451,18.8365,18.9951,140400.0
2007-03-05 13:00:00,22.75,22.92,22.75,22.9,164800.0,18.9867,19.1286,18.9867,19.1119,164800.0
2007-03-05 14:00:00,22.9,22.93,22.71,22.78,213400.0,19.1119,19.1369,18.9533,19.0117,213400.0
2007-03-05 15:00:00,22.78,22.82,22.57,22.59,335800.0,19.0117,19.0451,18.8365,18.8532,335800.0
2007-03-06 09:30:00,22.74,23.08,22.73,23.03,280400.0,18.9784,19.2621,18.97,19.2204,280400.0
2007-03-06 10:00:00,23.04,23.18,22.98,23.04,240200.0,19.2287,19.3456,19.1787,19.2287,240200.0
2007-03-06 11:00:00,23.04,23.22,23.04,23.18,239400.0,19.2287,19.379,19.2287,19.3456,239400.0
2007-03-06 12:00:00,23.2,23.22,23.08,23.2,123200.0,19.3623,19.379,19.2621,19.3623,123200.0
2007-03-06 13:00:00,23.18,23.25,23.1,23.2,98000.0,19.3456,19.404,19.2788,19.3623,98000.0
2007-03-06 14:00:00,23.21,23.34,23.05,23.33,208000.0,19.3706,19.4791,19.2371,19.4708,208000.0
2007-03-06 15:00:00,23.35,23.35,23.2,23.3,294800.0,19.4875,19.4875,19.3623,19.4457,294800.0
2007-03-07 09:30:00,23.6,23.78,23.5,23.52,117400.0,19.6961,19.8463,19.6126,19.6293,117400.0
2007-03-07 10:00:00,23.52,23.53,23.41,23.43,76000.0,19.6293,19.6377,19.5375,19.5542,76000.0
2007-03-07 11:00:00,23.42,23.45,23.28,23.34,135800.0,19.5459,19.5709,19.429,19.4791,135800.0
2007-03-07 12:00:00,23.34,23.52,23.34,23.5,58600.0,19.4791,19.6293,19.4791,19.6126,58600.0
2007-03-07 13:00:00,23.49,23.57,23.49,23.57,61400.0,19.6043,19.6711,19.6043,19.6711,61400.0
2007-03-07 14:00:00,23.57,23.57,23.4,23.41,343600.0,19.6711,19.6711,19.5292,19.5375,343600.0
2007-03-07 15:00:00,23.4,23.41,23.2,23.3,418400.0,19.5292,19.5375,19.3623,19.4457,418400.0
2007-03-08 09:30:00,23.54,23.75,23.54,23.67,113800.0,19.646,19.8213,19.646,19.7545,113800.0
2007-03-08 10:00:00,23.67,23.69,23.58,23.6,139800.0,19.7545,19.7712,19.6794,19.6961,139800.0
2007-03-08 11:00:00,23.6,23.6,23.45,23.47,162600.0,19.6961,19.6961,19.5709,19.5876,162600.0
2007-03-08 12:00:00,23.47,23.53,23.42,23.5,99400.0,19.5876,19.6377,19.5459,19.6126,99400.0
2007-03-08 13:00:00,23.5,23.56,23.47,23.55,86000.0,19.6126,19.6627,19.5876,19.6544,86000.0
2007-03-08 14:00:00,23.55,23.55,23.36,23.39,95600.0,19.6544,19.6544,19.4958,19.5208,95600.0
2007-03-08 15:00:00,23.39,23.47,23.32,23.41,155400.0,19.5208,19.5876,19.4624,19.5375,155400.0
2007-03-09 09:30:00,23.6,23.61,23.55,23.58,39200.0,19.6961,19.7045,19.6544,19.6794,39200.0
2007-03-09 10:00:00,23.58,23.65,23.55,23.64,120000.0,19.6794,19.7378,19.6544,19.7295,120000.0
2007-03-09 11:00:00,23.63,23.69,23.6,23.68,62400.0,19.7211,19.7712,19.6961,19.7629,62400.0
2007-03-09 12:00:00,23.67,23.68,23.58,23.59,25800.0,19.7545,19.7629,19.6794,19.6878,25800.0
2007-03-09 13:00:00,23.59,23.61,23.57,23.59,63800.0,19.6878,19.7045,19.6711,19.6878,63800.0
2007-03-09 14:00:00,23.59,23.61,23.52,23.6,73600.0,19.6878,19.7045,19.6293,19.6961,73600.0
2007-03-09 15:00:00,23.6,23.65,23.51,23.65,160200.0,19.6961,19.7378,19.621,19.7378,160200.0
2007-03-12 09:30:00,23.64,23.84,23.64,23.82,82200.0,19.7295,19.8964,19.7295,19.8797,82200.0
2007-03-12 10:00:00,23.81,23.93,23.81,23.86,77400.0,19.8714,19.9715,19.8714,19.9131,77400.0
2007-03-12 11:00:00,23.85,23.85,23.75,23.78,38800.0,19.9048,19.9048,19.8213,19.8463,38800.0
2007-03-12 12:00:00,23.78,23.88,23.78,23.85,64800.0,19.8463,19.9298,19.8463,19.9048,64800.0
2007-03-12 13:00:00,23.85,23.91,23.81,23.85,114400.0,19.9048,19.9548,19.8714,19.9048,114400.0
2007-03-12 14:00:00,23.86,23.95,23.81,23.92,90800.0,19.9131,19.9882,19.8714,19.9632,90800.0
2007-03-12 15:00:00,23.92,23.98,23.92,23.96,190000.0,19.9632,20.0132,19.9632,19.9966,190000.0
2007-03-13 09:30:00,23.96,24.05,23.93,24.0,85400.0,19.9966,20.0717,19.9715,20.0299,85400.0
2007-03-13 10:00:00,24.0,24.07,23.96,24.05,104200.0,20.0299,20.0884,19.9966,20.0717,104200.0
2007-03-13 11:00:00,24.03,24.04,23.99,24.01,63400.0,20.055,20.0633,20.0216,20.0383,63400.0
2007-03-13 12:00:00,24.01,24.01,23.86,23.9,95200.0,20.0383,20.0383,19.9131,19.9465,95200.0
2007-03-13 13:00:00,23.9,23.91,23.78,23.82,89400.0,19.9465,19.9548,19.8463,19.8797,89400.0
2007-03-13 14:00:00,23.82,23.82,23.63,23.65,107800.0,19.8797,19.8797,19.7211,19.7378,107800.0
2007-03-13 15:00:00,23.64,23.68,23.57,23.62,144200.0,19.7295,19.7629,19.6711,19.7128,144200.0
2007-03-14 09:30:00,23.64,23.64,23.04,23.18,185600.0,19.7295,19.7295,19.2287,19.3456,185600.0
2007-03-14 10:00:00,23.17,23.5,23.16,23.27,158000.0,19.3372,19.6126,19.3289,19.4207,158000.0
2007-03-14 11:00:00,23.27,23.31,23.22,23.27,116200.0,19.4207,19.4541,19.379,19.4207,116200.0
2007-03-14 12:00:00,23.26,23.28,23.07,23.14,226400.0,19.4123,19.429,19.2538,19.3122,226400.0
2007-03-14 13:00:00,23.14,23.32,23.09,23.19,247400.0,19.3122,19.4624,19.2705,19.3539,247400.0
2007-03-14 14:00:00,23.17,23.36,23.11,23.3,153600.0,19.3372,19.4958,19.2872,19.4457,153600.0
2007-03-14 15:00:00,23.3,23.38,23.18,23.28,398200.0,19.4457,19.5125,19.3456,19.429,398200.0
2007-03-15 09:30:00,23.42,23.63,23.42,23.61,95400.0,19.5459,19.7211,19.5459,19.7045,95400.0
2007-03-15 10:00:00,23.61,23.67,23.52,23.54,144600.0,19.7045,19.7545,19.6293,19.646,144600.0
2007-03-15 11:00:00,23.54,23.58,23.5,23.53,109800.0,19.646,19.6794,19.6126,19.6377,109800.0
2007-03-15 12:00:00,23.54,23.56,23.45,23.54,102400.0,19.646,19.6627,19.5709,19.646,102400.0
2007-03-15 13:00:00,23.54,23.54,23.41,23.53,69400.0,19.646,19.646,19.5375,19.6377,69400.0
2007-03-15 14:00:00,23.53,23.59,23.48,23.57,66600.0,19.6377,19.6878,19.596,19.6711,66600.0
2007-03-15 15:00:00,23.57,23.66,23.55,23.66,173800.0,19.6711,19.7462,19.6544,19.7462,173800.0
2007-03-16 09:30:00,23.8,23.95,23.75,23.82,180600.0,19.863,19.9882,19.8213,19.8797,180600.0
2007-03-16 10:00:00,23.81,23.89,23.74,23.74,71000.0,19.8714,19.9381,19.8129,19.8129,71000.0
2007-03-16 11:00:00,23.75,23.75,23.61,23.69,56000.0,19.8213,19.8213,19.7045,19.7712,56000.0
2007-03-16 12:00:00,23.7,23.77,23.68,23.77,55800.0,19.7796,19.838,19.7629,19.838,55800.0
2007-03-16 13:00:00,23.76,23.79,23.72,23.77,63400.0,19.8296,19.8547,19.7963,19.838,63400.0
2007-03-16 14:00:00,23.78,23.78,23.71,23.77,71200.0,19.8463,19.8463,19.7879,19.838,71200.0
2007-03-16 15:00:00,23.77,23.79,23.73,23.77,228400.0,19.838,19.8547,19.8046,19.838,228400.0
2007-03-19 09:30:00,24.02,24.14,24.02,24.06,53200.0,20.0466,20.1468,20.0466,20.08,53200.0
2007-03-19 10:00:00,24.05,24.25,24.02,24.22,228600.0,20.0717,20.2386,20.0466,20.2135,228600.0
2007-03-19 11:00:00,24.22,24.25,24.1,24.13,92600.0,20.2135,20.2386,20.1134,20.1384,92600.0
2007-03-19 12:00:00,24.13,24.19,24.08,24.09,66800.0,20.1384,20.1885,20.0967,20.105,66800.0
2007-03-19 13:00:00,24.09,24.18,24.08,24.17,68000.0,20.105,20.1802,20.0967,20.1718,68000.0
2007-03-19 14:00:00,24.18,24.18,24.09,24.17,73600.0,20.1802,20.1802,20.105,20.1718,73600.0
2007-03-19 15:00:00,24.16,24.19,24.12,24.17,156800.0,20.1635,20.1885,20.1301,20.1718,156800.0
2007-03-20 09:30:00,23.99,23.99,23.77,23.8,144000.0,20.0216,20.0216,19.838,19.863,144000.0
2007-03-20 10:00:00,23.81,23.88,23.63,23.88,168800.0,19.8714,19.9298,19.7211,19.9298,168800.0
2007-03-20 11:00:00,23.87,24.1,23.87,24.08,95400.0,19.9214,20.1134,19.9214,20.0967,95400.0
2007-03-20 12:00:00,24.08,24.17,24.02,24.07,116200.0,20.0967,20.1718,20.0466,20.0884,116200.0
2007-03-20 13:00:00,24.07,24.15,24.02,24.05,99000.0,20.0884,20.1551,20.0466,20.0717,99000.0
2007-03-20 14:00:00,24.06,24.11,24.03,24.11,71600.0,20.08,20.1217,20.055,20.1217,71600.0
2007-03-20 15:00:00,24.1,24.18,24.09,24.18,130200.0,20.1134,20.1802,20.105,20.1802,130200.0
2007-03-21 09:30:00,23.9,23.99,23.86,23.95,109800.0,19.9465,20.0216,19.9131,19.9882,109800.0
2007-03-21 10:00:00,23.93,24.06,23.9,24.05,157200.0,19.9715,20.08,19.9465,20.0717,157200.0
2007-03-21 11:00:00,24.04,24.08,24.01,24.05,57200.0,20.0633,20.0967,20.0383,20.0717,57200.0
2007-03-21 12:00:00,24.06,24.07,23.99,24.0,84800.0,20.08,20.0884,20.0216,20.0299,84800.0
2007-03-21 13:00:00,24.0,24.03,23.97,24.0,38400.0,20.0299,20.055,20.0049,20.0299,38400.0
2007-03-21 14:00:00,24.0,24.3,24.0,24.28,85200.0,20.0299,20.2803,20.0299,20.2636,85200.0
2007-03-21 15:00:00,24.28,24.35,24.2,24.35,123200.0,20.2636,20.322,20.1969,20.322,123200.0
2007-03-22 09:30:00,24.56,24.83,24.56,24.61,91600.0,20.4973,20.7226,20.4973,20.539,91600.0
2007-03-22 10:00:00,24.61,24.68,24.36,24.38,144800.0,20.539,20.5975,20.3304,20.3471,144800.0
2007-03-22 11:00:00,24.38,24.53,24.36,24.46,71400.0,20.3471,20.4723,20.3304,20.4138,71400.0
2007-03-22 12:00:00,24.46,24.53,24.41,24.45,70000.0,20.4138,20.4723,20.3721,20.4055,70000.0
2007-03-22 13:00:00,24.45,24.48,24.38,24.47,49400.0,20.4055,20.4305,20.3471,20.4222,49400.0
2007-03-22 14:00:00,24.48,24.48,24.43,24.45,69200.0,20.4305,20.4305,20.3888,20.4055,69200.0
2007-03-22 15:00:00,24.43,24.6,24.4,24.6,490800.0,20.3888,20.5307,20.3638,20.5307,490800.0
2007-03-23 09:30:00,24.9,25.41,24.9,25.09,185200.0,20.7811,21.2067,20.7811,20.9396,185200.0
2007-03-23 10:00:00,25.1,25.27,25.05,25.27,207200.0,20.948,21.0899,20.9062,21.0899,207200.0
2007-03-23 11:00:00,25.26,25.33,25.23,25.28,192600.0,21.0815,21.1399,21.0565,21.0982,192600.0
2007-03-23 12:00:00,25.29,25.34,25.28,25.33,89400.0,21.1065,21.1483,21.0982,21.1399,89400.0
2007-03-23 13:00:00,25.33,25.35,25.27,25.33,152800.0,21.1399,21.1566,21.0899,21.1399,152800.0
2007-03-23 14:00:00,25.33,25.39,25.31,25.38,164400.0,21.1399,21.19,21.1232,21.1817,164400.0
2007-03-23 15:00:00,25.38,25.85,25.32,25.33,331600.0,21.1817,21.5739,21.1316,21.1399,331600.0
2007-03-26 09:30:00,25.34,25.68,25.34,25.68,93600.0,21.1483,21.432,21.1483,21.432,93600.0
2007-03-26 10:00:00,25.67,25.67,25.57,25.61,155800.0,21.4237,21.4237,21.3402,21.3736,155800.0
2007-03-26 11:00:00,25.61,25.61,25.56,25.6,248000.0,21.3736,21.3736,21.3319,21.3653,248000.0
2007-03-26 12:00:00,25.6,25.6,25.46,25.46,111000.0,21.3653,21.3653,21.2484,21.2484,111000.0
2007-03-26 13:00:00,25.46,25.49,25.43,25.44,136000.0,21.2484,21.2735,21.2234,21.2317,136000.0
2007-03-26 14:00:00,25.44,25.51,25.41,25.41,149600.0,21.2317,21.2902,21.2067,21.2067,149600.0
2007-03-26 15:00:00,25.41,25.61,25.38,25.6,292600.0,21.2067,21.3736,21.1817,21.3653,292600.0
2007-03-27 09:30:00,25.5,25.51,25.42,25.45,95200.0,21.2818,21.2902,21.215,21.2401,95200.0
2007-03-27 10:00:00,25.44,25.5,25.36,25.5,99800.0,21.2317,21.2818,21.165,21.2818,99800.0
2007-03-27 11:00:00,25.5,25.5,25.29,25.41,93000.0,21.2818,21.2818,21.1065,21.2067,93000.0
2007-03-27 12:00:00,25.41,25.41,25.28,25.28,48000.0,21.2067,21.2067,21.0982,21.0982,48000.0
2007-03-27 13:00:00,25.28,25.36,25.28,25.31,59400.0,21.0982,21.165,21.0982,21.1232,59400.0
2007-03-27 14:00:00,25.3,25.38,25.3,25.36,56600.0,21.1149,21.1817,21.1149,21.165,56600.0
2007-03-27 15:00:00,25.36,25.39,25.25,25.26,218800.0,21.165,21.19,21.0732,21.0815,218800.0
2007-03-28 09:30:00,25.13,25.25,25.13,25.22,37200.0,20.973,21.0732,20.973,21.0481,37200.0
2007-03-28 10:00:00,25.22,25.23,25.09,25.11,125800.0,21.0481,21.0565,20.9396,20.9563,125800.0
2007-03-28 11:00:00,25.11,25.14,25.07,25.09,124000.0,20.9563,20.9814,20.9229,20.9396,124000.0
2007-03-28 12:00:00,25.09,25.15,25.06,25.1,105800.0,20.9396,20.9897,20.9146,20.948,105800.0
2007-03-28 13:00:00,25.1,25.14,25.0,25.03,127600.0,20.948,20.9814,20.8645,20.8896,127600.0
2007-03-28 14:00:00,25.05,25.11,25.01,25.1,102000.0,20.9062,20.9563,20.8729,20.948,102000.0
2007-03-28 15:00:00,25.1,25.14,25.09,25.1,169000.0,20.948,20.9814,20.9396,20.948,169000.0
2007-03-29 09:30:00,25.39,25.4,25.33,25.35,109200.0,21.19,21.1984,21.1399,21.1566,109200.0
2007-03-29 10:00:00,25.35,25.38,25.32,25.35,122400.0,21.1566,21.1817,21.1316,21.1566,122400.0
2007-03-29 11:00:00,25.35,25.37,25.21,25.21,99000.0,21.1566,21.1733,21.0398,21.0398,99000.0
2007-03-29 12:00:00,25.21,25.23,25.2,25.22,77400.0,21.0398,21.0565,21.0314,21.0481,77400.0
2007-03-29 13:00:00,25.22,25.25,25.11,25.11,101000.0,21.0481,21.0732,20.9563,20.9563,101000.0
2007-03-29 14:00:00,25.11,25.14,25.03,25.08,83200.0,20.9563,20.9814,20.8896,20.9313,83200.0
2007-03-29 15:00:00,25.08,25.3,25.08,25.3,435400.0,20.9313,21.1149,20.9313,21.1149,435400.0
2007-03-30 09:30:00,25.23,25.32,25.1,25.32,66400.0,21.0565,21.1316,20.948,21.1316,66400.0
2007-03-30 10:00:00,25.32,25.39,25.3,25.39,60600.0,21.1316,21.19,21.1149,21.19,60600.0
2007-03-30 11:00:00,25.39,25.39,25.13,25.18,55000.0,21.19,21.19,20.973,21.0147,55000.0
2007-03-30 12:00:00,25.17,25.22,25.11,25.17,50000.0,21.0064,21.0481,20.9563,21.0064,50000.0
2007-03-30 13:00:00,25.18,25.27,25.16,25.2,40600.0,21.0147,21.0899,20.9981,21.0314,40600.0
2007-03-30 14:00:00,25.2,25.29,25.16,25.18,54200.0,21.0314,21.1065,20.9981,21.0147,54200.0
2007-03-30 15:00:00,25.18,25.23,25.15,25.21,152400.0,21.0147,21.0565,20.9897,21.0398,152400.0
2007-04-02 09:30:00,25.1,25.1,24.8,25.0,118600.0,20.948,20.948,20.6976,20.8645,118600.0
2007-04-02 10:00:00,25.0,25.03,24.8,24.95,97200.0,20.8645,20.8896,20.6976,20.8228,97200.0
2007-04-02 11:00:00,24.93,25.0,24.93,25.0,44200.0,20.8061,20.8645,20.8061,20.8645,44200.0
2007-04-02 12:00:00,25.0,25.0,24.94,24.94,31800.0,20.8645,20.8645,20.8144,20.8144,31800.0
2007-04-02 13:00:00,24.95,25.01,24.89,25.0,86800.0,20.8228,20.8729,20.7727,20.8645,86800.0
2007-04-02 14:00:00,25.0,25.02,24.93,24.93,99200.0,20.8645,20.8812,20.8061,20.8061,99200.0
2007-04-02 15:00:00,24.94,25.11,24.93,25.11,228400.0,20.8144,20.9563,20.8061,20.9563,228400.0
2007-04-03 09:30:00,25.14,25.3,25.04,25.28,83800.0,20.9814,21.1149,20.8979,21.0982,83800.0
2007-04-03 10:00:00,25.29,25.48,25.28,25.36,86400.0,21.1065,21.2651,21.0982,21.165,86400.0
2007-04-03 11:00:00,25.36,25.36,25.29,25.31,62200.0,21.165,21.165,21.1065,21.1232,62200.0
2007-04-03 12:00:00,25.31,25.32,25.17,25.18,60600.0,21.1232,21.1316,21.0064,21.0147,60600.0
2007-04-03 13:00:00,25.18,25.22,25.17,25.21,67200.0,21.0147,21.0481,21.0064,21.0398,67200.0
2007-04-03 14:00:00,25.21,25.22,25.15,25.16,113400.0,21.0398,21.0481,20.9897,20.9981,113400.0
2007-04-03 15:00:00,25.16,25.25,25.1,25.18,233600.0,20.9981,21.0732,20.948,21.0147,233600.0
2007-04-04 09:30:00,25.28,25.36,25.14,25.14,63600.0,21.0982,21.165,20.9814,20.9814,63600.0
2007-04-04 10:00:00,25.13,25.18,25.07,25.16,67000.0,20.973,21.0147,20.9229,20.9981,67000.0
2007-04-04 11:00:00,25.15,25.16,25.13,25.14,52400.0,20.9897,20.9981,20.973,20.9814,52400.0
2007-04-04 12:00:00,25.14,25.17,25.13,25.17,91600.0,20.9814,21.0064,20.973,21.0064,91600.0
2007-04-04 13:00:00,25.17,25.22,25.09,25.09,58600.0,21.0064,21.0481,20.9396,20.9396,58600.0
2007-04-04 14:00:00,25.09,25.1,25.04,25.1,126800.0,20.9396,20.948,20.8979,20.948,126800.0
2007-04-04 15:00:00,25.1,25.19,25.09,25.13,290800.0,20.948,21.0231,20.9396,20.973,290800.0
2007-04-05 09:30:00,25.18,25.36,25.04,25.32,39000.0,21.0147,21.165,20.8979,21.1316,39000.0
2007-04-05 10:00:00,25.35,25.59,25.35,25.59,121200.0,21.1566,21.3569,21.1566,21.3569,121200.0
2007-04-05 11:00:00,25.59,25.75,25.58,25.72,105400.0,21.3569,21.4905,21.3486,21.4654,105400.0
2007-04-05 12:00:00,25.76,25.8,25.74,25.75,36600.0,21.4988,21.5322,21.4821,21.4905,36600.0
2007-04-05 13:00:00,25.75,25.8,25.75,25.79,40000.0,21.4905,21.5322,21.4905,21.5238,40000.0
2007-04-05 14:00:00,25.79,25.81,25.71,25.72,60200.0,21.5238,21.5405,21.4571,21.4654,60200.0
2007-04-05 15:00:00,25.72,25.75,25.58,25.59,153600.0,21.4654,21.4905,21.3486,21.3569,153600.0
2007-04-09 09:30:00,25.61,25.7,25.46,25.47,25600.0,21.3736,21.4487,21.2484,21.2568,25600.0
2007-04-09 10:00:00,25.45,25.51,25.4,25.5,56800.0,21.2401,21.2902,21.1984,21.2818,56800.0
2007-04-09 11:00:00,25.51,25.65,25.51,25.59,37600.0,21.2902,21.407,21.2902,21.3569,37600.0
2007-04-09 12:00:00,25.6,25.64,25.56,25.6,22400.0,21.3653,21.3987,21.3319,21.3653,22400.0
2007-04-09 13:00:00,25.6,25.62,25.59,25.6,27600.0,21.3653,21.382,21.3569,21.3653,27600.0
2007-04-09 14:00:00,25.61,25.61,25.52,25.55,22600.0,21.3736,21.3736,21.2985,21.3235,22600.0
2007-04-09 15:00:00,25.55,25.58,25.5,25.53,75200.0,21.3235,21.3486,21.2818,21.3068,75200.0
2007-04-10 09:30:00,25.53,25.95,25.53,25.92,47000.0,21.3068,21.6574,21.3068,21.6323,47000.0
2007-04-10 10:00:00,25.92,25.95,25.9,25.93,68000.0,21.6323,21.6574,21.6156,21.6407,68000.0
2007-04-10 11:00:00,25.93,25.94,25.79,25.82,61000.0,21.6407,21.649,21.5238,21.5489,61000.0
2007-04-10 12:00:00,25.82,25.84,25.67,25.67,59600.0,21.5489,21.5656,21.4237,21.4237,59600.0
2007-04-10 13:00:00,25.67,25.75,25.65,25.7,39400.0,21.4237,21.4905,21.407,21.4487,39400.0
2007-04-10 14:00:00,25.7,25.71,25.63,25.66,73400.0,21.4487,21.4571,21.3903,21.4153,73400.0
2007-04-10 15:00:00,25.66,25.75,25.65,25.69,132200.0,21.4153,21.4905,21.407,21.4404,132200.0
2007-04-11 09:30:00,25.47,25.48,25.08,25.08,105400.0,21.2568,21.2651,20.9313,20.9313,105400.0
2007-04-11 10:00:00,25.08,25.1,24.89,24.9,98200.0,20.9313,20.948,20.7727,20.7811,98200.0
2007-04-11 11:00:00,24.9,25.06,24.9,25.03,100400.0,20.7811,20.9146,20.7811,20.8896,100400.0
2007-04-11 12:00:00,25.03,25.12,25.02,25.02,70200.0,20.8896,20.9647,20.8812,20.8812,70200.0
2007-04-11 13:00:00,25.03,25.1,25.0,25.05,106800.0,20.8896,20.948,20.8645,20.9062,106800.0
2007-04-11 14:00:00,25.05,25.05,24.88,24.91,102200.0,20.9062,20.9062,20.7644,20.7894,102200.0
2007-04-11 15:00:00,24.89,25.0,24.88,24.98,151800.0,20.7727,20.8645,20.7644,20.8478,151800.0
2007-04-12 09:30:00,24.8,24.8,24.67,24.71,46400.0,20.6976,20.6976,20.5891,20.6225,46400.0
2007-04-12 10:00:00,24.72,24.76,24.72,24.74,205600.0,20.6308,20.6642,20.6308,20.6475,205600.0
2007-04-12 11:00:00,24.75,24.75,24.73,24.75,63000.0,20.6559,20.6559,20.6392,20.6559,63000.0
2007-04-12 12:00:00,24.75,24.75,24.74,24.75,112200.0,20.6559,20.6559,20.6475,20.6559,112200.0
2007-04-12 13:00:00,24.75,24.84,24.74,24.81,137000.0,20.6559,20.731,20.6475,20.7059,137000.0
2007-04-12 14:00:00,24.81,24.82,24.77,24.8,179600.0,20.7059,20.7143,20.6726,20.6976,179600.0
2007-04-12 15:00:00,24.81,24.84,24.76,24.8,219800.0,20.7059,20.731,20.6642,20.6976,219800.0
2007-04-13 09:30:00,24.83,24.88,24.73,24.8,69200.0,20.7226,20.7644,20.6392,20.6976,69200.0
2007-04-13 10:00:00,24.79,24.81,24.68,24.77,76600.0,20.6893,20.7059,20.5975,20.6726,76600.0
2007-04-13 11:00:00,24.75,24.81,24.72,24.79,66400.0,20.6559,20.7059,20.6308,20.6893,66400.0
2007-04-13 12:00:00,24.8,24.81,24.73,24.77,39600.0,20.6976,20.7059,20.6392,20.6726,39600.0
2007-04-13 13:00:00,24.8,24.82,24.78,24.8,47000.0,20.6976,20.7143,20.6809,20.6976,47000.0
2007-04-13 14:00:00,24.8,24.88,24.79,24.88,53800.0,20.6976,20.7644,20.6893,20.7644,53800.0
2007-04-13 15:00:00,24.88,24.9,24.85,24.85,142800.0,20.7644,20.7811,20.7393,20.7393,142800.0
2007-04-16 09:30:00,24.98,25.3,24.98,25.21,76400.0,20.8478,21.1149,20.8478,21.0398,76400.0
2007-04-16 10:00:00,25.18,25.21,25.01,25.03,134200.0,21.0147,21.0398,20.8729,20.8896,134200.0
2007-04-16 11:00:00,25.04,25.06,24.97,24.97,99400.0,20.8979,20.9146,20.8395,20.8395,99400.0
2007-04-16 12:00:00,24.97,25.0,24.8,24.81,141400.0,20.8395,20.8645,20.6976,20.7059,141400.0
2007-04-16 13:00:00,24.81,24.91,24.81,24.82,137400.0,20.7059,20.7894,20.7059,20.7143,137400.0
2007-04-16 14:00:00,24.83,24.84,24.62,24.72,360400.0,20.7226,20.731,20.5474,20.6308,360400.0
2007-04-16 15:00:00,24.72,24.73,24.62,24.65,370600.0,20.6308,20.6392,20.5474,20.5724,370600.0
2007-04-17 09:30:00,24.61,24.61,24.27,24.34,158000.0,20.539,20.539,20.2553,20.3137,158000.0
2007-04-17 10:00:00,24.34,24.38,24.17,24.17,211000.0,20.3137,20.3471,20.1718,20.1718,211000.0
2007-04-17 11:00:00,24.18,24.32,24.13,24.19,143000.0,20.1802,20.297,20.1384,20.1885,143000.0
2007-04-17 12:00:00,24.21,24.29,24.16,24.21,157600.0,20.2052,20.272,20.1635,20.2052,157600.0
2007-04-17 13:00:00,24.2,24.27,24.16,24.2,129800.0,20.1969,20.2553,20.1635,20.1969,129800.0
2007-04-17 14:00:00,24.18,24.26,24.16,24.22,190200.0,20.1802,20.2469,20.1635,20.2135,190200.0
2007-04-17 15:00:00,24.22,24.26,24.17,24.22,457600.0,20.2135,20.2469,20.1718,20.2135,457600.0
2007-04-18 09:30:00,23.9,23.96,23.82,23.92,170200.0,19.9465,19.9966,19.8797,19.9632,170200.0
2007-04-18 10:00:00,23.92,23.93,23.75,23.88,234000.0,19.9632,19.9715,19.8213,19.9298,234000.0
2007-04-18 11:00:00,23.88,23.91,23.84,23.88,165200.0,19.9298,19.9548,19.8964,19.9298,165200.0
2007-04-18 12:00:00,23.88,23.88,23.82,23.85,175000.0,19.9298,19.9298,19.8797,19.9048,175000.0
2007-04-18 13:00:00,23.85,23.88,23.82,23.86,150400.0,19.9048,19.9298,19.8797,19.9131,150400.0
2007-04-18 14:00:00,23.86,23.89,23.84,23.88,420000.0,19.9131,19.9381,19.8964,19.9298,420000.0
2007-04-18 15:00:00,23.88,23.89,23.58,23.86,610200.0,19.9298,19.9381,19.6794,19.9131,610200.0
2007-04-19 09:30:00,23.59,23.63,23.31,23.52,137200.0,19.6878,19.7211,19.4541,19.6293,137200.0
2007-04-19 10:00:00,23.5,23.67,23.44,23.66,178000.0,19.6126,19.7545,19.5626,19.7462,178000.0
2007-04-19 11:00:00,23.65,23.73,23.59,23.59,148800.0,19.7378,19.8046,19.6878,19.6878,148800.0
2007-04-19 12:00:00,23.6,23.64,23.56,23.6,173600.0,19.6961,19.7295,19.6627,19.6961,173600.0
2007-04-19 13:00:00,23.61,23.66,23.59,23.6,105200.0,19.7045,19.7462,19.6878,19.6961,105200.0
2007-04-19 14:00:00,23.61,23.63,23.56,23.6,115800.0,19.7045,19.7211,19.6627,19.6961,115800.0
2007-04-19 15:00:00,23.6,23.63,23.56,23.6,287400.0,19.6961,19.7211,19.6627,19.6961,287400.0
2007-04-20 09:30:00,24.0,24.17,24.0,24.05,146600.0,20.0299,20.1718,20.0299,20.0717,146600.0
2007-04-20 10:00:00,24.05,24.09,24.01,24.03,249400.0,20.0717,20.105,20.0383,20.055,249400.0
2007-04-20 11:00:00,24.03,24.04,23.98,24.0,176800.0,20.055,20.0633,20.0132,20.0299,176800.0
2007-04-20 12:00:00,24.0,24.01,23.9,23.97,105600.0,20.0299,20.0383,19.9465,20.0049,105600.0
2007-04-20 13:00:00,23.97,23.99,23.95,23.98,400600.0,20.0049,20.0216,19.9882,20.0132,400600.0
2007-04-20 14:00:00,23.98,24.09,23.98,24.08,117000.0,20.0132,20.105,20.0132,20.0967,117000.0
2007-04-20 15:00:00,24.07,24.25,24.07,24.25,292800.0,20.0884,20.2386,20.0884,20.2386,292800.0
2007-04-23 09:30:00,24.51,24.8,24.5,24.57,220600.0,20.4556,20.6976,20.4472,20.5056,220600.0
2007-04-23 10:00:00,24.59,24.62,24.51,24.58,139400.0,20.5223,20.5474,20.4556,20.514,139400.0
2007-04-23 11:00:00,24.58,24.58,24.46,24.49,124400.0,20.514,20.514,20.4138,20.4389,124400.0
2007-04-23 12:00:00,24.5,24.5,24.32,24.47,116000.0,20.4472,20.4472,20.297,20.4222,116000.0
2007-04-23 13:00:00,24.47,24.52,24.43,24.45,125800.0,20.4222,20.4639,20.3888,20.4055,125800.0
2007-04-23 14:00:00,24.45,24.48,24.29,24.3,134600.0,20.4055,20.4305,20.272,20.2803,134600.0
2007-04-23 15:00:00,24.3,24.33,24.25,24.3,271200.0,20.2803,20.3053,20.2386,20.2803,271200.0
2007-04-24 09:30:00,20.83,21.24,20.64,20.91,3311800.0,17.3843,17.7265,17.2257,17.4511,3311800.0
2007-04-24 10:00:00,20.91,21.8,20.83,21.67,2807600.0,17.4511,18.1939,17.3843,18.0854,2807600.0
2007-04-24 11:00:00,21.67,21.84,21.43,21.44,1784200.0,18.0854,18.2272,17.8851,17.8934,1784200.0
2007-04-24 12:00:00,21.44,21.88,21.43,21.87,1000200.0,17.8934,18.2606,17.8851,18.2523,1000200.0
2007-04-24 13:00:00,21.87,21.94,21.7,21.85,975400.0,18.2523,18.3107,18.1104,18.2356,975400.0
2007-04-24 14:00:00,21.85,21.95,21.78,21.9,1023000.0,18.2356,18.319,18.1772,18.2773,1023000.0
2007-04-24 15:00:00,21.9,22.08,21.83,21.9,1640000.0,18.2773,18.4275,18.2189,18.2773,1640000.0
2007-04-25 09:30:00,21.93,22.2,21.69,21.71,615800.0,18.3024,18.5277,18.1021,18.1187,615800.0
2007-04-25 10:00:00,21.7,21.72,21.32,21.58,702800.0,18.1104,18.1271,17.7933,18.0103,702800.0
2007-04-25 11:00:00,21.56,21.57,21.32,21.46,428800.0,17.9936,18.0019,17.7933,17.9101,428800.0
2007-04-25 12:00:00,21.47,21.48,21.25,21.4,326000.0,17.9184,17.9268,17.7348,17.86,326000.0
2007-04-25 13:00:00,21.4,21.45,21.33,21.4,291000.0,17.86,17.9018,17.8016,17.86,291000.0
2007-04-25 14:00:00,21.41,21.49,21.36,21.41,555200.0,17.8684,17.9351,17.8266,17.8684,555200.0
2007-04-25 15:00:00,21.41,21.44,21.16,21.34,897000.0,17.8684,17.8934,17.6597,17.81,897000.0
2007-04-26 09:30:00,21.3,21.72,21.3,21.56,137000.0,17.7766,18.1271,17.7766,17.9936,137000.0
2007-04-26 10:00:00,21.55,21.59,21.49,21.53,221400.0,17.9852,18.0186,17.9351,17.9685,221400.0
2007-04-26 11:00:00,21.53,21.54,21.45,21.47,198400.0,17.9685,17.9769,17.9018,17.9184,198400.0
2007-04-26 12:00:00,21.48,21.48,21.43,21.47,149400.0,17.9268,17.9268,17.8851,17.9184,149400.0
2007-04-26 13:00:00,21.46,21.46,21.33,21.33,309200.0,17.9101,17.9101,17.8016,17.8016,309200.0
2007-04-26 14:00:00,21.34,21.5,21.31,21.48,261800.0,17.81,17.9435,17.7849,17.9268,261800.0
2007-04-26 15:00:00,21.48,21.5,21.43,21.45,270200.0,17.9268,17.9435,17.8851,17.9018,270200.0
2007-04-27 09:30:00,21.8,22.0,21.67,21.75,277800.0,18.1939,18.3608,18.0854,18.1521,277800.0
2007-04-27 10:00:00,21.77,21.77,21.57,21.61,407800.0,18.1688,18.1688,18.0019,18.0353,407800.0
2007-04-27 11:00:00,21.61,21.65,21.47,21.48,221800.0,18.0353,18.0687,17.9184,17.9268,221800.0
2007-04-27 12:00:00,21.49,21.49,21.38,21.43,238800.0,17.9351,17.9351,17.8433,17.8851,238800.0
2007-04-27 13:00:00,21.42,21.42,21.2,21.25,304000.0,17.8767,17.8767,17.6931,17.7348,304000.0
2007-04-27 14:00:00,21.25,21.32,21.23,21.28,329000.0,17.7348,17.7933,17.7181,17.7599,329000.0
2007-04-27 15:00:00,21.27,21.46,21.25,21.41,526600.0,17.7515,17.9101,17.7348,17.8684,526600.0
2007-04-30 09:30:00,21.55,21.69,21.3,21.4,189000.0,17.9852,18.1021,17.7766,17.86,189000.0
2007-04-30 10:00:00,21.4,21.4,21.26,21.27,241000.0,17.86,17.86,17.7432,17.7515,241000.0
2007-04-30 11:00:00,21.27,21.27,21.14,21.14,279400.0,17.7515,17.7515,17.643,17.643,279400.0
2007-04-30 12:00:00,21.14,21.15,21.08,21.08,200400.0,17.643,17.6514,17.593,17.593,200400.0
2007-04-30 13:00:00,21.08,21.1,21.06,21.07,163200.0,17.593,17.6097,17.5763,17.5846,163200.0
2007-04-30 14:00:00,21.07,21.18,21.0,21.18,275400.0,17.5846,17.6764,17.5262,17.6764,275400.0
2007-04-30 15:00:00,21.18,21.2,21.1,21.15,486600.0,17.6764,17.6931,17.6097,17.6514,486600.0
2007-05-01 09:30:00,21.15,21.21,21.0,21.0,80800.0,17.6514,17.7015,17.5262,17.5262,80800.0
2007-05-01 10:00:00,21.0,21.07,20.86,20.93,222600.0,17.5262,17.5846,17.4094,17.4678,222600.0
2007-05-01 11:00:00,20.93,21.02,20.88,20.91,201800.0,17.4678,17.5429,17.426,17.4511,201800.0
2007-05-01 12:00:00,20.9,20.94,20.87,20.88,154400.0,17.4427,17.4761,17.4177,17.426,154400.0
2007-05-01 13:00:00,20.88,20.89,20.8,20.83,304600.0,17.426,17.4344,17.3593,17.3843,304600.0
2007-05-01 14:00:00,20.83,20.93,20.8,20.89,403000.0,17.3843,17.4678,17.3593,17.4344,403000.0
2007-05-01 15:00:00,20.9,20.96,20.88,20.91,442800.0,17.4427,17.4928,17.426,17.4511,442800.0
2007-05-02 09:30:00,21.65,21.68,21.52,21.58,345200.0,18.0687,18.0937,17.9602,18.0103,345200.0
2007-05-02 10:00:00,21.57,21.58,21.45,21.49,460400.0,18.0019,18.0103,17.9018,17.9351,460400.0
2007-05-02 11:00:00,21.5,21.51,21.47,21.5,180400.0,17.9435,17.9518,17.9184,17.9435,180400.0
2007-05-02 12:00:00,21.5,21.58,21.5,21.56,254800.0,17.9435,18.0103,17.9435,17.9936,254800.0
2007-05-02 13:00:00,21.55,21.58,21.5,21.55,314200.0,17.9852,18.0103,17.9435,17.9852,314200.0
2007-05-02 14:00:00,21.57,21.6,21.54,21.58,261400.0,18.0019,18.0269,17.9769,18.0103,261400.0
2007-05-02 15:00:00,21.58,21.71,21.58,21.68,612600.0,18.0103,18.1187,18.0103,18.0937,612600.0
2007-05-03 09:30:00,21.74,21.77,21.55,21.59,132600.0,18.1438,18.1688,17.9852,18.0186,132600.0
2007-05-03 10:00:00,21.59,21.63,21.46,21.48,239800.0,18.0186,18.052,17.9101,17.9268,239800.0
2007-05-03 11:00:00,21.48,21.48,21.39,21.43,222600.0,17.9268,17.9268,17.8517,17.8851,222600.0
2007-05-03 12:00:00,21.43,21.45,21.4,21.44,207800.0,17.8851,17.9018,17.86,17.8934,207800.0
2007-05-03 13:00:00,21.45,21.46,21.39,21.42,210000.0,17.9018,17.9101,17.8517,17.8767,210000.0
2007-05-03 14:00:00,21.42,21.45,21.41,21.43,196600.0,17.8767,17.9018,17.8684,17.8851,196600.0
2007-05-03 15:00:00,21.45,21.48,21.43,21.44,453000.0,17.9018,17.9268,17.8851,17.8934,453000.0
2007-05-04 09:30:00,21.53,21.53,21.38,21.52,79200.0,17.9685,17.9685,17.8433,17.9602,79200.0
2007-05-04 10:00:00,21.52,21.58,21.5,21.56,161400.0,17.9602,18.0103,17.9435,17.9936,161400.0
2007-05-04 11:00:00,21.54,21.58,21.53,21.57,230600.0,17.9769,18.0103,17.9685,18.0019,230600.0
2007-05-04 12:00:00,21.57,21.58,21.53,21.56,264200.0,18.0019,18.0103,17.9685,17.9936,264200.0
2007-05-04 13:00:00,21.56,21.57,21.54,21.54,119400.0,17.9936,18.0019,17.9769,17.9769,119400.0
2007-05-04 14:00:00,21.55,21.58,21.54,21.56,122000.0,17.9852,18.0103,17.9769,17.9936,122000.0
2007-05-04 15:00:00,21.56,21.59,21.54,21.59,153400.0,17.9936,18.0186,17.9769,18.0186,153400.0
2007-05-07 09:30:00,21.7,22.04,21.63,21.79,223000.0,18.1104,18.3942,18.052,18.1855,223000.0
2007-05-07 10:00:00,21.78,21.82,21.65,21.76,383400.0,18.1772,18.2106,18.0687,18.1605,383400.0
2007-05-07 11:00:00,21.76,21.98,21.76,21.96,315200.0,18.1605,18.3441,18.1605,18.3274,315200.0
2007-05-07 12:00:00,21.96,22.03,21.92,22.0,250800.0,18.3274,18.3858,18.294,18.3608,250800.0
2007-05-07 13:00:00,21.99,22.08,21.98,22.06,306200.0,18.3524,18.4275,18.3441,18.4109,306200.0
2007-05-07 14:00:00,22.07,22.11,21.99,22.08,804000.0,18.4192,18.4526,18.3524,18.4275,804000.0
2007-05-07 15:00:00,22.08,22.11,22.02,22.09,613000.0,18.4275,18.4526,18.3775,18.4359,613000.0
2007-05-08 09:30:00,21.82,21.82,21.53,21.72,191200.0,18.2106,18.2106,17.9685,18.1271,191200.0
2007-05-08 10:00:00,21.74,21.75,21.58,21.72,221600.0,18.1438,18.1521,18.0103,18.1271,221600.0
2007-05-08 11:00:00,21.71,21.78,21.67,21.76,177400.0,18.1187,18.1772,18.0854,18.1605,177400.0
2007-05-08 12:00:00,21.76,21.86,21.72,21.84,139200.0,18.1605,18.2439,18.1271,18.2272,139200.0
2007-05-08 13:00:00,21.83,21.83,21.74,21.77,247400.0,18.2189,18.2189,18.1438,18.1688,247400.0
2007-05-08 14:00:00,21.77,21.89,21.74,21.83,238000.0,18.1688,18.269,18.1438,18.2189,238000.0
2007-05-08 15:00:00,21.83,21.92,21.82,21.89,330200.0,18.2189,18.294,18.2106,18.269,330200.0
2007-05-09 09:30:00,21.84,21.84,21.64,21.7,45800.0,18.2272,18.2272,18.0603,18.1104,45800.0
2007-05-09 10:00:00,21.71,21.79,21.68,21.76,123800.0,18.1187,18.1855,18.0937,18.1605,123800.0
2007-05-09 11:00:00,21.75,21.86,21.75,21.85,78000.0,18.1521,18.2439,18.1521,18.2356,78000.0
2007-05-09 12:00:00,21.86,21.9,21.84,21.89,75200.0,18.2439,18.2773,18.2272,18.269,75200.0
2007-05-09 13:00:00,21.89,21.89,21.84,21.86,113400.0,18.269,18.269,18.2272,18.2439,113400.0
2007-05-09 14:00:00,21.85,21.97,21.74,21.84,181800.0,18.2356,18.3357,18.1438,18.2272,181800.0
2007-05-09 15:00:00,21.85,21.88,21.79,21.83,159800.0,18.2356,18.2606,18.1855,18.2189,159800.0
2007-05-10 09:30:00,21.84,21.91,21.78,21.8,69200.0,18.2272,18.2857,18.1772,18.1939,69200.0
2007-05-10 10:00:00,21.79,21.84,21.75,21.8,213400.0,18.1855,18.2272,18.1521,18.1939,213400.0
2007-05-10 11:00:00,21.8,21.83,21.73,21.74,256200.0,18.1939,18.2189,18.1354,18.1438,256200.0
2007-05-10 12:00:00,21.73,21.86,21.7,21.86,104600.0,18.1354,18.2439,18.1104,18.2439,104600.0
2007-05-10 13:00:00,21.86,21.92,21.77,21.91,132800.0,18.2439,18.294,18.1688,18.2857,132800.0
2007-05-10 14:00:00,21.91,21.99,21.85,21.91,138000.0,18.2857,18.3524,18.2356,18.2857,138000.0
2007-05-10 15:00:00,21.91,21.95,21.83,21.86,269600.0,18.2857,18.319,18.2189,18.2439,269600.0
2007-05-11 09:30:00,22.13,22.25,22.13,22.17,160000.0,18.4693,18.5694,18.4693,18.5027,160000.0
2007-05-11 10:00:00,22.17,22.2,21.99,22.09,247800.0,18.5027,18.5277,18.3524,18.4359,247800.0
2007-05-11 11:00:00,22.09,22.09,21.96,22.03,207600.0,18.4359,18.4359,18.3274,18.3858,207600.0
2007-05-11 12:00:00,22.03,22.11,22.03,22.09,178200.0,18.3858,18.4526,18.3858,18.4359,178200.0
2007-05-11 13:00:00,22.09,22.11,22.03,22.11,163600.0,18.4359,18.4526,18.3858,18.4526,163600.0
2007-05-11 14:00:00,22.11,22.2,22.1,22.17,208600.0,18.4526,18.5277,18.4442,18.5027,208600.0
2007-05-11 15:00:00,22.17,22.19,22.11,22.16,365600.0,18.5027,18.5193,18.4526,18.4943,365600.0
2007-05-14 09:30:00,23.15,23.4,22.93,23.02,303800.0,19.3205,19.5292,19.1369,19.212,303800.0
2007-05-14 10:00:00,23.02,23.02,22.81,22.82,244600.0,19.212,19.212,19.0368,19.0451,244600.0
2007-05-14 11:00:00,22.82,22.85,22.75,22.75,221800.0,19.0451,19.0702,18.9867,18.9867,221800.0
2007-05-14 12:00:00,22.75,22.75,22.57,22.63,211200.0,18.9867,18.9867,18.8365,18.8866,211200.0
2007-05-14 13:00:00,22.64,22.67,22.46,22.46,162800.0,18.8949,18.9199,18.7447,18.7447,162800.0
2007-05-14 14:00:00,22.47,22.59,22.43,22.55,247000.0,18.753,18.8532,18.7196,18.8198,247000.0
2007-05-14 15:00:00,22.55,22.67,22.54,22.55,353200.0,18.8198,18.9199,18.8114,18.8198,353200.0
2007-05-15 09:30:00,22.51,22.52,22.16,22.17,154600.0,18.7864,18.7948,18.4943,18.5027,154600.0
2007-05-15 10:00:00,22.17,22.33,22.08,22.18,241000.0,18.5027,18.6362,18.4275,18.511,241000.0
2007-05-15 11:00:00,22.17,22.24,22.1,22.18,117200.0,18.5027,18.5611,18.4442,18.511,117200.0
2007-05-15 12:00:00,22.18,22.22,22.15,22.18,126600.0,18.511,18.5444,18.486,18.511,126600.0
2007-05-15 13:00:00,22.17,22.21,22.1,22.17,156800.0,18.5027,18.536,18.4442,18.5027,156800.0
2007-05-15 14:00:00,22.17,22.18,21.94,22.06,114000.0,18.5027,18.511,18.3107,18.4109,114000.0
2007-05-15 15:00:00,22.06,22.1,21.95,22.03,514200.0,18.4109,18.4442,18.319,18.3858,514200.0
2007-05-16 09:30:00,22.05,22.13,22.03,22.07,37600.0,18.4025,18.4693,18.3858,18.4192,37600.0
2007-05-16 10:00:00,22.06,22.11,21.91,21.92,152400.0,18.4109,18.4526,18.2857,18.294,152400.0
2007-05-16 11:00:00,21.91,21.98,21.81,21.98,120600.0,18.2857,18.3441,18.2022,18.3441,120600.0
2007-05-16 12:00:00,21.98,22.06,21.98,22.06,78800.0,18.3441,18.4109,18.3441,18.4109,78800.0
2007-05-16 13:00:00,22.07,22.1,22.05,22.06,120400.0,18.4192,18.4442,18.4025,18.4109,120400.0
2007-05-16 14:00:00,22.06,22.11,22.06,22.06,95000.0,18.4109,18.4526,18.4109,18.4109,95000.0
2007-05-16 15:00:00,22.06,22.13,22.01,22.09,225400.0,18.4109,18.4693,18.3691,18.4359,225400.0
2007-05-17 09:30:00,21.88,21.88,21.64,21.78,97400.0,18.2606,18.2606,18.0603,18.1772,97400.0
2007-05-17 10:00:00,21.78,21.84,21.74,21.82,185800.0,18.1772,18.2272,18.1438,18.2106,185800.0
2007-05-17 11:00:00,21.82,21.86,21.79,21.82,82800.0,18.2106,18.2439,18.1855,18.2106,82800.0
2007-05-17 12:00:00,21.81,21.84,21.79,21.79,77400.0,18.2022,18.2272,18.1855,18.1855,77400.0
2007-05-17 13:00:00,21.79,21.91,21.79,21.9,125800.0,18.1855,18.2857,18.1855,18.2773,125800.0
2007-05-17 14:00:00,21.9,21.99,21.84,21.99,154000.0,18.2773,18.3524,18.2272,18.3524,154000.0
2007-05-17 15:00:00,21.99,22.0,21.86,21.86,217200.0,18.3524,18.3608,18.2439,18.2439,217200.0
2007-05-18 09:30:00,21.88,21.88,21.77,21.8,54800.0,18.2606,18.2606,18.1688,18.1939,54800.0
2007-05-18 10:00:00,21.8,22.0,21.8,21.98,217200.0,18.1939,18.3608,18.1939,18.3441,217200.0
2007-05-18 11:00:00,21.97,22.03,21.97,22.03,137200.0,18.3357,18.3858,18.3357,18.3858,137200.0
2007-05-18 12:00:00,22.03,22.11,22.0,22.11,149800.0,18.3858,18.4526,18.3608,18.4526,149800.0
2007-05-18 13:00:00,22.11,22.2,22.1,22.2,164600.0,18.4526,18.5277,18.4442,18.5277,164600.0
2007-05-18 14:00:00,22.2,22.23,22.13,22.17,135200.0,18.5277,18.5527,18.4693,18.5027,135200.0
2007-05-18 15:00:00,22.17,22.18,22.13,22.14,247200.0,18.5027,18.511,18.4693,18.4776,247200.0
2007-05-21 09:30:00,22.11,22.11,21.9,21.99,48000.0,18.4526,18.4526,18.2773,18.3524,48000.0
2007-05-21 10:00:00,21.99,22.21,21.99,22.2,107200.0,18.3524,18.536,18.3524,18.5277,107200.0
2007-05-21 11:00:00,22.2,22.25,22.14,22.25,89000.0,18.5277,18.5694,18.4776,18.5694,89000.0
2007-05-21 12:00:00,22.27,22.39,22.26,22.26,91000.0,18.5861,18.6863,18.5778,18.5778,91000.0
2007-05-21 13:00:00,22.26,22.27,22.15,22.2,159600.0,18.5778,18.5861,18.486,18.5277,159600.0
2007-05-21 14:00:00,22.2,22.24,22.18,22.22,77600.0,18.5277,18.5611,18.511,18.5444,77600.0
2007-05-21 15:00:00,22.22,22.25,22.16,22.24,236400.0,18.5444,18.5694,18.4943,18.5611,236400.0
2007-05-22 09:30:00,22.2,22.35,22.17,22.25,145200.0,18.5277,18.6529,18.5027,18.5694,145200.0
2007-05-22 10:00:00,22.23,22.27,22.18,22.27,72400.0,18.5527,18.5861,18.511,18.5861,72400.0
2007-05-22 11:00:00,22.26,22.36,22.25,22.35,99200.0,18.5778,18.6612,18.5694,18.6529,99200.0
2007-05-22 12:00:00,22.35,22.45,22.32,22.45,156400.0,18.6529,18.7363,18.6278,18.7363,156400.0
2007-05-22 13:00:00,22.45,22.46,22.42,22.43,106800.0,18.7363,18.7447,18.7113,18.7196,106800.0
2007-05-22 14:00:00,22.43,22.46,22.41,22.43,120800.0,18.7196,18.7447,18.703,18.7196,120800.0
2007-05-22 15:00:00,22.43,22.45,22.36,22.41,265800.0,18.7196,18.7363,18.6612,18.703,265800.0
2007-05-23 09:30:00,22.75,22.88,22.73,22.75,257200.0,18.9867,19.0952,18.97,18.9867,257200.0
2007-05-23 10:00:00,22.74,22.77,22.7,22.72,162000.0,18.9784,19.0034,18.945,18.9617,162000.0
2007-05-23 11:00:00,22.72,22.77,22.72,22.74,115200.0,18.9617,19.0034,18.9617,18.9784,115200.0
2007-05-23 12:00:00,22.74,22.77,22.73,22.75,103200.0,18.9784,19.0034,18.97,18.9867,103200.0
2007-05-23 13:00:00,22.75,22.75,22.65,22.66,99000.0,18.9867,18.9867,18.9033,18.9116,99000.0
2007-05-23 14:00:00,22.66,22.68,22.53,22.66,164200.0,18.9116,18.9283,18.8031,18.9116,164200.0
2007-05-23 15:00:00,22.65,22.72,22.57,22.61,211800.0,18.9033,18.9617,18.8365,18.8699,211800.0
2007-05-24 09:30:00,22.63,22.69,22.56,22.68,52600.0,18.8866,18.9366,18.8281,18.9283,52600.0
2007-05-24 10:00:00,22.67,22.77,22.35,22.36,180800.0,18.9199,19.0034,18.6529,18.6612,180800.0
2007-05-24 11:00:00,22.36,22.42,22.24,22.3,160400.0,18.6612,18.7113,18.5611,18.6112,160400.0
2007-05-24 12:00:00,22.3,22.38,22.27,22.37,91000.0,18.6112,18.6779,18.5861,18.6696,91000.0
2007-05-24 13:00:00,22.37,22.45,22.37,22.43,73600.0,18.6696,18.7363,18.6696,18.7196,73600.0
2007-05-24 14:00:00,22.44,22.45,22.2,22.21,107600.0,18.728,18.7363,18.5277,18.536,107600.0
2007-05-24 15:00:00,22.22,22.25,22.13,22.18,191600.0,18.5444,18.5694,18.4693,18.511,191600.0
2007-05-25 09:30:00,22.34,22.34,22.19,22.2,29200.0,18.6445,18.6445,18.5193,18.5277,29200.0
2007-05-25 10:00:00,22.19,22.33,22.1,22.28,72600.0,18.5193,18.6362,18.4442,18.5945,72600.0
2007-05-25 11:00:00,22.29,22.31,22.2,22.29,60200.0,18.6028,18.6195,18.5277,18.6028,60200.0
2007-05-25 12:00:00,22.31,22.32,22.25,22.31,62200.0,18.6195,18.6278,18.5694,18.6195,62200.0
2007-05-25 13:00:00,22.31,22.38,22.3,22.33,36000.0,18.6195,18.6779,18.6112,18.6362,36000.0
2007-05-25 14:00:00,22.33,22.47,22.33,22.47,86000.0,18.6362,18.753,18.6362,18.753,86000.0
2007-05-25 15:00:00,22.47,22.49,22.44,22.48,79000.0,18.753,18.7697,18.728,18.7614,79000.0
2007-05-29 09:30:00,22.5,22.53,22.42,22.43,34800.0,18.7781,18.8031,18.7113,18.7196,34800.0
2007-05-29 10:00:00,22.43,22.52,22.42,22.52,83600.0,18.7196,18.7948,18.7113,18.7948,83600.0
2007-05-29 11:00:00,22.52,22.58,22.47,22.47,73000.0,18.7948,18.8448,18.753,18.753,73000.0
2007-05-29 12:00:00,22.45,22.5,22.45,22.48,75800.0,18.7363,18.7781,18.7363,18.7614,75800.0
2007-05-29 13:00:00,22.48,22.5,22.39,22.46,105400.0,18.7614,18.7781,18.6863,18.7447,105400.0
2007-05-29 14:00:00,22.46,22.5,22.36,22.37,103200.0,18.7447,18.7781,18.6612,18.6696,103200.0
2007-05-29 15:00:00,22.36,22.45,22.36,22.42,201800.0,18.6612,18.7363,18.6612,18.7113,201800.0
2007-05-30 09:30:00,21.99,22.19,21.88,22.19,202400.0,18.3524,18.5193,18.2606,18.5193,202400.0
2007-05-30 10:00:00,22.19,22.25,22.13,22.24,124000.0,18.5193,18.5694,18.4693,18.5611,124000.0
2007-05-30 11:00:00,22.24,22.35,22.24,22.29,80200.0,18.5611,18.6529,18.5611,18.6028,80200.0
2007-05-30 12:00:00,22.29,22.33,22.26,22.27,92400.0,18.6028,18.6362,18.5778,18.5861,92400.0
2007-05-30 13:00:00,22.27,22.34,22.27,22.34,135400.0,18.5861,18.6445,18.5861,18.6445,135400.0
2007-05-30 14:00:00,22.33,22.5,22.29,22.49,275200.0,18.6362,18.7781,18.6028,18.7697,275200.0
2007-05-30 15:00:00,22.49,22.5,22.35,22.48,251000.0,18.7697,18.7781,18.6529,18.7614,251000.0
2007-05-31 09:30:00,22.49,22.49,22.3,22.31,70400.0,18.7697,18.7697,18.6112,18.6195,70400.0
2007-05-31 10:00:00,22.32,22.43,22.31,22.41,161000.0,18.6278,18.7196,18.6195,18.703,161000.0
2007-05-31 11:00:00,22.41,22.5,22.4,22.49,127000.0,18.703,18.7781,18.6946,18.7697,127000.0
2007-05-31 12:00:00,22.48,22.52,22.48,22.5,92800.0,18.7614,18.7948,18.7614,18.7781,92800.0
2007-05-31 13:00:00,22.51,22.51,22.39,22.46,92200.0,18.7864,18.7864,18.6863,18.7447,92200.0
2007-05-31 14:00:00,22.45,22.48,22.43,22.43,106200.0,18.7363,18.7614,18.7196,18.7196,106200.0
2007-05-31 15:00:00,22.42,22.52,22.42,22.5,208600.0,18.7113,18.7948,18.7113,18.7781,208600.0
2007-06-01 09:30:00,22.65,22.77,22.65,22.75,55000.0,18.9033,19.0034,18.9033,18.9867,55000.0
2007-06-01 10:00:00,22.75,22.8,22.56,22.64,136200.0,18.9867,19.0284,18.8281,18.8949,136200.0
2007-06-01 11:00:00,22.66,22.8,22.66,22.79,120800.0,18.9116,19.0284,18.9116,19.0201,120800.0
2007-06-01 12:00:00,22.8,22.8,22.71,22.75,123800.0,19.0284,19.0284,18.9533,18.9867,123800.0
2007-06-01 13:00:00,22.75,22.83,22.74,22.78,77200.0,18.9867,19.0535,18.9784,19.0117,77200.0
2007-06-01 14:00:00,22.78,22.8,22.72,22.72,126400.0,19.0117,19.0284,18.9617,18.9617,126400.0
2007-06-01 15:00:00,22.72,22.77,22.67,22.77,182800.0,18.9617,19.0034,18.9199,19.0034,182800.0
2007-06-04 09:30:00,22.83,22.93,22.82,22.83,65200.0,19.0535,19.1369,19.0451,19.0535,65200.0
2007-06-04 10:00:00,22.83,22.83,22.52,22.58,175200.0,19.0535,19.0535,18.7948,18.8448,175200.0
2007-06-04 11:00:00,22.57,22.62,22.47,22.48,162200.0,18.8365,18.8782,18.753,18.7614,162200.0
2007-06-04 12:00:00,22.48,22.55,22.48,22.54,131000.0,18.7614,18.8198,18.7614,18.8114,131000.0
2007-06-04 13:00:00,22.55,22.56,22.52,22.55,98400.0,18.8198,18.8281,18.7948,18.8198,98400.0
2007-06-04 14:00:00,22.55,22.65,22.54,22.63,223400.0,18.8198,18.9033,18.8114,18.8866,223400.0
2007-06-04 15:00:00,22.63,22.68,22.57,22.65,203800.0,18.8866,18.9283,18.8365,18.9033,203800.0
2007-06-05 09:30:00,22.57,22.59,22.3,22.54,147600.0,18.8365,18.8532,18.6112,18.8114,147600.0
2007-06-05 10:00:00,22.54,22.69,22.5,22.66,176000.0,18.8114,18.9366,18.7781,18.9116,176000.0
2007-06-05 11:00:00,22.66,22.72,22.6,22.6,49000.0,18.9116,18.9617,18.8615,18.8615,49000.0
2007-06-05 12:00:00,22.6,22.62,22.55,22.61,110000.0,18.8615,18.8782,18.8198,18.8699,110000.0
2007-06-05 13:00:00,22.61,22.61,22.55,22.58,96400.0,18.8699,18.8699,18.8198,18.8448,96400.0
2007-06-05 14:00:00,22.58,22.63,22.56,22.61,77000.0,18.8448,18.8866,18.8281,18.8699,77000.0
2007-06-05 15:00:00,22.61,22.68,22.59,22.64,142000.0,18.8699,18.9283,18.8532,18.8949,142000.0
2007-06-06 09:30:00,22.45,22.45,22.13,22.22,215200.0,18.7363,18.7363,18.4693,18.5444,215200.0
2007-06-06 10:00:00,22.22,22.31,22.16,22.27,271600.0,18.5444,18.6195,18.4943,18.5861,271600.0
2007-06-06 11:00:00,22.27,22.31,22.16,22.28,259600.0,18.5861,18.6195,18.4943,18.5945,259600.0
2007-06-06 12:00:00,22.26,22.43,22.25,22.32,164400.0,18.5778,18.7196,18.5694,18.6278,164400.0
2007-06-06 13:00:00,22.32,22.32,22.2,22.25,120400.0,18.6278,18.6278,18.5277,18.5694,120400.0
2007-06-06 14:00:00,22.25,22.28,22.18,22.18,173400.0,18.5694,18.5945,18.511,18.511,173400.0
2007-06-06 15:00:00,22.18,22.31,22.15,22.23,276000.0,18.511,18.6195,18.486,18.5527,276000.0
2007-06-07 09:30:00,22.15,22.29,22.11,22.22,84600.0,18.486,18.6028,18.4526,18.5444,84600.0
2007-06-07 10:00:00,22.23,22.25,22.18,22.22,110400.0,18.5527,18.5694,18.511,18.5444,110400.0
2007-06-07 11:00:00,22.23,22.23,22.16,22.17,90200.0,18.5527,18.5527,18.4943,18.5027,90200.0
2007-06-07 12:00:00,22.16,22.2,22.1,22.18,225800.0,18.4943,18.5277,18.4442,18.511,225800.0
2007-06-07 13:00:00,22.18,22.2,22.11,22.11,147800.0,18.511,18.5277,18.4526,18.4526,147800.0
2007-06-07 14:00:00,22.12,22.13,22.05,22.08,190200.0,18.4609,18.4693,18.4025,18.4275,190200.0
2007-06-07 15:00:00,22.07,22.1,21.92,21.92,395000.0,18.4192,18.4442,18.294,18.294,395000.0
2007-06-08 09:30:00,21.9,22.12,21.89,22.1,63400.0,18.2773,18.4609,18.269,18.4442,63400.0
2007-06-08 10:00:00,22.09,22.1,21.98,22.05,150000.0,18.4359,18.4442,18.3441,18.4025,150000.0
2007-06-08 11:00:00,22.04,22.1,22.0,22.08,151600.0,18.3942,18.4442,18.3608,18.4275,151600.0
2007-06-08 12:00:00,22.07,22.07,22.0,22.06,68400.0,18.4192,18.4192,18.3608,18.4109,68400.0
2007-06-08 13:00:00,22.05,22.07,22.02,22.06,102600.0,18.4025,18.4192,18.3775,18.4109,102600.0
2007-06-08 14:00:00,22.06,22.11,22.0,22.02,268200.0,18.4109,18.4526,18.3608,18.3775,268200.0
2007-06-08 15:00:00,22.02,22.11,22.02,22.08,257600.0,18.3775,18.4526,18.3775,18.4275,257600.0
2007-06-11 09:30:00,22.0,22.07,21.97,21.97,123400.0,18.3608,18.4192,18.3357,18.3357,123400.0
2007-06-11 10:00:00,21.97,21.98,21.9,21.95,173000.0,18.3357,18.3441,18.2773,18.319,173000.0
2007-06-11 11:00:00,21.95,21.99,21.91,21.92,327000.0,18.319,18.3524,18.2857,18.294,327000.0
2007-06-11 12:00:00,21.91,21.95,21.9,21.92,242200.0,18.2857,18.319,18.2773,18.294,242200.0
2007-06-11 13:00:00,21.92,22.0,21.89,21.9,183400.0,18.294,18.3608,18.269,18.2773,183400.0
2007-06-11 14:00:00,21.9,21.91,21.83,21.88,386800.0,18.2773,18.2857,18.2189,18.2606,386800.0
2007-06-11 15:00:00,21.88,21.89,21.74,21.8,732400.0,18.2606,18.269,18.1438,18.1939,732400.0
2007-06-12 09:30:00,21.6,21.6,21.35,21.52,178600.0,18.0269,18.0269,17.8183,17.9602,178600.0
2007-06-12 10:00:00,21.5,21.54,21.43,21.54,329600.0,17.9435,17.9769,17.8851,17.9769,329600.0
2007-06-12 11:00:00,21.54,21.66,21.54,21.62,312600.0,17.9769,18.077,17.9769,18.0436,312600.0
2007-06-12 12:00:00,21.62,21.66,21.55,21.57,135800.0,18.0436,18.077,17.9852,18.0019,135800.0
2007-06-12 13:00:00,21.58,21.66,21.57,21.61,226200.0,18.0103,18.077,18.0019,18.0353,226200.0
2007-06-12 14:00:00,21.61,21.72,21.59,21.59,234600.0,18.0353,18.1271,18.0186,18.0186,234600.0
2007-06-12 15:00:00,21.59,21.64,21.5,21.57,434800.0,18.0186,18.0603,17.9435,18.0019,434800.0
2007-06-13 09:30:00,21.5,21.66,21.48,21.66,179800.0,17.9435,18.077,17.9268,18.077,179800.0
2007-06-13 10:00:00,21.66,21.91,21.65,21.88,353400.0,18.077,18.2857,18.0687,18.2606,353400.0
2007-06-13 11:00:00,21.87,22.05,21.86,22.04,199400.0,18.2523,18.4025,18.2439,18.3942,199400.0
2007-06-13 12:00:00,22.04,22.05,21.97,21.97,173200.0,18.3942,18.4025,18.3357,18.3357,173200.0
2007-06-13 13:00:00,21.96,21.96,21.79,21.81,104600.0,18.3274,18.3274,18.1855,18.2022,104600.0
2007-06-13 14:00:00,21.79,21.96,21.79,21.91,102000.0,18.1855,18.3274,18.1855,18.2857,102000.0
2007-06-13 15:00:00,21.92,21.92,21.82,21.87,179000.0,18.294,18.294,18.2106,18.2523,179000.0
2007-06-14 09:30:00,21.43,21.59,21.35,21.55,402600.0,17.8851,18.0186,17.8183,17.9852,402600.0
2007-06-14 10:00:00,21.54,21.73,21.54,21.71,271800.0,17.9769,18.1354,17.9769,18.1187,271800.0
2007-06-14 11:00:00,21.71,21.77,21.69,21.75,233000.0,18.1187,18.1688,18.1021,18.1521,233000.0
2007-06-14 12:00:00,21.75,21.82,21.75,21.76,171800.0,18.1521,18.2106,18.1521,18.1605,171800.0
2007-06-14 13:00:00,21.77,21.78,21.68,21.7,187000.0,18.1688,18.1772,18.0937,18.1104,187000.0
2007-06-14 14:00:00,21.71,21.74,21.7,21.71,205800.0,18.1187,18.1438,18.1104,18.1187,205800.0
2007-06-14 15:00:00,21.71,21.71,21.61,21.69,760800.0,18.1187,18.1187,18.0353,18.1021,760800.0
2007-06-15 09:30:00,21.86,21.93,21.77,21.82,191400.0,18.2439,18.3024,18.1688,18.2106,191400.0
2007-06-15 10:00:00,21.82,21.9,21.8,21.89,223800.0,18.2106,18.2773,18.1939,18.269,223800.0
2007-06-15 11:00:00,21.89,22.0,21.81,21.81,133200.0,18.269,18.3608,18.2022,18.2022,133200.0
2007-06-15 12:00:00,21.81,21.87,21.71,21.84,159600.0,18.2022,18.2523,18.1187,18.2272,159600.0
2007-06-15 13:00:00,21.85,21.9,21.81,21.88,119600.0,18.2356,18.2773,18.2022,18.2606,119600.0
2007-06-15 14:00:00,21.88,21.92,21.86,21.92,132600.0,18.2606,18.294,18.2439,18.294,132600.0
2007-06-15 15:00:00,21.92,21.97,21.88,21.93,238200.0,18.294,18.3357,18.2606,18.3024,238200.0
2007-06-18 09:30:00,22.07,22.07,21.95,22.0,55200.0,18.4192,18.4192,18.319,18.3608,55200.0
2007-06-18 10:00:00,21.99,21.99,21.95,21.97,132800.0,18.3524,18.3524,18.319,18.3357,132800.0
2007-06-18 11:00:00,21.96,22.09,21.93,22.08,100600.0,18.3274,18.4359,18.3024,18.4275,100600.0
2007-06-18 12:00:00,22.08,22.09,22.05,22.06,85000.0,18.4275,18.4359,18.4025,18.4109,85000.0
2007-06-18 13:00:00,22.06,22.06,21.99,22.0,179400.0,18.4109,18.4109,18.3524,18.3608,179400.0
2007-06-18 14:00:00,22.0,22.03,21.97,22.01,238000.0,18.3608,18.3858,18.3357,18.3691,238000.0
2007-06-18 15:00:00,22.01,22.03,21.92,21.97,206800.0,18.3691,18.3858,18.294,18.3357,206800.0
2007-06-19 09:30:00,21.88,21.89,21.79,21.84,52200.0,18.2606,18.269,18.1855,18.2272,52200.0
2007-06-19 10:00:00,21.82,21.89,21.78,21.86,117000.0,18.2106,18.269,18.1772,18.2439,117000.0
2007-06-19 11:00:00,21.86,21.89,21.8,21.86,96200.0,18.2439,18.269,18.1939,18.2439,96200.0
2007-06-19 12:00:00,21.88,21.91,21.84,21.89,136000.0,18.2606,18.2857,18.2272,18.269,136000.0
2007-06-19 13:00:00,21.89,21.9,21.85,21.86,58000.0,18.269,18.2773,18.2356,18.2439,58000.0
2007-06-19 14:00:00,21.86,21.89,21.82,21.85,82800.0,18.2439,18.269,18.2106,18.2356,82800.0
2007-06-19 15:00:00,21.86,21.95,21.84,21.92,175400.0,18.2439,18.319,18.2272,18.294,175400.0
2007-06-20 09:30:00,22.0,22.07,21.85,21.86,55800.0,18.3608,18.4192,18.2356,18.2439,55800.0
2007-06-20 10:00:00,21.86,21.99,21.81,21.96,123000.0,18.2439,18.3524,18.2022,18.3274,123000.0
2007-06-20 11:00:00,21.97,21.97,21.83,21.91,58400.0,18.3357,18.3357,18.2189,18.2857,58400.0
2007-06-20 12:00:00,21.9,21.96,21.86,21.94,32600.0,18.2773,18.3274,18.2439,18.3107,32600.0
2007-06-20 13:00:00,21.93,21.93,21.82,21.88,114800.0,18.3024,18.3024,18.2106,18.2606,114800.0
2007-06-20 14:00:00,21.86,21.9,21.78,21.82,82000.0,18.2439,18.2773,18.1772,18.2106,82000.0
2007-06-20 15:00:00,21.83,21.83,21.64,21.66,193400.0,18.2189,18.2189,18.0603,18.077,193400.0
2007-06-21 09:30:00,21.47,21.47,21.32,21.43,95000.0,17.9184,17.9184,17.7933,17.8851,95000.0
2007-06-21 10:00:00,21.43,21.5,21.41,21.47,180600.0,17.8851,17.9435,17.8684,17.9184,180600.0
2007-06-21 11:00:00,21.47,21.5,21.42,21.45,91800.0,17.9184,17.9435,17.8767,17.9018,91800.0
2007-06-21 12:00:00,21.45,21.45,21.4,21.41,74600.0,17.9018,17.9018,17.86,17.8684,74600.0
2007-06-21 13:00:00,21.41,21.48,21.4,21.46,97200.0,17.8684,17.9268,17.86,17.9101,97200.0
2007-06-21 14:00:00,21.46,21.47,21.4,21.43,119200.0,17.9101,17.9184,17.86,17.8851,119200.0
2007-06-21 15:00:00,21.43,21.47,21.4,21.45,335400.0,17.8851,17.9184,17.86,17.9018,335400.0
2007-06-22 09:30:00,21.34,21.34,20.98,21.01,220800.0,17.81,17.81,17.5095,17.5345,220800.0
2007-06-22 10:00:00,20.99,21.07,20.96,21.01,665200.0,17.5178,17.5846,17.4928,17.5345,665200.0
2007-06-22 11:00:00,21.0,21.02,20.79,20.92,221800.0,17.5262,17.5429,17.3509,17.4594,221800.0
2007-06-22 12:00:00,20.92,21.03,20.85,21.03,391400.0,17.4594,17.5512,17.401,17.5512,391400.0
2007-06-22 13:00:00,21.02,21.04,20.93,20.97,324600.0,17.5429,17.5596,17.4678,17.5012,324600.0
2007-06-22 14:00:00,20.97,20.97,20.89,20.92,342000.0,17.5012,17.5012,17.4344,17.4594,342000.0
2007-06-22 15:00:00,20.93,20.95,20.89,20.93,533000.0,17.4678,17.4845,17.4344,17.4678,533000.0
2007-06-25 09:30:00,20.88,21.08,20.88,21.0,105800.0,17.426,17.593,17.426,17.5262,105800.0
2007-06-25 10:00:00,21.0,21.04,20.8,20.87,409400.0,17.5262,17.5596,17.3593,17.4177,409400.0
2007-06-25 11:00:00,20.88,20.93,20.79,20.83,281200.0,17.426,17.4678,17.3509,17.3843,281200.0
2007-06-25 12:00:00,20.83,20.95,20.7,20.81,294800.0,17.3843,17.4845,17.2758,17.3676,294800.0
2007-06-25 13:00:00,20.81,20.82,20.74,20.75,163200.0,17.3676,17.376,17.3092,17.3176,163200.0
2007-06-25 14:00:00,20.75,20.81,20.67,20.7,451200.0,17.3176,17.3676,17.2508,17.2758,451200.0
2007-06-25 15:00:00,20.7,20.97,20.67,20.73,813200.0,17.2758,17.5012,17.2508,17.3009,813200.0
2007-06-26 09:30:00,20.9,21.2,20.9,21.0,125000.0,17.4427,17.6931,17.4427,17.5262,125000.0
2007-06-26 10:00:00,20.99,21.0,20.85,20.85,269200.0,17.5178,17.5262,17.401,17.401,269200.0
2007-06-26 11:00:00,20.86,20.89,20.79,20.84,166800.0,17.4094,17.4344,17.3509,17.3927,166800.0
2007-06-26 12:00:00,20.84,20.87,20.78,20.8,154200.0,17.3927,17.4177,17.3426,17.3593,154200.0
2007-06-26 13:00:00,20.8,20.83,20.78,20.8,198600.0,17.3593,17.3843,17.3426,17.3593,198600.0
2007-06-26 14:00:00,20.8,20.8,20.69,20.75,286200.0,17.3593,17.3593,17.2675,17.3176,286200.0
2007-06-26 15:00:00,20.75,20.75,20.61,20.61,501800.0,17.3176,17.3176,17.2007,17.2007,501800.0
2007-06-27 09:30:00,20.46,20.56,20.31,20.48,124600.0,17.0755,17.159,16.9503,17.0922,124600.0
2007-06-27 10:00:00,20.47,20.52,20.43,20.5,283400.0,17.0839,17.1256,17.0505,17.1089,283400.0
2007-06-27 11:00:00,20.5,20.57,20.48,20.57,244400.0,17.1089,17.1673,17.0922,17.1673,244400.0
2007-06-27 12:00:00,20.56,20.65,20.55,20.61,230400.0,17.159,17.2341,17.1506,17.2007,230400.0
2007-06-27 13:00:00,20.61,20.73,20.59,20.73,134600.0,17.2007,17.3009,17.184,17.3009,134600.0
2007-06-27 14:00:00,20.73,20.8,20.71,20.75,202000.0,17.3009,17.3593,17.2842,17.3176,202000.0
2007-06-27 15:00:00,20.75,20.83,20.75,20.82,270200.0,17.3176,17.3843,17.3176,17.376,270200.0
2007-06-28 09:30:00,20.75,20.75,20.63,20.68,149200.0,17.3176,17.3176,17.2174,17.2591,149200.0
2007-06-28 10:00:00,20.7,20.75,20.67,20.69,229000.0,17.2758,17.3176,17.2508,17.2675,229000.0
2007-06-28 11:00:00,20.69,20.86,20.68,20.86,140400.0,17.2675,17.4094,17.2591,17.4094,140400.0
2007-06-28 12:00:00,20.86,20.9,20.79,20.8,169600.0,17.4094,17.4427,17.3509,17.3593,169600.0
2007-06-28 13:00:00,20.81,20.87,20.79,20.85,176200.0,17.3676,17.4177,17.3509,17.401,176200.0
2007-06-28 14:00:00,20.85,20.88,20.77,20.85,410800.0,17.401,17.426,17.3342,17.401,410800.0
2007-06-28 15:00:00,20.86,20.86,20.72,20.75,517400.0,17.4094,17.4094,17.2925,17.3176,517400.0
2007-06-29 09:30:00,20.78,20.83,20.71,20.79,253400.0,17.3426,17.3843,17.2842,17.3509,253400.0
2007-06-29 10:00:00,20.79,20.86,20.78,20.81,223800.0,17.3509,17.4094,17.3426,17.3676,223800.0
2007-06-29 11:00:00,20.82,20.86,20.79,20.83,88400.0,17.376,17.4094,17.3509,17.3843,88400.0
2007-06-29 12:00:00,20.83,20.88,20.75,20.77,135600.0,17.3843,17.426,17.3176,17.3342,135600.0
2007-06-29 13:00:00,20.78,20.88,20.76,20.86,128600.0,17.3426,17.426,17.3259,17.4094,128600.0
2007-06-29 14:00:00,20.86,20.86,20.75,20.78,167400.0,17.4094,17.4094,17.3176,17.3426,167400.0
2007-06-29 15:00:00,20.78,20.79,20.58,20.65,278200.0,17.3426,17.3509,17.1757,17.2341,278200.0
2007-07-03 09:30:00,20.86,20.93,20.72,20.93,68600.0,17.4094,17.4678,17.2925,17.4678,68600.0
2007-07-03 10:00:00,20.92,20.95,20.86,20.94,100800.0,17.4594,17.4845,17.4094,17.4761,100800.0
2007-07-03 11:00:00,20.94,20.95,20.88,20.89,59400.0,17.4761,17.4845,17.426,17.4344,59400.0
2007-07-03 12:00:00,20.89,20.89,20.79,20.82,71000.0,17.4344,17.4344,17.3509,17.376,71000.0
2007-07-05 09:30:00,20.9,20.9,20.81,20.83,50600.0,17.4427,17.4427,17.3676,17.3843,50600.0
2007-07-05 10:00:00,20.83,20.85,20.74,20.79,95000.0,17.3843,17.401,17.3092,17.3509,95000.0
2007-07-05 11:00:00,20.79,20.81,20.67,20.68,76800.0,17.3509,17.3676,17.2508,17.2591,76800.0
2007-07-05 12:00:00,20.69,20.75,20.66,20.72,60400.0,17.2675,17.3176,17.2424,17.2925,60400.0
2007-07-05 13:00:00,20.72,20.78,20.72,20.75,38600.0,17.2925,17.3426,17.2925,17.3176,38600.0
2007-07-05 14:00:00,20.75,20.82,20.74,20.79,87200.0,17.3176,17.376,17.3092,17.3509,87200.0
2007-07-05 15:00:00,20.79,20.88,20.76,20.86,142600.0,17.3509,17.426,17.3259,17.4094,142600.0
2007-07-06 09:30:00,20.85,20.85,20.68,20.76,44200.0,17.401,17.401,17.2591,17.3259,44200.0
2007-07-06 10:00:00,20.75,20.85,20.74,20.74,98000.0,17.3176,17.401,17.3092,17.3092,98000.0
2007-07-06 11:00:00,20.75,20.91,20.75,20.9,83800.0,17.3176,17.4511,17.3176,17.4427,83800.0
2007-07-06 12:00:00,20.89,20.92,20.85,20.91,79400.0,17.4344,17.4594,17.401,17.4511,79400.0
2007-07-06 13:00:00,20.91,20.91,20.85,20.86,65800.0,17.4511,17.4511,17.401,17.4094,65800.0
2007-07-06 14:00:00,20.86,20.88,20.83,20.85,121800.0,17.4094,17.426,17.3843,17.401,121800.0
2007-07-06 15:00:00,20.86,20.87,20.82,20.86,166200.0,17.4094,17.4177,17.376,17.4094,166200.0
2007-07-09 09:30:00,20.97,21.05,20.9,20.91,53400.0,17.5012,17.5679,17.4427,17.4511,53400.0
2007-07-09 10:00:00,20.91,20.94,20.89,20.91,139000.0,17.4511,17.4761,17.4344,17.4511,139000.0
2007-07-09 11:00:00,20.92,20.96,20.86,20.86,84600.0,17.4594,17.4928,17.4094,17.4094,84600.0
2007-07-09 12:00:00,20.86,20.92,20.82,20.88,83600.0,17.4094,17.4594,17.376,17.426,83600.0
2007-07-09 13:00:00,20.87,20.95,20.85,20.93,107800.0,17.4177,17.4845,17.401,17.4678,107800.0
2007-07-09 14:00:00,20.93,21.05,20.92,21.04,116000.0,17.4678,17.5679,17.4594,17.5596,116000.0
2007-07-09 15:00:00,21.04,21.08,21.01,21.03,162000.0,17.5596,17.593,17.5345,17.5512,162000.0
2007-07-10 09:30:00,20.9,20.9,20.66,20.74,89800.0,17.4427,17.4427,17.2424,17.3092,89800.0
2007-07-10 10:00:00,20.73,20.74,20.61,20.65,282600.0,17.3009,17.3092,17.2007,17.2341,282600.0
2007-07-10 11:00:00,20.65,20.71,20.57,20.69,196600.0,17.2341,17.2842,17.1673,17.2675,196600.0
2007-07-10 12:00:00,20.7,20.71,20.63,20.63,67200.0,17.2758,17.2842,17.2174,17.2174,67200.0
2007-07-10 13:00:00,20.63,20.67,20.52,20.53,117000.0,17.2174,17.2508,17.1256,17.1339,117000.0
2007-07-10 14:00:00,20.54,20.65,20.49,20.61,107800.0,17.1423,17.2341,17.1006,17.2007,107800.0
2007-07-10 15:00:00,20.61,20.61,20.54,20.57,188200.0,17.2007,17.2007,17.1423,17.1673,188200.0
2007-07-11 09:30:00,20.46,20.54,20.45,20.49,74000.0,17.0755,17.1423,17.0672,17.1006,74000.0
2007-07-11 10:00:00,20.48,20.56,20.47,20.49,197800.0,17.0922,17.159,17.0839,17.1006,197800.0
2007-07-11 11:00:00,20.5,20.52,20.48,20.5,65000.0,17.1089,17.1256,17.0922,17.1089,65000.0
2007-07-11 12:00:00,20.5,20.52,20.43,20.43,105600.0,17.1089,17.1256,17.0505,17.0505,105600.0
2007-07-11 13:00:00,20.43,20.49,20.43,20.46,51000.0,17.0505,17.1006,17.0505,17.0755,51000.0
2007-07-11 14:00:00,20.46,20.49,20.42,20.47,68600.0,17.0755,17.1006,17.0421,17.0839,68600.0
2007-07-11 15:00:00,20.45,20.58,20.45,20.54,183000.0,17.0672,17.1757,17.0672,17.1423,183000.0
2007-07-12 09:30:00,20.47,20.71,20.41,20.71,141800.0,17.0839,17.2842,17.0338,17.2842,141800.0
2007-07-12 10:00:00,20.72,20.75,20.6,20.65,240400.0,17.2925,17.3176,17.1924,17.2341,240400.0
2007-07-12 11:00:00,20.65,20.7,20.64,20.65,169000.0,17.2341,17.2758,17.2257,17.2341,169000.0
2007-07-12 12:00:00,20.65,20.68,20.64,20.66,105800.0,17.2341,17.2591,17.2257,17.2424,105800.0
2007-07-12 13:00:00,20.67,20.7,20.64,20.7,130400.0,17.2508,17.2758,17.2257,17.2758,130400.0
2007-07-12 14:00:00,20.68,20.7,20.66,20.68,110600.0,17.2591,17.2758,17.2424,17.2591,110600.0
2007-07-12 15:00:00,20.68,20.85,20.65,20.81,316800.0,17.2591,17.401,17.2341,17.3676,316800.0
2007-07-13 09:30:00,20.63,21.27,20.59,20.97,237800.0,17.2174,17.7515,17.184,17.5012,237800.0
2007-07-13 10:00:00,21.0,21.04,20.93,20.99,359800.0,17.5262,17.5596,17.4678,17.5178,359800.0
2007-07-13 11:00:00,20.98,20.98,20.82,20.85,140000.0,17.5095,17.5095,17.376,17.401,140000.0
2007-07-13 12:00:00,20.85,20.86,20.81,20.83,92400.0,17.401,17.4094,17.3676,17.3843,92400.0
2007-07-13 13:00:00,20.83,20.85,20.73,20.81,181000.0,17.3843,17.401,17.3009,17.3676,181000.0
2007-07-13 14:00:00,20.81,20.9,20.79,20.89,97200.0,17.3676,17.4427,17.3509,17.4344,97200.0
2007-07-13 15:00:00,20.88,20.89,20.77,20.8,320800.0,17.426,17.4344,17.3342,17.3593,320800.0
2007-07-16 09:30:00,20.67,20.67,20.55,20.58,44000.0,17.2508,17.2508,17.1506,17.1757,44000.0
2007-07-16 10:00:00,20.59,20.7,20.54,20.7,95600.0,17.184,17.2758,17.1423,17.2758,95600.0
2007-07-16 11:00:00,20.7,20.7,20.57,20.6,87200.0,17.2758,17.2758,17.1673,17.1924,87200.0
2007-07-16 12:00:00,20.6,20.61,20.54,20.6,59200.0,17.1924,17.2007,17.1423,17.1924,59200.0
2007-07-16 13:00:00,20.61,20.61,20.5,20.5,63000.0,17.2007,17.2007,17.1089,17.1089,63000.0
2007-07-16 14:00:00,20.5,20.55,20.49,20.52,82000.0,17.1089,17.1506,17.1006,17.1256,82000.0
2007-07-16 15:00:00,20.51,20.55,20.49,20.51,196400.0,17.1173,17.1506,17.1006,17.1173,196400.0
2007-07-17 09:30:00,20.39,20.52,20.22,20.52,116200.0,17.0171,17.1256,16.8752,17.1256,116200.0
2007-07-17 10:00:00,20.53,20.65,20.52,20.6,126000.0,17.1339,17.2341,17.1256,17.1924,126000.0
2007-07-17 11:00:00,20.61,20.73,20.36,20.7,220800.0,17.2007,17.3009,16.9921,17.2758,220800.0
2007-07-17 12:00:00,20.7,20.72,20.59,20.61,113600.0,17.2758,17.2925,17.184,17.2007,113600.0
2007-07-17 13:00:00,20.61,20.63,20.52,20.61,536600.0,17.2007,17.2174,17.1256,17.2007,536600.0
2007-07-17 14:00:00,20.61,20.63,20.6,20.61,83000.0,17.2007,17.2174,17.1924,17.2007,83000.0
2007-07-17 15:00:00,20.61,20.62,20.47,20.47,187600.0,17.2007,17.2091,17.0839,17.0839,187600.0
2007-07-18 09:30:00,20.33,20.38,20.28,20.28,67400.0,16.967,17.0088,16.9253,16.9253,67400.0
2007-07-18 10:00:00,20.28,20.4,20.27,20.4,146200.0,16.9253,17.0254,16.917,17.0254,146200.0
2007-07-18 11:00:00,20.41,20.5,20.4,20.5,95000.0,17.0338,17.1089,17.0254,17.1089,95000.0
2007-07-18 12:00:00,20.49,20.61,20.47,20.61,267800.0,17.1006,17.2007,17.0839,17.2007,267800.0
2007-07-18 13:00:00,20.6,20.77,20.56,20.76,379200.0,17.1924,17.3342,17.159,17.3259,379200.0
2007-07-18 14:00:00,20.75,20.81,20.63,20.71,290800.0,17.3176,17.3676,17.2174,17.2842,290800.0
2007-07-18 15:00:00,20.69,20.73,20.63,20.72,206600.0,17.2675,17.3009,17.2174,17.2925,206600.0
2007-07-19 09:30:00,20.83,20.87,20.68,20.69,94200.0,17.3843,17.4177,17.2591,17.2675,94200.0
2007-07-19 10:00:00,20.69,20.73,20.56,20.57,190000.0,17.2675,17.3009,17.159,17.1673,190000.0
2007-07-19 11:00:00,20.59,20.61,20.55,20.58,91000.0,17.184,17.2007,17.1506,17.1757,91000.0
2007-07-19 12:00:00,20.57,20.64,20.53,20.61,208200.0,17.1673,17.2257,17.1339,17.2007,208200.0
2007-07-19 13:00:00,20.61,20.64,20.59,20.63,86200.0,17.2007,17.2257,17.184,17.2174,86200.0
2007-07-19 14:00:00,20.63,20.64,20.54,20.57,160600.0,17.2174,17.2257,17.1423,17.1673,160600.0
2007-07-19 15:00:00,20.58,20.69,20.43,20.66,899600.0,17.1757,17.2675,17.0505,17.2424,899600.0
2007-07-20 09:30:00,20.81,20.81,20.61,20.75,190800.0,17.3676,17.3676,17.2007,17.3176,190800.0
2007-07-20 10:00:00,20.75,20.85,20.74,20.82,251400.0,17.3176,17.401,17.3092,17.376,251400.0
2007-07-20 11:00:00,20.81,20.89,20.75,20.8,147200.0,17.3676,17.4344,17.3176,17.3593,147200.0
2007-07-20 12:00:00,20.8,20.82,20.7,20.75,263200.0,17.3593,17.376,17.2758,17.3176,263200.0
2007-07-20 13:00:00,20.76,20.92,20.75,20.91,172200.0,17.3259,17.4594,17.3176,17.4511,172200.0
2007-07-20 14:00:00,20.91,20.95,20.84,20.88,132800.0,17.4511,17.4845,17.3927,17.426,132800.0
2007-07-20 15:00:00,20.88,20.9,20.77,20.77,165000.0,17.426,17.4427,17.3342,17.3342,165000.0
2007-07-23 09:30:00,20.83,20.83,20.74,20.82,87400.0,17.3843,17.3843,17.3092,17.376,87400.0
2007-07-23 10:00:00,20.82,20.92,20.78,20.92,188400.0,17.376,17.4594,17.3426,17.4594,188400.0
2007-07-23 11:00:00,20.93,20.99,20.88,20.96,228200.0,17.4678,17.5178,17.426,17.4928,228200.0
2007-07-23 12:00:00,20.97,21.05,20.95,21.0,191600.0,17.5012,17.5679,17.4845,17.5262,191600.0
2007-07-23 13:00:00,20.99,21.0,20.94,20.98,66800.0,17.5178,17.5262,17.4761,17.5095,66800.0
2007-07-23 14:00:00,20.98,21.02,20.9,20.98,82200.0,17.5095,17.5429,17.4427,17.5095,82200.0
2007-07-23 15:00:00,20.98,20.99,20.91,20.93,184200.0,17.5095,17.5178,17.4511,17.4678,184200.0
2007-07-24 09:30:00,20.9,20.93,20.84,20.93,264000.0,17.4427,17.4678,17.3927,17.4678,264000.0
2007-07-24 10:00:00,20.93,21.08,20.93,20.97,176200.0,17.4678,17.593,17.4678,17.5012,176200.0
2007-07-24 11:00:00,20.97,20.99,20.89,20.95,91200.0,17.5012,17.5178,17.4344,17.4845,91200.0
2007-07-24 12:00:00,20.95,21.0,20.9,20.97,127200.0,17.4845,17.5262,17.4427,17.5012,127200.0
2007-07-24 13:00:00,20.97,20.97,20.91,20.93,129800.0,17.5012,17.5012,17.4511,17.4678,129800.0
2007-07-24 14:00:00,20.94,20.96,20.9,20.93,165200.0,17.4761,17.4928,17.4427,17.4678,165200.0
2007-07-24 15:00:00,20.93,20.95,20.86,20.93,366200.0,17.4678,17.4845,17.4094,17.4678,366200.0
2007-07-25 09:30:00,21.05,21.3,21.0,21.26,102600.0,17.5679,17.7766,17.5262,17.7432,102600.0
2007-07-25 10:00:00,21.25,21.39,21.24,21.38,389400.0,17.7348,17.8517,17.7265,17.8433,389400.0
2007-07-25 11:00:00,21.38,21.57,21.38,21.5,491800.0,17.8433,18.0019,17.8433,17.9435,491800.0
2007-07-25 12:00:00,21.5,21.55,21.45,21.5,242000.0,17.9435,17.9852,17.9018,17.9435,242000.0
2007-07-25 13:00:00,21.5,21.57,21.34,21.38,178000.0,17.9435,18.0019,17.81,17.8433,178000.0
2007-07-25 14:00:00,21.38,21.68,21.36,21.48,329400.0,17.8433,18.0937,17.8266,17.9268,329400.0
2007-07-25 15:00:00,21.48,21.58,21.48,21.56,636200.0,17.9268,18.0103,17.9268,17.9936,636200.0
2007-07-26 09:30:00,21.52,21.93,21.0,21.57,379200.0,17.9602,18.3024,17.5262,18.0019,379200.0
2007-07-26 10:00:00,21.53,21.77,21.49,21.75,324000.0,17.9685,18.1688,17.9351,18.1521,324000.0
2007-07-26 11:00:00,21.75,21.77,21.58,21.71,249400.0,18.1521,18.1688,18.0103,18.1187,249400.0
2007-07-26 12:00:00,21.72,21.73,21.59,21.65,249000.0,18.1271,18.1354,18.0186,18.0687,249000.0
2007-07-26 13:00:00,21.65,21.66,21.4,21.4,310000.0,18.0687,18.077,17.86,17.86,310000.0
2007-07-26 14:00:00,21.42,21.5,21.27,21.43,400200.0,17.8767,17.9435,17.7515,17.8851,400200.0
2007-07-26 15:00:00,21.43,21.81,21.18,21.61,712400.0,17.8851,18.2022,17.6764,18.0353,712400.0
2007-07-27 09:30:00,21.61,21.67,21.38,21.63,150600.0,18.0353,18.0854,17.8433,18.052,150600.0
2007-07-27 10:00:00,21.63,21.71,21.46,21.5,263400.0,18.052,18.1187,17.9101,17.9435,263400.0
2007-07-27 11:00:00,21.5,21.53,21.43,21.45,202400.0,17.9435,17.9685,17.8851,17.9018,202400.0
2007-07-27 12:00:00,21.47,21.5,21.34,21.39,139400.0,17.9184,17.9435,17.81,17.8517,139400.0
2007-07-27 13:00:00,21.39,21.45,21.33,21.43,152200.0,17.8517,17.9018,17.8016,17.8851,152200.0
2007-07-27 14:00:00,21.42,21.46,21.35,21.4,202000.0,17.8767,17.9101,17.8183,17.86,202000.0
2007-07-27 15:00:00,21.39,21.45,21.3,21.3,228600.0,17.8517,17.9018,17.7766,17.7766,228600.0
2007-07-30 09:30:00,21.25,21.25,20.9,21.04,104400.0,17.7348,17.7348,17.4427,17.5596,104400.0
2007-07-30 10:00:00,21.02,21.25,21.02,21.15,119600.0,17.5429,17.7348,17.5429,17.6514,119600.0
2007-07-30 11:00:00,21.17,21.22,21.11,21.2,122000.0,17.6681,17.7098,17.618,17.6931,122000.0
2007-07-30 12:00:00,21.18,21.38,21.15,21.36,115600.0,17.6764,17.8433,17.6514,17.8266,115600.0
2007-07-30 13:00:00,21.36,21.56,21.36,21.53,143200.0,17.8266,17.9936,17.8266,17.9685,143200.0
2007-07-30 14:00:00,21.53,21.59,21.47,21.48,151600.0,17.9685,18.0186,17.9184,17.9268,151600.0
2007-07-30 15:00:00,21.48,21.52,21.36,21.37,279800.0,17.9268,17.9602,17.8266,17.835,279800.0
2007-07-31 09:30:00,21.63,21.87,21.6,21.77,184800.0,18.052,18.2523,18.0269,18.1688,184800.0
2007-07-31 10:00:00,21.78,21.81,21.57,21.64,195000.0,18.1772,18.2022,18.0019,18.0603,195000.0
2007-07-31 11:00:00,21.66,21.93,21.61,21.89,133400.0,18.077,18.3024,18.0353,18.269,133400.0
2007-07-31 12:00:00,21.9,21.91,21.8,21.82,76800.0,18.2773,18.2857,18.1939,18.2106,76800.0
2007-07-31 13:00:00,21.83,21.92,21.77,21.83,76000.0,18.2189,18.294,18.1688,18.2189,76000.0
2007-07-31 14:00:00,21.84,21.87,21.66,21.72,136200.0,18.2272,18.2523,18.077,18.1271,136200.0
2007-07-31 15:00:00,21.71,21.78,21.49,21.49,454000.0,18.1187,18.1772,17.9351,17.9351,454000.0
2007-08-01 09:30:00,20.98,21.4,20.98,21.33,122400.0,17.5095,17.86,17.5095,17.8016,122400.0
2007-08-01 10:00:00,21.32,21.48,21.19,21.23,359800.0,17.7933,17.9268,17.6848,17.7181,359800.0
2007-08-01 11:00:00,21.23,21.68,21.18,21.68,218600.0,17.7181,18.0937,17.6764,18.0937,218600.0
2007-08-01 12:00:00,21.68,21.8,21.53,21.69,205200.0,18.0937,18.1939,17.9685,18.1021,205200.0
2007-08-01 13:00:00,21.68,21.74,21.48,21.72,162000.0,18.0937,18.1438,17.9268,18.1271,162000.0
2007-08-01 14:00:00,21.71,21.77,21.51,21.54,233000.0,18.1187,18.1688,17.9518,17.9769,233000.0
2007-08-01 15:00:00,21.55,21.75,21.45,21.75,307200.0,17.9852,18.1521,17.9018,18.1521,307200.0
2007-08-02 09:30:00,21.82,21.83,21.68,21.75,52400.0,18.2106,18.2189,18.0937,18.1521,52400.0
2007-08-02 10:00:00,21.75,22.11,21.65,22.0,176400.0,18.1521,18.4526,18.0687,18.3608,176400.0
2007-08-02 11:00:00,22.0,22.21,21.93,22.18,128000.0,18.3608,18.536,18.3024,18.511,128000.0
2007-08-02 12:00:00,22.18,22.24,22.11,22.19,135600.0,18.511,18.5611,18.4526,18.5193,135600.0
2007-08-02 13:00:00,22.19,22.31,22.15,22.21,153200.0,18.5193,18.6195,18.486,18.536,153200.0
2007-08-02 14:00:00,22.21,22.23,22.05,22.16,202600.0,18.536,18.5527,18.4025,18.4943,202600.0
2007-08-02 15:00:00,22.16,22.3,22.15,22.26,279400.0,18.4943,18.6112,18.486,18.5778,279400.0
2007-08-03 09:30:00,22.13,22.46,22.11,22.43,111000.0,18.4693,18.7447,18.4526,18.7196,111000.0
2007-08-03 10:00:00,22.42,22.43,22.28,22.38,228400.0,18.7113,18.7196,18.5945,18.6779,228400.0
2007-08-03 11:00:00,22.4,22.58,22.39,22.54,226000.0,18.6946,18.8448,18.6863,18.8114,226000.0
2007-08-03 12:00:00,22.54,22.6,22.48,22.49,159800.0,18.8114,18.8615,18.7614,18.7697,159800.0
2007-08-03 13:00:00,22.48,22.53,22.43,22.43,284400.0,18.7614,18.8031,18.7196,18.7196,284400.0
2007-08-03 14:00:00,22.43,22.46,22.28,22.41,302200.0,18.7196,18.7447,18.5945,18.703,302200.0
2007-08-03 15:00:00,22.42,22.43,22.07,22.09,578000.0,18.7113,18.7196,18.4192,18.4359,578000.0
2007-08-06 09:30:00,22.15,22.25,22.01,22.25,211600.0,18.486,18.5694,18.3691,18.5694,211600.0
2007-08-06 10:00:00,22.25,22.35,22.01,22.12,275800.0,18.5694,18.6529,18.3691,18.4609,275800.0
2007-08-06 11:00:00,22.13,22.59,22.08,22.45,237200.0,18.4693,18.8532,18.4275,18.7363,237200.0
2007-08-06 12:00:00,22.43,22.61,22.38,22.58,137800.0,18.7196,18.8699,18.6779,18.8448,137800.0
2007-08-06 13:00:00,22.57,22.59,22.41,22.43,132000.0,18.8365,18.8532,18.703,18.7196,132000.0
2007-08-06 14:00:00,22.41,22.86,22.41,22.86,175200.0,18.703,19.0785,18.703,19.0785,175200.0
2007-08-06 15:00:00,22.86,23.03,22.45,22.57,651200.0,19.0785,19.2204,18.7363,18.8365,651200.0
2007-08-07 09:30:00,22.35,22.56,22.35,22.53,124200.0,18.6529,18.8281,18.6529,18.8031,124200.0
2007-08-07 10:00:00,22.52,22.79,22.46,22.79,314400.0,18.7948,19.0201,18.7447,19.0201,314400.0
2007-08-07 11:00:00,22.79,22.83,22.66,22.79,369600.0,19.0201,19.0535,18.9116,19.0201,369600.0
2007-08-07 12:00:00,22.79,22.8,22.6,22.75,226800.0,19.0201,19.0284,18.8615,18.9867,226800.0
2007-08-07 13:00:00,22.75,22.9,22.74,22.81,255000.0,18.9867,19.1119,18.9784,19.0368,255000.0
2007-08-07 14:00:00,22.81,22.9,22.7,22.84,498600.0,19.0368,19.1119,18.945,19.0618,498600.0
2007-08-07 15:00:00,22.84,22.97,22.66,22.73,900600.0,19.0618,19.1703,18.9116,18.97,900600.0
2007-08-08 09:30:00,21.3,21.89,21.0,21.75,1351000.0,17.7766,18.269,17.5262,18.1521,1351000.0
2007-08-08 10:00:00,21.75,22.6,21.74,22.37,1896800.0,18.1521,18.8615,18.1438,18.6696,1896800.0
2007-08-08 11:00:00,22.38,22.4,21.99,22.22,949200.0,18.6779,18.6946,18.3524,18.5444,949200.0
2007-08-08 12:00:00,22.22,22.32,22.1,22.15,720400.0,18.5444,18.6278,18.4442,18.486,720400.0
2007-08-08 13:00:00,22.15,22.61,22.14,22.6,925600.0,18.486,18.8699,18.4776,18.8615,925600.0
2007-08-08 14:00:00,22.6,22.97,22.54,22.73,709000.0,18.8615,19.1703,18.8114,18.97,709000.0
2007-08-08 15:00:00,22.73,22.86,22.25,22.4,1600600.0,18.97,19.0785,18.5694,18.6946,1600600.0
2007-08-09 09:30:00,21.18,22.39,21.18,22.32,374400.0,17.6764,18.6863,17.6764,18.6278,374400.0
2007-08-09 10:00:00,22.32,23.35,22.28,23.04,873800.0,18.6278,19.4875,18.5945,19.2287,873800.0
2007-08-09 11:00:00,23.02,23.05,22.56,22.81,707400.0,19.212,19.2371,18.8281,19.0368,707400.0
2007-08-09 12:00:00,22.79,22.83,22.53,22.53,639600.0,19.0201,19.0535,18.8031,18.8031,639600.0
2007-08-09 13:00:00,22.53,22.61,22.41,22.57,531200.0,18.8031,18.8699,18.703,18.8365,531200.0
2007-08-09 14:00:00,22.56,22.58,22.03,22.06,596200.0,18.8281,18.8448,18.3858,18.4109,596200.0
2007-08-09 15:00:00,22.07,22.27,21.94,22.03,979200.0,18.4192,18.5861,18.3107,18.3858,979200.0
2007-08-10 09:30:00,21.83,21.85,21.63,21.81,226000.0,18.2189,18.2356,18.052,18.2022,226000.0
2007-08-10 10:00:00,21.81,21.85,21.48,21.5,489000.0,18.2022,18.2356,17.9268,17.9435,489000.0
2007-08-10 11:00:00,21.5,21.73,21.42,21.5,378200.0,17.9435,18.1354,17.8767,17.9435,378200.0
2007-08-10 12:00:00,21.5,21.78,21.45,21.5,528200.0,17.9435,18.1772,17.9018,17.9435,528200.0
2007-08-10 13:00:00,21.51,21.57,21.21,21.33,352200.0,17.9518,18.0019,17.7015,17.8016,352200.0
2007-08-10 14:00:00,21.34,21.36,21.21,21.28,359200.0,17.81,17.8266,17.7015,17.7599,359200.0
2007-08-10 15:00:00,21.28,21.7,21.27,21.59,474000.0,17.7599,18.1104,17.7515,18.0186,474000.0
2007-08-13 09:30:00,21.46,21.55,21.25,21.53,157000.0,17.9101,17.9852,17.7348,17.9685,157000.0
2007-08-13 10:00:00,21.51,21.53,21.33,21.36,387000.0,17.9518,17.9685,17.8016,17.8266,387000.0
2007-08-13 11:00:00,21.36,21.4,20.97,21.04,204200.0,17.8266,17.86,17.5012,17.5596,204200.0
2007-08-13 12:00:00,21.04,21.2,21.0,21.18,209600.0,17.5596,17.6931,17.5262,17.6764,209600.0
2007-08-13 13:00:00,21.18,21.32,21.14,21.28,152000.0,17.6764,17.7933,17.643,17.7599,152000.0
2007-08-13 14:00:00,21.27,21.38,21.18,21.24,238400.0,17.7515,17.8433,17.6764,17.7265,238400.0
2007-08-13 15:00:00,21.23,21.32,21.09,21.2,283400.0,17.7181,17.7933,17.6013,17.6931,283400.0
2007-08-14 09:30:00,21.22,21.42,21.22,21.31,64200.0,17.7098,17.8767,17.7098,17.7849,64200.0
2007-08-14 10:00:00,21.31,21.31,21.03,21.09,190600.0,17.7849,17.7849,17.5512,17.6013,190600.0
2007-08-14 11:00:00,21.09,21.18,21.04,21.16,140200.0,17.6013,17.6764,17.5596,17.6597,140200.0
2007-08-14 12:00:00,21.16,21.23,21.05,21.05,102600.0,17.6597,17.7181,17.5679,17.5679,102600.0
2007-08-14 13:00:00,21.05,21.06,20.82,20.83,339000.0,17.5679,17.5763,17.376,17.3843,339000.0
2007-08-14 14:00:00,20.83,20.88,20.68,20.75,330200.0,17.3843,17.426,17.2591,17.3176,330200.0
2007-08-14 15:00:00,20.75,20.83,20.64,20.65,526600.0,17.3176,17.3843,17.2257,17.2341,526600.0
2007-08-15 09:30:00,20.45,20.54,20.18,20.49,187400.0,17.0672,17.1423,16.8418,17.1006,187400.0
2007-08-15 10:00:00,20.49,20.6,20.23,20.23,258800.0,17.1006,17.1924,16.8836,16.8836,258800.0
2007-08-15 11:00:00,20.23,20.38,20.21,20.38,206200.0,16.8836,17.0088,16.8669,17.0088,206200.0
2007-08-15 12:00:00,20.38,20.47,20.27,20.44,208200.0,17.0088,17.0839,16.917,17.0588,208200.0
2007-08-15 13:00:00,20.46,20.58,20.4,20.5,286600.0,17.0755,17.1757,17.0254,17.1089,286600.0
2007-08-15 14:00:00,20.5,20.52,20.25,20.28,314400.0,17.1089,17.1256,16.9003,16.9253,314400.0
2007-08-15 15:00:00,20.29,20.34,20.06,20.14,506400.0,16.9336,16.9754,16.7417,16.8085,506400.0
2007-08-16 09:30:00,19.43,19.85,19.17,19.75,410600.0,16.2159,16.5664,15.9989,16.483,410600.0
2007-08-16 10:00:00,19.76,20.03,19.61,19.86,491400.0,16.4913,16.7167,16.3661,16.5748,491400.0
2007-08-16 11:00:00,19.86,20.0,19.67,19.88,428200.0,16.5748,16.6916,16.4162,16.5915,428200.0
2007-08-16 12:00:00,19.88,19.88,19.68,19.75,330800.0,16.5915,16.5915,16.4245,16.483,330800.0
2007-08-16 13:00:00,19.75,19.94,19.7,19.86,518200.0,16.483,16.6415,16.4412,16.5748,518200.0
2007-08-16 14:00:00,19.86,20.06,19.78,19.81,453800.0,16.5748,16.7417,16.508,16.533,453800.0
2007-08-16 15:00:00,19.82,19.9,19.55,19.88,899400.0,16.5414,16.6082,16.3161,16.5915,899400.0
2007-08-17 09:30:00,20.28,20.36,19.95,20.24,273200.0,16.9253,16.9921,16.6499,16.8919,273200.0
2007-08-17 10:00:00,20.21,20.23,19.86,20.01,689400.0,16.8669,16.8836,16.5748,16.7,689400.0
2007-08-17 11:00:00,20.0,20.23,19.88,20.18,246400.0,16.6916,16.8836,16.5915,16.8418,246400.0
2007-08-17 12:00:00,20.18,20.21,20.07,20.12,162400.0,16.8418,16.8669,16.75,16.7918,162400.0
2007-08-17 13:00:00,20.13,20.23,20.12,20.16,314000.0,16.8001,16.8836,16.7918,16.8251,314000.0
2007-08-17 14:00:00,20.17,20.25,20.16,20.23,226200.0,16.8335,16.9003,16.8251,16.8836,226200.0
2007-08-17 15:00:00,20.23,20.41,20.23,20.38,531400.0,16.8836,17.0338,16.8836,17.0088,531400.0
2007-08-20 09:30:00,20.63,20.75,20.53,20.56,139400.0,17.2174,17.3176,17.1339,17.159,139400.0
2007-08-20 10:00:00,20.56,20.59,20.34,20.35,219600.0,17.159,17.184,16.9754,16.9837,219600.0
2007-08-20 11:00:00,20.34,20.36,20.2,20.29,289200.0,16.9754,16.9921,16.8585,16.9336,289200.0
2007-08-20 12:00:00,20.3,20.35,20.23,20.3,118800.0,16.942,16.9837,16.8836,16.942,118800.0
2007-08-20 13:00:00,20.3,20.43,20.29,20.36,165400.0,16.942,17.0505,16.9336,16.9921,165400.0
2007-08-20 14:00:00,20.35,20.41,20.25,20.34,312400.0,16.9837,17.0338,16.9003,16.9754,312400.0
2007-08-20 15:00:00,20.34,20.43,20.28,20.33,441200.0,16.9754,17.0505,16.9253,16.967,441200.0
2007-08-21 09:30:00,20.24,20.43,20.2,20.4,130000.0,16.8919,17.0505,16.8585,17.0254,130000.0
2007-08-21 10:00:00,20.4,20.4,20.25,20.34,210200.0,17.0254,17.0254,16.9003,16.9754,210200.0
2007-08-21 11:00:00,20.34,20.44,20.32,20.36,124600.0,16.9754,17.0588,16.9587,16.9921,124600.0
2007-08-21 12:00:00,20.34,20.4,20.15,20.24,91600.0,16.9754,17.0254,16.8168,16.8919,91600.0
2007-08-21 13:00:00,20.23,20.36,20.22,20.33,65200.0,16.8836,16.9921,16.8752,16.967,65200.0
2007-08-21 14:00:00,20.34,20.41,20.25,20.28,110400.0,16.9754,17.0338,16.9003,16.9253,110400.0
2007-08-21 15:00:00,20.29,20.36,20.23,20.25,132800.0,16.9336,16.9921,16.8836,16.9003,132800.0
2007-08-22 09:30:00,20.33,20.55,20.33,20.47,169000.0,16.967,17.1506,16.967,17.0839,169000.0
2007-08-22 10:00:00,20.48,20.67,20.44,20.65,140400.0,17.0922,17.2508,17.0588,17.2341,140400.0
2007-08-22 11:00:00,20.64,20.65,20.56,20.6,120600.0,17.2257,17.2341,17.159,17.1924,120600.0
2007-08-22 12:00:00,20.6,20.65,20.57,20.64,68800.0,17.1924,17.2341,17.1673,17.2257,68800.0
2007-08-22 13:00:00,20.63,20.73,20.59,20.73,108400.0,17.2174,17.3009,17.184,17.3009,108400.0
2007-08-22 14:00:00,20.72,20.74,20.64,20.68,81200.0,17.2925,17.3092,17.2257,17.2591,81200.0
2007-08-22 15:00:00,20.68,20.8,20.66,20.75,152000.0,17.2591,17.3593,17.2424,17.3176,152000.0
2007-08-23 09:30:00,20.78,20.83,20.41,20.53,97600.0,17.3426,17.3843,17.0338,17.1339,97600.0
2007-08-23 10:00:00,20.53,20.56,20.48,20.53,167600.0,17.1339,17.159,17.0922,17.1339,167600.0
2007-08-23 11:00:00,20.52,20.58,20.5,20.54,145400.0,17.1256,17.1757,17.1089,17.1423,145400.0
2007-08-23 12:00:00,20.53,20.58,20.52,20.54,81800.0,17.1339,17.1757,17.1256,17.1423,81800.0
2007-08-23 13:00:00,20.54,20.6,20.5,20.6,105600.0,17.1423,17.1924,17.1089,17.1924,105600.0
2007-08-23 14:00:00,20.6,20.61,20.5,20.56,108000.0,17.1924,17.2007,17.1089,17.159,108000.0
2007-08-23 15:00:00,20.56,20.7,20.52,20.7,257000.0,17.159,17.2758,17.1256,17.2758,257000.0
2007-08-24 09:30:00,20.75,20.85,20.68,20.78,49000.0,17.3176,17.401,17.2591,17.3426,49000.0
2007-08-24 10:00:00,20.78,20.93,20.75,20.76,153400.0,17.3426,17.4678,17.3176,17.3259,153400.0
2007-08-24 11:00:00,20.78,20.78,20.68,20.69,127400.0,17.3426,17.3426,17.2591,17.2675,127400.0
2007-08-24 12:00:00,20.69,20.79,20.61,20.73,129600.0,17.2675,17.3509,17.2007,17.3009,129600.0
2007-08-24 13:00:00,20.72,20.84,20.67,20.79,125200.0,17.2925,17.3927,17.2508,17.3509,125200.0
2007-08-24 14:00:00,20.79,20.85,20.75,20.85,90400.0,17.3509,17.401,17.3176,17.401,90400.0
2007-08-24 15:00:00,20.85,21.0,20.78,20.99,208400.0,17.401,17.5262,17.3426,17.5178,208400.0
2007-08-27 09:30:00,20.92,21.01,20.82,20.92,56600.0,17.4594,17.5345,17.376,17.4594,56600.0
2007-08-27 10:00:00,20.92,20.97,20.8,20.89,115800.0,17.4594,17.5012,17.3593,17.4344,115800.0
2007-08-27 11:00:00,20.89,20.89,20.67,20.77,215400.0,17.4344,17.4344,17.2508,17.3342,215400.0
2007-08-27 12:00:00,20.76,20.89,20.75,20.84,70800.0,17.3259,17.4344,17.3176,17.3927,70800.0
2007-08-27 13:00:00,20.84,20.89,20.73,20.74,75800.0,17.3927,17.4344,17.3009,17.3092,75800.0
2007-08-27 14:00:00,20.73,20.84,20.66,20.81,173000.0,17.3009,17.3927,17.2424,17.3676,173000.0
2007-08-27 15:00:00,20.8,20.93,20.78,20.88,203400.0,17.3593,17.4678,17.3426,17.426,203400.0
2007-08-28 09:30:00,20.84,21.0,20.64,20.71,55400.0,17.3927,17.5262,17.2257,17.2842,55400.0
2007-08-28 10:00:00,20.71,20.75,20.65,20.68,141400.0,17.2842,17.3176,17.2341,17.2591,141400.0
2007-08-28 11:00:00,20.68,20.69,20.54,20.61,55200.0,17.2591,17.2675,17.1423,17.2007,55200.0
2007-08-28 12:00:00,20.59,20.71,20.59,20.71,64800.0,17.184,17.2842,17.184,17.2842,64800.0
2007-08-28 13:00:00,20.7,20.75,20.67,20.7,123200.0,17.2758,17.3176,17.2508,17.2758,123200.0
2007-08-28 14:00:00,20.72,20.81,20.68,20.71,180800.0,17.2925,17.3676,17.2591,17.2842,180800.0
2007-08-28 15:00:00,20.71,20.72,20.46,20.48,314800.0,17.2842,17.2925,17.0755,17.0922,314800.0
2007-08-29 09:30:00,20.6,20.6,20.25,20.36,83800.0,17.1924,17.1924,16.9003,16.9921,83800.0
2007-08-29 10:00:00,20.36,20.36,20.16,20.33,141000.0,16.9921,16.9921,16.8251,16.967,141000.0
2007-08-29 11:00:00,20.34,20.36,20.25,20.33,109600.0,16.9754,16.9921,16.9003,16.967,109600.0
2007-08-29 12:00:00,20.32,20.33,20.18,20.19,72200.0,16.9587,16.967,16.8418,16.8502,72200.0
2007-08-29 13:00:00,20.18,20.25,20.13,20.22,107000.0,16.8418,16.9003,16.8001,16.8752,107000.0
2007-08-29 14:00:00,20.22,20.28,20.2,20.27,137200.0,16.8752,16.9253,16.8585,16.917,137200.0
2007-08-29 15:00:00,20.27,20.39,20.27,20.37,503400.0,16.917,17.0171,16.917,17.0004,503400.0
2007-08-30 09:30:00,20.25,20.27,20.17,20.22,132600.0,16.9003,16.917,16.8335,16.8752,132600.0
2007-08-30 10:00:00,20.19,20.25,20.13,20.2,198000.0,16.8502,16.9003,16.8001,16.8585,198000.0
2007-08-30 11:00:00,20.2,20.31,20.19,20.28,109800.0,16.8585,16.9503,16.8502,16.9253,109800.0
2007-08-30 12:00:00,20.3,20.38,20.25,20.36,116400.0,16.942,17.0088,16.9003,16.9921,116400.0
2007-08-30 13:00:00,20.35,20.36,20.24,20.25,107800.0,16.9837,16.9921,16.8919,16.9003,107800.0
2007-08-30 14:00:00,20.25,20.27,20.2,20.2,106000.0,16.9003,16.917,16.8585,16.8585,106000.0
2007-08-30 15:00:00,20.19,20.36,20.19,20.3,141000.0,16.8502,16.9921,16.8502,16.942,141000.0
2007-08-31 09:30:00,20.55,20.55,20.13,20.25,203600.0,17.1506,17.1506,16.8001,16.9003,203600.0
2007-08-31 10:00:00,20.25,20.3,20.18,20.24,125000.0,16.9003,16.942,16.8418,16.8919,125000.0
2007-08-31 11:00:00,20.25,20.28,20.18,20.25,67200.0,16.9003,16.9253,16.8418,16.9003,67200.0
2007-08-31 12:00:00,20.25,20.4,20.25,20.31,110600.0,16.9003,17.0254,16.9003,16.9503,110600.0
2007-08-31 13:00:00,20.32,20.37,20.26,20.28,82000.0,16.9587,17.0004,16.9086,16.9253,82000.0
2007-08-31 14:00:00,20.28,20.33,20.28,20.3,106600.0,16.9253,16.967,16.9253,16.942,106600.0
2007-08-31 15:00:00,20.31,20.36,20.29,20.33,328800.0,16.9503,16.9921,16.9336,16.967,328800.0
2007-09-04 09:30:00,20.49,20.59,20.37,20.55,113200.0,17.1006,17.184,17.0004,17.1506,113200.0
2007-09-04 10:00:00,20.56,20.61,20.54,20.57,127800.0,17.159,17.2007,17.1423,17.1673,127800.0
2007-09-04 11:00:00,20.57,20.61,20.56,20.57,99200.0,17.1673,17.2007,17.159,17.1673,99200.0
2007-09-04 12:00:00,20.57,20.58,20.52,20.55,81400.0,17.1673,17.1757,17.1256,17.1506,81400.0
2007-09-04 13:00:00,20.54,20.64,20.5,20.62,89200.0,17.1423,17.2257,17.1089,17.2091,89200.0
2007-09-04 14:00:00,20.63,20.7,20.6,20.69,149800.0,17.2174,17.2758,17.1924,17.2675,149800.0
2007-09-04 15:00:00,20.69,20.8,20.68,20.7,282600.0,17.2675,17.3593,17.2591,17.2758,282600.0
2007-09-05 09:30:00,20.61,20.73,20.5,20.64,94600.0,17.2007,17.3009,17.1089,17.2257,94600.0
2007-09-05 10:00:00,20.64,20.89,20.53,20.86,172000.0,17.2257,17.4344,17.1339,17.4094,172000.0
2007-09-05 11:00:00,20.86,20.88,20.71,20.8,166200.0,17.4094,17.426,17.2842,17.3593,166200.0
2007-09-05 12:00:00,20.79,20.79,20.72,20.75,74400.0,17.3509,17.3509,17.2925,17.3176,74400.0
2007-09-05 13:00:00,20.75,20.78,20.68,20.71,109000.0,17.3176,17.3426,17.2591,17.2842,109000.0
2007-09-05 14:00:00,20.72,20.74,20.57,20.63,187200.0,17.2925,17.3092,17.1673,17.2174,187200.0
2007-09-05 15:00:00,20.63,20.66,20.54,20.64,291800.0,17.2174,17.2424,17.1423,17.2257,291800.0
2007-09-06 09:30:00,20.75,21.04,20.74,21.0,199400.0,17.3176,17.5596,17.3092,17.5262,199400.0
2007-09-06 10:00:00,21.0,21.06,20.92,21.03,222800.0,17.5262,17.5763,17.4594,17.5512,222800.0
2007-09-06 11:00:00,21.03,21.03,20.96,21.03,108200.0,17.5512,17.5512,17.4928,17.5512,108200.0
2007-09-06 12:00:00,21.02,21.03,20.99,21.0,174400.0,17.5429,17.5512,17.5178,17.5262,174400.0
2007-09-06 13:00:00,21.0,21.0,20.9,20.91,108400.0,17.5262,17.5262,17.4427,17.4511,108400.0
2007-09-06 14:00:00,20.92,21.02,20.9,21.0,209600.0,17.4594,17.5429,17.4427,17.5262,209600.0
2007-09-06 15:00:00,21.01,21.14,21.0,21.09,326400.0,17.5345,17.643,17.5262,17.6013,326400.0
2007-09-07 09:30:00,20.84,21.09,20.7,20.99,169000.0,17.3927,17.6013,17.2758,17.5178,169000.0
2007-09-07 10:00:00,21.0,21.04,20.92,21.0,188800.0,17.5262,17.5596,17.4594,17.5262,188800.0
2007-09-07 11:00:00,21.0,21.05,20.98,21.03,122200.0,17.5262,17.5679,17.5095,17.5512,122200.0
2007-09-07 12:00:00,21.02,21.18,21.02,21.16,135200.0,17.5429,17.6764,17.5429,17.6597,135200.0
2007-09-07 13:00:00,21.16,21.17,21.1,21.15,167200.0,17.6597,17.6681,17.6097,17.6514,167200.0
2007-09-07 14:00:00,21.13,21.18,21.11,21.16,184000.0,17.6347,17.6764,17.618,17.6597,184000.0
2007-09-07 15:00:00,21.15,21.21,21.1,21.15,530200.0,17.6514,17.7015,17.6097,17.6514,530200.0
2007-09-10 09:30:00,21.25,21.48,21.23,21.36,115800.0,17.7348,17.9268,17.7181,17.8266,115800.0
2007-09-10 10:00:00,21.36,21.45,21.3,21.33,163000.0,17.8266,17.9018,17.7766,17.8016,163000.0
2007-09-10 11:00:00,21.33,21.33,21.15,21.25,168000.0,17.8016,17.8016,17.6514,17.7348,168000.0
2007-09-10 12:00:00,21.28,21.33,21.26,21.31,110400.0,17.7599,17.8016,17.7432,17.7849,110400.0
2007-09-10 13:00:00,21.31,21.35,21.26,21.33,78800.0,17.7849,17.8183,17.7432,17.8016,78800.0
2007-09-10 14:00:00,21.34,21.45,21.31,21.45,154000.0,17.81,17.9018,17.7849,17.9018,154000.0
2007-09-10 15:00:00,21.43,21.55,21.31,21.33,341200.0,17.8851,17.9852,17.7849,17.8016,341200.0
2007-09-11 09:30:00,21.46,21.87,21.36,21.53,179400.0,17.9101,18.2523,17.8266,17.9685,179400.0
2007-09-11 10:00:00,21.52,21.68,21.48,21.68,242200.0,17.9602,18.0937,17.9268,18.0937,242200.0
2007-09-11 11:00:00,21.67,21.74,21.59,21.72,160200.0,18.0854,18.1438,18.0186,18.1271,160200.0
2007-09-11 12:00:00,21.71,21.72,21.64,21.72,97600.0,18.1187,18.1271,18.0603,18.1271,97600.0
2007-09-11 13:00:00,21.71,21.85,21.67,21.84,186000.0,18.1187,18.2356,18.0854,18.2272,186000.0
2007-09-11 14:00:00,21.84,21.99,21.84,21.98,214000.0,18.2272,18.3524,18.2272,18.3441,214000.0
2007-09-11 15:00:00,21.98,22.03,21.96,22.02,515800.0,18.3441,18.3858,18.3274,18.3775,515800.0
2007-09-12 09:30:00,21.99,22.15,21.89,22.02,170000.0,18.3524,18.486,18.269,18.3775,170000.0
2007-09-12 10:00:00,22.0,22.06,21.97,22.02,124400.0,18.3608,18.4109,18.3357,18.3775,124400.0
2007-09-12 11:00:00,22.0,22.22,22.0,22.21,145000.0,18.3608,18.5444,18.3608,18.536,145000.0
2007-09-12 12:00:00,22.21,22.27,22.15,22.15,100400.0,18.536,18.5861,18.486,18.486,100400.0
2007-09-12 13:00:00,22.15,22.24,22.08,22.23,79800.0,18.486,18.5611,18.4275,18.5527,79800.0
2007-09-12 14:00:00,22.23,22.33,22.21,22.28,102600.0,18.5527,18.6362,18.536,18.5945,102600.0
2007-09-12 15:00:00,22.27,22.28,22.13,22.21,354600.0,18.5861,18.5945,18.4693,18.536,354600.0
2007-09-13 09:30:00,22.22,22.25,22.09,22.14,92400.0,18.5444,18.5694,18.4359,18.4776,92400.0
2007-09-13 10:00:00,22.15,22.26,22.1,22.25,132400.0,18.486,18.5778,18.4442,18.5694,132400.0
2007-09-13 11:00:00,22.25,22.32,22.23,22.3,87200.0,18.5694,18.6278,18.5527,18.6112,87200.0
2007-09-13 12:00:00,22.3,22.37,22.28,22.36,56800.0,18.6112,18.6696,18.5945,18.6612,56800.0
2007-09-13 13:00:00,22.36,22.47,22.35,22.44,84000.0,18.6612,18.753,18.6529,18.728,84000.0
2007-09-13 14:00:00,22.43,22.48,22.33,22.35,82800.0,18.7196,18.7614,18.6362,18.6529,82800.0
2007-09-13 15:00:00,22.35,22.38,22.2,22.21,315800.0,18.6529,18.6779,18.5277,18.536,315800.0
2007-09-14 09:30:00,22.06,22.14,21.99,22.08,93800.0,18.4109,18.4776,18.3524,18.4275,93800.0
2007-09-14 10:00:00,22.05,22.25,22.05,22.23,84800.0,18.4025,18.5694,18.4025,18.5527,84800.0
2007-09-14 11:00:00,22.23,22.29,22.21,22.29,123400.0,18.5527,18.6028,18.536,18.6028,123400.0
2007-09-14 12:00:00,22.28,22.31,22.28,22.28,46600.0,18.5945,18.6195,18.5945,18.5945,46600.0
2007-09-14 13:00:00,22.28,22.29,22.22,22.25,82800.0,18.5945,18.6028,18.5444,18.5694,82800.0
2007-09-14 14:00:00,22.25,22.3,22.23,22.23,79200.0,18.5694,18.6112,18.5527,18.5527,79200.0
2007-09-14 15:00:00,22.23,22.23,22.15,22.16,163600.0,18.5527,18.5527,18.486,18.4943,163600.0
2007-09-17 09:30:00,22.1,22.27,22.03,22.18,40800.0,18.4442,18.5861,18.3858,18.511,40800.0
2007-09-17 10:00:00,22.21,22.21,22.08,22.15,129800.0,18.536,18.536,18.4275,18.486,129800.0
2007-09-17 11:00:00,22.16,22.22,22.16,22.16,112200.0,18.4943,18.5444,18.4943,18.4943,112200.0
2007-09-17 12:00:00,22.17,22.22,22.12,22.2,74000.0,18.5027,18.5444,18.4609,18.5277,74000.0
2007-09-17 13:00:00,22.21,22.23,22.18,22.18,49200.0,18.536,18.5527,18.511,18.511,49200.0
2007-09-17 14:00:00,22.17,22.19,22.15,22.16,61000.0,18.5027,18.5193,18.486,18.4943,61000.0
2007-09-17 15:00:00,22.16,22.22,22.03,22.04,224200.0,18.4943,18.5444,18.3858,18.3942,224200.0
2007-09-18 09:30:00,22.14,22.14,22.0,22.08,65000.0,18.4776,18.4776,18.3608,18.4275,65000.0
2007-09-18 10:00:00,22.07,22.11,22.05,22.07,149400.0,18.4192,18.4526,18.4025,18.4192,149400.0
2007-09-18 11:00:00,22.06,22.11,22.05,22.1,81400.0,18.4109,18.4526,18.4025,18.4442,81400.0
2007-09-18 12:00:00,22.1,22.15,22.02,22.04,63600.0,18.4442,18.486,18.3775,18.3942,63600.0
2007-09-18 13:00:00,22.02,22.17,22.02,22.14,61000.0,18.3775,18.5027,18.3775,18.4776,61000.0
2007-09-18 14:00:00,22.14,22.45,22.03,22.28,153200.0,18.4776,18.7363,18.3858,18.5945,153200.0
2007-09-18 15:00:00,22.28,22.5,22.24,22.5,282800.0,18.5945,18.7781,18.5611,18.7781,282800.0
2007-09-19 09:30:00,22.5,22.57,22.44,22.49,65600.0,18.7781,18.8365,18.728,18.7697,65600.0
2007-09-19 10:00:00,22.49,22.52,22.42,22.5,121800.0,18.7697,18.7948,18.7113,18.7781,121800.0
2007-09-19 11:00:00,22.51,22.53,22.47,22.5,138800.0,18.7864,18.8031,18.753,18.7781,138800.0
2007-09-19 12:00:00,22.51,22.52,22.42,22.46,94800.0,18.7864,18.7948,18.7113,18.7447,94800.0
2007-09-19 13:00:00,22.45,22.51,22.33,22.34,146200.0,18.7363,18.7864,18.6362,18.6445,146200.0
2007-09-19 14:00:00,22.34,22.35,22.17,22.2,198400.0,18.6445,18.6529,18.5027,18.5277,198400.0
2007-09-19 15:00:00,22.2,22.27,22.17,22.25,246200.0,18.5277,18.5861,18.5027,18.5694,246200.0
2007-09-20 09:30:00,22.4,22.45,22.36,22.42,74400.0,18.6946,18.7363,18.6612,18.7113,74400.0
2007-09-20 10:00:00,22.42,22.5,22.38,22.39,42200.0,18.7113,18.7781,18.6779,18.6863,42200.0
2007-09-20 11:00:00,22.4,22.43,22.36,22.4,49000.0,18.6946,18.7196,18.6612,18.6946,49000.0
2007-09-20 12:00:00,22.43,22.49,22.36,22.44,63000.0,18.7196,18.7697,18.6612,18.728,63000.0
2007-09-20 13:00:00,22.43,22.58,22.4,22.45,90200.0,18.7196,18.8448,18.6946,18.7363,90200.0
2007-09-20 14:00:00,22.46,22.46,22.27,22.32,44600.0,18.7447,18.7447,18.5861,18.6278,44600.0
2007-09-20 15:00:00,22.31,22.36,22.27,22.28,105400.0,18.6195,18.6612,18.5861,18.5945,105400.0
2007-09-21 09:30:00,22.28,22.28,22.22,22.25,331000.0,18.5945,18.5945,18.5444,18.5694,331000.0
2007-09-21 10:00:00,22.25,22.26,22.15,22.18,77600.0,18.5694,18.5778,18.486,18.511,77600.0
2007-09-21 11:00:00,22.17,22.18,22.01,22.04,88600.0,18.5027,18.511,18.3691,18.3942,88600.0
2007-09-21 12:00:00,22.04,22.04,21.93,21.97,109200.0,18.3942,18.3942,18.3024,18.3357,109200.0
2007-09-21 13:00:00,21.96,22.0,21.92,21.95,139000.0,18.3274,18.3608,18.294,18.319,139000.0
2007-09-21 14:00:00,21.95,22.05,21.92,22.05,115000.0,18.319,18.4025,18.294,18.4025,115000.0
2007-09-21 15:00:00,22.05,22.08,21.86,21.86,406200.0,18.4025,18.4275,18.2439,18.2439,406200.0
2007-09-24 09:30:00,22.03,22.04,21.7,21.7,117400.0,18.3858,18.3942,18.1104,18.1104,117400.0
2007-09-24 10:00:00,21.7,21.98,21.66,21.97,189600.0,18.1104,18.3441,18.077,18.3357,189600.0
2007-09-24 11:00:00,21.96,22.18,21.96,22.14,120400.0,18.3274,18.511,18.3274,18.4776,120400.0
2007-09-24 12:00:00,22.15,22.15,21.93,21.95,73400.0,18.486,18.486,18.3024,18.319,73400.0
2007-09-24 13:00:00,21.93,21.97,21.76,21.79,132800.0,18.3024,18.3357,18.1605,18.1855,132800.0
2007-09-24 14:00:00,21.79,21.82,21.59,21.64,338800.0,18.1855,18.2106,18.0186,18.0603,338800.0
2007-09-24 15:00:00,21.63,21.7,21.6,21.68,529800.0,18.052,18.1104,18.0269,18.0937,529800.0
2007-09-25 09:30:00,21.59,21.76,21.53,21.73,100200.0,18.0186,18.1605,17.9685,18.1354,100200.0
2007-09-25 10:00:00,21.73,21.88,21.68,21.73,127800.0,18.1354,18.2606,18.0937,18.1354,127800.0
2007-09-25 11:00:00,21.73,21.74,21.63,21.66,76800.0,18.1354,18.1438,18.052,18.077,76800.0
2007-09-25 12:00:00,21.65,21.75,21.65,21.74,59200.0,18.0687,18.1521,18.0687,18.1438,59200.0
2007-09-25 13:00:00,21.75,21.8,21.64,21.68,130000.0,18.1521,18.1939,18.0603,18.0937,130000.0
2007-09-25 14:00:00,21.68,21.78,21.65,21.78,68600.0,18.0937,18.1772,18.0687,18.1772,68600.0
2007-09-25 15:00:00,21.77,21.9,21.75,21.9,141200.0,18.1688,18.2773,18.1521,18.2773,141200.0
2007-09-26 09:30:00,21.88,21.88,21.7,21.73,40600.0,18.2606,18.2606,18.1104,18.1354,40600.0
2007-09-26 10:00:00,21.72,21.85,21.71,21.85,92400.0,18.1271,18.2356,18.1187,18.2356,92400.0
2007-09-26 11:00:00,21.84,21.99,21.84,21.91,59400.0,18.2272,18.3524,18.2272,18.2857,59400.0
2007-09-26 12:00:00,21.9,21.91,21.84,21.86,53200.0,18.2773,18.2857,18.2272,18.2439,53200.0
2007-09-26 13:00:00,21.86,21.88,21.71,21.73,47000.0,18.2439,18.2606,18.1187,18.1354,47000.0
2007-09-26 14:00:00,21.73,21.76,21.7,21.75,57800.0,18.1354,18.1605,18.1104,18.1521,57800.0
2007-09-26 15:00:00,21.75,21.84,21.72,21.83,122200.0,18.1521,18.2272,18.1271,18.2189,122200.0
2007-09-27 09:30:00,21.25,21.43,21.03,21.39,223800.0,17.7348,17.8851,17.5512,17.8517,223800.0
2007-09-27 10:00:00,21.39,21.46,21.36,21.44,170600.0,17.8517,17.9101,17.8266,17.8934,170600.0
2007-09-27 11:00:00,21.44,21.44,21.4,21.41,74000.0,17.8934,17.8934,17.86,17.8684,74000.0
2007-09-27 12:00:00,21.41,21.43,21.36,21.4,70800.0,17.8684,17.8851,17.8266,17.86,70800.0
2007-09-27 13:00:00,21.4,21.43,21.34,21.41,107000.0,17.86,17.8851,17.81,17.8684,107000.0
2007-09-27 14:00:00,21.4,21.45,21.37,21.38,110800.0,17.86,17.9018,17.835,17.8433,110800.0
2007-09-27 15:00:00,21.38,21.43,21.36,21.41,178800.0,17.8433,17.8851,17.8266,17.8684,178800.0
2007-09-28 09:30:00,21.49,21.63,21.49,21.53,94000.0,17.9351,18.052,17.9351,17.9685,94000.0
2007-09-28 10:00:00,21.55,21.58,21.32,21.32,124200.0,17.9852,18.0103,17.7933,17.7933,124200.0
2007-09-28 11:00:00,21.33,21.34,21.24,21.24,122400.0,17.8016,17.81,17.7265,17.7265,122400.0
2007-09-28 12:00:00,21.24,21.4,21.24,21.4,62600.0,17.7265,17.86,17.7265,17.86,62600.0
2007-09-28 13:00:00,21.39,21.41,21.38,21.39,71000.0,17.8517,17.8684,17.8433,17.8517,71000.0
2007-09-28 14:00:00,21.4,21.43,21.38,21.39,72200.0,17.86,17.8851,17.8433,17.8517,72200.0
2007-09-28 15:00:00,21.39,21.49,21.36,21.43,211600.0,17.8517,17.9351,17.8266,17.8851,211600.0
2007-10-01 09:30:00,21.36,21.39,21.13,21.18,78800.0,17.8266,17.8517,17.6347,17.6764,78800.0
2007-10-01 10:00:00,21.17,21.25,21.14,21.17,130800.0,17.6681,17.7348,17.643,17.6681,130800.0
2007-10-01 11:00:00,21.18,21.4,21.18,21.33,493200.0,17.6764,17.86,17.6764,17.8016,493200.0
2007-10-01 12:00:00,21.33,21.35,21.29,21.33,194800.0,17.8016,17.8183,17.7682,17.8016,194800.0
2007-10-01 13:00:00,21.34,21.39,21.32,21.38,206200.0,17.81,17.8517,17.7933,17.8433,206200.0
2007-10-01 14:00:00,21.38,21.56,21.36,21.53,177000.0,17.8433,17.9936,17.8266,17.9685,177000.0
2007-10-01 15:00:00,21.53,21.55,21.35,21.4,474800.0,17.9685,17.9852,17.8183,17.86,474800.0
2007-10-02 09:30:00,21.32,21.53,21.24,21.48,90600.0,17.7933,17.9685,17.7265,17.9268,90600.0
2007-10-02 10:00:00,21.46,21.55,21.42,21.47,186200.0,17.9101,17.9852,17.8767,17.9184,186200.0
2007-10-02 11:00:00,21.46,21.52,21.45,21.5,167600.0,17.9101,17.9602,17.9018,17.9435,167600.0
2007-10-02 12:00:00,21.5,21.52,21.45,21.49,135400.0,17.9435,17.9602,17.9018,17.9351,135400.0
2007-10-02 13:00:00,21.5,21.5,21.37,21.39,52200.0,17.9435,17.9435,17.835,17.8517,52200.0
2007-10-02 14:00:00,21.39,21.43,21.37,21.4,66800.0,17.8517,17.8851,17.835,17.86,66800.0
2007-10-02 15:00:00,21.4,21.42,21.36,21.37,172000.0,17.86,17.8767,17.8266,17.835,172000.0
2007-10-03 09:30:00,21.29,21.29,20.87,20.9,260000.0,17.7682,17.7682,17.4177,17.4427,260000.0
2007-10-03 10:00:00,20.93,21.02,20.9,20.95,257000.0,17.4678,17.5429,17.4427,17.4845,257000.0
2007-10-03 11:00:00,20.95,21.0,20.93,20.99,199800.0,17.4845,17.5262,17.4678,17.5178,199800.0
2007-10-03 12:00:00,21.0,21.03,20.88,20.9,255600.0,17.5262,17.5512,17.426,17.4427,255600.0
2007-10-03 13:00:00,20.91,20.92,20.67,20.68,354600.0,17.4511,17.4594,17.2508,17.2591,354600.0
2007-10-03 14:00:00,20.68,20.77,20.61,20.7,329000.0,17.2591,17.3342,17.2007,17.2758,329000.0
2007-10-03 15:00:00,20.71,20.83,20.62,20.63,501800.0,17.2842,17.3843,17.2091,17.2174,501800.0
2007-10-04 09:30:00,20.49,20.49,20.14,20.19,352000.0,17.1006,17.1006,16.8085,16.8502,352000.0
2007-10-04 10:00:00,20.18,20.7,20.15,20.2,481000.0,16.8418,17.2758,16.8168,16.8585,481000.0
2007-10-04 11:00:00,20.18,20.22,20.08,20.1,334600.0,16.8418,16.8752,16.7584,16.7751,334600.0
2007-10-04 12:00:00,20.1,20.14,20.06,20.07,392000.0,16.7751,16.8085,16.7417,16.75,392000.0
2007-10-04 13:00:00,20.06,20.07,19.93,19.95,546200.0,16.7417,16.75,16.6332,16.6499,546200.0
2007-10-04 14:00:00,19.95,20.03,19.94,19.99,532600.0,16.6499,16.7167,16.6415,16.6833,532600.0
2007-10-04 15:00:00,19.99,20.06,19.97,20.02,905800.0,16.6833,16.7417,16.6666,16.7083,905800.0
2007-10-05 09:30:00,20.12,20.23,20.05,20.18,106000.0,16.7918,16.8836,16.7333,16.8418,106000.0
2007-10-05 10:00:00,20.18,20.32,20.17,20.18,357600.0,16.8418,16.9587,16.8335,16.8418,357600.0
2007-10-05 11:00:00,20.19,20.28,20.17,20.23,114200.0,16.8502,16.9253,16.8335,16.8836,114200.0
2007-10-05 12:00:00,20.23,20.35,20.22,20.33,731400.0,16.8836,16.9837,16.8752,16.967,731400.0
2007-10-05 13:00:00,20.31,20.39,20.29,20.38,350800.0,16.9503,17.0171,16.9336,17.0088,350800.0
2007-10-05 14:00:00,20.38,20.49,20.33,20.48,319600.0,17.0088,17.1006,16.967,17.0922,319600.0
2007-10-05 15:00:00,20.47,20.55,20.42,20.55,389400.0,17.0839,17.1506,17.0421,17.1506,389400.0
2007-10-08 09:30:00,20.57,20.66,20.51,20.52,61600.0,17.1673,17.2424,17.1173,17.1256,61600.0
2007-10-08 10:00:00,20.52,20.61,20.41,20.41,138600.0,17.1256,17.2007,17.0338,17.0338,138600.0
2007-10-08 11:00:00,20.41,20.41,20.21,20.25,107400.0,17.0338,17.0338,16.8669,16.9003,107400.0
2007-10-08 12:00:00,20.25,20.28,20.22,20.23,75200.0,16.9003,16.9253,16.8752,16.8836,75200.0
2007-10-08 13:00:00,20.23,20.24,20.2,20.23,123000.0,16.8836,16.8919,16.8585,16.8836,123000.0
2007-10-08 14:00:00,20.23,20.23,20.18,20.2,139200.0,16.8836,16.8836,16.8418,16.8585,139200.0
2007-10-08 15:00:00,20.2,20.3,20.17,20.18,393000.0,16.8585,16.942,16.8335,16.8418,393000.0
2007-10-09 09:30:00,20.1,20.1,19.72,20.02,368200.0,16.7751,16.7751,16.4579,16.7083,368200.0
2007-10-09 10:00:00,20.0,20.08,20.0,20.03,267600.0,16.6916,16.7584,16.6916,16.7167,267600.0
2007-10-09 11:00:00,20.03,20.08,20.02,20.08,81200.0,16.7167,16.7584,16.7083,16.7584,81200.0
2007-10-09 12:00:00,20.08,20.09,19.97,20.02,203800.0,16.7584,16.7667,16.6666,16.7083,203800.0
2007-10-09 13:00:00,20.0,20.05,20.0,20.04,60000.0,16.6916,16.7333,16.6916,16.725,60000.0
2007-10-09 14:00:00,20.04,20.19,20.02,20.19,99600.0,16.725,16.8502,16.7083,16.8502,99600.0
2007-10-09 15:00:00,20.2,20.25,20.07,20.23,278600.0,16.8585,16.9003,16.75,16.8836,278600.0
2007-10-10 09:30:00,20.28,20.47,20.25,20.39,50000.0,16.9253,17.0839,16.9003,17.0171,50000.0
2007-10-10 10:00:00,20.4,20.43,20.35,20.43,82400.0,17.0254,17.0505,16.9837,17.0505,82400.0
2007-10-10 11:00:00,20.42,20.44,20.35,20.41,111000.0,17.0421,17.0588,16.9837,17.0338,111000.0
2007-10-10 12:00:00,20.42,20.45,20.35,20.44,75600.0,17.0421,17.0672,16.9837,17.0588,75600.0
2007-10-10 13:00:00,20.44,20.44,20.33,20.34,97400.0,17.0588,17.0588,16.967,16.9754,97400.0
2007-10-10 14:00:00,20.34,20.45,20.33,20.43,108200.0,16.9754,17.0672,16.967,17.0505,108200.0
2007-10-10 15:00:00,20.45,20.5,20.36,20.43,232200.0,17.0672,17.1089,16.9921,17.0505,232200.0
2007-10-11 09:30:00,20.56,20.8,20.56,20.75,135800.0,17.159,17.3593,17.159,17.3176,135800.0
2007-10-11 10:00:00,20.76,20.84,20.57,20.58,203000.0,17.3259,17.3927,17.1673,17.1757,203000.0
2007-10-11 11:00:00,20.58,20.6,20.48,20.59,100200.0,17.1757,17.1924,17.0922,17.184,100200.0
2007-10-11 12:00:00,20.58,20.61,20.56,20.56,77800.0,17.1757,17.2007,17.159,17.159,77800.0
2007-10-11 13:00:00,20.55,20.56,20.45,20.48,81000.0,17.1506,17.159,17.0672,17.0922,81000.0
2007-10-11 14:00:00,20.47,20.5,20.35,20.4,177400.0,17.0839,17.1089,16.9837,17.0254,177400.0
2007-10-11 15:00:00,20.4,20.43,20.05,20.28,303400.0,17.0254,17.0505,16.7333,16.9253,303400.0
2007-10-12 09:30:00,20.4,20.46,20.38,20.42,73000.0,17.0254,17.0755,17.0088,17.0421,73000.0
2007-10-12 10:00:00,20.41,20.41,20.25,20.3,113400.0,17.0338,17.0338,16.9003,16.942,113400.0
2007-10-12 11:00:00,20.29,20.33,20.29,20.33,79400.0,16.9336,16.967,16.9336,16.967,79400.0
2007-10-12 12:00:00,20.33,20.4,20.27,20.36,118200.0,16.967,17.0254,16.917,16.9921,118200.0
2007-10-12 13:00:00,20.36,20.36,20.19,20.24,334000.0,16.9921,16.9921,16.8502,16.8919,334000.0
2007-10-12 14:00:00,20.24,20.26,20.22,20.25,99200.0,16.8919,16.9086,16.8752,16.9003,99200.0
2007-10-12 15:00:00,20.24,20.25,20.17,20.25,198800.0,16.8919,16.9003,16.8335,16.9003,198800.0
2007-10-15 09:30:00,20.18,20.25,20.15,20.18,33400.0,16.8418,16.9003,16.8168,16.8418,33400.0
2007-10-15 10:00:00,20.18,20.24,20.04,20.05,216800.0,16.8418,16.8919,16.725,16.7333,216800.0
2007-10-15 11:00:00,20.05,20.08,19.98,20.0,205400.0,16.7333,16.7584,16.6749,16.6916,205400.0
2007-10-15 12:00:00,19.99,20.04,19.92,19.96,90000.0,16.6833,16.725,16.6248,16.6582,90000.0
2007-10-15 13:00:00,19.96,19.96,19.92,19.93,142400.0,16.6582,16.6582,16.6248,16.6332,142400.0
2007-10-15 14:00:00,19.92,20.02,19.91,19.97,180000.0,16.6248,16.7083,16.6165,16.6666,180000.0
2007-10-15 15:00:00,19.97,20.02,19.91,19.99,393200.0,16.6666,16.7083,16.6165,16.6833,393200.0
2007-10-16 09:30:00,20.0,20.0,19.8,19.95,124800.0,16.6916,16.6916,16.5247,16.6499,124800.0
2007-10-16 10:00:00,19.94,19.96,19.79,19.86,294600.0,16.6415,16.6582,16.5164,16.5748,294600.0
2007-10-16 11:00:00,19.86,20.08,19.83,20.0,110600.0,16.5748,16.7584,16.5497,16.6916,110600.0
2007-10-16 12:00:00,20.0,20.02,19.91,19.92,104800.0,16.6916,16.7083,16.6165,16.6248,104800.0
2007-10-16 13:00:00,19.92,19.93,19.85,19.88,153800.0,16.6248,16.6332,16.5664,16.5915,153800.0
2007-10-16 14:00:00,19.89,19.9,19.83,19.88,242800.0,16.5998,16.6082,16.5497,16.5915,242800.0
2007-10-16 15:00:00,19.89,19.92,19.8,19.82,259000.0,16.5998,16.6248,16.5247,16.5414,259000.0
2007-10-17 09:30:00,20.09,20.2,19.98,20.0,62400.0,16.7667,16.8585,16.6749,16.6916,62400.0
2007-10-17 10:00:00,19.99,20.04,19.96,20.02,95800.0,16.6833,16.725,16.6582,16.7083,95800.0
2007-10-17 11:00:00,20.02,20.08,20.0,20.06,133800.0,16.7083,16.7584,16.6916,16.7417,133800.0
2007-10-17 12:00:00,20.06,20.07,20.02,20.03,75200.0,16.7417,16.75,16.7083,16.7167,75200.0
2007-10-17 13:00:00,20.01,20.07,19.98,19.98,118200.0,16.7,16.75,16.6749,16.6749,118200.0
2007-10-17 14:00:00,19.98,20.02,19.93,19.97,167200.0,16.6749,16.7083,16.6332,16.6666,167200.0
2007-10-17 15:00:00,19.98,20.08,19.94,20.07,186200.0,16.6749,16.7584,16.6415,16.75,186200.0
2007-10-18 09:30:00,20.0,20.07,19.93,20.01,56400.0,16.6916,16.75,16.6332,16.7,56400.0
2007-10-18 10:00:00,20.04,20.11,19.97,19.97,62800.0,16.725,16.7834,16.6666,16.6666,62800.0
2007-10-18 11:00:00,19.95,19.97,19.91,19.97,63600.0,16.6499,16.6666,16.6165,16.6666,63600.0
2007-10-18 12:00:00,19.96,19.99,19.95,19.97,40200.0,16.6582,16.6833,16.6499,16.6666,40200.0
2007-10-18 13:00:00,19.97,20.03,19.95,20.03,43000.0,16.6666,16.7167,16.6499,16.7167,43000.0
2007-10-18 14:00:00,20.03,20.04,19.95,19.99,122200.0,16.7167,16.725,16.6499,16.6833,122200.0
2007-10-18 15:00:00,19.99,20.03,19.91,19.98,185800.0,16.6833,16.7167,16.6165,16.6749,185800.0
2007-10-19 09:30:00,19.97,20.13,19.96,20.08,70600.0,16.6666,16.8001,16.6582,16.7584,70600.0
2007-10-19 10:00:00,20.08,20.1,19.93,19.93,106000.0,16.7584,16.7751,16.6332,16.6332,106000.0
2007-10-19 11:00:00,19.93,20.06,19.93,20.05,122400.0,16.6332,16.7417,16.6332,16.7333,122400.0
2007-10-19 12:00:00,20.04,20.14,20.03,20.11,130600.0,16.725,16.8085,16.7167,16.7834,130600.0
2007-10-19 13:00:00,20.11,20.15,20.05,20.11,127200.0,16.7834,16.8168,16.7333,16.7834,127200.0
2007-10-19 14:00:00,20.11,20.17,20.1,20.12,187000.0,16.7834,16.8335,16.7751,16.7918,187000.0
2007-10-19 15:00:00,20.11,20.15,19.97,20.03,411800.0,16.7834,16.8168,16.6666,16.7167,411800.0
2007-10-22 09:30:00,19.86,20.0,19.78,19.98,63800.0,16.5748,16.6916,16.508,16.6749,63800.0
2007-10-22 10:00:00,19.98,20.03,19.93,19.94,193000.0,16.6749,16.7167,16.6332,16.6415,193000.0
2007-10-22 11:00:00,19.93,20.01,19.92,19.99,94800.0,16.6332,16.7,16.6248,16.6833,94800.0
2007-10-22 12:00:00,20.0,20.03,19.91,20.03,78000.0,16.6916,16.7167,16.6165,16.7167,78000.0
2007-10-22 13:00:00,20.02,20.08,19.9,19.97,137200.0,16.7083,16.7584,16.6082,16.6666,137200.0
2007-10-22 14:00:00,19.97,20.03,19.96,19.97,151800.0,16.6666,16.7167,16.6582,16.6666,151800.0
2007-10-22 15:00:00,19.96,20.09,19.91,20.04,254600.0,16.6582,16.7667,16.6165,16.725,254600.0
2007-10-23 09:30:00,20.18,20.43,20.17,20.31,78400.0,16.8418,17.0505,16.8335,16.9503,78400.0
2007-10-23 10:00:00,20.3,20.4,20.26,20.33,111600.0,16.942,17.0254,16.9086,16.967,111600.0
2007-10-23 11:00:00,20.35,20.37,20.25,20.34,94200.0,16.9837,17.0004,16.9003,16.9754,94200.0
2007-10-23 12:00:00,20.35,20.41,20.33,20.35,80000.0,16.9837,17.0338,16.967,16.9837,80000.0
2007-10-23 13:00:00,20.35,20.47,20.34,20.46,76600.0,16.9837,17.0839,16.9754,17.0755,76600.0
2007-10-23 14:00:00,20.46,20.56,20.46,20.48,105000.0,17.0755,17.159,17.0755,17.0922,105000.0
2007-10-23 15:00:00,20.48,20.58,20.34,20.55,314200.0,17.0922,17.1757,16.9754,17.1506,314200.0
2007-10-24 09:30:00,19.76,20.2,19.72,20.13,250400.0,16.4913,16.8585,16.4579,16.8001,250400.0
2007-10-24 10:00:00,20.13,20.19,19.89,19.91,196800.0,16.8001,16.8502,16.5998,16.6165,196800.0
2007-10-24 11:00:00,19.91,20.01,19.87,19.95,157600.0,16.6165,16.7,16.5831,16.6499,157600.0
2007-10-24 12:00:00,19.96,20.05,19.93,19.97,158600.0,16.6582,16.7333,16.6332,16.6666,158600.0
2007-10-24 13:00:00,19.99,20.07,19.99,20.07,113800.0,16.6833,16.75,16.6833,16.75,113800.0
2007-10-24 14:00:00,20.07,20.29,20.05,20.28,199200.0,16.75,16.9336,16.7333,16.9253,199200.0
2007-10-24 15:00:00,20.28,20.5,20.27,20.46,338800.0,16.9253,17.1089,16.917,17.0755,338800.0
2007-10-25 09:30:00,20.57,20.79,20.48,20.64,55400.0,17.1673,17.3509,17.0922,17.2257,55400.0
2007-10-25 10:00:00,20.65,20.93,20.65,20.91,128800.0,17.2341,17.4678,17.2341,17.4511,128800.0
2007-10-25 11:00:00,20.91,20.92,20.69,20.69,160000.0,17.4511,17.4594,17.2675,17.2675,160000.0
2007-10-25 12:00:00,20.7,20.79,20.66,20.75,94000.0,17.2758,17.3509,17.2424,17.3176,94000.0
2007-10-25 13:00:00,20.75,20.77,20.62,20.63,63000.0,17.3176,17.3342,17.2091,17.2174,63000.0
2007-10-25 14:00:00,20.63,20.71,20.58,20.7,117600.0,17.2174,17.2842,17.1757,17.2758,117600.0
2007-10-25 15:00:00,20.71,20.75,20.61,20.68,168800.0,17.2842,17.3176,17.2007,17.2591,168800.0
2007-10-26 09:30:00,21.05,21.11,20.75,20.75,89600.0,17.5679,17.618,17.3176,17.3176,89600.0
2007-10-26 10:00:00,20.74,20.84,20.62,20.64,153200.0,17.3092,17.3927,17.2091,17.2257,153200.0
2007-10-26 11:00:00,20.64,20.67,20.48,20.48,145200.0,17.2257,17.2508,17.0922,17.0922,145200.0
2007-10-26 12:00:00,20.48,20.51,20.41,20.5,130000.0,17.0922,17.1173,17.0338,17.1089,130000.0
2007-10-26 13:00:00,20.5,20.55,20.47,20.49,137600.0,17.1089,17.1506,17.0839,17.1006,137600.0
2007-10-26 14:00:00,20.49,20.5,20.43,20.46,316000.0,17.1006,17.1089,17.0505,17.0755,316000.0
2007-10-26 15:00:00,20.46,20.5,20.43,20.45,449600.0,17.0755,17.1089,17.0505,17.0672,449600.0
2007-10-29 09:30:00,20.58,20.67,20.58,20.62,72200.0,17.1757,17.2508,17.1757,17.2091,72200.0
2007-10-29 10:00:00,20.61,20.64,20.38,20.46,280400.0,17.2007,17.2257,17.0088,17.0755,280400.0
2007-10-29 11:00:00,20.45,20.51,20.41,20.43,147000.0,17.0672,17.1173,17.0338,17.0505,147000.0
2007-10-29 12:00:00,20.43,20.47,20.36,20.38,138400.0,17.0505,17.0839,16.9921,17.0088,138400.0
2007-10-29 13:00:00,20.38,20.38,20.32,20.38,149200.0,17.0088,17.0088,16.9587,17.0088,149200.0
2007-10-29 14:00:00,20.38,20.39,20.34,20.37,222400.0,17.0088,17.0171,16.9754,17.0004,222400.0
2007-10-29 15:00:00,20.38,20.49,20.36,20.49,373800.0,17.0088,17.1006,16.9921,17.1006,373800.0
2007-10-30 09:30:00,20.41,20.43,20.36,20.43,44600.0,17.0338,17.0505,16.9921,17.0505,44600.0
2007-10-30 10:00:00,20.42,20.54,20.36,20.51,97400.0,17.0421,17.1423,16.9921,17.1173,97400.0
2007-10-30 11:00:00,20.51,20.53,20.48,20.5,55600.0,17.1173,17.1339,17.0922,17.1089,55600.0
2007-10-30 12:00:00,20.49,20.5,20.36,20.5,84400.0,17.1006,17.1089,16.9921,17.1089,84400.0
2007-10-30 13:00:00,20.5,20.52,20.41,20.45,89400.0,17.1089,17.1256,17.0338,17.0672,89400.0
2007-10-30 14:00:00,20.43,20.49,20.39,20.48,95000.0,17.0505,17.1006,17.0171,17.0922,95000.0
2007-10-30 15:00:00,20.48,20.5,20.35,20.35,150000.0,17.0922,17.1089,16.9837,16.9837,150000.0
2007-10-31 09:30:00,20.6,20.82,20.55,20.56,97800.0,17.1924,17.376,17.1506,17.159,97800.0
2007-10-31 10:00:00,20.56,20.57,20.35,20.35,176800.0,17.159,17.1673,16.9837,16.9837,176800.0
2007-10-31 11:00:00,20.35,20.47,20.27,20.36,166800.0,16.9837,17.0839,16.917,16.9921,166800.0
2007-10-31 12:00:00,20.36,20.56,20.35,20.55,93000.0,16.9921,17.159,16.9837,17.1506,93000.0
2007-10-31 13:00:00,20.54,20.57,20.44,20.49,94800.0,17.1423,17.1673,17.0588,17.1006,94800.0
2007-10-31 14:00:00,20.47,20.73,20.36,20.68,396200.0,17.0839,17.3009,16.9921,17.2591,396200.0
2007-10-31 15:00:00,20.64,20.75,20.59,20.75,295200.0,17.2257,17.3176,17.184,17.3176,295200.0
2007-11-01 09:30:00,20.53,20.83,20.53,20.57,114400.0,17.1339,17.3843,17.1339,17.1673,114400.0
2007-11-01 10:00:00,20.53,20.58,20.39,20.48,250400.0,17.1339,17.1757,17.0171,17.0922,250400.0
2007-11-01 11:00:00,20.49,20.49,20.29,20.32,116400.0,17.1006,17.1006,16.9336,16.9587,116400.0
2007-11-01 12:00:00,20.32,20.5,20.13,20.18,276400.0,16.9587,17.1089,16.8001,16.8418,276400.0
2007-11-01 13:00:00,20.18,20.25,20.14,20.18,260800.0,16.8418,16.9003,16.8085,16.8418,260800.0
2007-11-01 14:00:00,20.18,20.25,20.12,20.22,215800.0,16.8418,16.9003,16.7918,16.8752,215800.0
2007-11-01 15:00:00,20.21,20.21,20.06,20.14,285800.0,16.8669,16.8669,16.7417,16.8085,285800.0
2007-11-02 09:30:00,21.2,21.5,20.95,21.36,649000.0,17.6931,17.9435,17.4845,17.8266,649000.0
2007-11-02 10:00:00,21.36,21.38,20.88,20.98,876600.0,17.8266,17.8433,17.426,17.5095,876600.0
2007-11-02 11:00:00,20.98,21.03,20.66,20.91,556200.0,17.5095,17.5512,17.2424,17.4511,556200.0
2007-11-02 12:00:00,20.89,21.02,20.7,20.81,404800.0,17.4344,17.5429,17.2758,17.3676,404800.0
2007-11-02 13:00:00,20.8,20.91,20.75,20.77,221200.0,17.3593,17.4511,17.3176,17.3342,221200.0
2007-11-02 14:00:00,20.79,20.92,20.75,20.76,282400.0,17.3509,17.4594,17.3176,17.3259,282400.0
2007-11-02 15:00:00,20.76,21.0,20.76,21.0,559600.0,17.3259,17.5262,17.3259,17.5262,559600.0
2007-11-05 09:30:00,20.68,20.68,20.1,20.4,224200.0,17.2591,17.2591,16.7751,17.0254,224200.0
2007-11-05 10:00:00,20.4,20.95,20.4,20.8,253600.0,17.0254,17.4845,17.0254,17.3593,253600.0
2007-11-05 11:00:00,20.79,20.9,20.68,20.7,297400.0,17.3509,17.4427,17.2591,17.2758,297400.0
2007-11-05 12:00:00,20.7,20.75,20.63,20.68,173000.0,17.2758,17.3176,17.2174,17.2591,173000.0
2007-11-05 13:00:00,20.67,20.75,20.6,20.66,210200.0,17.2508,17.3176,17.1924,17.2424,210200.0
2007-11-05 14:00:00,20.66,20.75,20.65,20.69,294600.0,17.2424,17.3176,17.2341,17.2675,294600.0
2007-11-05 15:00:00,20.7,20.88,20.7,20.78,565200.0,17.2758,17.426,17.2758,17.3426,565200.0
2007-11-06 09:30:00,20.82,20.93,20.75,20.86,85400.0,17.376,17.4678,17.3176,17.4094,85400.0
2007-11-06 10:00:00,20.86,21.0,20.8,20.89,233800.0,17.4094,17.5262,17.3593,17.4344,233800.0
2007-11-06 11:00:00,20.89,21.03,20.84,20.99,192600.0,17.4344,17.5512,17.3927,17.5178,192600.0
2007-11-06 12:00:00,20.98,21.05,20.98,21.0,124400.0,17.5095,17.5679,17.5095,17.5262,124400.0
2007-11-06 13:00:00,21.0,21.05,20.98,21.0,173000.0,17.5262,17.5679,17.5095,17.5262,173000.0
2007-11-06 14:00:00,21.0,21.05,20.98,21.02,159800.0,17.5262,17.5679,17.5095,17.5429,159800.0
2007-11-06 15:00:00,21.02,21.18,21.02,21.16,236400.0,17.5429,17.6764,17.5429,17.6597,236400.0
2007-11-07 09:30:00,20.85,21.07,20.85,21.07,91800.0,17.401,17.5846,17.401,17.5846,91800.0
2007-11-07 10:00:00,21.07,21.2,21.05,21.17,293800.0,17.5846,17.6931,17.5679,17.6681,293800.0
2007-11-07 11:00:00,21.17,21.2,21.09,21.16,252800.0,17.6681,17.6931,17.6013,17.6597,252800.0
2007-11-07 12:00:00,21.16,21.16,21.08,21.11,201200.0,17.6597,17.6597,17.593,17.618,201200.0
2007-11-07 13:00:00,21.11,21.18,21.06,21.09,297800.0,17.618,17.6764,17.5763,17.6013,297800.0
2007-11-07 14:00:00,21.09,21.16,21.0,21.01,201200.0,17.6013,17.6597,17.5262,17.5345,201200.0
2007-11-07 15:00:00,21.01,21.1,20.95,21.03,477200.0,17.5345,17.6097,17.4845,17.5512,477200.0
2007-11-08 09:30:00,21.11,21.18,20.93,21.17,77400.0,17.618,17.6764,17.4678,17.6681,77400.0
2007-11-08 10:00:00,21.15,21.35,21.13,21.34,188800.0,17.6514,17.8183,17.6347,17.81,188800.0
2007-11-08 11:00:00,21.34,21.44,21.26,21.32,188200.0,17.81,17.8934,17.7432,17.7933,188200.0
2007-11-08 12:00:00,21.33,21.36,21.18,21.28,171200.0,17.8016,17.8266,17.6764,17.7599,171200.0
2007-11-08 13:00:00,21.26,21.3,21.15,21.28,226800.0,17.7432,17.7766,17.6514,17.7599,226800.0
2007-11-08 14:00:00,21.27,21.31,21.1,21.22,295800.0,17.7515,17.7849,17.6097,17.7098,295800.0
2007-11-08 15:00:00,21.22,21.5,21.22,21.42,293000.0,17.7098,17.9435,17.7098,17.8767,293000.0
2007-11-09 09:30:00,21.25,21.38,21.11,21.34,72000.0,17.7348,17.8433,17.618,17.81,72000.0
2007-11-09 10:00:00,21.33,21.43,21.28,21.37,302200.0,17.8016,17.8851,17.7599,17.835,302200.0
2007-11-09 11:00:00,21.36,21.85,21.35,21.78,304400.0,17.8266,18.2356,17.8183,18.1772,304400.0
2007-11-09 12:00:00,21.78,21.81,21.72,21.75,221400.0,18.1772,18.2022,18.1271,18.1521,221400.0
2007-11-09 13:00:00,21.75,21.84,21.71,21.77,288200.0,18.1521,18.2272,18.1187,18.1688,288200.0
2007-11-09 14:00:00,21.76,21.96,21.75,21.92,444000.0,18.1605,18.3274,18.1521,18.294,444000.0
2007-11-09 15:00:00,21.92,22.03,21.77,21.77,516800.0,18.294,18.3858,18.1688,18.1688,516800.0
2007-11-12 09:30:00,21.61,22.11,21.61,22.07,117200.0,18.0353,18.4526,18.0353,18.4192,117200.0
2007-11-12 10:00:00,22.02,22.09,21.95,22.01,505000.0,18.3775,18.4359,18.319,18.3691,505000.0
2007-11-12 11:00:00,22.02,22.13,21.99,22.01,356800.0,18.3775,18.4693,18.3524,18.3691,356800.0
2007-11-12 12:00:00,22.0,22.13,21.99,22.03,271400.0,18.3608,18.4693,18.3524,18.3858,271400.0
2007-11-12 13:00:00,22.03,22.07,22.0,22.01,228800.0,18.3858,18.4192,18.3608,18.3691,228800.0
2007-11-12 14:00:00,22.02,22.09,21.96,22.04,333600.0,18.3775,18.4359,18.3274,18.3942,333600.0
2007-11-12 15:00:00,22.04,22.04,21.74,21.93,433400.0,18.3942,18.3942,18.1438,18.3024,433400.0
2007-11-13 09:30:00,22.13,22.54,22.13,22.25,550200.0,18.4693,18.8114,18.4693,18.5694,550200.0
2007-11-13 10:00:00,22.25,22.32,22.09,22.17,380400.0,18.5694,18.6278,18.4359,18.5027,380400.0
2007-11-13 11:00:00,22.17,22.25,22.1,22.17,194400.0,18.5027,18.5694,18.4442,18.5027,194400.0
2007-11-13 12:00:00,22.17,22.32,22.17,22.24,142400.0,18.5027,18.6278,18.5027,18.5611,142400.0
2007-11-13 13:00:00,22.24,22.36,22.22,22.3,200600.0,18.5611,18.6612,18.5444,18.6112,200600.0
2007-11-13 14:00:00,22.3,22.41,22.25,22.38,128200.0,18.6112,18.703,18.5694,18.6779,128200.0
2007-11-13 15:00:00,22.39,22.63,22.34,22.43,506200.0,18.6863,18.8866,18.6445,18.7196,506200.0
2007-11-14 09:30:00,22.45,22.45,22.23,22.29,140200.0,18.7363,18.7363,18.5527,18.6028,140200.0
2007-11-14 10:00:00,22.27,22.32,22.03,22.05,191600.0,18.5861,18.6278,18.3858,18.4025,191600.0
2007-11-14 11:00:00,22.04,22.14,21.96,22.11,155400.0,18.3942,18.4776,18.3274,18.4526,155400.0
2007-11-14 12:00:00,22.11,22.23,22.07,22.15,144600.0,18.4526,18.5527,18.4192,18.486,144600.0
2007-11-14 13:00:00,22.16,22.33,22.14,22.14,125600.0,18.4943,18.6362,18.4776,18.4776,125600.0
2007-11-14 14:00:00,22.14,22.16,21.95,21.95,504000.0,18.4776,18.4943,18.319,18.319,504000.0
2007-11-14 15:00:00,21.95,22.11,21.86,22.0,411400.0,18.319,18.4526,18.2439,18.3608,411400.0
2007-11-15 09:30:00,21.99,22.31,21.99,22.22,99400.0,18.3524,18.6195,18.3524,18.5444,99400.0
2007-11-15 10:00:00,22.22,22.36,22.08,22.1,177600.0,18.5444,18.6612,18.4275,18.4442,177600.0
2007-11-15 11:00:00,22.1,22.16,21.98,22.07,139200.0,18.4442,18.4943,18.3441,18.4192,139200.0
2007-11-15 12:00:00,22.08,22.25,21.98,21.98,144600.0,18.4275,18.5694,18.3441,18.3441,144600.0
2007-11-15 13:00:00,21.99,22.05,21.9,21.96,147200.0,18.3524,18.4025,18.2773,18.3274,147200.0
2007-11-15 14:00:00,21.96,22.04,21.75,21.81,199800.0,18.3274,18.3942,18.1521,18.2022,199800.0
2007-11-15 15:00:00,21.81,21.85,21.63,21.78,447400.0,18.2022,18.2356,18.052,18.1772,447400.0
2007-11-16 09:30:00,22.08,22.09,21.68,21.84,99000.0,18.4275,18.4359,18.0937,18.2272,99000.0
2007-11-16 10:00:00,21.84,21.92,21.65,21.81,179800.0,18.2272,18.294,18.0687,18.2022,179800.0
2007-11-16 11:00:00,21.82,22.0,21.81,21.97,147000.0,18.2106,18.3608,18.2022,18.3357,147000.0
2007-11-16 12:00:00,21.98,22.0,21.84,21.84,70800.0,18.3441,18.3608,18.2272,18.2272,70800.0
2007-11-16 13:00:00,21.86,21.89,21.72,21.73,114800.0,18.2439,18.269,18.1271,18.1354,114800.0
2007-11-16 14:00:00,21.73,21.75,21.52,21.75,206800.0,18.1354,18.1521,17.9602,18.1521,206800.0
2007-11-16 15:00:00,21.74,21.92,21.61,21.82,397200.0,18.1438,18.294,18.0353,18.2106,397200.0
2007-11-19 09:30:00,21.73,22.27,21.73,22.23,334400.0,18.1354,18.5861,18.1354,18.5527,334400.0
2007-11-19 10:00:00,22.23,22.52,22.21,22.49,285800.0,18.5527,18.7948,18.536,18.7697,285800.0
2007-11-19 11:00:00,22.49,22.5,22.35,22.38,240800.0,18.7697,18.7781,18.6529,18.6779,240800.0
2007-11-19 12:00:00,22.37,22.45,22.36,22.37,166600.0,18.6696,18.7363,18.6612,18.6696,166600.0
2007-11-19 13:00:00,22.4,22.4,22.25,22.32,207000.0,18.6946,18.6946,18.5694,18.6278,207000.0
2007-11-19 14:00:00,22.32,22.45,22.32,22.45,107600.0,18.6278,18.7363,18.6278,18.7363,107600.0
2007-11-19 15:00:00,22.43,22.5,22.25,22.29,639000.0,18.7196,18.7781,18.5694,18.6028,639000.0
2007-11-20 09:30:00,22.24,22.35,22.18,22.18,210600.0,18.5611,18.6529,18.511,18.511,210600.0
2007-11-20 10:00:00,22.18,22.3,22.0,22.06,740800.0,18.511,18.6112,18.3608,18.4109,740800.0
2007-11-20 11:00:00,22.06,22.14,22.05,22.1,136400.0,18.4109,18.4776,18.4025,18.4442,136400.0
2007-11-20 12:00:00,22.09,22.11,22.04,22.07,262000.0,18.4359,18.4526,18.3942,18.4192,262000.0
2007-11-20 13:00:00,22.07,22.2,22.03,22.04,483800.0,18.4192,18.5277,18.3858,18.3942,483800.0
2007-11-20 14:00:00,22.05,22.21,22.02,22.1,245000.0,18.4025,18.536,18.3775,18.4442,245000.0
2007-11-20 15:00:00,22.09,22.2,21.97,22.14,476800.0,18.4359,18.5277,18.3357,18.4776,476800.0
2007-11-21 09:30:00,21.93,22.18,21.85,21.98,93200.0,18.3024,18.511,18.2356,18.3441,93200.0
2007-11-21 10:00:00,21.98,22.0,21.84,21.93,339400.0,18.3441,18.3608,18.2272,18.3024,339400.0
2007-11-21 11:00:00,21.95,22.0,21.9,21.95,99000.0,18.319,18.3608,18.2773,18.319,99000.0
2007-11-21 12:00:00,21.95,22.0,21.91,21.94,74600.0,18.319,18.3608,18.2857,18.3107,74600.0
2007-11-21 13:00:00,21.94,22.0,21.9,21.91,83600.0,18.3107,18.3608,18.2773,18.2857,83600.0
2007-11-21 14:00:00,21.93,21.98,21.91,21.93,72200.0,18.3024,18.3441,18.2857,18.3024,72200.0
2007-11-21 15:00:00,21.95,21.95,21.84,21.87,377600.0,18.319,18.319,18.2272,18.2523,377600.0
2007-11-23 09:30:00,22.0,22.48,22.0,22.45,193400.0,18.3608,18.7614,18.3608,18.7363,193400.0
2007-11-23 10:00:00,22.44,22.55,22.42,22.55,239800.0,18.728,18.8198,18.7113,18.8198,239800.0
2007-11-23 11:00:00,22.55,22.68,22.5,22.66,195000.0,18.8198,18.9283,18.7781,18.9116,195000.0
2007-11-23 12:00:00,22.66,22.75,22.47,22.75,347600.0,18.9116,18.9867,18.753,18.9867,347600.0
2007-11-26 09:30:00,22.71,22.91,22.64,22.84,133400.0,18.9533,19.1202,18.8949,19.0618,133400.0
2007-11-26 10:00:00,22.84,22.88,22.6,22.61,199400.0,19.0618,19.0952,18.8615,18.8699,199400.0
2007-11-26 11:00:00,22.61,22.64,22.53,22.55,97000.0,18.8699,18.8949,18.8031,18.8198,97000.0
2007-11-26 12:00:00,22.56,22.67,22.54,22.66,77200.0,18.8281,18.9199,18.8114,18.9116,77200.0
2007-11-26 13:00:00,22.66,22.67,22.58,22.6,66600.0,18.9116,18.9199,18.8448,18.8615,66600.0
2007-11-26 14:00:00,22.6,22.61,22.54,22.55,144600.0,18.8615,18.8699,18.8114,18.8198,144600.0
2007-11-26 15:00:00,22.54,22.56,22.3,22.34,174800.0,18.8114,18.8281,18.6112,18.6445,174800.0
2007-11-27 09:30:00,22.5,22.72,22.5,22.51,69000.0,18.7781,18.9617,18.7781,18.7864,69000.0
2007-11-27 10:00:00,22.51,22.65,22.37,22.38,229800.0,18.7864,18.9033,18.6696,18.6779,229800.0
2007-11-27 11:00:00,22.4,22.4,22.21,22.23,128400.0,18.6946,18.6946,18.536,18.5527,128400.0
2007-11-27 12:00:00,22.23,22.47,22.21,22.45,156400.0,18.5527,18.753,18.536,18.7363,156400.0
2007-11-27 13:00:00,22.45,22.54,22.39,22.51,201800.0,18.7363,18.8114,18.6863,18.7864,201800.0
2007-11-27 14:00:00,22.5,22.54,22.38,22.44,164400.0,18.7781,18.8114,18.6779,18.728,164400.0
2007-11-27 15:00:00,22.43,22.57,22.37,22.52,373200.0,18.7196,18.8365,18.6696,18.7948,373200.0
2007-11-28 09:30:00,22.54,22.72,22.54,22.6,37400.0,18.8114,18.9617,18.8114,18.8615,37400.0
2007-11-28 10:00:00,22.64,22.83,22.54,22.75,235600.0,18.8949,19.0535,18.8114,18.9867,235600.0
2007-11-28 11:00:00,22.77,22.95,22.75,22.82,126200.0,19.0034,19.1536,18.9867,19.0451,126200.0
2007-11-28 12:00:00,22.8,22.9,22.8,22.9,82400.0,19.0284,19.1119,19.0284,19.1119,82400.0
2007-11-28 13:00:00,22.88,22.94,22.86,22.9,129400.0,19.0952,19.1453,19.0785,19.1119,129400.0
2007-11-28 14:00:00,22.92,23.09,22.9,23.07,137600.0,19.1286,19.2705,19.1119,19.2538,137600.0
2007-11-28 15:00:00,23.08,23.2,23.0,23.18,310800.0,19.2621,19.3623,19.1954,19.3456,310800.0
2007-11-29 09:30:00,22.9,23.14,22.9,23.02,100000.0,19.1119,19.3122,19.1119,19.212,100000.0
2007-11-29 10:00:00,23.01,23.01,22.75,22.89,132200.0,19.2037,19.2037,18.9867,19.1036,132200.0
2007-11-29 11:00:00,22.89,23.0,22.79,22.94,92600.0,19.1036,19.1954,19.0201,19.1453,92600.0
2007-11-29 12:00:00,22.94,22.94,22.78,22.88,97000.0,19.1453,19.1453,19.0117,19.0952,97000.0
2007-11-29 13:00:00,22.88,22.98,22.86,22.95,75000.0,19.0952,19.1787,19.0785,19.1536,75000.0
2007-11-29 14:00:00,22.95,23.01,22.86,22.95,117800.0,19.1536,19.2037,19.0785,19.1536,117800.0
2007-11-29 15:00:00,22.93,23.02,22.91,22.99,131000.0,19.1369,19.212,19.1202,19.187,131000.0
2007-11-30 09:30:00,23.11,23.28,22.88,22.98,118400.0,19.2872,19.429,19.0952,19.1787,118400.0
2007-11-30 10:00:00,22.98,23.14,22.95,22.99,174000.0,19.1787,19.3122,19.1536,19.187,174000.0
2007-11-30 11:00:00,22.97,22.98,22.82,22.93,114800.0,19.1703,19.1787,19.0451,19.1369,114800.0
2007-11-30 12:00:00,22.95,22.96,22.77,22.81,120200.0,19.1536,19.162,19.0034,19.0368,120200.0
2007-11-30 13:00:00,22.81,23.0,22.8,22.94,148800.0,19.0368,19.1954,19.0284,19.1453,148800.0
2007-11-30 14:00:00,22.94,22.98,22.91,22.95,190600.0,19.1453,19.1787,19.1202,19.1536,190600.0
2007-11-30 15:00:00,22.95,23.0,22.87,22.9,348200.0,19.1536,19.1954,19.0869,19.1119,348200.0
2007-12-03 09:30:00,22.82,22.86,22.52,22.52,137600.0,19.0451,19.0785,18.7948,18.7948,137600.0
2007-12-03 10:00:00,22.53,22.86,22.43,22.85,154800.0,18.8031,19.0785,18.7196,19.0702,154800.0
2007-12-03 11:00:00,22.86,22.9,22.75,22.88,200000.0,19.0785,19.1119,18.9867,19.0952,200000.0
2007-12-03 12:00:00,22.88,23.03,22.88,22.93,136000.0,19.0952,19.2204,19.0952,19.1369,136000.0
2007-12-03 13:00:00,22.93,22.94,22.7,22.71,136600.0,19.1369,19.1453,18.945,18.9533,136600.0
2007-12-03 14:00:00,22.72,22.86,22.71,22.85,143800.0,18.9617,19.0785,18.9533,19.0702,143800.0
2007-12-03 15:00:00,22.85,23.0,22.78,22.96,348400.0,19.0702,19.1954,19.0117,19.162,348400.0
2007-12-04 09:30:00,22.8,22.99,22.55,22.98,176000.0,19.0284,19.187,18.8198,19.1787,176000.0
2007-12-04 10:00:00,22.98,23.16,22.98,23.12,217600.0,19.1787,19.3289,19.1787,19.2955,217600.0
2007-12-04 11:00:00,23.13,23.15,23.03,23.04,89600.0,19.3039,19.3205,19.2204,19.2287,89600.0
2007-12-04 12:00:00,23.03,23.1,22.91,23.09,94600.0,19.2204,19.2788,19.1202,19.2705,94600.0
2007-12-04 13:00:00,23.09,23.11,22.99,23.05,48200.0,19.2705,19.2872,19.187,19.2371,48200.0
2007-12-04 14:00:00,23.04,23.06,22.93,23.0,124800.0,19.2287,19.2454,19.1369,19.1954,124800.0
2007-12-04 15:00:00,22.99,23.02,22.93,22.97,248200.0,19.187,19.212,19.1369,19.1703,248200.0
2007-12-05 09:30:00,22.95,22.95,22.83,22.84,151400.0,19.1536,19.1536,19.0535,19.0618,151400.0
2007-12-05 10:00:00,22.84,22.99,22.79,22.96,304200.0,19.0618,19.187,19.0201,19.162,304200.0
2007-12-05 11:00:00,22.95,23.07,22.94,23.06,177200.0,19.1536,19.2538,19.1453,19.2454,177200.0
2007-12-05 12:00:00,23.05,23.06,23.0,23.05,136800.0,19.2371,19.2454,19.1954,19.2371,136800.0
2007-12-05 13:00:00,23.04,23.12,23.03,23.06,120000.0,19.2287,19.2955,19.2204,19.2454,120000.0
2007-12-05 14:00:00,23.06,23.1,22.99,23.0,157000.0,19.2454,19.2788,19.187,19.1954,157000.0
2007-12-05 15:00:00,23.0,23.04,22.94,23.04,167800.0,19.1954,19.2287,19.1453,19.2287,167800.0
2007-12-06 09:30:00,23.18,23.58,23.13,23.48,158400.0,19.3456,19.6794,19.3039,19.596,158400.0
2007-12-06 10:00:00,23.49,23.75,23.49,23.7,130400.0,19.6043,19.8213,19.6043,19.7796,130400.0
2007-12-06 11:00:00,23.71,23.86,23.71,23.86,141400.0,19.7879,19.9131,19.7879,19.9131,141400.0
2007-12-06 12:00:00,23.86,23.98,23.69,23.77,283600.0,19.9131,20.0132,19.7712,19.838,283600.0
2007-12-06 13:00:00,23.77,23.85,23.7,23.81,197000.0,19.838,19.9048,19.7796,19.8714,197000.0
2007-12-06 14:00:00,23.82,23.88,23.81,23.88,142200.0,19.8797,19.9298,19.8714,19.9298,142200.0
2007-12-06 15:00:00,23.88,23.91,23.84,23.89,287600.0,19.9298,19.9548,19.8964,19.9381,287600.0
2007-12-07 09:30:00,23.9,24.23,23.9,24.03,166600.0,19.9465,20.2219,19.9465,20.055,166600.0
2007-12-07 10:00:00,24.03,24.14,23.92,23.94,147600.0,20.055,20.1468,19.9632,19.9799,147600.0
2007-12-07 11:00:00,23.95,24.05,23.94,24.0,126600.0,19.9882,20.0717,19.9799,20.0299,126600.0
2007-12-07 12:00:00,24.0,24.11,23.93,23.94,68200.0,20.0299,20.1217,19.9715,19.9799,68200.0
2007-12-07 13:00:00,23.94,23.98,23.91,23.96,43200.0,19.9799,20.0132,19.9548,19.9966,43200.0
2007-12-07 14:00:00,23.96,23.97,23.88,23.94,100800.0,19.9966,20.0049,19.9298,19.9799,100800.0
2007-12-07 15:00:00,23.93,24.03,23.88,24.03,402400.0,19.9715,20.055,19.9298,20.055,402400.0
2007-12-10 09:30:00,24.06,24.1,23.97,24.02,89200.0,20.08,20.1134,20.0049,20.0466,89200.0
2007-12-10 10:00:00,24.04,24.17,24.02,24.09,121600.0,20.0633,20.1718,20.0466,20.105,121600.0
2007-12-10 11:00:00,24.11,24.11,23.96,23.96,131000.0,20.1217,20.1217,19.9966,19.9966,131000.0
2007-12-10 12:00:00,23.96,24.03,23.83,24.02,185800.0,19.9966,20.055,19.8881,20.0466,185800.0
2007-12-10 13:00:00,24.0,24.05,23.98,24.0,98800.0,20.0299,20.0717,20.0132,20.0299,98800.0
2007-12-10 14:00:00,23.99,24.03,23.97,23.97,131400.0,20.0216,20.055,20.0049,20.0049,131400.0
2007-12-10 15:00:00,23.98,24.14,23.95,24.14,158200.0,20.0132,20.1468,19.9882,20.1468,158200.0
2007-12-11 09:30:00,24.16,24.24,23.98,24.22,106600.0,20.1635,20.2302,20.0132,20.2135,106600.0
2007-12-11 10:00:00,24.23,24.43,24.17,24.42,273000.0,20.2219,20.3888,20.1718,20.3805,273000.0
2007-12-11 11:00:00,24.42,24.42,24.28,24.4,62600.0,20.3805,20.3805,20.2636,20.3638,62600.0
2007-12-11 12:00:00,24.4,24.5,24.39,24.5,88200.0,20.3638,20.4472,20.3554,20.4472,88200.0
2007-12-11 13:00:00,24.5,24.54,24.43,24.52,102600.0,20.4472,20.4806,20.3888,20.4639,102600.0
2007-12-11 14:00:00,24.52,24.63,24.16,24.25,846200.0,20.4639,20.5557,20.1635,20.2386,846200.0
2007-12-11 15:00:00,24.24,24.3,24.07,24.16,733000.0,20.2302,20.2803,20.0884,20.1635,733000.0
2007-12-12 09:30:00,24.55,24.55,24.17,24.36,237200.0,20.489,20.489,20.1718,20.3304,237200.0
2007-12-12 10:00:00,24.36,24.36,24.23,24.25,156600.0,20.3304,20.3304,20.2219,20.2386,156600.0
2007-12-12 11:00:00,24.26,24.37,24.25,24.3,92400.0,20.2469,20.3387,20.2386,20.2803,92400.0
2007-12-12 12:00:00,24.3,24.37,24.28,24.34,139000.0,20.2803,20.3387,20.2636,20.3137,139000.0
2007-12-12 13:00:00,24.34,24.47,24.33,24.46,92600.0,20.3137,20.4222,20.3053,20.4138,92600.0
2007-12-12 14:00:00,24.46,24.54,24.43,24.5,146400.0,20.4138,20.4806,20.3888,20.4472,146400.0
2007-12-12 15:00:00,24.5,24.58,24.35,24.43,654600.0,20.4472,20.514,20.322,20.3888,654600.0
2007-12-13 09:30:00,24.37,24.47,24.29,24.4,174000.0,20.3387,20.4222,20.272,20.3638,174000.0
2007-12-13 10:00:00,24.35,24.38,24.23,24.25,296800.0,20.322,20.3471,20.2219,20.2386,296800.0
2007-12-13 11:00:00,24.26,24.29,24.23,24.27,164400.0,20.2469,20.272,20.2219,20.2553,164400.0
2007-12-13 12:00:00,24.27,24.27,24.25,24.25,59600.0,20.2553,20.2553,20.2386,20.2386,59600.0
2007-12-13 13:00:00,24.26,24.33,24.25,24.28,91400.0,20.2469,20.3053,20.2386,20.2636,91400.0
2007-12-13 14:00:00,24.28,24.38,24.28,24.33,94600.0,20.2636,20.3471,20.2636,20.3053,94600.0
2007-12-13 15:00:00,24.32,24.42,24.28,24.4,212200.0,20.297,20.3805,20.2636,20.3638,212200.0
2007-12-14 09:30:00,22.7,23.67,22.7,23.23,455800.0,18.945,19.7545,18.945,19.3873,455800.0
2007-12-14 10:00:00,23.23,23.75,23.21,23.71,388400.0,19.3873,19.8213,19.3706,19.7879,388400.0
2007-12-14 11:00:00,23.7,23.84,23.67,23.8,161400.0,19.7796,19.8964,19.7545,19.863,161400.0
2007-12-14 12:00:00,23.8,24.04,23.79,23.83,161400.0,19.863,20.0633,19.8547,19.8881,161400.0
2007-12-14 13:00:00,23.81,23.93,23.73,23.89,142400.0,19.8714,19.9715,19.8046,19.9381,142400.0
2007-12-14 14:00:00,23.89,23.89,23.75,23.79,203000.0,19.9381,19.9381,19.8213,19.8547,203000.0
2007-12-14 15:00:00,23.79,23.79,23.6,23.68,452000.0,19.8547,19.8547,19.6961,19.7629,452000.0
2007-12-17 09:30:00,23.88,24.4,23.84,23.91,395400.0,19.9298,20.3638,19.8964,19.9548,395400.0
2007-12-17 10:00:00,23.91,23.92,23.7,23.75,348800.0,19.9548,19.9632,19.7796,19.8213,348800.0
2007-12-17 11:00:00,23.75,23.78,23.39,23.4,292800.0,19.8213,19.8463,19.5208,19.5292,292800.0
2007-12-17 12:00:00,23.4,23.45,23.36,23.4,179800.0,19.5292,19.5709,19.4958,19.5292,179800.0
2007-12-17 13:00:00,23.42,23.43,23.25,23.33,163000.0,19.5459,19.5542,19.404,19.4708,163000.0
2007-12-17 14:00:00,23.32,23.42,23.3,23.4,172800.0,19.4624,19.5459,19.4457,19.5292,172800.0
2007-12-17 15:00:00,23.4,23.49,23.28,23.28,316800.0,19.5292,19.6043,19.429,19.429,316800.0
2007-12-18 09:30:00,23.41,23.41,23.02,23.03,89400.0,19.5375,19.5375,19.212,19.2204,89400.0
2007-12-18 10:00:00,23.03,23.06,22.95,23.02,212600.0,19.2204,19.2454,19.1536,19.212,212600.0
2007-12-18 11:00:00,23.0,23.06,22.97,23.0,162800.0,19.1954,19.2454,19.1703,19.1954,162800.0
2007-12-18 12:00:00,23.0,23.08,22.99,23.0,227200.0,19.1954,19.2621,19.187,19.1954,227200.0
2007-12-18 13:00:00,23.0,23.17,22.99,23.09,148800.0,19.1954,19.3372,19.187,19.2705,148800.0
2007-12-18 14:00:00,23.09,23.33,23.09,23.28,121000.0,19.2705,19.4708,19.2705,19.429,121000.0
2007-12-18 15:00:00,23.29,23.44,23.25,23.35,262200.0,19.4374,19.5626,19.404,19.4875,262200.0
2007-12-19 09:30:00,23.1,23.23,22.9,23.19,106800.0,19.2788,19.3873,19.1119,19.3539,106800.0
2007-12-19 10:00:00,23.19,23.19,23.0,23.09,165600.0,19.3539,19.3539,19.1954,19.2705,165600.0
2007-12-19 11:00:00,23.08,23.12,23.0,23.02,70400.0,19.2621,19.2955,19.1954,19.212,70400.0
2007-12-19 12:00:00,23.01,23.1,23.0,23.07,61600.0,19.2037,19.2788,19.1954,19.2538,61600.0
2007-12-19 13:00:00,23.06,23.09,23.0,23.01,62800.0,19.2454,19.2705,19.1954,19.2037,62800.0
2007-12-19 14:00:00,23.03,23.12,23.01,23.07,113800.0,19.2204,19.2955,19.2037,19.2538,113800.0
2007-12-19 15:00:00,23.07,23.07,22.95,22.96,309400.0,19.2538,19.2538,19.1536,19.162,309400.0
2007-12-20 09:30:00,23.08,23.18,22.98,23.02,96800.0,19.2621,19.3456,19.1787,19.212,96800.0
2007-12-20 10:00:00,23.03,23.18,23.02,23.1,223400.0,19.2204,19.3456,19.212,19.2788,223400.0
2007-12-20 11:00:00,23.1,23.29,23.09,23.2,116600.0,19.2788,19.4374,19.2705,19.3623,116600.0
2007-12-20 12:00:00,23.18,23.28,23.14,23.21,88200.0,19.3456,19.429,19.3122,19.3706,88200.0
2007-12-20 13:00:00,23.21,23.25,23.18,23.21,123400.0,19.3706,19.404,19.3456,19.3706,123400.0
2007-12-20 14:00:00,23.22,23.3,23.2,23.25,180000.0,19.379,19.4457,19.3623,19.404,180000.0
2007-12-20 15:00:00,23.25,23.48,23.16,23.43,342600.0,19.404,19.596,19.3289,19.5542,342600.0
2007-12-21 09:30:00,25.16,25.95,25.0,25.63,1928800.0,20.9981,21.6574,20.8645,21.3903,1928800.0
2007-12-21 10:00:00,25.62,26.55,25.52,26.48,2355200.0,21.382,22.1581,21.2985,22.0997,2355200.0
2007-12-21 11:00:00,26.48,27.29,26.48,26.6,1951800.0,22.0997,22.7757,22.0997,22.1998,1951800.0
2007-12-21 12:00:00,26.61,26.63,26.13,26.37,597200.0,22.2082,22.2249,21.8076,22.0079,597200.0
2007-12-21 13:00:00,26.36,26.49,26.31,26.45,402000.0,21.9995,22.108,21.9578,22.0747,402000.0
2007-12-21 14:00:00,26.45,26.63,26.4,26.6,628600.0,22.0747,22.2249,22.0329,22.1998,628600.0
2007-12-21 15:00:00,26.6,26.79,26.54,26.56,1382400.0,22.1998,22.3584,22.1498,22.1665,1382400.0
2007-12-24 09:30:00,25.65,26.07,25.41,26.01,423400.0,21.407,21.7575,21.2067,21.7074,423400.0
2007-12-24 10:00:00,26.01,26.38,26.0,26.34,454800.0,21.7074,22.0162,21.6991,21.9829,454800.0
2007-12-24 11:00:00,26.34,26.47,26.23,26.35,204400.0,21.9829,22.0914,21.8911,21.9912,204400.0
2007-12-24 12:00:00,26.35,26.39,26.24,26.28,277000.0,21.9912,22.0246,21.8994,21.9328,277000.0
2007-12-24 13:00:00,26.28,26.28,26.25,26.25,5400.0,21.9328,21.9328,21.9077,21.9077,5400.0
2007-12-24 14:00:00,26.25,26.25,26.25,26.25,0.0,21.9077,21.9077,21.9077,21.9077,0.0
2007-12-24 15:00:00,26.25,26.25,26.25,26.25,0.0,21.9077,21.9077,21.9077,21.9077,0.0
2007-12-26 09:30:00,25.9,26.43,25.9,26.35,56400.0,21.6156,22.058,21.6156,21.9912,56400.0
2007-12-26 10:00:00,26.34,26.55,26.34,26.45,200000.0,21.9829,22.1581,21.9829,22.0747,200000.0
2007-12-26 11:00:00,26.45,26.5,26.43,26.46,69200.0,22.0747,22.1164,22.058,22.083,69200.0
2007-12-26 12:00:00,26.46,26.48,26.4,26.44,81600.0,22.083,22.0997,22.0329,22.0663,81600.0
2007-12-26 13:00:00,26.45,26.5,26.45,26.49,125600.0,22.0747,22.1164,22.0747,22.108,125600.0
2007-12-26 14:00:00,26.5,26.5,26.4,26.48,194600.0,22.1164,22.1164,22.0329,22.0997,194600.0
2007-12-26 15:00:00,26.46,26.5,26.4,26.46,322600.0,22.083,22.1164,22.0329,22.083,322600.0
2007-12-27 09:30:00,26.41,26.49,26.19,26.45,86000.0,22.0413,22.108,21.8577,22.0747,86000.0
2007-12-27 10:00:00,26.46,26.49,26.29,26.32,176800.0,22.083,22.108,21.9411,21.9662,176800.0
2007-12-27 11:00:00,26.34,26.5,26.3,26.49,108200.0,21.9829,22.1164,21.9495,22.108,108200.0
2007-12-27 12:00:00,26.48,26.5,26.43,26.46,65400.0,22.0997,22.1164,22.058,22.083,65400.0
2007-12-27 13:00:00,26.46,26.5,26.43,26.44,76800.0,22.083,22.1164,22.058,22.0663,76800.0
2007-12-27 14:00:00,26.43,26.48,26.27,26.34,97000.0,22.058,22.0997,21.9244,21.9829,97000.0
2007-12-27 15:00:00,26.32,26.35,26.15,26.18,210400.0,21.9662,21.9912,21.8243,21.8493,210400.0
2007-12-28 09:30:00,26.0,26.25,25.93,26.22,140800.0,21.6991,21.9077,21.6407,21.8827,140800.0
2007-12-28 10:00:00,26.22,26.35,26.15,26.35,93400.0,21.8827,21.9912,21.8243,21.9912,93400.0
2007-12-28 11:00:00,26.34,26.45,26.27,26.38,123200.0,21.9829,22.0747,21.9244,22.0162,123200.0
2007-12-28 12:00:00,26.38,26.5,26.26,26.32,134600.0,22.0162,22.1164,21.9161,21.9662,134600.0
2007-12-28 13:00:00,26.33,26.44,26.31,26.33,41600.0,21.9745,22.0663,21.9578,21.9745,41600.0
2007-12-28 14:00:00,26.32,26.34,26.22,26.22,54800.0,21.9662,21.9829,21.8827,21.8827,54800.0
2007-12-28 15:00:00,26.22,26.39,26.17,26.23,203600.0,21.8827,22.0246,21.841,21.8911,203600.0
2007-12-31 09:30:00,26.26,26.37,26.22,26.23,93800.0,21.9161,22.0079,21.8827,21.8911,93800.0
2007-12-31 10:00:00,26.23,26.33,26.23,26.31,172600.0,21.8911,21.9745,21.8911,21.9578,172600.0
2007-12-31 11:00:00,26.31,26.31,26.25,26.29,80400.0,21.9578,21.9578,21.9077,21.9411,80400.0
2007-12-31 12:00:00,26.29,26.3,26.27,26.3,93000.0,21.9411,21.9495,21.9244,21.9495,93000.0
2007-12-31 13:00:00,26.29,26.33,26.24,26.28,142400.0,21.9411,21.9745,21.8994,21.9328,142400.0
2007-12-31 14:00:00,26.27,26.38,26.27,26.31,72000.0,21.9244,22.0162,21.9244,21.9578,72000.0
2007-12-31 15:00:00,26.3,26.33,26.17,26.22,263800.0,21.9495,21.9745,21.841,21.8827,263800.0
2008-01-02 09:30:00,25.46,25.72,25.21,25.65,404000.0,21.2484,21.4654,21.0398,21.407,404000.0
2008-01-02 10:00:00,25.65,25.87,25.61,25.79,277000.0,21.407,21.5906,21.3736,21.5238,277000.0
2008-01-02 11:00:00,25.8,25.81,25.6,25.78,204800.0,21.5322,21.5405,21.3653,21.5155,204800.0
2008-01-02 12:00:00,25.79,25.79,25.56,25.61,178800.0,21.5238,21.5238,21.3319,21.3736,178800.0
2008-01-02 13:00:00,25.63,25.68,25.55,25.68,190000.0,21.3903,21.432,21.3235,21.432,190000.0
2008-01-02 14:00:00,25.67,25.9,25.64,25.8,211600.0,21.4237,21.6156,21.3987,21.5322,211600.0
2008-01-02 15:00:00,25.79,25.79,25.61,25.64,452000.0,21.5238,21.5238,21.3736,21.3987,452000.0
2008-01-03 09:30:00,25.25,25.81,25.18,25.69,573800.0,21.0732,21.5405,21.0147,21.4404,573800.0
2008-01-03 10:00:00,25.68,26.21,25.5,25.65,268200.0,21.432,21.8744,21.2818,21.407,268200.0
2008-01-03 11:00:00,25.65,25.84,25.64,25.75,123800.0,21.407,21.5656,21.3987,21.4905,123800.0
2008-01-03 12:00:00,25.75,25.85,25.74,25.8,107000.0,21.4905,21.5739,21.4821,21.5322,107000.0
2008-01-03 13:00:00,25.78,25.82,25.71,25.77,136400.0,21.5155,21.5489,21.4571,21.5071,136400.0
2008-01-03 14:00:00,25.78,25.79,25.58,25.58,262000.0,21.5155,21.5238,21.3486,21.3486,262000.0
2008-01-03 15:00:00,25.59,25.61,25.46,25.52,342400.0,21.3569,21.3736,21.2484,21.2985,342400.0
2008-01-04 09:30:00,25.22,25.24,24.9,24.98,397400.0,21.0481,21.0648,20.7811,20.8478,397400.0
2008-01-04 10:00:00,24.95,25.03,24.7,24.87,567000.0,20.8228,20.8896,20.6141,20.756,567000.0
2008-01-04 11:00:00,24.87,24.99,24.81,24.91,305400.0,20.756,20.8562,20.7059,20.7894,305400.0
2008-01-04 12:00:00,24.91,24.93,24.82,24.85,207400.0,20.7894,20.8061,20.7143,20.7393,207400.0
2008-01-04 13:00:00,24.85,24.98,24.84,24.92,192800.0,20.7393,20.8478,20.731,20.7978,192800.0
2008-01-04 14:00:00,24.93,24.95,24.84,24.9,228600.0,20.8061,20.8228,20.731,20.7811,228600.0
2008-01-04 15:00:00,24.9,24.95,24.72,24.75,290800.0,20.7811,20.8228,20.6308,20.6559,290800.0
2008-01-07 09:30:00,24.84,24.84,24.4,24.57,175600.0,20.731,20.731,20.3638,20.5056,175600.0
2008-01-07 10:00:00,24.57,24.65,24.36,24.53,189600.0,20.5056,20.5724,20.3304,20.4723,189600.0
2008-01-07 11:00:00,24.53,24.6,24.24,24.3,364400.0,20.4723,20.5307,20.2302,20.2803,364400.0
2008-01-07 12:00:00,24.3,24.34,23.8,24.18,655800.0,20.2803,20.3137,19.863,20.1802,655800.0
2008-01-07 13:00:00,24.18,24.47,24.06,24.43,234200.0,20.1802,20.4222,20.08,20.3888,234200.0
2008-01-07 14:00:00,24.43,24.43,24.19,24.29,239800.0,20.3888,20.3888,20.1885,20.272,239800.0
2008-01-07 15:00:00,24.3,24.44,24.18,24.31,288600.0,20.2803,20.3972,20.1802,20.2887,288600.0
2008-01-08 09:30:00,24.47,24.75,24.38,24.74,110800.0,20.4222,20.6559,20.3471,20.6475,110800.0
2008-01-08 10:00:00,24.74,25.03,24.71,25.0,229600.0,20.6475,20.8896,20.6225,20.8645,229600.0
2008-01-08 11:00:00,25.0,25.01,24.75,24.85,121400.0,20.8645,20.8729,20.6559,20.7393,121400.0
2008-01-08 12:00:00,24.86,25.0,24.84,24.86,91800.0,20.7477,20.8645,20.731,20.7477,91800.0
2008-01-08 13:00:00,24.85,24.93,24.77,24.93,149600.0,20.7393,20.8061,20.6726,20.8061,149600.0
2008-01-08 14:00:00,24.92,25.0,24.92,24.93,217400.0,20.7978,20.8645,20.7978,20.8061,217400.0
2008-01-08 15:00:00,24.89,24.92,24.48,24.5,418200.0,20.7727,20.7978,20.4305,20.4472,418200.0
2008-01-09 09:30:00,24.49,24.71,24.25,24.53,195200.0,20.4389,20.6225,20.2386,20.4723,195200.0
2008-01-09 10:00:00,24.54,24.61,24.32,24.54,196200.0,20.4806,20.539,20.297,20.4806,196200.0
2008-01-09 11:00:00,24.54,24.55,24.26,24.37,148000.0,20.4806,20.489,20.2469,20.3387,148000.0
2008-01-09 12:00:00,24.35,24.41,24.18,24.29,115000.0,20.322,20.3721,20.1802,20.272,115000.0
2008-01-09 13:00:00,24.29,24.36,24.16,24.3,127200.0,20.272,20.3304,20.1635,20.2803,127200.0
2008-01-09 14:00:00,24.29,24.55,24.07,24.5,148000.0,20.272,20.489,20.0884,20.4472,148000.0
2008-01-09 15:00:00,24.5,24.72,24.43,24.67,252000.0,20.4472,20.6308,20.3888,20.5891,252000.0
2008-01-10 09:30:00,24.61,24.97,24.54,24.86,63600.0,20.539,20.8395,20.4806,20.7477,63600.0
2008-01-10 10:00:00,24.87,25.0,24.72,24.79,139400.0,20.756,20.8645,20.6308,20.6893,139400.0
2008-01-10 11:00:00,24.77,24.91,24.68,24.88,131200.0,20.6726,20.7894,20.5975,20.7644,131200.0
2008-01-10 12:00:00,24.85,25.0,24.7,24.93,142800.0,20.7393,20.8645,20.6141,20.8061,142800.0
2008-01-10 13:00:00,24.91,24.96,24.62,24.71,115200.0,20.7894,20.8311,20.5474,20.6225,115200.0
2008-01-10 14:00:00,24.74,24.97,24.65,24.96,82000.0,20.6475,20.8395,20.5724,20.8311,82000.0
2008-01-10 15:00:00,24.95,25.0,24.82,24.91,164600.0,20.8228,20.8645,20.7143,20.7894,164600.0
2008-01-11 09:30:00,24.52,24.7,24.42,24.63,40600.0,20.4639,20.6141,20.3805,20.5557,40600.0
2008-01-11 10:00:00,24.6,24.73,24.35,24.63,114000.0,20.5307,20.6392,20.322,20.5557,114000.0
2008-01-11 11:00:00,24.63,24.73,24.41,24.42,67000.0,20.5557,20.6392,20.3721,20.3805,67000.0
2008-01-11 12:00:00,24.42,24.57,24.36,24.57,117000.0,20.3805,20.5056,20.3304,20.5056,117000.0
2008-01-11 13:00:00,24.58,24.6,24.45,24.57,120200.0,20.514,20.5307,20.4055,20.5056,120200.0
2008-01-11 14:00:00,24.55,24.6,24.5,24.57,137800.0,20.489,20.5307,20.4472,20.5056,137800.0
2008-01-11 15:00:00,24.57,24.7,24.49,24.59,314000.0,20.5056,20.6141,20.4389,20.5223,314000.0
2008-01-14 09:30:00,24.71,24.71,24.44,24.48,75400.0,20.6225,20.6225,20.3972,20.4305,75400.0
2008-01-14 10:00:00,24.5,24.58,24.44,24.52,98800.0,20.4472,20.514,20.3972,20.4639,98800.0
2008-01-14 11:00:00,24.53,24.57,24.48,24.51,67800.0,20.4723,20.5056,20.4305,20.4556,67800.0
2008-01-14 12:00:00,24.52,24.55,24.46,24.54,89800.0,20.4639,20.489,20.4138,20.4806,89800.0
2008-01-14 13:00:00,24.54,24.65,24.53,24.64,87000.0,20.4806,20.5724,20.4723,20.5641,87000.0
2008-01-14 14:00:00,24.65,24.74,24.55,24.74,121600.0,20.5724,20.6475,20.489,20.6475,121600.0
2008-01-14 15:00:00,24.74,24.81,24.53,24.77,208000.0,20.6475,20.7059,20.4723,20.6726,208000.0
2008-01-15 09:30:00,24.5,24.66,24.5,24.62,50200.0,20.4472,20.5808,20.4472,20.5474,50200.0
2008-01-15 10:00:00,24.61,24.66,24.4,24.52,171600.0,20.539,20.5808,20.3638,20.4639,171600.0
2008-01-15 11:00:00,24.52,24.57,24.24,24.41,83600.0,20.4639,20.5056,20.2302,20.3721,83600.0
2008-01-15 12:00:00,24.43,24.57,24.35,24.48,100000.0,20.3888,20.5056,20.322,20.4305,100000.0
2008-01-15 13:00:00,24.47,24.67,24.47,24.55,170600.0,20.4222,20.5891,20.4222,20.489,170600.0
2008-01-15 14:00:00,24.54,24.64,24.48,24.48,121800.0,20.4806,20.5641,20.4305,20.4305,121800.0
2008-01-15 15:00:00,24.49,24.66,24.43,24.48,285600.0,20.4389,20.5808,20.3888,20.4305,285600.0
2008-01-16 09:30:00,24.27,24.66,24.19,24.57,103200.0,20.2553,20.5808,20.1885,20.5056,103200.0
2008-01-16 10:00:00,24.58,24.58,24.25,24.33,248400.0,20.514,20.514,20.2386,20.3053,248400.0
2008-01-16 11:00:00,24.34,24.34,24.19,24.23,186800.0,20.3137,20.3137,20.1885,20.2219,186800.0
2008-01-16 12:00:00,24.25,24.3,24.21,24.3,224200.0,20.2386,20.2803,20.2052,20.2803,224200.0
2008-01-16 13:00:00,24.3,24.31,24.21,24.28,164800.0,20.2803,20.2887,20.2052,20.2636,164800.0
2008-01-16 14:00:00,24.28,24.42,24.2,24.39,222800.0,20.2636,20.3805,20.1969,20.3554,222800.0
2008-01-16 15:00:00,24.4,24.42,24.28,24.29,244000.0,20.3638,20.3805,20.2636,20.272,244000.0
2008-01-17 09:30:00,24.38,24.47,23.93,24.28,92400.0,20.3471,20.4222,19.9715,20.2636,92400.0
2008-01-17 10:00:00,24.28,24.33,24.01,24.28,142400.0,20.2636,20.3053,20.0383,20.2636,142400.0
2008-01-17 11:00:00,24.27,24.35,24.11,24.25,109400.0,20.2553,20.322,20.1217,20.2386,109400.0
2008-01-17 12:00:00,24.25,24.27,24.14,24.19,110200.0,20.2386,20.2553,20.1468,20.1885,110200.0
2008-01-17 13:00:00,24.19,24.35,24.18,24.26,288600.0,20.1885,20.322,20.1802,20.2469,288600.0
2008-01-17 14:00:00,24.25,24.3,24.13,24.18,114800.0,20.2386,20.2803,20.1384,20.1802,114800.0
2008-01-17 15:00:00,24.17,24.2,23.9,23.9,187600.0,20.1718,20.1969,19.9465,19.9465,187600.0
2008-01-18 09:30:00,23.9,23.9,23.55,23.61,139800.0,19.9465,19.9465,19.6544,19.7045,139800.0
2008-01-18 10:00:00,23.61,23.77,23.43,23.45,163800.0,19.7045,19.838,19.5542,19.5709,163800.0
2008-01-18 11:00:00,23.46,23.47,23.17,23.2,237800.0,19.5793,19.5876,19.3372,19.3623,237800.0
2008-01-18 12:00:00,23.18,23.43,23.17,23.23,240400.0,19.3456,19.5542,19.3372,19.3873,240400.0
2008-01-18 13:00:00,23.24,23.32,23.1,23.13,178000.0,19.3957,19.4624,19.2788,19.3039,178000.0
2008-01-18 14:00:00,23.12,23.22,22.94,23.2,224000.0,19.2955,19.379,19.1453,19.3623,224000.0
2008-01-18 15:00:00,23.2,23.2,22.99,23.09,426000.0,19.3623,19.3623,19.187,19.2705,426000.0
2008-01-22 09:30:00,22.08,23.59,21.15,23.02,210600.0,18.4275,19.6878,17.6514,19.212,210600.0
2008-01-22 10:00:00,23.0,23.12,22.66,22.95,243400.0,19.1954,19.2955,18.9116,19.1536,243400.0
2008-01-22 11:00:00,22.95,23.21,22.83,22.99,186800.0,19.1536,19.3706,19.0535,19.187,186800.0
2008-01-22 12:00:00,22.99,23.08,22.94,23.0,185800.0,19.187,19.2621,19.1453,19.1954,185800.0
2008-01-22 13:00:00,23.0,23.0,22.83,22.92,139600.0,19.1954,19.1954,19.0535,19.1286,139600.0
2008-01-22 14:00:00,22.93,23.01,22.84,23.01,190400.0,19.1369,19.2037,19.0618,19.2037,190400.0
2008-01-22 15:00:00,23.0,23.07,22.8,22.81,390600.0,19.1954,19.2538,19.0284,19.0368,390600.0
2008-01-23 09:30:00,22.1,22.36,21.96,22.36,158200.0,18.4442,18.6612,18.3274,18.6612,158200.0
2008-01-23 10:00:00,22.43,22.52,22.22,22.29,219000.0,18.7196,18.7948,18.5444,18.6028,219000.0
2008-01-23 11:00:00,22.3,22.35,22.2,22.29,93600.0,18.6112,18.6529,18.5277,18.6028,93600.0
2008-01-23 12:00:00,22.28,22.29,21.88,22.07,171000.0,18.5945,18.6028,18.2606,18.4192,171000.0
2008-01-23 13:00:00,22.08,22.27,22.01,22.22,140800.0,18.4275,18.5861,18.3691,18.5444,140800.0
2008-01-23 14:00:00,22.21,22.4,22.18,22.25,177800.0,18.536,18.6946,18.511,18.5694,177800.0
2008-01-23 15:00:00,22.26,22.84,22.25,22.7,201400.0,18.5778,19.0618,18.5694,18.945,201400.0
2008-01-24 09:30:00,22.66,22.95,22.56,22.85,78200.0,18.9116,19.1536,18.8281,19.0702,78200.0
2008-01-24 10:00:00,22.86,23.11,22.63,22.93,224400.0,19.0785,19.2872,18.8866,19.1369,224400.0
2008-01-24 11:00:00,22.92,23.15,22.89,22.93,124000.0,19.1286,19.3205,19.1036,19.1369,124000.0
2008-01-24 12:00:00,22.93,22.95,22.67,22.75,99200.0,19.1369,19.1536,18.9199,18.9867,99200.0
2008-01-24 13:00:00,22.75,22.79,22.55,22.67,102600.0,18.9867,19.0201,18.8198,18.9199,102600.0
2008-01-24 14:00:00,22.68,22.81,22.47,22.63,160600.0,18.9283,19.0368,18.753,18.8866,160600.0
2008-01-24 15:00:00,22.62,22.72,22.53,22.71,181000.0,18.8782,18.9617,18.8031,18.9533,181000.0
2008-01-25 09:30:00,22.93,22.97,22.78,22.94,116800.0,19.1369,19.1703,19.0117,19.1453,116800.0
2008-01-25 10:00:00,22.93,23.03,22.86,22.92,117800.0,19.1369,19.2204,19.0785,19.1286,117800.0
2008-01-25 11:00:00,22.92,23.0,22.88,22.95,183800.0,19.1286,19.1954,19.0952,19.1536,183800.0
2008-01-25 12:00:00,22.93,22.98,22.84,22.93,143800.0,19.1369,19.1787,19.0618,19.1369,143800.0
2008-01-25 13:00:00,22.92,22.98,22.83,22.89,176000.0,19.1286,19.1787,19.0535,19.1036,176000.0
2008-01-25 14:00:00,22.89,22.95,22.74,22.9,168600.0,19.1036,19.1536,18.9784,19.1119,168600.0
2008-01-25 15:00:00,22.89,22.91,22.61,22.72,325600.0,19.1036,19.1202,18.8699,18.9617,325600.0
2008-01-28 09:30:00,22.8,22.88,22.64,22.8,91400.0,19.0284,19.0952,18.8949,19.0284,91400.0
2008-01-28 10:00:00,22.79,22.98,22.78,22.97,179800.0,19.0201,19.1787,19.0117,19.1703,179800.0
2008-01-28 11:00:00,22.96,23.13,22.94,23.07,95000.0,19.162,19.3039,19.1453,19.2538,95000.0
2008-01-28 12:00:00,23.07,23.09,22.88,22.93,84200.0,19.2538,19.2705,19.0952,19.1369,84200.0
2008-01-28 13:00:00,22.93,23.18,22.84,23.05,164600.0,19.1369,19.3456,19.0618,19.2371,164600.0
2008-01-28 14:00:00,23.03,23.1,22.98,23.01,111200.0,19.2204,19.2788,19.1787,19.2037,111200.0
2008-01-28 15:00:00,23.03,23.1,22.89,23.08,544400.0,19.2204,19.2788,19.1036,19.2621,544400.0
2008-01-29 09:30:00,23.33,23.64,23.16,23.33,122600.0,19.4708,19.7295,19.3289,19.4708,122600.0
2008-01-29 10:00:00,23.34,23.43,23.17,23.4,79200.0,19.4791,19.5542,19.3372,19.5292,79200.0
2008-01-29 11:00:00,23.39,23.43,23.23,23.33,86800.0,19.5208,19.5542,19.3873,19.4708,86800.0
2008-01-29 12:00:00,23.33,23.36,23.15,23.24,57800.0,19.4708,19.4958,19.3205,19.3957,57800.0
2008-01-29 13:00:00,23.23,23.31,23.22,23.26,54200.0,19.3873,19.4541,19.379,19.4123,54200.0
2008-01-29 14:00:00,23.27,23.32,23.18,23.28,78600.0,19.4207,19.4624,19.3456,19.429,78600.0
2008-01-29 15:00:00,23.28,23.36,23.22,23.24,202400.0,19.429,19.4958,19.379,19.3957,202400.0
2008-01-30 09:30:00,22.93,22.94,22.73,22.9,104400.0,19.1369,19.1453,18.97,19.1119,104400.0
2008-01-30 10:00:00,22.9,22.96,22.86,22.91,96800.0,19.1119,19.162,19.0785,19.1202,96800.0
2008-01-30 11:00:00,22.92,22.95,22.88,22.91,68800.0,19.1286,19.1536,19.0952,19.1202,68800.0
2008-01-30 12:00:00,22.9,22.95,22.85,22.92,81200.0,19.1119,19.1536,19.0702,19.1286,81200.0
2008-01-30 13:00:00,22.91,22.95,22.89,22.9,81800.0,19.1202,19.1536,19.1036,19.1119,81800.0
2008-01-30 14:00:00,22.92,22.99,22.8,22.9,254000.0,19.1286,19.187,19.0284,19.1119,254000.0
2008-01-30 15:00:00,22.95,23.02,22.74,22.75,290200.0,19.1536,19.212,18.9784,18.9867,290200.0
2008-01-31 09:30:00,22.44,22.78,22.35,22.64,144400.0,18.728,19.0117,18.6529,18.8949,144400.0
2008-01-31 10:00:00,22.64,22.86,22.6,22.7,214800.0,18.8949,19.0785,18.8615,18.945,214800.0
2008-01-31 11:00:00,22.7,23.2,22.69,23.08,129000.0,18.945,19.3623,18.9366,19.2621,129000.0
2008-01-31 12:00:00,23.1,23.11,22.95,23.06,84400.0,19.2788,19.2872,19.1536,19.2454,84400.0
2008-01-31 13:00:00,23.06,23.25,22.99,23.18,117400.0,19.2454,19.404,19.187,19.3456,117400.0
2008-01-31 14:00:00,23.16,23.35,23.16,23.35,136400.0,19.3289,19.4875,19.3289,19.4875,136400.0
2008-01-31 15:00:00,23.35,23.44,23.17,23.28,331000.0,19.4875,19.5626,19.3372,19.429,331000.0
2008-02-01 09:30:00,23.36,23.6,23.25,23.59,154800.0,19.4958,19.6961,19.404,19.6878,154800.0
2008-02-01 10:00:00,23.58,23.92,23.46,23.53,201800.0,19.6794,19.9632,19.5793,19.6377,201800.0
2008-02-01 11:00:00,23.55,23.74,23.5,23.59,184800.0,19.6544,19.8129,19.6126,19.6878,184800.0
2008-02-01 12:00:00,23.59,23.61,23.45,23.58,165600.0,19.6878,19.7045,19.5709,19.6794,165600.0
2008-02-01 13:00:00,23.57,23.71,23.54,23.6,110600.0,19.6711,19.7879,19.646,19.6961,110600.0
2008-02-01 14:00:00,23.61,23.75,23.6,23.7,153800.0,19.7045,19.8213,19.6961,19.7796,153800.0
2008-02-01 15:00:00,23.7,23.77,23.61,23.69,334200.0,19.7796,19.838,19.7045,19.7712,334200.0
2008-02-04 09:30:00,23.49,23.55,23.24,23.43,114800.0,19.6043,19.6544,19.3957,19.5542,114800.0
2008-02-04 10:00:00,23.43,23.61,23.4,23.42,109600.0,19.5542,19.7045,19.5292,19.5459,109600.0
2008-02-04 11:00:00,23.42,23.66,23.42,23.6,50600.0,19.5459,19.7462,19.5459,19.6961,50600.0
2008-02-04 12:00:00,23.61,23.66,23.56,23.63,42000.0,19.7045,19.7462,19.6627,19.7211,42000.0
2008-02-04 13:00:00,23.62,23.63,23.56,23.6,58000.0,19.7128,19.7211,19.6627,19.6961,58000.0
2008-02-04 14:00:00,23.6,23.6,23.43,23.46,89800.0,19.6961,19.6961,19.5542,19.5793,89800.0
2008-02-04 15:00:00,23.47,23.53,23.29,23.34,248200.0,19.5876,19.6377,19.4374,19.4791,248200.0
2008-02-05 09:30:00,22.8,22.83,22.5,22.75,168800.0,19.0284,19.0535,18.7781,18.9867,168800.0
2008-02-05 10:00:00,22.75,22.9,22.69,22.79,147200.0,18.9867,19.1119,18.9366,19.0201,147200.0
2008-02-05 11:00:00,22.8,23.0,22.77,22.97,99400.0,19.0284,19.1954,19.0034,19.1703,99400.0
2008-02-05 12:00:00,22.96,22.96,22.64,22.64,201200.0,19.162,19.162,18.8949,18.8949,201200.0
2008-02-05 13:00:00,22.66,22.7,22.36,22.37,260200.0,18.9116,18.945,18.6612,18.6696,260200.0
2008-02-05 14:00:00,22.36,22.5,22.3,22.49,242600.0,18.6612,18.7781,18.6112,18.7697,242600.0
2008-02-05 15:00:00,22.49,22.54,22.31,22.36,390200.0,18.7697,18.8114,18.6195,18.6612,390200.0
2008-02-06 09:30:00,22.41,22.41,21.67,22.18,172400.0,18.703,18.703,18.0854,18.511,172400.0
2008-02-06 10:00:00,22.17,22.3,22.02,22.06,207600.0,18.5027,18.6112,18.3775,18.4109,207600.0
2008-02-06 11:00:00,22.05,22.17,22.02,22.14,213600.0,18.4025,18.5027,18.3775,18.4776,213600.0
2008-02-06 12:00:00,22.15,22.16,21.97,22.02,245000.0,18.486,18.4943,18.3357,18.3775,245000.0
2008-02-06 13:00:00,22.03,22.28,22.01,22.14,376800.0,18.3858,18.5945,18.3691,18.4776,376800.0
2008-02-06 14:00:00,22.15,22.39,22.14,22.38,268800.0,18.486,18.6863,18.4776,18.6779,268800.0
2008-02-06 15:00:00,22.39,22.43,22.12,22.18,494000.0,18.6863,18.7196,18.4609,18.511,494000.0
2008-02-07 09:30:00,22.08,22.37,21.93,22.17,93800.0,18.4275,18.6696,18.3024,18.5027,93800.0
2008-02-07 10:00:00,22.18,22.43,21.94,22.06,318600.0,18.511,18.7196,18.3107,18.4109,318600.0
2008-02-07 11:00:00,22.06,22.18,21.96,22.05,189200.0,18.4109,18.511,18.3274,18.4025,189200.0
2008-02-07 12:00:00,22.05,22.45,22.0,22.4,157200.0,18.4025,18.7363,18.3608,18.6946,157200.0
2008-02-07 13:00:00,22.39,22.39,22.18,22.3,222000.0,18.6863,18.6863,18.511,18.6112,222000.0
2008-02-07 14:00:00,22.3,22.41,22.13,22.15,309800.0,18.6112,18.703,18.4693,18.486,309800.0
2008-02-07 15:00:00,22.15,22.24,22.0,22.16,616200.0,18.486,18.5611,18.3608,18.4943,616200.0
2008-02-08 09:30:00,20.86,22.35,20.63,22.24,1250000.0,17.4094,18.6529,17.2174,18.5611,1250000.0
2008-02-08 10:00:00,22.25,22.39,22.0,22.09,791400.0,18.5694,18.6863,18.3608,18.4359,791400.0
2008-02-08 11:00:00,22.09,22.23,22.03,22.17,793600.0,18.4359,18.5527,18.3858,18.5027,793600.0
2008-02-08 12:00:00,22.18,22.22,22.11,22.17,333400.0,18.511,18.5444,18.4526,18.5027,333400.0
2008-02-08 13:00:00,22.16,22.17,21.94,22.0,431200.0,18.4943,18.5027,18.3107,18.3608,431200.0
2008-02-08 14:00:00,22.0,22.11,21.91,21.91,614200.0,18.3608,18.4526,18.2857,18.2857,614200.0
2008-02-08 15:00:00,21.9,21.97,21.6,21.67,1118800.0,18.2773,18.3357,18.0269,18.0854,1118800.0
2008-02-11 09:30:00,21.5,21.74,21.04,21.15,244600.0,17.9435,18.1438,17.5596,17.6514,244600.0
2008-02-11 10:00:00,21.14,21.38,21.11,21.28,421800.0,17.643,17.8433,17.618,17.7599,421800.0
2008-02-11 11:00:00,21.28,21.34,21.2,21.25,150400.0,17.7599,17.81,17.6931,17.7348,150400.0
2008-02-11 12:00:00,21.26,21.45,21.26,21.41,216400.0,17.7432,17.9018,17.7432,17.8684,216400.0
2008-02-11 13:00:00,21.41,21.47,21.34,21.38,130400.0,17.8684,17.9184,17.81,17.8433,130400.0
2008-02-11 14:00:00,21.38,21.38,21.25,21.32,200800.0,17.8433,17.8433,17.7348,17.7933,200800.0
2008-02-11 15:00:00,21.33,21.5,21.32,21.43,285200.0,17.8016,17.9435,17.7933,17.8851,285200.0
2008-02-12 09:30:00,21.05,21.16,20.87,21.13,239800.0,17.5679,17.6597,17.4177,17.6347,239800.0
2008-02-12 10:00:00,21.13,21.29,21.11,21.16,388000.0,17.6347,17.7682,17.618,17.6597,388000.0
2008-02-12 11:00:00,21.16,21.17,21.11,21.11,221000.0,17.6597,17.6681,17.618,17.618,221000.0
2008-02-12 12:00:00,21.11,21.24,21.0,21.22,230600.0,17.618,17.7265,17.5262,17.7098,230600.0
2008-02-12 13:00:00,21.22,21.31,21.21,21.28,130000.0,17.7098,17.7849,17.7015,17.7599,130000.0
2008-02-12 14:00:00,21.28,21.4,21.27,21.4,266000.0,17.7599,17.86,17.7515,17.86,266000.0
2008-02-12 15:00:00,21.39,21.4,21.1,21.23,517800.0,17.8517,17.86,17.6097,17.7181,517800.0
2008-02-13 09:30:00,21.38,21.49,21.35,21.37,163000.0,17.8433,17.9351,17.8183,17.835,163000.0
2008-02-13 10:00:00,21.37,21.44,21.23,21.25,233800.0,17.835,17.8934,17.7181,17.7348,233800.0
2008-02-13 11:00:00,21.25,21.3,21.11,21.27,195200.0,17.7348,17.7766,17.618,17.7515,195200.0
2008-02-13 12:00:00,21.27,21.33,21.24,21.25,137400.0,17.7515,17.8016,17.7265,17.7348,137400.0
2008-02-13 13:00:00,21.25,21.29,21.22,21.23,126400.0,17.7348,17.7682,17.7098,17.7181,126400.0
2008-02-13 14:00:00,21.23,21.23,21.11,21.11,182200.0,17.7181,17.7181,17.618,17.618,182200.0
2008-02-13 15:00:00,21.13,21.13,21.06,21.11,324400.0,17.6347,17.6347,17.5763,17.618,324400.0
2008-02-14 09:30:00,21.5,21.5,21.16,21.21,220600.0,17.9435,17.9435,17.6597,17.7015,220600.0
2008-02-14 10:00:00,21.19,21.23,21.08,21.08,106000.0,17.6848,17.7181,17.593,17.593,106000.0
2008-02-14 11:00:00,21.08,21.11,21.0,21.06,88200.0,17.593,17.618,17.5262,17.5763,88200.0
2008-02-14 12:00:00,21.05,21.23,21.03,21.13,220000.0,17.5679,17.7181,17.5512,17.6347,220000.0
2008-02-14 13:00:00,21.13,21.15,21.02,21.07,167000.0,17.6347,17.6514,17.5429,17.5846,167000.0
2008-02-14 14:00:00,21.07,21.08,20.92,21.0,142800.0,17.5846,17.593,17.4594,17.5262,142800.0
2008-02-14 15:00:00,21.0,21.06,20.86,20.89,340600.0,17.5262,17.5763,17.4094,17.4344,340600.0
2008-02-15 09:30:00,20.83,20.99,20.83,20.86,96800.0,17.3843,17.5178,17.3843,17.4094,96800.0
2008-02-15 10:00:00,20.88,21.07,20.83,20.83,73800.0,17.426,17.5846,17.3843,17.3843,73800.0
2008-02-15 11:00:00,20.85,20.87,20.78,20.85,60200.0,17.401,17.4177,17.3426,17.401,60200.0
2008-02-15 12:00:00,20.85,20.9,20.77,20.82,102200.0,17.401,17.4427,17.3342,17.376,102200.0
2008-02-15 13:00:00,20.84,20.84,20.72,20.79,142600.0,17.3927,17.3927,17.2925,17.3509,142600.0
2008-02-15 14:00:00,20.8,20.84,20.73,20.74,103400.0,17.3593,17.3927,17.3009,17.3092,103400.0
2008-02-15 15:00:00,20.75,20.81,20.74,20.78,244400.0,17.3176,17.3676,17.3092,17.3426,244400.0
2008-02-19 09:30:00,20.93,20.93,20.75,20.75,99800.0,17.4678,17.4678,17.3176,17.3176,99800.0
2008-02-19 10:00:00,20.75,20.86,20.74,20.85,304000.0,17.3176,17.4094,17.3092,17.401,304000.0
2008-02-19 11:00:00,20.84,21.0,20.8,20.98,224200.0,17.3927,17.5262,17.3593,17.5095,224200.0
2008-02-19 12:00:00,20.99,20.99,20.73,20.85,238400.0,17.5178,17.5178,17.3009,17.401,238400.0
2008-02-19 13:00:00,20.86,20.99,20.85,20.97,162600.0,17.4094,17.5178,17.401,17.5012,162600.0
2008-02-19 14:00:00,20.96,21.0,20.81,20.81,174600.0,17.4928,17.5262,17.3676,17.3676,174600.0
2008-02-19 15:00:00,20.81,20.89,20.8,20.84,245600.0,17.3676,17.4344,17.3593,17.3927,245600.0
2008-02-20 09:30:00,20.41,20.91,10.26,20.87,464200.0,17.0338,17.4511,8.5628,17.4177,464200.0
2008-02-20 10:00:00,20.86,20.89,20.36,20.67,124200.0,17.4094,17.4344,16.9921,17.2508,124200.0
2008-02-20 11:00:00,20.66,20.7,20.53,20.65,122400.0,17.2424,17.2758,17.1339,17.2341,122400.0
2008-02-20 12:00:00,20.65,20.73,20.6,20.61,132600.0,17.2341,17.3009,17.1924,17.2007,132600.0
2008-02-20 13:00:00,20.61,20.76,20.61,20.73,113200.0,17.2007,17.3259,17.2007,17.3009,113200.0
2008-02-20 14:00:00,20.73,20.9,20.66,20.89,197800.0,17.3009,17.4427,17.2424,17.4344,197800.0
2008-02-20 15:00:00,20.9,20.99,20.79,20.95,435800.0,17.4427,17.5178,17.3509,17.4845,435800.0
2008-02-21 09:30:00,20.87,20.87,20.72,20.8,120600.0,17.4177,17.4177,17.2925,17.3593,120600.0
2008-02-21 10:00:00,20.8,20.83,20.71,20.78,158000.0,17.3593,17.3843,17.2842,17.3426,158000.0
2008-02-21 11:00:00,20.78,20.79,20.7,20.78,93400.0,17.3426,17.3509,17.2758,17.3426,93400.0
2008-02-21 12:00:00,20.77,20.77,20.52,20.58,118400.0,17.3342,17.3342,17.1256,17.1757,118400.0
2008-02-21 13:00:00,20.58,20.6,20.5,20.5,130800.0,17.1757,17.1924,17.1089,17.1089,130800.0
2008-02-21 14:00:00,20.5,20.54,20.5,20.53,178400.0,17.1089,17.1423,17.1089,17.1339,178400.0
2008-02-21 15:00:00,20.53,20.55,20.43,20.5,267000.0,17.1339,17.1506,17.0505,17.1089,267000.0
2008-02-22 09:30:00,20.4,20.5,20.25,20.48,169200.0,17.0254,17.1089,16.9003,17.0922,169200.0
2008-02-22 10:00:00,20.49,20.5,20.38,20.4,127400.0,17.1006,17.1089,17.0088,17.0254,127400.0
2008-02-22 11:00:00,20.39,20.45,20.39,20.43,111000.0,17.0171,17.0672,17.0171,17.0505,111000.0
2008-02-22 12:00:00,20.43,20.43,20.35,20.4,152200.0,17.0505,17.0505,16.9837,17.0254,152200.0
2008-02-22 13:00:00,20.4,20.51,20.39,20.5,112000.0,17.0254,17.1173,17.0171,17.1089,112000.0
2008-02-22 14:00:00,20.5,20.5,20.36,20.41,133200.0,17.1089,17.1089,16.9921,17.0338,133200.0
2008-02-22 15:00:00,20.39,20.59,20.24,20.57,193000.0,17.0171,17.184,16.8919,17.1673,193000.0
2008-02-25 09:30:00,20.47,20.47,20.22,20.33,116600.0,17.0839,17.0839,16.8752,16.967,116600.0
2008-02-25 10:00:00,20.35,20.66,20.25,20.66,171000.0,16.9837,17.2424,16.9003,17.2424,171000.0
2008-02-25 11:00:00,20.65,20.86,20.63,20.83,413200.0,17.2341,17.4094,17.2174,17.3843,413200.0
2008-02-25 12:00:00,20.82,20.83,20.67,20.69,124800.0,17.376,17.3843,17.2508,17.2675,124800.0
2008-02-25 13:00:00,20.67,20.73,20.64,20.67,148600.0,17.2508,17.3009,17.2257,17.2508,148600.0
2008-02-25 14:00:00,20.68,20.68,20.55,20.59,169200.0,17.2591,17.2591,17.1506,17.184,169200.0
2008-02-25 15:00:00,20.6,20.66,20.53,20.6,323200.0,17.1924,17.2424,17.1339,17.1924,323200.0
2008-02-26 09:30:00,20.55,20.79,20.55,20.65,109000.0,17.1506,17.3509,17.1506,17.2341,109000.0
2008-02-26 10:00:00,20.66,20.79,20.52,20.65,458200.0,17.2424,17.3509,17.1256,17.2341,458200.0
2008-02-26 11:00:00,20.65,20.71,20.44,20.62,504200.0,17.2341,17.2842,17.0588,17.2091,504200.0
2008-02-26 12:00:00,20.61,20.84,20.54,20.79,550000.0,17.2007,17.3927,17.1423,17.3509,550000.0
2008-02-26 13:00:00,20.81,20.91,20.75,20.88,114000.0,17.3676,17.4511,17.3176,17.426,114000.0
2008-02-26 14:00:00,20.88,20.93,20.82,20.87,229600.0,17.426,17.4678,17.376,17.4177,229600.0
2008-02-26 15:00:00,20.88,20.88,20.66,20.83,368000.0,17.426,17.426,17.2424,17.3843,368000.0
2008-02-27 09:30:00,20.85,21.0,20.75,21.0,79200.0,17.401,17.5262,17.3176,17.5262,79200.0
2008-02-27 10:00:00,20.98,21.2,20.98,21.17,289000.0,17.5095,17.6931,17.5095,17.6681,289000.0
2008-02-27 11:00:00,21.18,21.34,21.17,21.29,112000.0,17.6764,17.81,17.6681,17.7682,112000.0
2008-02-27 12:00:00,21.29,21.46,21.27,21.43,179800.0,17.7682,17.9101,17.7515,17.8851,179800.0
2008-02-27 13:00:00,21.44,21.54,21.3,21.33,129600.0,17.8934,17.9769,17.7766,17.8016,129600.0
2008-02-27 14:00:00,21.32,21.33,21.21,21.29,122400.0,17.7933,17.8016,17.7015,17.7682,122400.0
2008-02-27 15:00:00,21.3,21.32,21.21,21.29,174400.0,17.7766,17.7933,17.7015,17.7682,174400.0
2008-02-28 09:30:00,21.05,21.13,20.95,21.1,131600.0,17.5679,17.6347,17.4845,17.6097,131600.0
2008-02-28 10:00:00,21.11,21.21,21.0,21.03,94600.0,17.618,17.7015,17.5262,17.5512,94600.0
2008-02-28 11:00:00,21.03,21.05,20.98,21.0,73600.0,17.5512,17.5679,17.5095,17.5262,73600.0
2008-02-28 12:00:00,20.98,21.02,20.91,20.94,84000.0,17.5095,17.5429,17.4511,17.4761,84000.0
2008-02-28 13:00:00,20.94,21.02,20.88,21.0,84600.0,17.4761,17.5429,17.426,17.5262,84600.0
2008-02-28 14:00:00,21.0,21.13,20.95,21.13,89200.0,17.5262,17.6347,17.4845,17.6347,89200.0
2008-02-28 15:00:00,21.12,21.13,20.99,21.0,176000.0,17.6263,17.6347,17.5178,17.5262,176000.0
2008-02-29 09:30:00,20.75,20.75,20.4,20.45,125800.0,17.3176,17.3176,17.0254,17.0672,125800.0
2008-02-29 10:00:00,20.46,20.47,20.25,20.38,149000.0,17.0755,17.0839,16.9003,17.0088,149000.0
2008-02-29 11:00:00,20.37,20.55,20.31,20.53,271800.0,17.0004,17.1506,16.9503,17.1339,271800.0
2008-02-29 12:00:00,20.53,20.55,20.39,20.5,123800.0,17.1339,17.1506,17.0171,17.1089,123800.0
2008-02-29 13:00:00,20.5,20.52,20.42,20.46,82000.0,17.1089,17.1256,17.0421,17.0755,82000.0
2008-02-29 14:00:00,20.46,20.49,20.41,20.43,149400.0,17.0755,17.1006,17.0338,17.0505,149400.0
2008-02-29 15:00:00,20.42,20.42,20.17,20.22,464200.0,17.0421,17.0421,16.8335,16.8752,464200.0
2008-03-03 09:30:00,20.24,20.35,20.24,20.32,112200.0,16.8919,16.9837,16.8919,16.9587,112200.0
2008-03-03 10:00:00,20.32,20.6,20.31,20.38,135400.0,16.9587,17.1924,16.9503,17.0088,135400.0
2008-03-03 11:00:00,20.38,20.47,20.25,20.44,105600.0,17.0088,17.0839,16.9003,17.0588,105600.0
2008-03-03 12:00:00,20.44,20.48,20.38,20.41,86800.0,17.0588,17.0922,17.0088,17.0338,86800.0
2008-03-03 13:00:00,20.4,20.44,20.37,20.38,89000.0,17.0254,17.0588,17.0004,17.0088,89000.0
2008-03-03 14:00:00,20.38,20.39,20.32,20.33,185200.0,17.0088,17.0171,16.9587,16.967,185200.0
2008-03-03 15:00:00,20.34,20.54,20.32,20.5,198400.0,16.9754,17.1423,16.9587,17.1089,198400.0
2008-03-04 09:30:00,20.25,20.5,20.25,20.42,89600.0,16.9003,17.1089,16.9003,17.0421,89600.0
2008-03-04 10:00:00,20.43,20.57,20.33,20.34,190400.0,17.0505,17.1673,16.967,16.9754,190400.0
2008-03-04 11:00:00,20.34,20.39,20.31,20.33,121400.0,16.9754,17.0171,16.9503,16.967,121400.0
2008-03-04 12:00:00,20.33,20.36,20.25,20.26,87200.0,16.967,16.9921,16.9003,16.9086,87200.0
2008-03-04 13:00:00,20.26,20.38,20.25,20.27,77000.0,16.9086,17.0088,16.9003,16.917,77000.0
2008-03-04 14:00:00,20.27,20.38,20.25,20.34,77600.0,16.917,17.0088,16.9003,16.9754,77600.0
2008-03-04 15:00:00,20.34,20.44,20.31,20.35,210000.0,16.9754,17.0588,16.9503,16.9837,210000.0
2008-03-05 09:30:00,20.36,20.49,20.16,20.28,93200.0,16.9921,17.1006,16.8251,16.9253,93200.0
2008-03-05 10:00:00,20.32,20.38,20.29,20.3,73800.0,16.9587,17.0088,16.9336,16.942,73800.0
2008-03-05 11:00:00,20.3,20.36,20.25,20.33,85800.0,16.942,16.9921,16.9003,16.967,85800.0
2008-03-05 12:00:00,20.34,20.4,20.25,20.38,183000.0,16.9754,17.0254,16.9003,17.0088,183000.0
2008-03-05 13:00:00,20.38,20.38,20.19,20.25,119200.0,17.0088,17.0088,16.8502,16.9003,119200.0
2008-03-05 14:00:00,20.25,20.32,20.17,20.25,183600.0,16.9003,16.9587,16.8335,16.9003,183600.0
2008-03-05 15:00:00,20.27,20.3,20.2,20.2,305800.0,16.917,16.942,16.8585,16.8585,305800.0
2008-03-06 09:30:00,20.13,20.38,20.13,20.29,51000.0,16.8001,17.0088,16.8001,16.9336,51000.0
2008-03-06 10:00:00,20.29,20.38,20.25,20.31,74400.0,16.9336,17.0088,16.9003,16.9503,74400.0
2008-03-06 11:00:00,20.32,20.32,20.25,20.25,202200.0,16.9587,16.9587,16.9003,16.9003,202200.0
2008-03-06 12:00:00,20.26,20.28,20.25,20.26,113200.0,16.9086,16.9253,16.9003,16.9086,113200.0
2008-03-06 13:00:00,20.26,20.27,20.18,20.2,61800.0,16.9086,16.917,16.8418,16.8585,61800.0
2008-03-06 14:00:00,20.2,20.22,20.08,20.09,139600.0,16.8585,16.8752,16.7584,16.7667,139600.0
2008-03-06 15:00:00,20.09,20.1,19.88,19.91,384800.0,16.7667,16.7751,16.5915,16.6165,384800.0
2008-03-07 09:30:00,19.78,19.98,19.65,19.96,59800.0,16.508,16.6749,16.3995,16.6582,59800.0
2008-03-07 10:00:00,19.97,20.02,19.88,19.97,158400.0,16.6666,16.7083,16.5915,16.6666,158400.0
2008-03-07 11:00:00,19.97,20.02,19.93,19.96,134400.0,16.6666,16.7083,16.6332,16.6582,134400.0
2008-03-07 12:00:00,19.96,19.98,19.78,19.93,94800.0,16.6582,16.6749,16.508,16.6332,94800.0
2008-03-07 13:00:00,19.93,19.93,19.77,19.79,108000.0,16.6332,16.6332,16.4997,16.5164,108000.0
2008-03-07 14:00:00,19.77,19.89,19.73,19.77,248800.0,16.4997,16.5998,16.4663,16.4997,248800.0
2008-03-07 15:00:00,19.78,19.88,19.73,19.77,255200.0,16.508,16.5915,16.4663,16.4997,255200.0
2008-03-10 09:30:00,19.75,19.94,19.72,19.82,46200.0,16.483,16.6415,16.4579,16.5414,46200.0
2008-03-10 10:00:00,19.81,19.83,19.71,19.73,125200.0,16.533,16.5497,16.4496,16.4663,125200.0
2008-03-10 11:00:00,19.74,19.79,19.66,19.68,104800.0,16.4746,16.5164,16.4079,16.4245,104800.0
2008-03-10 12:00:00,19.71,19.8,19.68,19.74,148400.0,16.4496,16.5247,16.4245,16.4746,148400.0
2008-03-10 13:00:00,19.73,19.78,19.68,19.68,79400.0,16.4663,16.508,16.4245,16.4245,79400.0
2008-03-10 14:00:00,19.68,19.68,19.55,19.59,125600.0,16.4245,16.4245,16.3161,16.3494,125600.0
2008-03-10 15:00:00,19.58,19.71,19.57,19.65,198600.0,16.3411,16.4496,16.3327,16.3995,198600.0
2008-03-11 09:30:00,19.93,20.0,19.64,19.81,153600.0,16.6332,16.6916,16.3912,16.533,153600.0
2008-03-11 10:00:00,19.8,19.95,19.75,19.92,265000.0,16.5247,16.6499,16.483,16.6248,265000.0
2008-03-11 11:00:00,19.92,19.93,19.79,19.83,114400.0,16.6248,16.6332,16.5164,16.5497,114400.0
2008-03-11 12:00:00,19.83,20.0,19.8,19.93,472800.0,16.5497,16.6916,16.5247,16.6332,472800.0
2008-03-11 13:00:00,19.95,20.04,19.89,20.0,135800.0,16.6499,16.725,16.5998,16.6916,135800.0
2008-03-11 14:00:00,20.01,20.16,19.96,20.11,153400.0,16.7,16.8251,16.6582,16.7834,153400.0
2008-03-11 15:00:00,20.1,20.18,20.06,20.18,239000.0,16.7751,16.8418,16.7417,16.8418,239000.0
2008-03-12 09:30:00,20.21,20.58,20.21,20.41,116600.0,16.8669,17.1757,16.8669,17.0338,116600.0
2008-03-12 10:00:00,20.42,20.64,20.28,20.64,131600.0,17.0421,17.2257,16.9253,17.2257,131600.0
2008-03-12 11:00:00,20.63,20.75,20.52,20.55,131000.0,17.2174,17.3176,17.1256,17.1506,131000.0
2008-03-12 12:00:00,20.55,20.66,20.53,20.58,98400.0,17.1506,17.2424,17.1339,17.1757,98400.0
2008-03-12 13:00:00,20.57,20.68,20.5,20.52,219000.0,17.1673,17.2591,17.1089,17.1256,219000.0
2008-03-12 14:00:00,20.52,20.55,20.37,20.4,140800.0,17.1256,17.1506,17.0004,17.0254,140800.0
2008-03-12 15:00:00,20.4,20.46,20.32,20.34,215000.0,17.0254,17.0755,16.9587,16.9754,215000.0
2008-03-13 09:30:00,20.4,20.59,20.4,20.5,134800.0,17.0254,17.184,17.0254,17.1089,134800.0
2008-03-13 10:00:00,20.45,20.52,20.3,20.45,260600.0,17.0672,17.1256,16.942,17.0672,260600.0
2008-03-13 11:00:00,20.46,20.63,20.42,20.56,184000.0,17.0755,17.2174,17.0421,17.159,184000.0
2008-03-13 12:00:00,20.57,20.83,20.57,20.65,200000.0,17.1673,17.3843,17.1673,17.2341,200000.0
2008-03-13 13:00:00,20.65,20.91,20.63,20.86,183200.0,17.2341,17.4511,17.2174,17.4094,183200.0
2008-03-13 14:00:00,20.85,20.91,20.68,20.78,213400.0,17.401,17.4511,17.2591,17.3426,213400.0
2008-03-13 15:00:00,20.79,20.83,20.66,20.75,397400.0,17.3509,17.3843,17.2424,17.3176,397400.0
2008-03-14 09:30:00,21.24,21.43,21.18,21.33,541600.0,17.7265,17.8851,17.6764,17.8016,541600.0
2008-03-14 10:00:00,21.3,21.32,21.06,21.27,444800.0,17.7766,17.7933,17.5763,17.7515,444800.0
2008-03-14 11:00:00,21.25,21.33,21.2,21.28,479400.0,17.7348,17.8016,17.6931,17.7599,479400.0
2008-03-14 12:00:00,21.28,21.29,21.1,21.16,428000.0,17.7599,17.7682,17.6097,17.6597,428000.0
2008-03-14 13:00:00,21.16,21.18,21.02,21.05,232600.0,17.6597,17.6764,17.5429,17.5679,232600.0
2008-03-14 14:00:00,21.05,21.07,20.8,20.96,233200.0,17.5679,17.5846,17.3593,17.4928,233200.0
2008-03-14 15:00:00,20.96,21.08,20.9,20.95,351600.0,17.4928,17.593,17.4427,17.4845,351600.0
2008-03-17 09:30:00,20.54,20.57,20.22,20.22,180000.0,17.1423,17.1673,16.8752,16.8752,180000.0
2008-03-17 10:00:00,20.22,20.24,19.98,20.17,327600.0,16.8752,16.8919,16.6749,16.8335,327600.0
2008-03-17 11:00:00,20.17,20.26,19.98,20.0,295200.0,16.8335,16.9086,16.6749,16.6916,295200.0
2008-03-17 12:00:00,20.0,20.06,19.96,20.0,132800.0,16.6916,16.7417,16.6582,16.6916,132800.0
2008-03-17 13:00:00,20.0,20.11,19.99,20.04,148200.0,16.6916,16.7834,16.6833,16.725,148200.0
2008-03-17 14:00:00,20.03,20.08,19.88,19.9,291200.0,16.7167,16.7584,16.5915,16.6082,291200.0
2008-03-17 15:00:00,19.9,20.12,19.8,19.9,442800.0,16.6082,16.7918,16.5247,16.6082,442800.0
2008-03-18 09:30:00,20.22,20.4,20.06,20.38,118000.0,16.8752,17.0254,16.7417,17.0088,118000.0
2008-03-18 10:00:00,20.39,20.74,20.39,20.72,203600.0,17.0171,17.3092,17.0171,17.2925,203600.0
2008-03-18 11:00:00,20.73,20.85,20.72,20.85,158600.0,17.3009,17.401,17.2925,17.401,158600.0
2008-03-18 12:00:00,20.82,20.88,20.75,20.8,161200.0,17.376,17.426,17.3176,17.3593,161200.0
2008-03-18 13:00:00,20.8,21.06,20.79,21.05,173600.0,17.3593,17.5763,17.3509,17.5679,173600.0
2008-03-18 14:00:00,21.05,21.25,20.63,21.04,475800.0,17.5679,17.7348,17.2174,17.5596,475800.0
2008-03-18 15:00:00,21.04,21.15,20.9,21.07,313600.0,17.5596,17.6514,17.4427,17.5846,313600.0
2008-03-19 09:30:00,21.26,21.46,21.22,21.22,75800.0,17.7432,17.9101,17.7098,17.7098,75800.0
2008-03-19 10:00:00,21.24,21.33,21.16,21.25,92600.0,17.7265,17.8016,17.6597,17.7348,92600.0
2008-03-19 11:00:00,21.25,21.28,21.08,21.14,70600.0,17.7348,17.7599,17.593,17.643,70600.0
2008-03-19 12:00:00,21.1,21.13,20.93,20.94,69600.0,17.6097,17.6347,17.4678,17.4761,69600.0
2008-03-19 13:00:00,20.96,21.01,20.9,20.92,56400.0,17.4928,17.5345,17.4427,17.4594,56400.0
2008-03-19 14:00:00,20.93,20.97,20.87,20.93,117400.0,17.4678,17.5012,17.4177,17.4678,117400.0
2008-03-19 15:00:00,20.93,20.98,20.75,20.77,207600.0,17.4678,17.5095,17.3176,17.3342,207600.0
2008-03-20 09:30:00,20.68,20.81,20.65,20.78,156400.0,17.2591,17.3676,17.2341,17.3426,156400.0
2008-03-20 10:00:00,20.8,20.82,20.53,20.68,86200.0,17.3593,17.376,17.1339,17.2591,86200.0
2008-03-20 11:00:00,20.69,20.77,20.53,20.58,119400.0,17.2675,17.3342,17.1339,17.1757,119400.0
2008-03-20 12:00:00,20.58,20.59,20.36,20.45,139600.0,17.1757,17.184,16.9921,17.0672,139600.0
2008-03-20 13:00:00,20.45,20.56,20.45,20.55,46800.0,17.0672,17.159,17.0672,17.1506,46800.0
2008-03-20 14:00:00,20.55,20.71,20.51,20.68,119400.0,17.1506,17.2842,17.1173,17.2591,119400.0
2008-03-20 15:00:00,20.7,20.83,20.6,20.83,311800.0,17.2758,17.3843,17.1924,17.3843,311800.0
2008-03-24 09:30:00,20.84,21.03,20.84,20.93,46600.0,17.3927,17.5512,17.3927,17.4678,46600.0
2008-03-24 10:00:00,20.95,21.14,20.9,20.98,210600.0,17.4845,17.643,17.4427,17.5095,210600.0
2008-03-24 11:00:00,20.99,21.01,20.88,20.89,121800.0,17.5178,17.5345,17.426,17.4344,121800.0
2008-03-24 12:00:00,20.9,21.01,20.88,20.93,93600.0,17.4427,17.5345,17.426,17.4678,93600.0
2008-03-24 13:00:00,20.93,20.97,20.83,20.83,112000.0,17.4678,17.5012,17.3843,17.3843,112000.0
2008-03-24 14:00:00,20.83,20.93,20.78,20.86,85200.0,17.3843,17.4678,17.3426,17.4094,85200.0
2008-03-24 15:00:00,20.88,20.93,20.74,20.83,346600.0,17.426,17.4678,17.3092,17.3843,346600.0
2008-03-25 09:30:00,20.81,20.96,20.77,20.89,66000.0,17.3676,17.4928,17.3342,17.4344,66000.0
2008-03-25 10:00:00,20.89,21.11,20.66,21.0,303000.0,17.4344,17.618,17.2424,17.5262,303000.0
2008-03-25 11:00:00,21.0,21.25,21.0,21.22,171400.0,17.5262,17.7348,17.5262,17.7098,171400.0
2008-03-25 12:00:00,21.2,21.28,21.18,21.25,158400.0,17.6931,17.7599,17.6764,17.7348,158400.0
2008-03-25 13:00:00,21.25,21.36,21.23,21.35,164600.0,17.7348,17.8266,17.7181,17.8183,164600.0
2008-03-25 14:00:00,21.34,21.35,21.23,21.32,97200.0,17.81,17.8183,17.7181,17.7933,97200.0
2008-03-25 15:00:00,21.32,21.38,21.13,21.19,177400.0,17.7933,17.8433,17.6347,17.6848,177400.0
2008-03-26 09:30:00,20.75,20.85,20.5,20.58,187000.0,17.3176,17.401,17.1089,17.1757,187000.0
2008-03-26 10:00:00,20.61,20.8,20.55,20.55,166800.0,17.2007,17.3593,17.1506,17.1506,166800.0
2008-03-26 11:00:00,20.55,20.71,20.46,20.7,139400.0,17.1506,17.2842,17.0755,17.2758,139400.0
2008-03-26 12:00:00,20.7,20.77,20.7,20.77,114400.0,17.2758,17.3342,17.2758,17.3342,114400.0
2008-03-26 13:00:00,20.77,20.79,20.75,20.75,206400.0,17.3342,17.3509,17.3176,17.3176,206400.0
2008-03-26 14:00:00,20.75,20.79,20.75,20.79,126600.0,17.3176,17.3509,17.3176,17.3509,126600.0
2008-03-26 15:00:00,20.8,20.82,20.74,20.78,302400.0,17.3593,17.376,17.3092,17.3426,302400.0
2008-03-27 09:30:00,20.6,20.66,20.52,20.63,120000.0,17.1924,17.2424,17.1256,17.2174,120000.0
2008-03-27 10:00:00,20.63,20.8,20.62,20.78,169400.0,17.2174,17.3593,17.2091,17.3426,169400.0
2008-03-27 11:00:00,20.78,20.82,20.73,20.77,65800.0,17.3426,17.376,17.3009,17.3342,65800.0
2008-03-27 12:00:00,20.76,20.81,20.65,20.75,106200.0,17.3259,17.3676,17.2341,17.3176,106200.0
2008-03-27 13:00:00,20.75,20.8,20.72,20.77,56800.0,17.3176,17.3593,17.2925,17.3342,56800.0
2008-03-27 14:00:00,20.76,20.81,20.75,20.81,119000.0,17.3259,17.3676,17.3176,17.3676,119000.0
2008-03-27 15:00:00,20.8,20.82,20.69,20.74,711400.0,17.3593,17.376,17.2675,17.3092,711400.0
2008-03-28 09:30:00,21.61,21.61,21.17,21.18,241600.0,18.0353,18.0353,17.6681,17.6764,241600.0
2008-03-28 10:00:00,21.16,21.32,21.08,21.11,213000.0,17.6597,17.7933,17.593,17.618,213000.0
2008-03-28 11:00:00,21.15,21.25,21.02,21.25,122800.0,17.6514,17.7348,17.5429,17.7348,122800.0
2008-03-28 12:00:00,21.25,21.25,21.0,21.08,107000.0,17.7348,17.7348,17.5262,17.593,107000.0
2008-03-28 13:00:00,21.08,21.15,20.98,21.0,67800.0,17.593,17.6514,17.5095,17.5262,67800.0
2008-03-28 14:00:00,21.0,21.05,20.96,21.04,112000.0,17.5262,17.5679,17.4928,17.5596,112000.0
2008-03-28 15:00:00,21.05,21.05,20.86,21.0,202600.0,17.5679,17.5679,17.4094,17.5262,202600.0
2008-03-31 09:00:00,20.82,20.88,20.73,20.84,140000.0,17.376,17.426,17.3009,17.3927,140000.0
2008-03-31 10:00:00,20.83,20.85,20.57,20.62,192800.0,17.3843,17.401,17.1673,17.2091,192800.0
2008-03-31 11:00:00,20.64,20.78,20.61,20.75,121800.0,17.2257,17.3426,17.2007,17.3176,121800.0
2008-03-31 12:00:00,20.75,20.92,20.72,20.92,106800.0,17.3176,17.4594,17.2925,17.4594,106800.0
2008-03-31 13:00:00,20.9,20.98,20.86,20.95,92000.0,17.4427,17.5095,17.4094,17.4845,92000.0
2008-03-31 14:00:00,20.95,21.0,20.93,21.0,151200.0,17.4845,17.5262,17.4678,17.5262,151200.0
2008-03-31 15:00:00,21.0,21.14,20.97,21.06,307400.0,17.5262,17.643,17.5012,17.5763,307400.0
2008-04-01 09:00:00,21.24,21.33,21.16,21.31,54400.0,17.7265,17.8016,17.6597,17.7849,54400.0
2008-04-01 10:00:00,21.34,21.77,21.33,21.72,188400.0,17.81,18.1688,17.8016,18.1271,188400.0
2008-04-01 11:00:00,21.72,21.74,21.5,21.6,122000.0,18.1271,18.1438,17.9435,18.0269,122000.0
2008-04-01 12:00:00,21.6,21.71,21.54,21.66,76800.0,18.0269,18.1187,17.9769,18.077,76800.0
2008-04-01 13:00:00,21.65,21.66,21.6,21.64,79800.0,18.0687,18.077,18.0269,18.0603,79800.0
2008-04-01 14:00:00,21.64,21.65,21.58,21.59,130200.0,18.0603,18.0687,18.0103,18.0186,130200.0
2008-04-01 15:00:00,21.58,21.84,21.58,21.79,313400.0,18.0103,18.2272,18.0103,18.1855,313400.0
2008-04-02 09:30:00,21.65,21.75,21.57,21.57,97800.0,18.0687,18.1521,18.0019,18.0019,97800.0
2008-04-02 10:00:00,21.58,21.75,21.53,21.72,165800.0,18.0103,18.1521,17.9685,18.1271,165800.0
2008-04-02 11:00:00,21.71,22.0,21.7,21.88,111400.0,18.1187,18.3608,18.1104,18.2606,111400.0
2008-04-02 12:00:00,21.88,21.96,21.86,21.92,133000.0,18.2606,18.3274,18.2439,18.294,133000.0
2008-04-02 13:00:00,21.93,22.08,21.81,22.08,141800.0,18.3024,18.4275,18.2022,18.4275,141800.0
2008-04-02 14:00:00,22.07,22.07,21.9,21.91,100400.0,18.4192,18.4192,18.2773,18.2857,100400.0
2008-04-02 15:00:00,21.91,21.91,21.79,21.86,190000.0,18.2857,18.2857,18.1855,18.2439,190000.0
2008-04-03 09:30:00,21.99,22.45,21.99,22.44,123800.0,18.3524,18.7363,18.3524,18.728,123800.0
2008-04-03 10:00:00,22.48,22.58,22.27,22.29,206800.0,18.7614,18.8448,18.5861,18.6028,206800.0
2008-04-03 11:00:00,22.29,22.37,22.26,22.35,134000.0,18.6028,18.6696,18.5778,18.6529,134000.0
2008-04-03 12:00:00,22.35,22.5,22.34,22.49,186400.0,18.6529,18.7781,18.6445,18.7697,186400.0
2008-04-03 13:00:00,22.48,22.5,22.35,22.35,130200.0,18.7614,18.7781,18.6529,18.6529,130200.0
2008-04-03 14:00:00,22.36,22.41,22.31,22.35,133800.0,18.6612,18.703,18.6195,18.6529,133800.0
2008-04-03 15:00:00,22.35,22.39,22.25,22.34,362000.0,18.6529,18.6863,18.5694,18.6445,362000.0
2008-04-04 09:30:00,22.37,22.5,22.29,22.46,78600.0,18.6696,18.7781,18.6028,18.7447,78600.0
2008-04-04 10:00:00,22.43,22.53,22.35,22.49,147000.0,18.7196,18.8031,18.6529,18.7697,147000.0
2008-04-04 11:00:00,22.49,22.56,22.47,22.5,119000.0,18.7697,18.8281,18.753,18.7781,119000.0
2008-04-04 12:00:00,22.5,22.63,22.5,22.62,91000.0,18.7781,18.8866,18.7781,18.8782,91000.0
2008-04-04 13:00:00,22.63,22.67,22.59,22.6,75600.0,18.8866,18.9199,18.8532,18.8615,75600.0
2008-04-04 14:00:00,22.62,22.65,22.5,22.59,92600.0,18.8782,18.9033,18.7781,18.8532,92600.0
2008-04-04 15:00:00,22.59,22.65,22.5,22.56,259800.0,18.8532,18.9033,18.7781,18.8281,259800.0
2008-04-07 09:30:00,22.75,22.75,22.5,22.56,41000.0,18.9867,18.9867,18.7781,18.8281,41000.0
2008-04-07 10:00:00,22.56,22.65,22.45,22.64,61400.0,18.8281,18.9033,18.7363,18.8949,61400.0
2008-04-07 11:00:00,22.64,22.75,22.6,22.74,72400.0,18.8949,18.9867,18.8615,18.9784,72400.0
2008-04-07 12:00:00,22.73,22.83,22.68,22.78,83800.0,18.97,19.0535,18.9283,19.0117,83800.0
2008-04-07 13:00:00,22.77,22.81,22.74,22.79,52800.0,19.0034,19.0368,18.9784,19.0201,52800.0
2008-04-07 14:00:00,22.79,22.83,22.74,22.79,92400.0,19.0201,19.0535,18.9784,19.0201,92400.0
2008-04-07 15:00:00,22.78,22.78,22.59,22.66,141600.0,19.0117,19.0117,18.8532,18.9116,141600.0
2008-04-08 09:30:00,22.64,22.68,22.36,22.4,55800.0,18.8949,18.9283,18.6612,18.6946,55800.0
2008-04-08 10:00:00,22.4,22.43,22.29,22.33,111000.0,18.6946,18.7196,18.6028,18.6362,111000.0
2008-04-08 11:00:00,22.34,22.39,22.3,22.36,134800.0,18.6445,18.6863,18.6112,18.6612,134800.0
2008-04-08 12:00:00,22.36,22.36,22.29,22.33,52200.0,18.6612,18.6612,18.6028,18.6362,52200.0
2008-04-08 13:00:00,22.33,22.34,22.3,22.3,63600.0,18.6362,18.6445,18.6112,18.6112,63600.0
2008-04-08 14:00:00,22.3,22.55,22.29,22.55,173600.0,18.6112,18.8198,18.6028,18.8198,173600.0
2008-04-08 15:00:00,22.55,22.58,22.5,22.54,93000.0,18.8198,18.8448,18.7781,18.8114,93000.0
2008-04-09 09:30:00,22.61,22.73,22.56,22.59,20400.0,18.8699,18.97,18.8281,18.8532,20400.0
2008-04-09 10:00:00,22.61,22.61,22.41,22.45,69000.0,18.8699,18.8699,18.703,18.7363,69000.0
2008-04-09 11:00:00,22.45,22.48,22.31,22.34,53600.0,18.7363,18.7614,18.6195,18.6445,53600.0
2008-04-09 12:00:00,22.32,22.36,22.26,22.26,61200.0,18.6278,18.6612,18.5778,18.5778,61200.0
2008-04-09 13:00:00,22.25,22.33,22.25,22.32,53800.0,18.5694,18.6362,18.5694,18.6278,53800.0
2008-04-09 14:00:00,22.32,22.33,22.21,22.21,66400.0,18.6278,18.6362,18.536,18.536,66400.0
2008-04-09 15:00:00,22.21,22.23,22.11,22.2,257400.0,18.536,18.5527,18.4526,18.5277,257400.0
2008-04-10 09:30:00,21.91,22.13,21.91,22.03,109800.0,18.2857,18.4693,18.2857,18.3858,109800.0
2008-04-10 10:00:00,22.03,22.08,21.97,22.07,221200.0,18.3858,18.4275,18.3357,18.4192,221200.0
2008-04-10 11:00:00,22.07,22.18,22.07,22.1,132000.0,18.4192,18.511,18.4192,18.4442,132000.0
2008-04-10 12:00:00,22.1,22.11,21.48,21.52,455000.0,18.4442,18.4526,17.9268,17.9602,455000.0
2008-04-10 13:00:00,21.52,21.61,21.46,21.47,353600.0,17.9602,18.0353,17.9101,17.9184,353600.0
2008-04-10 14:00:00,21.47,21.54,21.42,21.54,328200.0,17.9184,17.9769,17.8767,17.9769,328200.0
2008-04-10 15:00:00,21.54,21.67,21.54,21.65,552400.0,17.9769,18.0854,17.9769,18.0687,552400.0
2008-04-11 09:30:00,21.25,21.42,21.19,21.35,149000.0,17.7348,17.8767,17.6848,17.8183,149000.0
2008-04-11 10:00:00,21.35,21.38,21.15,21.24,257200.0,17.8183,17.8433,17.6514,17.7265,257200.0
2008-04-11 11:00:00,21.25,21.36,21.24,21.27,71600.0,17.7348,17.8266,17.7265,17.7515,71600.0
2008-04-11 12:00:00,21.28,21.32,21.22,21.25,116800.0,17.7599,17.7933,17.7098,17.7348,116800.0
2008-04-11 13:00:00,21.25,21.25,21.13,21.16,150800.0,17.7348,17.7348,17.6347,17.6597,150800.0
2008-04-11 14:00:00,21.17,21.18,21.0,21.09,273200.0,17.6681,17.6764,17.5262,17.6013,273200.0
2008-04-11 15:00:00,21.09,21.19,21.05,21.14,300800.0,17.6013,17.6848,17.5679,17.643,300800.0
2008-04-14 09:30:00,21.04,21.04,20.28,20.77,491400.0,17.5596,17.5596,16.9253,17.3342,491400.0
2008-04-14 10:00:00,20.75,20.98,20.71,20.95,275600.0,17.3176,17.5095,17.2842,17.4845,275600.0
2008-04-14 11:00:00,20.97,21.04,20.94,21.01,163400.0,17.5012,17.5596,17.4761,17.5345,163400.0
2008-04-14 12:00:00,21.0,21.07,20.95,21.06,115800.0,17.5262,17.5846,17.4845,17.5763,115800.0
2008-04-14 13:00:00,21.05,21.07,21.0,21.03,60800.0,17.5679,17.5846,17.5262,17.5512,60800.0
2008-04-14 14:00:00,21.03,21.05,20.97,20.98,99000.0,17.5512,17.5679,17.5012,17.5095,99000.0
2008-04-14 15:00:00,20.99,21.06,20.98,21.06,339800.0,17.5178,17.5763,17.5095,17.5763,339800.0
2008-04-15 09:30:00,21.11,21.16,20.93,21.11,220000.0,17.618,17.6597,17.4678,17.618,220000.0
2008-04-15 10:00:00,21.11,21.33,21.11,21.31,477200.0,17.618,17.8016,17.618,17.7849,477200.0
2008-04-15 11:00:00,21.32,21.33,21.11,21.18,227400.0,17.7933,17.8016,17.618,17.6764,227400.0
2008-04-15 12:00:00,21.18,21.18,21.11,21.13,65000.0,17.6764,17.6764,17.618,17.6347,65000.0
2008-04-15 13:00:00,21.14,21.16,21.07,21.11,382800.0,17.643,17.6597,17.5846,17.618,382800.0
2008-04-15 14:00:00,21.13,21.13,21.01,21.03,85000.0,17.6347,17.6347,17.5345,17.5512,85000.0
2008-04-15 15:00:00,21.03,21.15,21.03,21.13,330600.0,17.5512,17.6514,17.5512,17.6347,330600.0
2008-04-16 09:30:00,21.27,21.35,21.16,21.25,64000.0,17.7515,17.8183,17.6597,17.7348,64000.0
2008-04-16 10:00:00,21.26,21.48,21.17,21.47,146000.0,17.7432,17.9268,17.6681,17.9184,146000.0
2008-04-16 11:00:00,21.47,21.47,21.28,21.35,65200.0,17.9184,17.9184,17.7599,17.8183,65200.0
2008-04-16 12:00:00,21.36,21.49,21.24,21.31,81600.0,17.8266,17.9351,17.7265,17.7849,81600.0
2008-04-16 13:00:00,21.32,21.32,21.23,21.25,81200.0,17.7933,17.7933,17.7181,17.7348,81200.0
2008-04-16 14:00:00,21.27,21.27,21.15,21.21,306800.0,17.7515,17.7515,17.6514,17.7015,306800.0
2008-04-16 15:00:00,21.21,21.25,21.17,21.23,437200.0,17.7015,17.7348,17.6681,17.7181,437200.0
2008-04-17 09:30:00,21.13,21.18,21.0,21.16,133200.0,17.6347,17.6764,17.5262,17.6597,133200.0
2008-04-17 10:00:00,21.15,21.31,21.14,21.27,532200.0,17.6514,17.7849,17.643,17.7515,532200.0
2008-04-17 11:00:00,21.26,21.26,21.17,21.19,155600.0,17.7432,17.7432,17.6681,17.6848,155600.0
2008-04-17 12:00:00,21.2,21.24,21.18,21.2,394400.0,17.6931,17.7265,17.6764,17.6931,394400.0
2008-04-17 13:00:00,21.21,21.25,21.19,21.22,234600.0,17.7015,17.7348,17.6848,17.7098,234600.0
2008-04-17 14:00:00,21.22,21.22,21.18,21.18,236600.0,17.7098,17.7098,17.6764,17.6764,236600.0
2008-04-17 15:00:00,21.18,21.26,21.16,21.17,893400.0,17.6764,17.7432,17.6597,17.6681,893400.0
2008-04-18 09:30:00,21.5,21.5,21.17,21.17,98400.0,17.9435,17.9435,17.6681,17.6681,98400.0
2008-04-18 10:00:00,21.17,21.2,21.07,21.1,341200.0,17.6681,17.6931,17.5846,17.6097,341200.0
2008-04-18 11:00:00,21.1,21.22,21.09,21.2,103400.0,17.6097,17.7098,17.6013,17.6931,103400.0
2008-04-18 12:00:00,21.19,21.33,21.06,21.31,147800.0,17.6848,17.8016,17.5763,17.7849,147800.0
2008-04-18 13:00:00,21.33,21.43,21.31,21.34,80600.0,17.8016,17.8851,17.7849,17.81,80600.0
2008-04-18 14:00:00,21.35,21.35,21.21,21.23,133000.0,17.8183,17.8183,17.7015,17.7181,133000.0
2008-04-18 15:00:00,21.23,21.25,21.13,21.18,186400.0,17.7181,17.7348,17.6347,17.6764,186400.0
2008-04-21 09:30:00,21.02,21.1,20.84,20.99,143200.0,17.5429,17.6097,17.3927,17.5178,143200.0
2008-04-21 10:00:00,21.0,21.02,20.92,20.99,451400.0,17.5262,17.5429,17.4594,17.5178,451400.0
2008-04-21 11:00:00,21.0,21.0,20.97,20.98,77800.0,17.5262,17.5262,17.5012,17.5095,77800.0
2008-04-21 12:00:00,20.99,21.0,20.96,20.98,104800.0,17.5178,17.5262,17.4928,17.5095,104800.0
2008-04-21 13:00:00,20.97,21.05,20.97,21.0,211600.0,17.5012,17.5679,17.5012,17.5262,211600.0
2008-04-21 14:00:00,21.0,21.09,20.99,21.09,166800.0,17.5262,17.6013,17.5178,17.6013,166800.0
2008-04-21 15:00:00,21.11,21.11,21.02,21.08,146800.0,17.618,17.618,17.5429,17.593,146800.0
2008-04-22 09:30:00,21.0,21.0,20.86,20.93,49400.0,17.5262,17.5262,17.4094,17.4678,49400.0
2008-04-22 10:00:00,20.91,21.03,20.86,21.0,138600.0,17.4511,17.5512,17.4094,17.5262,138600.0
2008-04-22 11:00:00,21.0,21.04,20.98,21.02,410200.0,17.5262,17.5596,17.5095,17.5429,410200.0
2008-04-22 12:00:00,21.02,21.08,20.96,21.01,137000.0,17.5429,17.593,17.4928,17.5345,137000.0
2008-04-22 13:00:00,21.0,21.02,20.96,20.99,60200.0,17.5262,17.5429,17.4928,17.5178,60200.0
2008-04-22 14:00:00,20.98,21.0,20.96,20.99,106200.0,17.5095,17.5262,17.4928,17.5178,106200.0
2008-04-22 15:00:00,20.99,21.09,20.97,21.01,134400.0,17.5178,17.6013,17.5012,17.5345,134400.0
2008-04-23 09:30:00,21.08,21.12,20.93,20.97,53200.0,17.593,17.6263,17.4678,17.5012,53200.0
2008-04-23 10:00:00,20.97,21.32,20.95,21.3,58400.0,17.5012,17.7933,17.4845,17.7766,58400.0
2008-04-23 11:00:00,21.31,21.33,21.09,21.11,50800.0,17.7849,17.8016,17.6013,17.618,50800.0
2008-04-23 12:00:00,21.11,21.13,21.04,21.08,34200.0,17.618,17.6347,17.5596,17.593,34200.0
2008-04-23 13:00:00,21.07,21.11,20.98,21.04,224400.0,17.5846,17.618,17.5095,17.5596,224400.0
2008-04-23 14:00:00,21.04,21.16,21.0,21.0,77000.0,17.5596,17.6597,17.5262,17.5262,77000.0
2008-04-23 15:00:00,21.02,21.13,20.97,21.13,168200.0,17.5429,17.6347,17.5012,17.6347,168200.0
2008-04-24 09:30:00,21.07,21.18,21.0,21.1,126000.0,17.5846,17.6764,17.5262,17.6097,126000.0
2008-04-24 10:00:00,21.15,21.23,21.06,21.23,106200.0,17.6514,17.7181,17.5763,17.7181,106200.0
2008-04-24 11:00:00,21.22,21.38,21.2,21.33,99200.0,17.7098,17.8433,17.6931,17.8016,99200.0
2008-04-24 12:00:00,21.32,21.43,21.25,21.39,51600.0,17.7933,17.8851,17.7348,17.8517,51600.0
2008-04-24 13:00:00,21.41,21.42,21.21,21.25,61400.0,17.8684,17.8767,17.7015,17.7348,61400.0
2008-04-24 14:00:00,21.26,21.34,21.25,21.31,109200.0,17.7432,17.81,17.7348,17.7849,109200.0
2008-04-24 15:00:00,21.3,21.31,21.01,21.1,345200.0,17.7766,17.7849,17.5345,17.6097,345200.0
2008-04-25 09:30:00,21.34,21.34,21.03,21.03,96200.0,17.81,17.81,17.5512,17.5512,96200.0
2008-04-25 10:00:00,21.03,21.1,21.0,21.03,88400.0,17.5512,17.6097,17.5262,17.5512,88400.0
2008-04-25 11:00:00,21.03,21.07,20.95,21.06,50800.0,17.5512,17.5846,17.4845,17.5763,50800.0
2008-04-25 12:00:00,21.06,21.06,20.99,21.03,111400.0,17.5763,17.5763,17.5178,17.5512,111400.0
2008-04-25 13:00:00,21.03,21.05,20.91,20.96,83000.0,17.5512,17.5679,17.4511,17.4928,83000.0
2008-04-25 14:00:00,20.97,21.02,20.96,20.98,128400.0,17.5012,17.5429,17.4928,17.5095,128400.0
2008-04-25 15:00:00,20.98,21.16,20.96,21.15,125200.0,17.5095,17.6597,17.4928,17.6514,125200.0
2008-04-28 09:30:00,21.11,21.3,21.07,21.14,66400.0,17.618,17.7766,17.5846,17.643,66400.0
2008-04-28 10:00:00,21.13,21.34,21.02,21.25,139800.0,17.6347,17.81,17.5429,17.7348,139800.0
2008-04-28 11:00:00,21.25,21.26,21.2,21.24,91400.0,17.7348,17.7432,17.6931,17.7265,91400.0
2008-04-28 12:00:00,21.25,21.46,21.23,21.43,229800.0,17.7348,17.9101,17.7181,17.8851,229800.0
2008-04-28 13:00:00,21.43,21.55,21.43,21.53,111000.0,17.8851,17.9852,17.8851,17.9685,111000.0
2008-04-28 14:00:00,21.53,21.57,21.48,21.57,172200.0,17.9685,18.0019,17.9268,18.0019,172200.0
2008-04-28 15:00:00,21.56,21.58,21.47,21.5,251800.0,17.9936,18.0103,17.9184,17.9435,251800.0
2008-04-29 09:30:00,21.4,21.5,21.23,21.38,129200.0,17.86,17.9435,17.7181,17.8433,129200.0
2008-04-29 10:00:00,21.39,21.54,21.37,21.53,190200.0,17.8517,17.9769,17.835,17.9685,190200.0
2008-04-29 11:00:00,21.53,21.62,21.44,21.6,76000.0,17.9685,18.0436,17.8934,18.0269,76000.0
2008-04-29 12:00:00,21.59,21.59,21.47,21.54,78200.0,18.0186,18.0186,17.9184,17.9769,78200.0
2008-04-29 13:00:00,21.54,21.6,21.53,21.6,64000.0,17.9769,18.0269,17.9685,18.0269,64000.0
2008-04-29 14:00:00,21.6,21.79,21.59,21.78,160600.0,18.0269,18.1855,18.0186,18.1772,160600.0
2008-04-29 15:00:00,21.78,21.78,21.58,21.7,242200.0,18.1772,18.1772,18.0103,18.1104,242200.0
2008-04-30 09:30:00,21.61,21.68,21.5,21.55,109400.0,18.0353,18.0937,17.9435,17.9852,109400.0
2008-04-30 10:00:00,21.55,21.63,21.5,21.61,99000.0,17.9852,18.052,17.9435,18.0353,99000.0
2008-04-30 11:00:00,21.61,21.74,21.6,21.61,84800.0,18.0353,18.1438,18.0269,18.0353,84800.0
2008-04-30 12:00:00,21.62,21.62,21.41,21.6,134800.0,18.0436,18.0436,17.8684,18.0269,134800.0
2008-04-30 13:00:00,21.6,21.79,21.59,21.66,171600.0,18.0269,18.1855,18.0186,18.077,171600.0
2008-04-30 14:00:00,21.67,21.77,21.58,21.59,292800.0,18.0854,18.1688,18.0103,18.0186,292800.0
2008-04-30 15:00:00,21.59,21.65,21.47,21.53,292800.0,18.0186,18.0687,17.9184,17.9685,292800.0
2008-05-01 09:30:00,21.24,21.29,21.05,21.2,86200.0,17.7265,17.7682,17.5679,17.6931,86200.0
2008-05-01 10:00:00,21.2,21.24,20.93,21.09,222200.0,17.6931,17.7265,17.4678,17.6013,222200.0
2008-05-01 11:00:00,21.08,21.09,20.96,21.08,179000.0,17.593,17.6013,17.4928,17.593,179000.0
2008-05-01 12:00:00,21.08,21.09,20.99,21.03,174800.0,17.593,17.6013,17.5178,17.5512,174800.0
2008-05-01 13:00:00,21.03,21.2,21.0,21.15,198000.0,17.5512,17.6931,17.5262,17.6514,198000.0
2008-05-01 14:00:00,21.16,21.29,21.04,21.23,180200.0,17.6597,17.7682,17.5596,17.7181,180200.0
2008-05-01 15:00:00,21.24,21.29,20.9,21.0,338600.0,17.7265,17.7682,17.4427,17.5262,338600.0
2008-05-02 09:30:00,21.23,21.77,21.13,21.23,654200.0,17.7181,18.1688,17.6347,17.7181,654200.0
2008-05-02 10:00:00,21.24,21.25,20.96,20.98,560800.0,17.7265,17.7348,17.4928,17.5095,560800.0
2008-05-02 11:00:00,20.98,20.98,20.78,20.81,460400.0,17.5095,17.5095,17.3426,17.3676,460400.0
2008-05-02 12:00:00,20.81,20.84,20.77,20.82,198600.0,17.3676,17.3927,17.3342,17.376,198600.0
2008-05-02 13:00:00,20.81,20.88,20.77,20.83,188600.0,17.3676,17.426,17.3342,17.3843,188600.0
2008-05-02 14:00:00,20.82,20.94,20.82,20.9,259600.0,17.376,17.4761,17.376,17.4427,259600.0
2008-05-02 15:00:00,20.89,21.0,20.69,20.78,466600.0,17.4344,17.5262,17.2675,17.3426,466600.0
2008-05-05 09:30:00,20.8,20.8,20.25,20.28,225800.0,17.3593,17.3593,16.9003,16.9253,225800.0
2008-05-05 10:00:00,20.29,20.3,19.91,20.0,687200.0,16.9336,16.942,16.6165,16.6916,687200.0
2008-05-05 11:00:00,20.0,20.05,19.85,19.86,298200.0,16.6916,16.7333,16.5664,16.5748,298200.0
2008-05-05 12:00:00,19.86,19.96,19.8,19.95,361000.0,16.5748,16.6582,16.5247,16.6499,361000.0
2008-05-05 13:00:00,19.96,20.14,19.93,20.11,328000.0,16.6582,16.8085,16.6332,16.7834,328000.0
2008-05-05 14:00:00,20.11,20.18,20.02,20.03,274200.0,16.7834,16.8418,16.7083,16.7167,274200.0
2008-05-05 15:00:00,20.03,20.16,20.0,20.0,675400.0,16.7167,16.8251,16.6916,16.6916,675400.0
2008-05-06 09:30:00,19.91,19.97,19.81,19.86,272000.0,16.6165,16.6666,16.533,16.5748,272000.0
2008-05-06 10:00:00,19.87,19.91,19.86,19.9,138400.0,16.5831,16.6165,16.5748,16.6082,138400.0
2008-05-06 11:00:00,19.9,19.91,19.88,19.9,104200.0,16.6082,16.6165,16.5915,16.6082,104200.0
2008-05-06 12:00:00,19.9,20.02,19.89,19.95,136000.0,16.6082,16.7083,16.5998,16.6499,136000.0
2008-05-06 13:00:00,19.95,20.16,19.95,20.16,83000.0,16.6499,16.8251,16.6499,16.8251,83000.0
2008-05-06 14:00:00,20.17,20.2,20.1,20.19,90000.0,16.8335,16.8585,16.7751,16.8502,90000.0
2008-05-06 15:00:00,20.19,20.39,20.18,20.33,426600.0,16.8502,17.0171,16.8418,16.967,426600.0
2008-05-07 09:30:00,20.27,20.38,20.18,20.22,62400.0,16.917,17.0088,16.8418,16.8752,62400.0
2008-05-07 10:00:00,20.21,20.43,20.13,20.38,167800.0,16.8669,17.0505,16.8001,17.0088,167800.0
2008-05-07 11:00:00,20.38,20.42,20.29,20.42,172800.0,17.0088,17.0421,16.9336,17.0421,172800.0
2008-05-07 12:00:00,20.42,20.42,20.33,20.33,84600.0,17.0421,17.0421,16.967,16.967,84600.0
2008-05-07 13:00:00,20.33,20.33,20.18,20.21,64200.0,16.967,16.967,16.8418,16.8669,64200.0
2008-05-07 14:00:00,20.21,20.28,20.11,20.12,126200.0,16.8669,16.9253,16.7834,16.7918,126200.0
2008-05-07 15:00:00,20.11,20.25,20.08,20.18,437400.0,16.7834,16.9003,16.7584,16.8418,437400.0
2008-05-08 09:30:00,20.15,20.24,20.03,20.03,69400.0,16.8168,16.8919,16.7167,16.7167,69400.0
2008-05-08 10:00:00,20.03,20.06,20.0,20.06,78600.0,16.7167,16.7417,16.6916,16.7417,78600.0
2008-05-08 11:00:00,20.08,20.18,20.04,20.17,54600.0,16.7584,16.8418,16.725,16.8335,54600.0
2008-05-08 12:00:00,20.17,20.18,20.08,20.09,68200.0,16.8335,16.8418,16.7584,16.7667,68200.0
2008-05-08 13:00:00,20.08,20.18,20.07,20.1,46400.0,16.7584,16.8418,16.75,16.7751,46400.0
2008-05-08 14:00:00,20.09,20.1,20.0,20.02,84600.0,16.7667,16.7751,16.6916,16.7083,84600.0
2008-05-08 15:00:00,20.01,20.08,20.0,20.07,132600.0,16.7,16.7584,16.6916,16.75,132600.0
2008-05-09 09:30:00,19.86,20.04,19.8,20.04,128200.0,16.5748,16.725,16.5247,16.725,128200.0
2008-05-09 10:00:00,20.05,20.36,20.0,20.29,123200.0,16.7333,16.9921,16.6916,16.9336,123200.0
2008-05-09 11:00:00,20.3,20.31,20.19,20.21,76200.0,16.942,16.9503,16.8502,16.8669,76200.0
2008-05-09 12:00:00,20.18,20.2,20.11,20.17,55400.0,16.8418,16.8585,16.7834,16.8335,55400.0
2008-05-09 13:00:00,20.17,20.22,20.14,20.22,58800.0,16.8335,16.8752,16.8085,16.8752,58800.0
2008-05-09 14:00:00,20.22,20.25,20.15,20.18,82400.0,16.8752,16.9003,16.8168,16.8418,82400.0
2008-05-09 15:00:00,20.18,20.25,20.12,20.16,211800.0,16.8418,16.9003,16.7918,16.8251,211800.0
2008-05-12 09:30:00,20.17,20.2,20.01,20.05,57000.0,16.8335,16.8585,16.7,16.7333,57000.0
2008-05-12 10:00:00,20.05,20.38,20.0,20.35,142000.0,16.7333,17.0088,16.6916,16.9837,142000.0
2008-05-12 11:00:00,20.36,20.52,20.35,20.52,100200.0,16.9921,17.1256,16.9837,17.1256,100200.0
2008-05-12 12:00:00,20.52,20.54,20.39,20.4,79400.0,17.1256,17.1423,17.0171,17.0254,79400.0
2008-05-12 13:00:00,20.39,20.43,20.33,20.36,59400.0,17.0171,17.0505,16.967,16.9921,59400.0
2008-05-12 14:00:00,20.36,20.42,20.29,20.41,100400.0,16.9921,17.0421,16.9336,17.0338,100400.0
2008-05-12 15:00:00,20.41,20.42,20.26,20.36,162800.0,17.0338,17.0421,16.9086,16.9921,162800.0
2008-05-13 09:30:00,20.33,20.36,19.99,20.28,68400.0,16.967,16.9921,16.6833,16.9253,68400.0
2008-05-13 10:00:00,20.28,20.52,20.23,20.43,126000.0,16.9253,17.1256,16.8836,17.0505,126000.0
2008-05-13 11:00:00,20.43,20.45,20.38,20.45,68600.0,17.0505,17.0672,17.0088,17.0672,68600.0
2008-05-13 12:00:00,20.45,20.55,20.43,20.5,118000.0,17.0672,17.1506,17.0505,17.1089,118000.0
2008-05-13 13:00:00,20.5,20.55,20.46,20.48,118200.0,17.1089,17.1506,17.0755,17.0922,118200.0
2008-05-13 14:00:00,20.48,20.5,20.47,20.5,71800.0,17.0922,17.1089,17.0839,17.1089,71800.0
2008-05-13 15:00:00,20.5,20.5,20.36,20.42,265600.0,17.1089,17.1089,16.9921,17.0421,265600.0
2008-05-14 09:30:00,20.48,20.89,20.48,20.78,66000.0,17.0922,17.4344,17.0922,17.3426,66000.0
2008-05-14 10:00:00,20.79,20.93,20.78,20.93,129800.0,17.3509,17.4678,17.3426,17.4678,129800.0
2008-05-14 11:00:00,20.93,20.94,20.78,20.8,58000.0,17.4678,17.4761,17.3426,17.3593,58000.0
2008-05-14 12:00:00,20.81,20.95,20.8,20.95,62000.0,17.3676,17.4845,17.3593,17.4845,62000.0
2008-05-14 13:00:00,20.95,20.95,20.83,20.83,74400.0,17.4845,17.4845,17.3843,17.3843,74400.0
2008-05-14 14:00:00,20.84,20.86,20.78,20.78,126000.0,17.3927,17.4094,17.3426,17.3426,126000.0
2008-05-14 15:00:00,20.79,20.79,20.67,20.68,102000.0,17.3509,17.3509,17.2508,17.2591,102000.0
2008-05-15 09:30:00,20.7,20.7,20.15,20.25,156800.0,17.2758,17.2758,16.8168,16.9003,156800.0
2008-05-15 10:00:00,20.26,20.46,20.18,20.43,117800.0,16.9086,17.0755,16.8418,17.0505,117800.0
2008-05-15 11:00:00,20.43,20.46,20.38,20.43,78400.0,17.0505,17.0755,17.0088,17.0505,78400.0
2008-05-15 12:00:00,20.43,20.47,20.38,20.38,85800.0,17.0505,17.0839,17.0088,17.0088,85800.0
2008-05-15 13:00:00,20.38,20.43,20.35,20.4,52600.0,17.0088,17.0505,16.9837,17.0254,52600.0
2008-05-15 14:00:00,20.4,20.46,20.33,20.34,176000.0,17.0254,17.0755,16.967,16.9754,176000.0
2008-05-15 15:00:00,20.33,20.51,20.31,20.43,262800.0,16.967,17.1173,16.9503,17.0505,262800.0
2008-05-16 09:30:00,20.53,20.59,20.32,20.36,70800.0,17.1339,17.184,16.9587,16.9921,70800.0
2008-05-16 10:00:00,20.37,20.38,20.3,20.38,77800.0,17.0004,17.0088,16.942,17.0088,77800.0
2008-05-16 11:00:00,20.38,20.5,20.36,20.46,54400.0,17.0088,17.1089,16.9921,17.0755,54400.0
2008-05-16 12:00:00,20.45,20.48,20.36,20.46,60200.0,17.0672,17.0922,16.9921,17.0755,60200.0
2008-05-16 13:00:00,20.46,20.53,20.43,20.51,94200.0,17.0755,17.1339,17.0505,17.1173,94200.0
2008-05-16 14:00:00,20.5,20.61,20.5,20.6,111600.0,17.1089,17.2007,17.1089,17.1924,111600.0
2008-05-16 15:00:00,20.6,20.62,20.52,20.55,249800.0,17.1924,17.2091,17.1256,17.1506,249800.0
2008-05-19 09:30:00,20.5,20.5,20.3,20.41,45000.0,17.1089,17.1089,16.942,17.0338,45000.0
2008-05-19 10:00:00,20.4,20.62,20.38,20.54,78200.0,17.0254,17.2091,17.0088,17.1423,78200.0
2008-05-19 11:00:00,20.53,20.72,20.52,20.68,56200.0,17.1339,17.2925,17.1256,17.2591,56200.0
2008-05-19 12:00:00,20.69,20.75,20.65,20.67,39200.0,17.2675,17.3176,17.2341,17.2508,39200.0
2008-05-19 13:00:00,20.66,20.7,20.6,20.6,64600.0,17.2424,17.2758,17.1924,17.1924,64600.0
2008-05-19 14:00:00,20.61,20.63,20.52,20.63,96200.0,17.2007,17.2174,17.1256,17.2174,96200.0
2008-05-19 15:00:00,20.63,20.65,20.56,20.57,159800.0,17.2174,17.2341,17.159,17.1673,159800.0
2008-05-20 09:30:00,20.46,20.48,20.36,20.4,73400.0,17.0755,17.0922,16.9921,17.0254,73400.0
2008-05-20 10:00:00,20.39,20.47,20.34,20.45,128400.0,17.0171,17.0839,16.9754,17.0672,128400.0
2008-05-20 11:00:00,20.43,20.45,20.34,20.36,45400.0,17.0505,17.0672,16.9754,16.9921,45400.0
2008-05-20 12:00:00,20.35,20.4,20.32,20.33,114600.0,16.9837,17.0254,16.9587,16.967,114600.0
2008-05-20 13:00:00,20.32,20.41,20.32,20.37,93400.0,16.9587,17.0338,16.9587,17.0004,93400.0
2008-05-20 14:00:00,20.37,20.39,20.33,20.34,58400.0,17.0004,17.0171,16.967,16.9754,58400.0
2008-05-20 15:00:00,20.34,20.48,20.34,20.46,228400.0,16.9754,17.0922,16.9754,17.0755,228400.0
2008-05-21 09:30:00,20.5,20.7,20.49,20.64,39600.0,17.1089,17.2758,17.1006,17.2257,39600.0
2008-05-21 10:00:00,20.66,20.75,20.58,20.58,99400.0,17.2424,17.3176,17.1757,17.1757,99400.0
2008-05-21 11:00:00,20.59,20.74,20.57,20.73,45000.0,17.184,17.3092,17.1673,17.3009,45000.0
2008-05-21 12:00:00,20.73,20.9,20.72,20.9,52800.0,17.3009,17.4427,17.2925,17.4427,52800.0
2008-05-21 13:00:00,20.9,20.9,20.73,20.73,77600.0,17.4427,17.4427,17.3009,17.3009,77600.0
2008-05-21 14:00:00,20.73,20.74,20.42,20.49,148600.0,17.3009,17.3092,17.0421,17.1006,148600.0
2008-05-21 15:00:00,20.48,20.52,20.4,20.43,421200.0,17.0922,17.1256,17.0254,17.0505,421200.0
2008-05-22 09:30:00,20.05,20.13,19.9,20.02,350000.0,16.7333,16.8001,16.6082,16.7083,350000.0
2008-05-22 10:00:00,20.0,20.14,19.93,20.02,166000.0,16.6916,16.8085,16.6332,16.7083,166000.0
2008-05-22 11:00:00,20.02,20.12,20.01,20.09,109400.0,16.7083,16.7918,16.7,16.7667,109400.0
2008-05-22 12:00:00,20.08,20.22,20.04,20.22,67200.0,16.7584,16.8752,16.725,16.8752,67200.0
2008-05-22 13:00:00,20.22,20.24,20.11,20.15,98600.0,16.8752,16.8919,16.7834,16.8168,98600.0
2008-05-22 14:00:00,20.15,20.18,20.09,20.1,76800.0,16.8168,16.8418,16.7667,16.7751,76800.0
2008-05-22 15:00:00,20.1,20.15,20.0,20.04,278600.0,16.7751,16.8168,16.6916,16.725,278600.0
2008-05-23 09:30:00,20.02,20.04,19.88,19.93,95200.0,16.7083,16.725,16.5915,16.6332,95200.0
2008-05-23 10:00:00,19.95,20.07,19.95,20.02,159600.0,16.6499,16.75,16.6499,16.7083,159600.0
2008-05-23 11:00:00,20.03,20.03,19.95,19.98,108200.0,16.7167,16.7167,16.6499,16.6749,108200.0
2008-05-23 12:00:00,19.98,20.05,19.98,20.01,93200.0,16.6749,16.7333,16.6749,16.7,93200.0
2008-05-23 13:00:00,20.01,20.04,19.95,19.97,94200.0,16.7,16.725,16.6499,16.6666,94200.0
2008-05-23 14:00:00,19.96,19.99,19.93,19.98,237800.0,16.6582,16.6833,16.6332,16.6749,237800.0
2008-05-23 15:00:00,19.98,19.99,19.92,19.92,309200.0,16.6749,16.6833,16.6248,16.6248,309200.0
2008-05-27 09:30:00,19.55,19.55,19.17,19.43,363800.0,16.3161,16.3161,15.9989,16.2159,363800.0
2008-05-27 10:00:00,19.44,19.54,19.37,19.45,437600.0,16.2242,16.3077,16.1658,16.2326,437600.0
2008-05-27 11:00:00,19.45,19.53,19.45,19.45,197400.0,16.2326,16.2994,16.2326,16.2326,197400.0
2008-05-27 12:00:00,19.45,19.48,19.41,19.43,139200.0,16.2326,16.2576,16.1992,16.2159,139200.0
2008-05-27 13:00:00,19.43,19.45,19.4,19.43,133800.0,16.2159,16.2326,16.1909,16.2159,133800.0
2008-05-27 14:00:00,19.43,19.49,19.41,19.41,187400.0,16.2159,16.266,16.1992,16.1992,187400.0
2008-05-27 15:00:00,19.41,19.53,19.37,19.53,422200.0,16.1992,16.2994,16.1658,16.2994,422200.0
2008-05-28 09:30:00,19.33,19.33,19.13,19.28,304000.0,16.1324,16.1324,15.9655,16.0907,304000.0
2008-05-28 10:00:00,19.31,19.38,19.23,19.34,268000.0,16.1158,16.1742,16.049,16.1408,268000.0
2008-05-28 11:00:00,19.34,19.4,19.34,19.39,135800.0,16.1408,16.1909,16.1408,16.1825,135800.0
2008-05-28 12:00:00,19.38,19.5,19.38,19.48,165800.0,16.1742,16.2743,16.1742,16.2576,165800.0
2008-05-28 13:00:00,19.48,19.52,19.38,19.4,148200.0,16.2576,16.291,16.1742,16.1909,148200.0
2008-05-28 14:00:00,19.4,19.56,19.38,19.45,202800.0,16.1909,16.3244,16.1742,16.2326,202800.0
2008-05-28 15:00:00,19.46,19.6,19.45,19.54,374000.0,16.2409,16.3578,16.2326,16.3077,374000.0
2008-05-29 09:30:00,19.45,19.68,19.41,19.56,124000.0,16.2326,16.4245,16.1992,16.3244,124000.0
2008-05-29 10:00:00,19.56,19.67,19.49,19.65,165600.0,16.3244,16.4162,16.266,16.3995,165600.0
2008-05-29 11:00:00,19.65,19.82,19.52,19.82,89800.0,16.3995,16.5414,16.291,16.5414,89800.0
2008-05-29 12:00:00,19.82,20.02,19.82,20.01,93200.0,16.5414,16.7083,16.5414,16.7,93200.0
2008-05-29 13:00:00,20.01,20.03,19.92,19.92,72000.0,16.7,16.7167,16.6248,16.6248,72000.0
2008-05-29 14:00:00,19.93,19.93,19.8,19.83,118400.0,16.6332,16.6332,16.5247,16.5497,118400.0
2008-05-29 15:00:00,19.82,19.84,19.7,19.71,238800.0,16.5414,16.5581,16.4412,16.4496,238800.0
2008-05-30 09:30:00,19.63,19.68,19.51,19.62,163800.0,16.3828,16.4245,16.2827,16.3745,163800.0
2008-05-30 10:00:00,19.61,19.67,19.57,19.6,108200.0,16.3661,16.4162,16.3327,16.3578,108200.0
2008-05-30 11:00:00,19.6,19.61,19.57,19.59,66200.0,16.3578,16.3661,16.3327,16.3494,66200.0
2008-05-30 12:00:00,19.6,19.67,19.59,19.61,148400.0,16.3578,16.4162,16.3494,16.3661,148400.0
2008-05-30 13:00:00,19.61,19.63,19.55,19.59,58200.0,16.3661,16.3828,16.3161,16.3494,58200.0
2008-05-30 14:00:00,19.59,19.67,19.57,19.65,159000.0,16.3494,16.4162,16.3327,16.3995,159000.0
2008-05-30 15:00:00,19.65,19.72,19.57,19.66,168200.0,16.3995,16.4579,16.3327,16.4079,168200.0
2008-06-02 09:30:00,19.24,19.36,19.08,19.33,384400.0,16.0573,16.1575,15.9238,16.1324,384400.0
2008-06-02 10:00:00,19.33,19.38,19.33,19.36,183800.0,16.1324,16.1742,16.1324,16.1575,183800.0
2008-06-02 11:00:00,19.35,19.36,19.27,19.28,229000.0,16.1491,16.1575,16.0824,16.0907,229000.0
2008-06-02 12:00:00,19.28,19.35,19.25,19.31,128400.0,16.0907,16.1491,16.0657,16.1158,128400.0
2008-06-02 13:00:00,19.3,19.36,19.29,19.36,148800.0,16.1074,16.1575,16.0991,16.1575,148800.0
2008-06-02 14:00:00,19.36,19.36,19.27,19.27,109800.0,16.1575,16.1575,16.0824,16.0824,109800.0
2008-06-02 15:00:00,19.25,19.4,19.25,19.36,321800.0,16.0657,16.1909,16.0657,16.1575,321800.0
2008-06-03 09:30:00,19.28,19.34,19.2,19.23,146200.0,16.0907,16.1408,16.024,16.049,146200.0
2008-06-03 10:00:00,19.24,19.31,19.23,19.25,142200.0,16.0573,16.1158,16.049,16.0657,142200.0
2008-06-03 11:00:00,19.25,19.44,19.25,19.43,186600.0,16.0657,16.2242,16.0657,16.2159,186600.0
2008-06-03 12:00:00,19.43,19.5,19.41,19.46,104600.0,16.2159,16.2743,16.1992,16.2409,104600.0
2008-06-03 13:00:00,19.46,19.48,19.38,19.39,177000.0,16.2409,16.2576,16.1742,16.1825,177000.0
2008-06-03 14:00:00,19.38,19.45,19.37,19.43,177800.0,16.1742,16.2326,16.1658,16.2159,177800.0
2008-06-03 15:00:00,19.44,19.5,19.41,19.43,331800.0,16.2242,16.2743,16.1992,16.2159,331800.0
2008-06-04 09:30:00,19.3,19.54,19.3,19.47,145600.0,16.1074,16.3077,16.1074,16.2493,145600.0
2008-06-04 10:00:00,19.46,19.66,19.45,19.65,120600.0,16.2409,16.4079,16.2326,16.3995,120600.0
2008-06-04 11:00:00,19.65,19.99,19.65,19.99,236400.0,16.3995,16.6833,16.3995,16.6833,236400.0
2008-06-04 12:00:00,19.99,20.03,19.97,19.98,208400.0,16.6833,16.7167,16.6666,16.6749,208400.0
2008-06-04 13:00:00,19.98,19.98,19.87,19.92,105400.0,16.6749,16.6749,16.5831,16.6248,105400.0
2008-06-04 14:00:00,19.93,19.95,19.8,19.86,301800.0,16.6332,16.6499,16.5247,16.5748,301800.0
2008-06-04 15:00:00,19.86,19.93,19.8,19.86,367600.0,16.5748,16.6332,16.5247,16.5748,367600.0
2008-06-05 09:30:00,19.86,20.28,19.83,20.27,78000.0,16.5748,16.9253,16.5497,16.917,78000.0
2008-06-05 10:00:00,20.27,20.36,20.11,20.16,268800.0,16.917,16.9921,16.7834,16.8251,268800.0
2008-06-05 11:00:00,20.16,20.25,20.15,20.21,79800.0,16.8251,16.9003,16.8168,16.8669,79800.0
2008-06-05 12:00:00,20.22,20.25,20.17,20.22,64800.0,16.8752,16.9003,16.8335,16.8752,64800.0
2008-06-05 13:00:00,20.22,20.25,20.19,20.22,49200.0,16.8752,16.9003,16.8502,16.8752,49200.0
2008-06-05 14:00:00,20.22,20.24,20.08,20.18,87400.0,16.8752,16.8919,16.7584,16.8418,87400.0
2008-06-05 15:00:00,20.18,20.23,20.17,20.21,170000.0,16.8418,16.8836,16.8335,16.8669,170000.0
2008-06-06 09:30:00,20.06,20.21,19.87,20.2,106400.0,16.7417,16.8669,16.5831,16.8585,106400.0
2008-06-06 10:00:00,20.2,20.2,20.0,20.17,105600.0,16.8585,16.8585,16.6916,16.8335,105600.0
2008-06-06 11:00:00,20.17,20.33,20.17,20.29,146200.0,16.8335,16.967,16.8335,16.9336,146200.0
2008-06-06 12:00:00,20.28,20.31,20.23,20.26,63600.0,16.9253,16.9503,16.8836,16.9086,63600.0
2008-06-06 13:00:00,20.25,20.28,20.2,20.27,115800.0,16.9003,16.9253,16.8585,16.917,115800.0
2008-06-06 14:00:00,20.28,20.31,20.24,20.28,330800.0,16.9253,16.9503,16.8919,16.9253,330800.0
2008-06-06 15:00:00,20.28,20.47,20.28,20.35,430800.0,16.9253,17.0839,16.9253,16.9837,430800.0
2008-06-09 09:30:00,20.43,20.48,20.15,20.3,49200.0,17.0505,17.0922,16.8168,16.942,49200.0
2008-06-09 10:00:00,20.3,20.31,20.0,20.0,154200.0,16.942,16.9503,16.6916,16.6916,154200.0
2008-06-09 11:00:00,20.0,20.06,19.9,19.98,114000.0,16.6916,16.7417,16.6082,16.6749,114000.0
2008-06-09 12:00:00,19.97,20.0,19.92,19.96,42000.0,16.6666,16.6916,16.6248,16.6582,42000.0
2008-06-09 13:00:00,19.96,19.99,19.84,19.93,86800.0,16.6582,16.6833,16.5581,16.6332,86800.0
2008-06-09 14:00:00,19.92,19.96,19.82,19.84,183000.0,16.6248,16.6582,16.5414,16.5581,183000.0
2008-06-09 15:00:00,19.84,20.07,19.83,20.05,197800.0,16.5581,16.75,16.5497,16.7333,197800.0
2008-06-10 09:30:00,19.48,19.6,19.33,19.35,138200.0,16.2576,16.3578,16.1324,16.1491,138200.0
2008-06-10 10:00:00,19.33,19.49,19.27,19.38,265200.0,16.1324,16.266,16.0824,16.1742,265200.0
2008-06-10 11:00:00,19.38,19.54,19.33,19.42,201400.0,16.1742,16.3077,16.1324,16.2076,201400.0
2008-06-10 12:00:00,19.42,19.49,19.38,19.49,183000.0,16.2076,16.266,16.1742,16.266,183000.0
2008-06-10 13:00:00,19.49,19.55,19.43,19.44,225800.0,16.266,16.3161,16.2159,16.2242,225800.0
2008-06-10 14:00:00,19.45,19.54,19.44,19.53,167000.0,16.2326,16.3077,16.2242,16.2994,167000.0
2008-06-10 15:00:00,19.53,19.54,19.4,19.42,388600.0,16.2994,16.3077,16.1909,16.2076,388600.0
2008-06-11 09:30:00,19.4,19.69,19.37,19.48,135600.0,16.1909,16.4329,16.1658,16.2576,135600.0
2008-06-11 10:00:00,19.48,19.52,19.4,19.51,139000.0,16.2576,16.291,16.1909,16.2827,139000.0
2008-06-11 11:00:00,19.52,19.53,19.35,19.38,91600.0,16.291,16.2994,16.1491,16.1742,91600.0
2008-06-11 12:00:00,19.38,19.39,19.32,19.35,100800.0,16.1742,16.1825,16.1241,16.1491,100800.0
2008-06-11 13:00:00,19.34,19.47,19.34,19.43,121800.0,16.1408,16.2493,16.1408,16.2159,121800.0
2008-06-11 14:00:00,19.45,19.57,19.43,19.52,170400.0,16.2326,16.3327,16.2159,16.291,170400.0
2008-06-11 15:00:00,19.52,19.56,19.36,19.39,221000.0,16.291,16.3244,16.1575,16.1825,221000.0
2008-06-12 09:30:00,19.25,19.6,19.18,19.6,156200.0,16.0657,16.3578,16.0073,16.3578,156200.0
2008-06-12 10:00:00,19.6,19.67,19.31,19.36,173200.0,16.3578,16.4162,16.1158,16.1575,173200.0
2008-06-12 11:00:00,19.36,19.38,19.32,19.35,149200.0,16.1575,16.1742,16.1241,16.1491,149200.0
2008-06-12 12:00:00,19.34,19.4,19.31,19.4,227600.0,16.1408,16.1909,16.1158,16.1909,227600.0
2008-06-12 13:00:00,19.39,19.41,19.24,19.25,194000.0,16.1825,16.1992,16.0573,16.0657,194000.0
2008-06-12 14:00:00,19.25,19.29,19.23,19.28,175400.0,16.0657,16.0991,16.049,16.0907,175400.0
2008-06-12 15:00:00,19.28,19.29,19.1,19.12,246200.0,16.0907,16.0991,15.9405,15.9572,246200.0
2008-06-13 09:30:00,19.11,19.25,19.05,19.15,137800.0,15.9488,16.0657,15.8988,15.9822,137800.0
2008-06-13 10:00:00,19.15,19.3,19.14,19.14,319000.0,15.9822,16.1074,15.9739,15.9739,319000.0
2008-06-13 11:00:00,19.16,19.28,19.16,19.28,141000.0,15.9906,16.0907,15.9906,16.0907,141000.0
2008-06-13 12:00:00,19.27,19.32,19.2,19.24,110800.0,16.0824,16.1241,16.024,16.0573,110800.0
2008-06-13 13:00:00,19.23,19.3,19.12,19.12,106800.0,16.049,16.1074,15.9572,15.9572,106800.0
2008-06-13 14:00:00,19.13,19.19,19.1,19.13,139800.0,15.9655,16.0156,15.9405,15.9655,139800.0
2008-06-13 15:00:00,19.13,19.17,19.11,19.15,279800.0,15.9655,15.9989,15.9488,15.9822,279800.0
2008-06-16 09:30:00,18.95,18.95,18.63,18.75,229400.0,15.8153,15.8153,15.5482,15.6484,229400.0
2008-06-16 10:00:00,18.75,18.92,18.75,18.85,151400.0,15.6484,15.7903,15.6484,15.7318,151400.0
2008-06-16 11:00:00,18.85,18.98,18.82,18.96,110600.0,15.7318,15.8403,15.7068,15.8237,110600.0
2008-06-16 12:00:00,18.96,19.1,18.93,19.07,67000.0,15.8237,15.9405,15.7986,15.9155,67000.0
2008-06-16 13:00:00,19.07,19.07,18.98,19.05,110000.0,15.9155,15.9155,15.8403,15.8988,110000.0
2008-06-16 14:00:00,19.03,19.1,19.0,19.09,85600.0,15.8821,15.9405,15.857,15.9321,85600.0
2008-06-16 15:00:00,19.09,19.1,18.98,19.0,258600.0,15.9321,15.9405,15.8403,15.857,258600.0
2008-06-17 09:30:00,18.78,18.78,18.55,18.63,248200.0,15.6734,15.6734,15.4815,15.5482,248200.0
2008-06-17 10:00:00,18.62,18.67,18.55,18.59,298000.0,15.5399,15.5816,15.4815,15.5149,298000.0
2008-06-17 11:00:00,18.6,18.61,18.57,18.58,189600.0,15.5232,15.5315,15.4982,15.5065,189600.0
2008-06-17 12:00:00,18.58,18.61,18.47,18.55,245000.0,15.5065,15.5315,15.4147,15.4815,245000.0
2008-06-17 13:00:00,18.55,18.57,18.5,18.54,319600.0,15.4815,15.4982,15.4397,15.4731,319600.0
2008-06-17 14:00:00,18.54,18.56,18.39,18.45,341800.0,15.4731,15.4898,15.3479,15.398,341800.0
2008-06-17 15:00:00,18.45,18.5,18.26,18.36,433200.0,15.398,15.4397,15.2394,15.3229,433200.0
2008-06-18 09:30:00,17.95,18.25,17.73,18.05,362400.0,14.9807,15.2311,14.7971,15.0642,362400.0
2008-06-18 10:00:00,18.05,18.14,17.99,18.14,322800.0,15.0642,15.1393,15.0141,15.1393,322800.0
2008-06-18 11:00:00,18.14,18.19,18.08,18.12,214600.0,15.1393,15.181,15.0892,15.1226,214600.0
2008-06-18 12:00:00,18.11,18.15,18.05,18.11,191400.0,15.1143,15.1476,15.0642,15.1143,191400.0
2008-06-18 13:00:00,18.11,18.14,18.04,18.1,185000.0,15.1143,15.1393,15.0558,15.1059,185000.0
2008-06-18 14:00:00,18.09,18.11,17.93,18.02,258400.0,15.0976,15.1143,14.964,15.0391,258400.0
2008-06-18 15:00:00,18.01,18.09,17.9,17.94,475400.0,15.0308,15.0976,14.939,14.9724,475400.0
2008-06-19 09:30:00,17.55,17.82,17.5,17.8,397600.0,14.6469,14.8722,14.6052,14.8555,397600.0
2008-06-19 10:00:00,17.79,18.0,17.75,18.0,335000.0,14.8472,15.0225,14.8138,15.0225,335000.0
2008-06-19 11:00:00,18.01,18.05,17.95,18.0,177000.0,15.0308,15.0642,14.9807,15.0225,177000.0
2008-06-19 12:00:00,18.0,18.03,17.93,17.94,181600.0,15.0225,15.0475,14.964,14.9724,181600.0
2008-06-19 13:00:00,17.95,18.07,17.93,17.99,135800.0,14.9807,15.0809,14.964,15.0141,135800.0
2008-06-19 14:00:00,17.99,18.0,17.89,17.92,202600.0,15.0141,15.0225,14.9306,14.9557,202600.0
2008-06-19 15:00:00,17.93,17.95,17.84,17.86,612400.0,14.964,14.9807,14.8889,14.9056,612400.0
2008-06-20 09:30:00,17.76,17.83,17.55,17.8,454400.0,14.8222,14.8806,14.6469,14.8555,454400.0
2008-06-20 10:00:00,17.79,17.8,17.64,17.71,262600.0,14.8472,14.8555,14.722,14.7804,262600.0
2008-06-20 11:00:00,17.72,17.75,17.63,17.7,243800.0,14.7888,14.8138,14.7137,14.7721,243800.0
2008-06-20 12:00:00,17.68,17.69,17.59,17.64,124200.0,14.7554,14.7637,14.6803,14.722,124200.0
2008-06-20 13:00:00,17.64,17.67,17.61,17.64,199200.0,14.722,14.747,14.697,14.722,199200.0
2008-06-20 14:00:00,17.64,17.7,17.59,17.63,138000.0,14.722,14.7721,14.6803,14.7137,138000.0
2008-06-20 15:00:00,17.63,17.69,17.57,17.6,447200.0,14.7137,14.7637,14.6636,14.6886,447200.0
2008-06-23 09:30:00,17.55,17.81,17.55,17.79,442800.0,14.6469,14.8639,14.6469,14.8472,442800.0
2008-06-23 10:00:00,17.78,17.79,17.52,17.58,1640200.0,14.8388,14.8472,14.6219,14.6719,1640200.0
2008-06-23 11:00:00,17.59,17.6,17.43,17.49,374400.0,14.6803,14.6886,14.5467,14.5968,374400.0
2008-06-23 12:00:00,17.5,17.5,17.45,17.46,207600.0,14.6052,14.6052,14.5634,14.5718,207600.0
2008-06-23 13:00:00,17.46,17.5,17.43,17.44,329600.0,14.5718,14.6052,14.5467,14.5551,329600.0
2008-06-23 14:00:00,17.45,17.5,17.36,17.43,991600.0,14.5634,14.6052,14.4883,14.5467,991600.0
2008-06-23 15:00:00,17.44,17.47,17.4,17.45,647000.0,14.5551,14.5801,14.5217,14.5634,647000.0
2008-06-24 09:30:00,17.15,17.15,16.79,16.99,444000.0,14.3131,14.3131,14.0126,14.1795,444000.0
2008-06-24 10:00:00,16.99,17.05,16.89,17.05,388800.0,14.1795,14.2296,14.0961,14.2296,388800.0
2008-06-24 11:00:00,17.05,17.1,16.98,17.08,768200.0,14.2296,14.2713,14.1712,14.2546,768200.0
2008-06-24 12:00:00,17.08,17.21,17.07,17.19,645000.0,14.2546,14.3631,14.2463,14.3464,645000.0
2008-06-24 13:00:00,17.18,17.21,17.06,17.18,439400.0,14.3381,14.3631,14.2379,14.3381,439400.0
2008-06-24 14:00:00,17.18,17.24,17.02,17.06,462200.0,14.3381,14.3882,14.2046,14.2379,462200.0
2008-06-24 15:00:00,17.06,17.13,17.02,17.1,666200.0,14.2379,14.2964,14.2046,14.2713,666200.0
2008-06-25 09:30:00,16.92,17.28,16.73,17.27,574000.0,14.1211,14.4216,13.9625,14.4132,574000.0
2008-06-25 10:00:00,17.29,17.36,17.18,17.36,301400.0,14.4299,14.4883,14.3381,14.4883,301400.0
2008-06-25 11:00:00,17.36,17.45,17.34,17.43,420200.0,14.4883,14.5634,14.4716,14.5467,420200.0
2008-06-25 12:00:00,17.43,17.45,17.36,17.36,506800.0,14.5467,14.5634,14.4883,14.4883,506800.0
2008-06-25 13:00:00,17.36,17.39,17.25,17.26,211000.0,14.4883,14.5134,14.3965,14.4049,211000.0
2008-06-25 14:00:00,17.27,17.35,17.18,17.25,334800.0,14.4132,14.48,14.3381,14.3965,334800.0
2008-06-25 15:00:00,17.25,17.33,17.18,17.28,523400.0,14.3965,14.4633,14.3381,14.4216,523400.0
2008-06-26 09:30:00,17.15,17.38,17.15,17.36,163000.0,14.3131,14.505,14.3131,14.4883,163000.0
2008-06-26 10:00:00,17.37,17.55,17.22,17.47,419600.0,14.4967,14.6469,14.3715,14.5801,419600.0
2008-06-26 11:00:00,17.47,17.52,17.46,17.5,130200.0,14.5801,14.6219,14.5718,14.6052,130200.0
2008-06-26 12:00:00,17.5,17.54,17.5,17.53,201200.0,14.6052,14.6385,14.6052,14.6302,201200.0
2008-06-26 13:00:00,17.53,17.56,17.5,17.55,316000.0,14.6302,14.6552,14.6052,14.6469,316000.0
2008-06-26 14:00:00,17.55,17.59,17.39,17.41,406000.0,14.6469,14.6803,14.5134,14.5301,406000.0
2008-06-26 15:00:00,17.41,17.45,17.23,17.27,385000.0,14.5301,14.5634,14.3798,14.4132,385000.0
2008-06-27 09:30:00,17.19,17.6,17.19,17.41,160000.0,14.3464,14.6886,14.3464,14.5301,160000.0
2008-06-27 10:00:00,17.42,17.5,17.33,17.33,75200.0,14.5384,14.6052,14.4633,14.4633,75200.0
2008-06-27 11:00:00,17.33,17.36,17.3,17.36,45400.0,14.4633,14.4883,14.4382,14.4883,45400.0
2008-06-27 12:00:00,17.36,17.41,17.36,17.39,47800.0,14.4883,14.5301,14.4883,14.5134,47800.0
2008-06-27 13:00:00,17.39,17.41,17.36,17.4,72000.0,14.5134,14.5301,14.4883,14.5217,72000.0
2008-06-27 14:00:00,17.39,17.48,17.38,17.46,137800.0,14.5134,14.5885,14.505,14.5718,137800.0
2008-06-27 15:00:00,17.45,17.52,17.4,17.42,652000.0,14.5634,14.6219,14.5217,14.5384,652000.0
2008-06-30 09:30:00,17.54,17.74,17.35,17.63,227400.0,14.6385,14.8055,14.48,14.7137,227400.0
2008-06-30 10:00:00,17.63,17.9,17.47,17.89,357600.0,14.7137,14.939,14.5801,14.9306,357600.0
2008-06-30 11:00:00,17.89,18.3,17.89,18.25,485400.0,14.9306,15.2728,14.9306,15.2311,485400.0
2008-06-30 12:00:00,18.25,18.25,17.96,17.98,358600.0,15.2311,15.2311,14.9891,15.0058,358600.0
2008-06-30 13:00:00,17.98,18.01,17.95,17.96,323200.0,15.0058,15.0308,14.9807,14.9891,323200.0
2008-06-30 14:00:00,17.97,17.97,17.88,17.88,316600.0,14.9974,14.9974,14.9223,14.9223,316600.0
2008-06-30 15:00:00,17.89,18.0,17.86,17.88,551000.0,14.9306,15.0225,14.9056,14.9223,551000.0
2008-07-01 09:30:00,17.82,19.75,17.82,19.36,1134200.0,14.8722,16.483,14.8722,16.1575,1134200.0
2008-07-01 10:00:00,19.36,20.09,19.07,19.09,1421800.0,16.1575,16.7667,15.9155,15.9321,1421800.0
2008-07-01 11:00:00,19.08,19.11,18.72,18.75,1110600.0,15.9238,15.9488,15.6234,15.6484,1110600.0
2008-07-01 12:00:00,18.75,18.95,18.74,18.81,345400.0,15.6484,15.8153,15.64,15.6985,345400.0
2008-07-01 13:00:00,18.82,18.91,18.75,18.9,431000.0,15.7068,15.7819,15.6484,15.7736,431000.0
2008-07-01 14:00:00,18.9,19.22,18.8,19.06,690000.0,15.7736,16.0406,15.6901,15.9071,690000.0
2008-07-01 15:00:00,19.05,19.27,18.94,19.17,604200.0,15.8988,16.0824,15.807,15.9989,604200.0
2008-07-02 09:30:00,19.2,19.34,19.09,19.19,557600.0,16.024,16.1408,15.9321,16.0156,557600.0
2008-07-02 10:00:00,19.18,19.32,19.13,19.31,542000.0,16.0073,16.1241,15.9655,16.1158,542000.0
2008-07-02 11:00:00,19.3,19.31,19.2,19.21,282200.0,16.1074,16.1158,16.024,16.0323,282200.0
2008-07-02 12:00:00,19.19,19.29,19.11,19.28,310200.0,16.0156,16.0991,15.9488,16.0907,310200.0
2008-07-02 13:00:00,19.27,19.43,19.24,19.39,188800.0,16.0824,16.2159,16.0573,16.1825,188800.0
2008-07-02 14:00:00,19.4,19.47,19.32,19.37,249400.0,16.1909,16.2493,16.1241,16.1658,249400.0
2008-07-02 15:00:00,19.36,19.38,19.03,19.04,619600.0,16.1575,16.1742,15.8821,15.8904,619600.0
2008-07-03 09:00:00,19.12,19.24,19.03,19.21,261000.0,15.9572,16.0573,15.8821,16.0323,261000.0
2008-07-03 10:00:00,19.2,19.31,19.06,19.25,258800.0,16.024,16.1158,15.9071,16.0657,258800.0
2008-07-03 11:00:00,19.25,19.34,19.22,19.26,228200.0,16.0657,16.1408,16.0406,16.074,228200.0
2008-07-03 12:00:00,19.28,19.46,19.27,19.39,368600.0,16.0907,16.2409,16.0824,16.1825,368600.0
2008-07-07 09:30:00,19.31,19.38,19.07,19.16,415400.0,16.1158,16.1742,15.9155,15.9906,415400.0
2008-07-07 10:00:00,19.17,19.25,18.84,18.84,258200.0,15.9989,16.0657,15.7235,15.7235,258200.0
2008-07-07 11:00:00,18.85,18.9,18.74,18.83,126200.0,15.7318,15.7736,15.64,15.7152,126200.0
2008-07-07 12:00:00,18.83,18.89,18.63,18.65,144200.0,15.7152,15.7652,15.5482,15.5649,144200.0
2008-07-07 13:00:00,18.63,18.68,18.47,18.49,243400.0,15.5482,15.59,15.4147,15.4314,243400.0
2008-07-07 14:00:00,18.49,18.71,18.45,18.67,271800.0,15.4314,15.615,15.398,15.5816,271800.0
2008-07-07 15:00:00,18.68,18.96,18.68,18.8,326000.0,15.59,15.8237,15.59,15.6901,326000.0
2008-07-08 09:30:00,18.68,18.93,18.68,18.92,199600.0,15.59,15.7986,15.59,15.7903,199600.0
2008-07-08 10:00:00,18.93,19.13,18.77,19.0,247000.0,15.7986,15.9655,15.6651,15.857,247000.0
2008-07-08 11:00:00,19.0,19.04,18.84,18.84,223200.0,15.857,15.8904,15.7235,15.7235,223200.0
2008-07-08 12:00:00,18.85,18.95,18.85,18.92,104200.0,15.7318,15.8153,15.7318,15.7903,104200.0
2008-07-08 13:00:00,18.91,18.93,18.86,18.9,83000.0,15.7819,15.7986,15.7402,15.7736,83000.0
2008-07-08 14:00:00,18.91,18.97,18.83,18.92,468600.0,15.7819,15.832,15.7152,15.7903,468600.0
2008-07-08 15:00:00,18.92,19.15,18.88,19.1,820800.0,15.7903,15.9822,15.7569,15.9405,820800.0
2008-07-09 09:30:00,19.21,19.5,19.19,19.45,198800.0,16.0323,16.2743,16.0156,16.2326,198800.0
2008-07-09 10:00:00,19.45,19.46,19.21,19.3,165400.0,16.2326,16.2409,16.0323,16.1074,165400.0
2008-07-09 11:00:00,19.31,19.35,19.05,19.06,133400.0,16.1158,16.1491,15.8988,15.9071,133400.0
2008-07-09 12:00:00,19.06,19.15,18.97,19.0,119400.0,15.9071,15.9822,15.832,15.857,119400.0
2008-07-09 13:00:00,19.0,19.16,18.93,19.06,131800.0,15.857,15.9906,15.7986,15.9071,131800.0
2008-07-09 14:00:00,19.08,19.14,18.95,18.98,167600.0,15.9238,15.9739,15.8153,15.8403,167600.0
2008-07-09 15:00:00,18.99,19.01,18.82,18.92,299800.0,15.8487,15.8654,15.7068,15.7903,299800.0
2008-07-10 09:30:00,18.99,19.45,18.99,19.09,104000.0,15.8487,16.2326,15.8487,15.9321,104000.0
2008-07-10 10:00:00,19.08,19.13,18.83,18.83,176400.0,15.9238,15.9655,15.7152,15.7152,176400.0
2008-07-10 11:00:00,18.85,18.92,18.76,18.82,158400.0,15.7318,15.7903,15.6567,15.7068,158400.0
2008-07-10 12:00:00,18.84,18.89,18.8,18.87,99000.0,15.7235,15.7652,15.6901,15.7485,99000.0
2008-07-10 13:00:00,18.88,19.04,18.84,18.88,82800.0,15.7569,15.8904,15.7235,15.7569,82800.0
2008-07-10 14:00:00,18.88,18.93,18.81,18.85,142400.0,15.7569,15.7986,15.6985,15.7318,142400.0
2008-07-10 15:00:00,18.86,19.01,18.86,19.01,266800.0,15.7402,15.8654,15.7402,15.8654,266800.0
2008-07-11 09:30:00,18.79,18.96,18.79,18.79,65800.0,15.6818,15.8237,15.6818,15.6818,65800.0
2008-07-11 10:00:00,18.78,18.86,18.55,18.65,194000.0,15.6734,15.7402,15.4815,15.5649,194000.0
2008-07-11 11:00:00,18.65,18.84,18.63,18.84,68000.0,15.5649,15.7235,15.5482,15.7235,68000.0
2008-07-11 12:00:00,18.85,18.86,18.73,18.8,68000.0,15.7318,15.7402,15.6317,15.6901,68000.0
2008-07-11 13:00:00,18.8,18.89,18.74,18.85,42800.0,15.6901,15.7652,15.64,15.7318,42800.0
2008-07-11 14:00:00,18.85,18.99,18.76,18.99,108600.0,15.7318,15.8487,15.6567,15.8487,108600.0
2008-07-11 15:00:00,18.99,19.05,18.83,18.91,187400.0,15.8487,15.8988,15.7152,15.7819,187400.0
2008-07-14 09:30:00,17.76,18.35,17.75,17.84,490800.0,14.8222,15.3146,14.8138,14.8889,490800.0
2008-07-14 10:00:00,17.83,18.08,17.57,18.07,593800.0,14.8806,15.0892,14.6636,15.0809,593800.0
2008-07-14 11:00:00,18.07,18.16,17.98,18.09,299000.0,15.0809,15.156,15.0058,15.0976,299000.0
2008-07-14 12:00:00,18.07,18.15,18.03,18.1,319200.0,15.0809,15.1476,15.0475,15.1059,319200.0
2008-07-14 13:00:00,18.1,18.13,18.0,18.04,359400.0,15.1059,15.1309,15.0225,15.0558,359400.0
2008-07-14 14:00:00,18.04,18.04,17.95,18.0,417800.0,15.0558,15.0558,14.9807,15.0225,417800.0
2008-07-14 15:00:00,18.01,18.25,17.99,18.13,597200.0,15.0308,15.2311,15.0141,15.1309,597200.0
2008-07-15 09:30:00,17.98,17.98,17.76,17.89,285000.0,15.0058,15.0058,14.8222,14.9306,285000.0
2008-07-15 10:00:00,17.9,17.99,17.77,17.83,287600.0,14.939,15.0141,14.8305,14.8806,287600.0
2008-07-15 11:00:00,17.86,17.98,17.76,17.89,282600.0,14.9056,15.0058,14.8222,14.9306,282600.0
2008-07-15 12:00:00,17.89,17.99,17.81,17.98,280800.0,14.9306,15.0141,14.8639,15.0058,280800.0
2008-07-15 13:00:00,17.99,18.02,17.88,17.96,198000.0,15.0141,15.0391,14.9223,14.9891,198000.0
2008-07-15 14:00:00,17.96,18.03,17.92,18.02,183200.0,14.9891,15.0475,14.9557,15.0391,183200.0
2008-07-15 15:00:00,18.01,18.05,17.88,17.88,330800.0,15.0308,15.0642,14.9223,14.9223,330800.0
2008-07-16 09:30:00,17.88,17.88,17.63,17.75,120600.0,14.9223,14.9223,14.7137,14.8138,120600.0
2008-07-16 10:00:00,17.74,17.91,17.62,17.83,211000.0,14.8055,14.9473,14.7053,14.8806,211000.0
2008-07-16 11:00:00,17.82,18.0,17.75,17.77,180800.0,14.8722,15.0225,14.8138,14.8305,180800.0
2008-07-16 12:00:00,17.77,17.88,17.75,17.8,137800.0,14.8305,14.9223,14.8138,14.8555,137800.0
2008-07-16 13:00:00,17.8,17.89,17.75,17.8,222000.0,14.8555,14.9306,14.8138,14.8555,222000.0
2008-07-16 14:00:00,17.8,17.83,17.75,17.82,213000.0,14.8555,14.8806,14.8138,14.8722,213000.0
2008-07-16 15:00:00,17.81,17.83,17.74,17.75,394200.0,14.8639,14.8806,14.8055,14.8138,394200.0
2008-07-17 09:30:00,17.77,17.83,17.64,17.7,175400.0,14.8305,14.8806,14.722,14.7721,175400.0
2008-07-17 10:00:00,17.7,17.85,17.65,17.79,305600.0,14.7721,14.8973,14.7303,14.8472,305600.0
2008-07-17 11:00:00,17.8,17.92,17.73,17.85,281400.0,14.8555,14.9557,14.7971,14.8973,281400.0
2008-07-17 12:00:00,17.83,18.16,17.83,18.14,198800.0,14.8806,15.156,14.8806,15.1393,198800.0
2008-07-17 13:00:00,18.14,18.34,18.13,18.23,172200.0,15.1393,15.3062,15.1309,15.2144,172200.0
2008-07-17 14:00:00,18.23,18.23,17.97,18.0,271600.0,15.2144,15.2144,14.9974,15.0225,271600.0
2008-07-17 15:00:00,18.0,18.05,17.82,17.87,480600.0,15.0225,15.0642,14.8722,14.914,480600.0
2008-07-18 09:30:00,17.68,17.95,17.57,17.87,232000.0,14.7554,14.9807,14.6636,14.914,232000.0
2008-07-18 10:00:00,17.89,17.94,17.79,17.81,150000.0,14.9306,14.9724,14.8472,14.8639,150000.0
2008-07-18 11:00:00,17.81,17.97,17.81,17.88,139800.0,14.8639,14.9974,14.8639,14.9223,139800.0
2008-07-18 12:00:00,17.87,17.95,17.78,17.83,93600.0,14.914,14.9807,14.8388,14.8806,93600.0
2008-07-18 13:00:00,17.84,17.9,17.83,17.88,198400.0,14.8889,14.939,14.8806,14.9223,198400.0
2008-07-18 14:00:00,17.89,17.98,17.87,17.96,268400.0,14.9306,15.0058,14.914,14.9891,268400.0
2008-07-18 15:00:00,17.95,18.07,17.93,18.03,253000.0,14.9807,15.0809,14.964,15.0475,253000.0
2008-07-21 09:30:00,18.05,18.83,18.05,18.73,177400.0,15.0642,15.7152,15.0642,15.6317,177400.0
2008-07-21 10:00:00,18.72,18.78,18.52,18.63,321000.0,15.6234,15.6734,15.4564,15.5482,321000.0
2008-07-21 11:00:00,18.63,18.65,18.41,18.44,155800.0,15.5482,15.5649,15.3646,15.3897,155800.0
2008-07-21 12:00:00,18.43,18.5,18.4,18.43,100000.0,15.3813,15.4397,15.3563,15.3813,100000.0
2008-07-21 13:00:00,18.43,18.56,18.43,18.49,156400.0,15.3813,15.4898,15.3813,15.4314,156400.0
2008-07-21 14:00:00,18.49,18.5,18.37,18.43,135000.0,15.4314,15.4397,15.3312,15.3813,135000.0
2008-07-21 15:00:00,18.43,18.5,18.37,18.5,342800.0,15.3813,15.4397,15.3312,15.4397,342800.0
2008-07-22 09:30:00,18.43,18.43,17.93,18.03,179400.0,15.3813,15.3813,14.964,15.0475,179400.0
2008-07-22 10:00:00,18.04,18.12,17.83,17.84,321800.0,15.0558,15.1226,14.8806,14.8889,321800.0
2008-07-22 11:00:00,17.82,17.95,17.76,17.9,188200.0,14.8722,14.9807,14.8222,14.939,188200.0
2008-07-22 12:00:00,17.9,18.0,17.85,17.89,209200.0,14.939,15.0225,14.8973,14.9306,209200.0
2008-07-22 13:00:00,17.89,17.96,17.82,17.83,103800.0,14.9306,14.9891,14.8722,14.8806,103800.0
2008-07-22 14:00:00,17.84,17.93,17.84,17.93,126000.0,14.8889,14.964,14.8889,14.964,126000.0
2008-07-22 15:00:00,17.93,18.14,17.92,18.13,404800.0,14.964,15.1393,14.9557,15.1309,404800.0
2008-07-23 09:30:00,18.18,18.39,18.17,18.28,74800.0,15.1727,15.3479,15.1643,15.2561,74800.0
2008-07-23 10:00:00,18.25,18.5,18.25,18.27,155800.0,15.2311,15.4397,15.2311,15.2478,155800.0
2008-07-23 11:00:00,18.27,18.44,18.17,18.43,171200.0,15.2478,15.3897,15.1643,15.3813,171200.0
2008-07-23 12:00:00,18.43,18.5,18.38,18.5,147200.0,15.3813,15.4397,15.3396,15.4397,147200.0
2008-07-23 13:00:00,18.49,18.5,18.33,18.36,70800.0,15.4314,15.4397,15.2979,15.3229,70800.0
2008-07-23 14:00:00,18.37,18.5,18.36,18.48,238800.0,15.3312,15.4397,15.3229,15.4231,238800.0
2008-07-23 15:00:00,18.48,18.58,18.46,18.49,318800.0,15.4231,15.5065,15.4064,15.4314,318800.0
2008-07-24 09:30:00,18.65,19.2,18.57,18.93,193400.0,15.5649,16.024,15.4982,15.7986,193400.0
2008-07-24 10:00:00,18.92,18.93,18.71,18.77,259800.0,15.7903,15.7986,15.615,15.6651,259800.0
2008-07-24 11:00:00,18.78,18.81,18.71,18.75,125000.0,15.6734,15.6985,15.615,15.6484,125000.0
2008-07-24 12:00:00,18.75,18.78,18.7,18.71,72400.0,15.6484,15.6734,15.6067,15.615,72400.0
2008-07-24 13:00:00,18.7,18.72,18.58,18.61,79200.0,15.6067,15.6234,15.5065,15.5315,79200.0
2008-07-24 14:00:00,18.61,18.66,18.55,18.59,99000.0,15.5315,15.5733,15.4815,15.5149,99000.0
2008-07-24 15:00:00,18.59,18.62,18.5,18.54,180400.0,15.5149,15.5399,15.4397,15.4731,180400.0
2008-07-25 09:30:00,18.53,18.75,18.49,18.66,100800.0,15.4648,15.6484,15.4314,15.5733,100800.0
2008-07-25 10:00:00,18.68,18.73,18.5,18.53,521600.0,15.59,15.6317,15.4397,15.4648,521600.0
2008-07-25 11:00:00,18.57,18.6,18.38,18.4,347800.0,15.4982,15.5232,15.3396,15.3563,347800.0
2008-07-25 12:00:00,18.39,18.5,18.39,18.41,149600.0,15.3479,15.4397,15.3479,15.3646,149600.0
2008-07-25 13:00:00,18.42,18.5,18.38,18.39,56400.0,15.373,15.4397,15.3396,15.3479,56400.0
2008-07-25 14:00:00,18.39,18.56,18.36,18.53,293600.0,15.3479,15.4898,15.3229,15.4648,293600.0
2008-07-25 15:00:00,18.52,18.53,18.4,18.47,205400.0,15.4564,15.4648,15.3563,15.4147,205400.0
2008-07-28 09:30:00,18.65,18.82,18.5,18.75,293600.0,15.5649,15.7068,15.4397,15.6484,293600.0
2008-07-28 10:00:00,18.77,18.91,18.64,18.75,286600.0,15.6651,15.7819,15.5566,15.6484,286600.0
2008-07-28 11:00:00,18.78,18.78,18.67,18.68,262800.0,15.6734,15.6734,15.5816,15.59,262800.0
2008-07-28 12:00:00,18.66,18.79,18.65,18.69,182600.0,15.5733,15.6818,15.5649,15.5983,182600.0
2008-07-28 13:00:00,18.68,18.68,18.55,18.55,99800.0,15.59,15.59,15.4815,15.4815,99800.0
2008-07-28 14:00:00,18.55,18.56,18.43,18.53,388800.0,15.4815,15.4898,15.3813,15.4648,388800.0
2008-07-28 15:00:00,18.53,18.59,18.48,18.52,248000.0,15.4648,15.5149,15.4231,15.4564,248000.0
2008-07-29 09:30:00,18.56,18.61,18.5,18.59,18800.0,15.4898,15.5315,15.4397,15.5149,18800.0
2008-07-29 10:00:00,18.6,18.7,18.59,18.65,255600.0,15.5232,15.6067,15.5149,15.5649,255600.0
2008-07-29 11:00:00,18.64,18.68,18.63,18.68,171800.0,15.5566,15.59,15.5482,15.59,171800.0
2008-07-29 12:00:00,18.68,18.81,18.65,18.78,143600.0,15.59,15.6985,15.5649,15.6734,143600.0
2008-07-29 13:00:00,18.79,18.92,18.75,18.88,158000.0,15.6818,15.7903,15.6484,15.7569,158000.0
2008-07-29 14:00:00,18.88,18.95,18.82,18.93,233800.0,15.7569,15.8153,15.7068,15.7986,233800.0
2008-07-29 15:00:00,18.93,18.97,18.89,18.91,290600.0,15.7986,15.832,15.7652,15.7819,290600.0
2008-07-30 09:30:00,18.91,19.15,18.88,19.09,87400.0,15.7819,15.9822,15.7569,15.9321,87400.0
2008-07-30 10:00:00,19.11,19.14,18.94,19.0,177200.0,15.9488,15.9739,15.807,15.857,177200.0
2008-07-30 11:00:00,19.0,19.02,18.78,18.89,117200.0,15.857,15.8737,15.6734,15.7652,117200.0
2008-07-30 12:00:00,18.87,18.88,18.72,18.75,126400.0,15.7485,15.7569,15.6234,15.6484,126400.0
2008-07-30 13:00:00,18.75,18.81,18.61,18.69,59400.0,15.6484,15.6985,15.5315,15.5983,59400.0
2008-07-30 14:00:00,18.7,18.77,18.67,18.75,64200.0,15.6067,15.6651,15.5816,15.6484,64200.0
2008-07-30 15:00:00,18.76,18.85,18.71,18.83,180600.0,15.6567,15.7318,15.615,15.7152,180600.0
2008-07-31 09:30:00,18.68,19.0,18.68,18.89,50800.0,15.59,15.857,15.59,15.7652,50800.0
2008-07-31 10:00:00,18.88,19.23,18.88,19.18,225400.0,15.7569,16.049,15.7569,16.0073,225400.0
2008-07-31 11:00:00,19.19,19.22,19.08,19.12,135000.0,16.0156,16.0406,15.9238,15.9572,135000.0
2008-07-31 12:00:00,19.14,19.14,19.05,19.05,132200.0,15.9739,15.9739,15.8988,15.8988,132200.0
2008-07-31 13:00:00,19.03,19.12,19.03,19.09,110200.0,15.8821,15.9572,15.8821,15.9321,110200.0
2008-07-31 14:00:00,19.09,19.33,19.06,19.18,208000.0,15.9321,16.1324,15.9071,16.0073,208000.0
2008-07-31 15:00:00,19.18,19.24,18.91,18.93,441400.0,16.0073,16.0573,15.7819,15.7986,441400.0
2008-08-01 09:30:00,18.83,19.02,18.81,18.91,76800.0,15.7152,15.8737,15.6985,15.7819,76800.0
2008-08-01 10:00:00,18.91,19.05,18.84,18.93,162600.0,15.7819,15.8988,15.7235,15.7986,162600.0
2008-08-01 11:00:00,18.93,18.95,18.84,18.89,227400.0,15.7986,15.8153,15.7235,15.7652,227400.0
2008-08-01 12:00:00,18.88,18.91,18.8,18.82,116000.0,15.7569,15.7819,15.6901,15.7068,116000.0
2008-08-01 13:00:00,18.83,18.88,18.83,18.83,92400.0,15.7152,15.7569,15.7152,15.7152,92400.0
2008-08-01 14:00:00,18.83,18.85,18.74,18.77,220800.0,15.7152,15.7318,15.64,15.6651,220800.0
2008-08-01 15:00:00,18.78,18.89,18.67,18.68,282000.0,15.6734,15.7652,15.5816,15.59,282000.0
2008-08-04 09:30:00,18.71,18.77,18.59,18.67,74000.0,15.615,15.6651,15.5149,15.5816,74000.0
2008-08-04 10:00:00,18.67,18.68,18.41,18.5,198800.0,15.5816,15.59,15.3646,15.4397,198800.0
2008-08-04 11:00:00,18.5,18.75,18.46,18.74,167800.0,15.4397,15.6484,15.4064,15.64,167800.0
2008-08-04 12:00:00,18.73,18.77,18.61,18.73,167600.0,15.6317,15.6651,15.5315,15.6317,167600.0
2008-08-04 13:00:00,18.73,18.77,18.67,18.73,127400.0,15.6317,15.6651,15.5816,15.6317,127400.0
2008-08-04 14:00:00,18.73,18.77,18.67,18.71,207000.0,15.6317,15.6651,15.5816,15.615,207000.0
2008-08-04 15:00:00,18.7,18.81,18.65,18.67,272800.0,15.6067,15.6985,15.5649,15.5816,272800.0
2008-08-05 09:30:00,18.87,18.91,18.61,18.89,68000.0,15.7485,15.7819,15.5315,15.7652,68000.0
2008-08-05 10:00:00,18.93,19.15,18.9,19.11,186000.0,15.7986,15.9822,15.7736,15.9488,186000.0
2008-08-05 11:00:00,19.11,19.18,19.03,19.06,104800.0,15.9488,16.0073,15.8821,15.9071,104800.0
2008-08-05 12:00:00,19.06,19.15,19.03,19.11,126400.0,15.9071,15.9822,15.8821,15.9488,126400.0
2008-08-05 13:00:00,19.12,19.18,19.11,19.15,92800.0,15.9572,16.0073,15.9488,15.9822,92800.0
2008-08-05 14:00:00,19.16,19.26,19.09,19.13,182800.0,15.9906,16.074,15.9321,15.9655,182800.0
2008-08-05 15:00:00,19.13,19.24,19.07,19.11,290200.0,15.9655,16.0573,15.9155,15.9488,290200.0
2008-08-06 09:30:00,20.67,22.11,20.67,21.7,1776400.0,17.2508,18.4526,17.2508,18.1104,1776400.0
2008-08-06 10:00:00,21.69,21.75,21.18,21.72,1654200.0,18.1021,18.1521,17.6764,18.1271,1654200.0
2008-08-06 11:00:00,21.73,22.05,21.71,21.81,1077600.0,18.1354,18.4025,18.1187,18.2022,1077600.0
2008-08-06 12:00:00,21.81,21.9,21.63,21.63,482600.0,18.2022,18.2773,18.052,18.052,482600.0
2008-08-06 13:00:00,21.63,21.74,21.55,21.67,487400.0,18.052,18.1438,17.9852,18.0854,487400.0
2008-08-06 14:00:00,21.68,21.72,21.61,21.66,440200.0,18.0937,18.1271,18.0353,18.077,440200.0
2008-08-06 15:00:00,21.66,21.67,21.49,21.52,1160000.0,18.077,18.0854,17.9351,17.9602,1160000.0
2008-08-07 09:30:00,21.42,21.85,21.09,21.68,364200.0,17.8767,18.2356,17.6013,18.0937,364200.0
2008-08-07 10:00:00,21.69,22.32,21.64,22.27,688200.0,18.1021,18.6278,18.0603,18.5861,688200.0
2008-08-07 11:00:00,22.28,22.53,22.22,22.49,636000.0,18.5945,18.8031,18.5444,18.7697,636000.0
2008-08-07 12:00:00,22.49,22.77,22.43,22.67,520800.0,18.7697,19.0034,18.7196,18.9199,520800.0
2008-08-07 13:00:00,22.67,22.67,22.5,22.5,396800.0,18.9199,18.9199,18.7781,18.7781,396800.0
2008-08-07 14:00:00,22.5,22.57,22.38,22.39,473200.0,18.7781,18.8365,18.6779,18.6863,473200.0
2008-08-07 15:00:00,22.38,22.42,22.15,22.33,1151000.0,18.6779,18.7113,18.486,18.6362,1151000.0
2008-08-08 09:30:00,21.98,22.13,21.78,21.98,340000.0,18.3441,18.4693,18.1772,18.3441,340000.0
2008-08-08 10:00:00,22.01,22.01,21.87,21.96,428600.0,18.3691,18.3691,18.2523,18.3274,428600.0
2008-08-08 11:00:00,21.97,22.09,21.93,22.03,242600.0,18.3357,18.4359,18.3024,18.3858,242600.0
2008-08-08 12:00:00,22.03,22.11,22.02,22.07,109400.0,18.3858,18.4526,18.3775,18.4192,109400.0
2008-08-08 13:00:00,22.07,22.24,22.04,22.13,205800.0,18.4192,18.5611,18.3942,18.4693,205800.0
2008-08-08 14:00:00,22.11,22.18,22.02,22.13,186200.0,18.4526,18.511,18.3775,18.4693,186200.0
2008-08-08 15:00:00,22.15,22.22,22.09,22.16,512400.0,18.486,18.5444,18.4359,18.4943,512400.0
2008-08-11 09:30:00,22.0,22.0,21.82,21.89,157200.0,18.3608,18.3608,18.2106,18.269,157200.0
2008-08-11 10:00:00,21.89,22.21,21.89,22.16,215800.0,18.269,18.536,18.269,18.4943,215800.0
2008-08-11 11:00:00,22.16,22.25,22.13,22.25,128800.0,18.4943,18.5694,18.4693,18.5694,128800.0
2008-08-11 12:00:00,22.24,22.34,22.17,22.21,131000.0,18.5611,18.6445,18.5027,18.536,131000.0
2008-08-11 13:00:00,22.2,22.22,22.14,22.16,107600.0,18.5277,18.5444,18.4776,18.4943,107600.0
2008-08-11 14:00:00,22.15,22.21,22.05,22.06,176400.0,18.486,18.536,18.4025,18.4109,176400.0
2008-08-11 15:00:00,22.06,22.17,22.05,22.1,316200.0,18.4109,18.5027,18.4025,18.4442,316200.0
2008-08-12 09:30:00,22.18,22.25,22.11,22.23,137000.0,18.511,18.5694,18.4526,18.5527,137000.0
2008-08-12 10:00:00,22.23,22.25,22.19,22.25,150600.0,18.5527,18.5694,18.5193,18.5694,150600.0
2008-08-12 11:00:00,22.24,22.36,22.22,22.25,205000.0,18.5611,18.6612,18.5444,18.5694,205000.0
2008-08-12 12:00:00,22.25,22.3,22.24,22.25,92400.0,18.5694,18.6112,18.5611,18.5694,92400.0
2008-08-12 13:00:00,22.25,22.32,22.25,22.27,91800.0,18.5694,18.6278,18.5694,18.5861,91800.0
2008-08-12 14:00:00,22.27,22.29,22.17,22.18,185000.0,18.5861,18.6028,18.5027,18.511,185000.0
2008-08-12 15:00:00,22.18,22.3,22.14,22.23,408200.0,18.511,18.6112,18.4776,18.5527,408200.0
2008-08-13 09:30:00,22.0,22.25,21.91,22.09,233800.0,18.3608,18.5694,18.2857,18.4359,233800.0
2008-08-13 10:00:00,22.08,22.29,22.05,22.25,216600.0,18.4275,18.6028,18.4025,18.5694,216600.0
2008-08-13 11:00:00,22.23,22.25,22.03,22.13,181400.0,18.5527,18.5694,18.3858,18.4693,181400.0
2008-08-13 12:00:00,22.13,22.21,22.07,22.2,215800.0,18.4693,18.536,18.4192,18.5277,215800.0
2008-08-13 13:00:00,22.2,22.3,22.14,22.25,121600.0,18.5277,18.6112,18.4776,18.5694,121600.0
2008-08-13 14:00:00,22.26,22.36,22.22,22.31,117400.0,18.5778,18.6612,18.5444,18.6195,117400.0
2008-08-13 15:00:00,22.28,22.36,22.22,22.34,280600.0,18.5945,18.6612,18.5444,18.6445,280600.0
2008-08-14 09:30:00,22.09,22.22,21.57,22.0,153200.0,18.4359,18.5444,18.0019,18.3608,153200.0
2008-08-14 10:00:00,22.0,22.28,21.91,22.23,259000.0,18.3608,18.5945,18.2857,18.5527,259000.0
2008-08-14 11:00:00,22.24,22.43,22.2,22.33,192200.0,18.5611,18.7196,18.5277,18.6362,192200.0
2008-08-14 12:00:00,22.34,22.45,22.29,22.32,94000.0,18.6445,18.7363,18.6028,18.6278,94000.0
2008-08-14 13:00:00,22.32,22.36,22.28,22.36,82800.0,18.6278,18.6612,18.5945,18.6612,82800.0
2008-08-14 14:00:00,22.34,22.36,22.25,22.31,115600.0,18.6445,18.6612,18.5694,18.6195,115600.0
2008-08-14 15:00:00,22.31,22.38,22.26,22.31,255400.0,18.6195,18.6779,18.5778,18.6195,255400.0
2008-08-15 09:30:00,21.85,22.05,21.75,21.9,329000.0,18.2356,18.4025,18.1521,18.2773,329000.0
2008-08-15 10:00:00,21.88,22.0,21.73,21.95,377800.0,18.2606,18.3608,18.1354,18.319,377800.0
2008-08-15 11:00:00,21.96,22.08,21.96,22.02,207200.0,18.3274,18.4275,18.3274,18.3775,207200.0
2008-08-15 12:00:00,22.02,22.17,21.96,22.16,87200.0,18.3775,18.5027,18.3274,18.4943,87200.0
2008-08-15 13:00:00,22.16,22.2,22.12,22.13,86800.0,18.4943,18.5277,18.4609,18.4693,86800.0
2008-08-15 14:00:00,22.11,22.15,22.04,22.13,122000.0,18.4526,18.486,18.3942,18.4693,122000.0
2008-08-15 15:00:00,22.13,22.16,21.98,22.02,342200.0,18.4693,18.4943,18.3441,18.3775,342200.0
2008-08-18 09:30:00,22.13,22.19,21.99,22.13,97400.0,18.4693,18.5193,18.3524,18.4693,97400.0
2008-08-18 10:00:00,22.14,22.25,22.11,22.2,100600.0,18.4776,18.5694,18.4526,18.5277,100600.0
2008-08-18 11:00:00,22.18,22.2,22.11,22.13,88600.0,18.511,18.5277,18.4526,18.4693,88600.0
2008-08-18 12:00:00,22.13,22.2,22.11,22.13,81400.0,18.4693,18.5277,18.4526,18.4693,81400.0
2008-08-18 13:00:00,22.14,22.22,22.11,22.14,102600.0,18.4776,18.5444,18.4526,18.4776,102600.0
2008-08-18 14:00:00,22.12,22.15,22.08,22.11,208600.0,18.4609,18.486,18.4275,18.4526,208600.0
2008-08-18 15:00:00,22.1,22.17,22.0,22.14,387200.0,18.4442,18.5027,18.3608,18.4776,387200.0
2008-08-19 09:30:00,22.05,22.21,22.05,22.1,122200.0,18.4025,18.536,18.4025,18.4442,122200.0
2008-08-19 10:00:00,22.09,22.12,21.98,22.03,123800.0,18.4359,18.4609,18.3441,18.3858,123800.0
2008-08-19 11:00:00,22.0,22.05,21.97,22.02,128000.0,18.3608,18.4025,18.3357,18.3775,128000.0
2008-08-19 12:00:00,22.0,22.12,22.0,22.06,113000.0,18.3608,18.4609,18.3608,18.4109,113000.0
2008-08-19 13:00:00,22.04,22.09,21.99,22.05,54600.0,18.3942,18.4359,18.3524,18.4025,54600.0
2008-08-19 14:00:00,22.06,22.11,22.0,22.06,103800.0,18.4109,18.4526,18.3608,18.4109,103800.0
2008-08-19 15:00:00,22.06,22.11,22.0,22.11,136200.0,18.4109,18.4526,18.3608,18.4526,136200.0
2008-08-20 09:30:00,22.1,22.1,21.84,21.95,98600.0,18.4442,18.4442,18.2272,18.319,98600.0
2008-08-20 10:00:00,21.93,22.0,21.75,21.95,94800.0,18.3024,18.3608,18.1521,18.319,94800.0
2008-08-20 11:00:00,21.94,21.95,21.8,21.8,82600.0,18.3107,18.319,18.1939,18.1939,82600.0
2008-08-20 12:00:00,21.8,21.81,21.66,21.67,60400.0,18.1939,18.2022,18.077,18.0854,60400.0
2008-08-20 13:00:00,21.68,21.8,21.65,21.78,47400.0,18.0937,18.1939,18.0687,18.1772,47400.0
2008-08-20 14:00:00,21.78,21.78,21.64,21.7,87800.0,18.1772,18.1772,18.0603,18.1104,87800.0
2008-08-20 15:00:00,21.7,21.77,21.6,21.74,221200.0,18.1104,18.1688,18.0269,18.1438,221200.0
2008-08-21 09:30:00,21.68,21.86,21.64,21.85,57200.0,18.0937,18.2439,18.0603,18.2356,57200.0
2008-08-21 10:00:00,21.86,21.94,21.64,21.74,110400.0,18.2439,18.3107,18.0603,18.1438,110400.0
2008-08-21 11:00:00,21.72,21.96,21.72,21.84,59600.0,18.1271,18.3274,18.1271,18.2272,59600.0
2008-08-21 12:00:00,21.82,21.92,21.82,21.89,78200.0,18.2106,18.294,18.2106,18.269,78200.0
2008-08-21 13:00:00,21.91,21.94,21.84,21.91,64000.0,18.2857,18.3107,18.2272,18.2857,64000.0
2008-08-21 14:00:00,21.93,21.97,21.83,21.86,104600.0,18.3024,18.3357,18.2189,18.2439,104600.0
2008-08-21 15:00:00,21.87,21.94,21.83,21.9,203800.0,18.2523,18.3107,18.2189,18.2773,203800.0
2008-08-22 09:30:00,21.9,22.16,21.81,22.05,79200.0,18.2773,18.4943,18.2022,18.4025,79200.0
2008-08-22 10:00:00,22.05,22.31,22.03,22.3,117800.0,18.4025,18.6195,18.3858,18.6112,117800.0
2008-08-22 11:00:00,22.3,22.5,22.28,22.37,167000.0,18.6112,18.7781,18.5945,18.6696,167000.0
2008-08-22 12:00:00,22.38,22.5,22.32,22.49,152800.0,18.6779,18.7781,18.6278,18.7697,152800.0
2008-08-22 13:00:00,22.5,22.54,22.4,22.49,135600.0,18.7781,18.8114,18.6946,18.7697,135600.0
2008-08-22 14:00:00,22.5,22.54,22.42,22.53,205600.0,18.7781,18.8114,18.7113,18.8031,205600.0
2008-08-22 15:00:00,22.53,22.54,22.42,22.43,479600.0,18.8031,18.8114,18.7113,18.7196,479600.0
2008-08-25 09:30:00,22.4,22.47,22.27,22.47,75600.0,18.6946,18.753,18.5861,18.753,75600.0
2008-08-25 10:00:00,22.47,22.61,22.47,22.6,308400.0,18.753,18.8699,18.753,18.8615,308400.0
2008-08-25 11:00:00,22.58,22.59,22.48,22.52,176000.0,18.8448,18.8532,18.7614,18.7948,176000.0
2008-08-25 12:00:00,22.53,22.57,22.5,22.55,160400.0,18.8031,18.8365,18.7781,18.8198,160400.0
2008-08-25 13:00:00,22.55,22.66,22.53,22.61,174400.0,18.8198,18.9116,18.8031,18.8699,174400.0
2008-08-25 14:00:00,22.61,22.7,22.61,22.68,201400.0,18.8699,18.945,18.8699,18.9283,201400.0
2008-08-25 15:00:00,22.68,22.7,22.56,22.58,431000.0,18.9283,18.945,18.8281,18.8448,431000.0
2008-08-26 09:30:00,22.57,22.74,22.39,22.72,114000.0,18.8365,18.9784,18.6863,18.9617,114000.0
2008-08-26 10:00:00,22.74,22.85,22.59,22.85,250200.0,18.9784,19.0702,18.8532,19.0702,250200.0
2008-08-26 11:00:00,22.85,22.88,22.75,22.84,202800.0,19.0702,19.0952,18.9867,19.0618,202800.0
2008-08-26 12:00:00,22.84,23.03,22.77,23.0,274600.0,19.0618,19.2204,19.0034,19.1954,274600.0
2008-08-26 13:00:00,23.0,23.0,22.8,22.88,150800.0,19.1954,19.1954,19.0284,19.0952,150800.0
2008-08-26 14:00:00,22.88,22.97,22.74,22.75,237600.0,19.0952,19.1703,18.9784,18.9867,237600.0
2008-08-26 15:00:00,22.75,23.0,22.75,22.93,460800.0,18.9867,19.1954,18.9867,19.1369,460800.0
2008-08-27 09:30:00,22.66,25.29,22.66,23.39,527000.0,18.9116,21.1065,18.9116,19.5208,527000.0
2008-08-27 10:00:00,23.38,23.58,23.29,23.43,257600.0,19.5125,19.6794,19.4374,19.5542,257600.0
2008-08-27 11:00:00,23.45,23.47,23.19,23.22,260000.0,19.5709,19.5876,19.3539,19.379,260000.0
2008-08-27 12:00:00,23.22,23.52,23.21,23.5,163400.0,19.379,19.6293,19.3706,19.6126,163400.0
2008-08-27 13:00:00,23.49,23.49,23.28,23.29,69400.0,19.6043,19.6043,19.429,19.4374,69400.0
2008-08-27 14:00:00,23.28,23.47,23.25,23.37,222200.0,19.429,19.5876,19.404,19.5042,222200.0
2008-08-27 15:00:00,23.36,23.41,23.25,23.31,227400.0,19.4958,19.5375,19.404,19.4541,227400.0
2008-08-28 09:30:00,23.46,23.56,23.36,23.5,79000.0,19.5793,19.6627,19.4958,19.6126,79000.0
2008-08-28 10:00:00,23.5,23.68,23.46,23.58,92400.0,19.6126,19.7629,19.5793,19.6794,92400.0
2008-08-28 11:00:00,23.58,23.64,23.43,23.57,69600.0,19.6794,19.7295,19.5542,19.6711,69600.0
2008-08-28 12:00:00,23.56,23.6,23.52,23.59,231600.0,19.6627,19.6961,19.6293,19.6878,231600.0
2008-08-28 13:00:00,23.59,23.6,23.43,23.47,274000.0,19.6878,19.6961,19.5542,19.5876,274000.0
2008-08-28 14:00:00,23.48,23.61,23.43,23.58,79000.0,19.596,19.7045,19.5542,19.6794,79000.0
2008-08-28 15:00:00,23.58,23.61,23.48,23.55,182600.0,19.6794,19.7045,19.596,19.6544,182600.0
2008-08-29 09:30:00,23.54,23.63,23.4,23.52,320200.0,19.646,19.7211,19.5292,19.6293,320200.0
2008-08-29 10:00:00,23.54,23.57,23.27,23.36,375600.0,19.646,19.6711,19.4207,19.4958,375600.0
2008-08-29 11:00:00,23.36,23.55,23.35,23.5,348000.0,19.4958,19.6544,19.4875,19.6126,348000.0
2008-08-29 12:00:00,23.5,23.6,23.5,23.55,75200.0,19.6126,19.6961,19.6126,19.6544,75200.0
2008-08-29 13:00:00,23.55,23.6,23.47,23.5,120600.0,19.6544,19.6961,19.5876,19.6126,120600.0
2008-08-29 14:00:00,23.5,23.56,23.5,23.56,177000.0,19.6126,19.6627,19.6126,19.6627,177000.0
2008-08-29 15:00:00,23.56,23.57,23.29,23.38,465800.0,19.6627,19.6711,19.4374,19.5125,465800.0
2008-09-02 09:30:00,22.86,23.27,22.61,23.19,332800.0,19.0785,19.4207,18.8699,19.3539,332800.0
2008-09-02 10:00:00,23.18,23.33,23.11,23.32,366200.0,19.3456,19.4708,19.2872,19.4624,366200.0
2008-09-02 11:00:00,23.32,23.46,23.31,23.38,302800.0,19.4624,19.5793,19.4541,19.5125,302800.0
2008-09-02 12:00:00,23.38,23.42,23.33,23.35,219800.0,19.5125,19.5459,19.4708,19.4875,219800.0
2008-09-02 13:00:00,23.36,23.55,23.23,23.32,486800.0,19.4958,19.6544,19.3873,19.4624,486800.0
2008-09-02 14:00:00,23.33,23.36,23.15,23.21,254600.0,19.4708,19.4958,19.3205,19.3706,254600.0
2008-09-02 15:00:00,23.2,23.28,23.14,23.17,499800.0,19.3623,19.429,19.3122,19.3372,499800.0
2008-09-03 09:30:00,23.08,23.08,22.79,22.88,166800.0,19.2621,19.2621,19.0201,19.0952,166800.0
2008-09-03 10:00:00,22.88,22.88,22.66,22.85,316400.0,19.0952,19.0952,18.9116,19.0702,316400.0
2008-09-03 11:00:00,22.85,22.86,22.61,22.71,161600.0,19.0702,19.0785,18.8699,18.9533,161600.0
2008-09-03 12:00:00,22.71,22.75,22.7,22.73,107600.0,18.9533,18.9867,18.945,18.97,107600.0
2008-09-03 13:00:00,22.74,22.85,22.7,22.82,151200.0,18.9784,19.0702,18.945,19.0451,151200.0
2008-09-03 14:00:00,22.82,22.84,22.72,22.74,208600.0,19.0451,19.0618,18.9617,18.9784,208600.0
2008-09-03 15:00:00,22.75,22.87,22.74,22.79,369000.0,18.9867,19.0869,18.9784,19.0201,369000.0
2008-09-04 09:30:00,22.72,22.72,22.43,22.49,76400.0,18.9617,18.9617,18.7196,18.7697,76400.0
2008-09-04 10:00:00,22.5,22.66,22.41,22.57,253600.0,18.7781,18.9116,18.703,18.8365,253600.0
2008-09-04 11:00:00,22.55,22.59,22.48,22.57,129600.0,18.8198,18.8532,18.7614,18.8365,129600.0
2008-09-04 12:00:00,22.57,22.63,22.5,22.54,92600.0,18.8365,18.8866,18.7781,18.8114,92600.0
2008-09-04 13:00:00,22.54,22.58,22.49,22.51,97400.0,18.8114,18.8448,18.7697,18.7864,97400.0
2008-09-04 14:00:00,22.5,22.55,22.4,22.45,212200.0,18.7781,18.8198,18.6946,18.7363,212200.0
2008-09-04 15:00:00,22.45,22.5,22.35,22.36,335600.0,18.7363,18.7781,18.6529,18.6612,335600.0
2008-09-05 09:30:00,22.31,22.31,21.8,22.02,144600.0,18.6195,18.6195,18.1939,18.3775,144600.0
2008-09-05 10:00:00,22.03,22.1,21.79,21.82,195400.0,18.3858,18.4442,18.1855,18.2106,195400.0
2008-09-05 11:00:00,21.8,22.15,21.8,22.14,127200.0,18.1939,18.486,18.1939,18.4776,127200.0
2008-09-05 12:00:00,22.13,22.15,21.98,22.0,68600.0,18.4693,18.486,18.3441,18.3608,68600.0
2008-09-05 13:00:00,22.01,22.11,21.99,22.1,85200.0,18.3691,18.4526,18.3524,18.4442,85200.0
2008-09-05 14:00:00,22.09,22.35,22.06,22.34,142200.0,18.4359,18.6529,18.4109,18.6445,142200.0
2008-09-05 15:00:00,22.32,22.35,22.18,22.2,433800.0,18.6278,18.6529,18.511,18.5277,433800.0
2008-09-08 09:30:00,22.6,22.85,22.32,22.32,96200.0,18.8615,19.0702,18.6278,18.6278,96200.0
2008-09-08 10:00:00,22.31,22.67,22.28,22.5,100600.0,18.6195,18.9199,18.5945,18.7781,100600.0
2008-09-08 11:00:00,22.5,22.67,22.47,22.61,153200.0,18.7781,18.9199,18.753,18.8699,153200.0
2008-09-08 12:00:00,22.6,22.75,22.5,22.75,267000.0,18.8615,18.9867,18.7781,18.9867,267000.0
2008-09-08 13:00:00,22.76,22.76,22.5,22.5,102600.0,18.9951,18.9951,18.7781,18.7781,102600.0
2008-09-08 14:00:00,22.48,22.55,22.46,22.52,121400.0,18.7614,18.8198,18.7447,18.7948,121400.0
2008-09-08 15:00:00,22.52,22.63,22.49,22.61,353400.0,18.7948,18.8866,18.7697,18.8699,353400.0
2008-09-09 09:30:00,22.48,23.12,22.48,23.11,135000.0,18.7614,19.2955,18.7614,19.2872,135000.0
2008-09-09 10:00:00,23.11,23.13,22.98,23.04,188600.0,19.2872,19.3039,19.1787,19.2287,188600.0
2008-09-09 11:00:00,23.04,23.08,22.98,23.05,160000.0,19.2287,19.2621,19.1787,19.2371,160000.0
2008-09-09 12:00:00,23.04,23.13,22.96,22.99,165400.0,19.2287,19.3039,19.162,19.187,165400.0
2008-09-09 13:00:00,22.98,23.03,22.93,22.99,246000.0,19.1787,19.2204,19.1369,19.187,246000.0
2008-09-09 14:00:00,22.99,23.0,22.9,22.96,254400.0,19.187,19.1954,19.1119,19.162,254400.0
2008-09-09 15:00:00,22.97,22.99,22.7,22.71,249800.0,19.1703,19.187,18.945,18.9533,249800.0
2008-09-10 09:30:00,22.86,23.06,22.56,22.75,108400.0,19.0785,19.2454,18.8281,18.9867,108400.0
2008-09-10 10:00:00,22.72,22.78,22.65,22.7,164400.0,18.9617,19.0117,18.9033,18.945,164400.0
2008-09-10 11:00:00,22.68,22.9,22.67,22.86,130600.0,18.9283,19.1119,18.9199,19.0785,130600.0
2008-09-10 12:00:00,22.85,23.0,22.85,22.96,123600.0,19.0702,19.1954,19.0702,19.162,123600.0
2008-09-10 13:00:00,22.95,23.03,22.9,22.93,98000.0,19.1536,19.2204,19.1119,19.1369,98000.0
2008-09-10 14:00:00,22.9,23.0,22.89,22.96,111600.0,19.1119,19.1954,19.1036,19.162,111600.0
2008-09-10 15:00:00,22.96,22.99,22.89,22.91,228400.0,19.162,19.187,19.1036,19.1202,228400.0
2008-09-11 09:30:00,22.67,22.75,22.45,22.75,224000.0,18.9199,18.9867,18.7363,18.9867,224000.0
2008-09-11 10:00:00,22.73,23.16,22.73,23.13,242400.0,18.97,19.3289,18.97,19.3039,242400.0
2008-09-11 11:00:00,23.13,23.22,23.05,23.13,132600.0,19.3039,19.379,19.2371,19.3039,132600.0
2008-09-11 12:00:00,23.15,23.23,23.11,23.16,122200.0,19.3205,19.3873,19.2872,19.3289,122200.0
2008-09-11 13:00:00,23.18,23.28,23.11,23.28,146200.0,19.3456,19.429,19.2872,19.429,146200.0
2008-09-11 14:00:00,23.3,23.52,23.27,23.33,224800.0,19.4457,19.6293,19.4207,19.4708,224800.0
2008-09-11 15:00:00,23.33,23.54,23.33,23.53,572400.0,19.4708,19.646,19.4708,19.6377,572400.0
2008-09-12 09:30:00,23.53,23.61,23.17,23.47,109800.0,19.6377,19.7045,19.3372,19.5876,109800.0
2008-09-12 10:00:00,23.48,23.61,23.45,23.59,159000.0,19.596,19.7045,19.5709,19.6878,159000.0
2008-09-12 11:00:00,23.61,23.83,23.5,23.76,183200.0,19.7045,19.8881,19.6126,19.8296,183200.0
2008-09-12 12:00:00,23.75,23.92,23.73,23.8,164600.0,19.8213,19.9632,19.8046,19.863,164600.0
2008-09-12 13:00:00,23.81,23.9,23.78,23.89,211800.0,19.8714,19.9465,19.8463,19.9381,211800.0
2008-09-12 14:00:00,23.91,24.03,23.85,24.0,323200.0,19.9548,20.055,19.9048,20.0299,323200.0
2008-09-12 15:00:00,24.03,24.03,23.84,23.94,418600.0,20.055,20.055,19.8964,19.9799,418600.0
2008-09-15 09:30:00,23.25,23.48,23.03,23.44,195200.0,19.404,19.596,19.2204,19.5626,195200.0
2008-09-15 10:00:00,23.45,23.96,23.45,23.64,334200.0,19.5709,19.9966,19.5709,19.7295,334200.0
2008-09-15 11:00:00,23.68,23.75,23.64,23.74,187000.0,19.7629,19.8213,19.7295,19.8129,187000.0
2008-09-15 12:00:00,23.75,23.89,23.73,23.85,184200.0,19.8213,19.9381,19.8046,19.9048,184200.0
2008-09-15 13:00:00,23.86,23.92,23.77,23.78,379000.0,19.9131,19.9632,19.838,19.8463,379000.0
2008-09-15 14:00:00,23.78,23.91,23.76,23.83,258000.0,19.8463,19.9548,19.8296,19.8881,258000.0
2008-09-15 15:00:00,23.83,23.86,23.7,23.71,633800.0,19.8881,19.9131,19.7796,19.7879,633800.0
2008-09-16 09:30:00,23.42,23.45,22.39,23.3,290200.0,19.5459,19.5709,18.6863,19.4457,290200.0
2008-09-16 10:00:00,23.31,23.45,23.01,23.45,583400.0,19.4541,19.5709,19.2037,19.5709,583400.0
2008-09-16 11:00:00,23.44,23.6,23.39,23.4,238000.0,19.5626,19.6961,19.5208,19.5292,238000.0
2008-09-16 12:00:00,23.4,23.63,23.39,23.61,168400.0,19.5292,19.7211,19.5208,19.7045,168400.0
2008-09-16 13:00:00,23.61,23.7,23.55,23.66,134000.0,19.7045,19.7796,19.6544,19.7462,134000.0
2008-09-16 14:00:00,23.67,24.0,23.4,23.96,269400.0,19.7545,20.0299,19.5292,19.9966,269400.0
2008-09-16 15:00:00,23.95,23.97,23.38,23.74,442000.0,19.9882,20.0049,19.5125,19.8129,442000.0
2008-09-17 09:30:00,23.31,23.45,23.22,23.36,259000.0,19.4541,19.5709,19.379,19.4958,259000.0
2008-09-17 10:00:00,23.36,23.41,23.25,23.29,275200.0,19.4958,19.5375,19.404,19.4374,275200.0
2008-09-17 11:00:00,23.3,23.35,23.13,23.24,179800.0,19.4457,19.4875,19.3039,19.3957,179800.0
2008-09-17 12:00:00,23.24,23.24,22.96,22.99,177000.0,19.3957,19.3957,19.162,19.187,177000.0
2008-09-17 13:00:00,22.99,23.03,22.86,22.86,132600.0,19.187,19.2204,19.0785,19.0785,132600.0
2008-09-17 14:00:00,22.86,22.96,22.78,22.86,229000.0,19.0785,19.162,19.0117,19.0785,229000.0
2008-09-17 15:00:00,22.86,22.99,22.82,22.93,413800.0,19.0785,19.187,19.0451,19.1369,413800.0
2008-09-18 09:30:00,23.07,23.26,22.24,22.61,326400.0,19.2538,19.4123,18.5611,18.8699,326400.0
2008-09-18 10:00:00,22.63,23.02,22.57,22.96,292600.0,18.8866,19.212,18.8365,19.162,292600.0
2008-09-18 11:00:00,22.93,22.98,22.69,22.75,324400.0,19.1369,19.1787,18.9366,18.9867,324400.0
2008-09-18 12:00:00,22.75,22.75,22.59,22.66,366600.0,18.9867,18.9867,18.8532,18.9116,366600.0
2008-09-18 13:00:00,22.66,22.73,22.63,22.7,548000.0,18.9116,18.97,18.8866,18.945,548000.0
2008-09-18 14:00:00,22.7,22.77,22.64,22.73,466800.0,18.945,19.0034,18.8949,18.97,466800.0
2008-09-18 15:00:00,22.72,22.92,22.65,22.91,819600.0,18.9617,19.1286,18.9033,19.1202,819600.0
2008-09-19 09:30:00,23.36,23.45,21.25,22.79,554800.0,19.4958,19.5709,17.7348,19.0201,554800.0
2008-09-19 10:00:00,22.78,22.92,22.68,22.75,375400.0,19.0117,19.1286,18.9283,18.9867,375400.0
2008-09-19 11:00:00,22.75,22.87,22.75,22.8,229200.0,18.9867,19.0869,18.9867,19.0284,229200.0
2008-09-19 12:00:00,22.8,22.97,22.78,22.97,175200.0,19.0284,19.1703,19.0117,19.1703,175200.0
2008-09-19 13:00:00,22.97,23.0,22.75,22.8,388000.0,19.1703,19.1954,18.9867,19.0284,388000.0
2008-09-19 14:00:00,22.8,22.92,22.7,22.83,331800.0,19.0284,19.1286,18.945,19.0535,331800.0
2008-09-19 15:00:00,22.82,23.0,22.7,23.0,412800.0,19.0451,19.1954,18.945,19.1954,412800.0
2008-09-22 09:30:00,22.75,23.33,22.55,23.02,102000.0,18.9867,19.4708,18.8198,19.212,102000.0
2008-09-22 10:00:00,23.0,23.0,22.96,22.97,145200.0,19.1954,19.1954,19.162,19.1703,145200.0
2008-09-22 11:00:00,22.97,23.0,22.63,22.66,110000.0,19.1703,19.1954,18.8866,18.9116,110000.0
2008-09-22 12:00:00,22.66,22.69,22.56,22.58,57800.0,18.9116,18.9366,18.8281,18.8448,57800.0
2008-09-22 13:00:00,22.58,22.6,22.38,22.47,133800.0,18.8448,18.8615,18.6779,18.753,133800.0
2008-09-22 14:00:00,22.47,22.51,22.42,22.44,145400.0,18.753,18.7864,18.7113,18.728,145400.0
2008-09-22 15:00:00,22.44,22.55,22.4,22.52,235600.0,18.728,18.8198,18.6946,18.7948,235600.0
2008-09-23 09:30:00,22.45,22.79,22.38,22.71,45200.0,18.7363,19.0201,18.6779,18.9533,45200.0
2008-09-23 10:00:00,22.7,22.74,22.36,22.36,103200.0,18.945,18.9784,18.6612,18.6612,103200.0
2008-09-23 11:00:00,22.36,22.5,22.36,22.38,89600.0,18.6612,18.7781,18.6612,18.6779,89600.0
2008-09-23 12:00:00,22.38,22.43,22.32,22.36,71200.0,18.6779,18.7196,18.6278,18.6612,71200.0
2008-09-23 13:00:00,22.37,22.37,22.22,22.25,119200.0,18.6696,18.6696,18.5444,18.5694,119200.0
2008-09-23 14:00:00,22.25,22.47,22.22,22.4,103400.0,18.5694,18.753,18.5444,18.6946,103400.0
2008-09-23 15:00:00,22.4,22.41,22.27,22.3,312200.0,18.6946,18.703,18.5861,18.6112,312200.0
2008-09-24 09:30:00,22.31,22.31,22.11,22.28,104200.0,18.6195,18.6195,18.4526,18.5945,104200.0
2008-09-24 10:00:00,22.25,22.53,22.25,22.43,61400.0,18.5694,18.8031,18.5694,18.7196,61400.0
2008-09-24 11:00:00,22.49,22.49,22.32,22.46,52600.0,18.7697,18.7697,18.6278,18.7447,52600.0
2008-09-24 12:00:00,22.46,22.5,22.29,22.33,27800.0,18.7447,18.7781,18.6028,18.6362,27800.0
2008-09-24 13:00:00,22.3,22.52,22.25,22.52,57400.0,18.6112,18.7948,18.5694,18.7948,57400.0
2008-09-24 14:00:00,22.5,22.66,22.46,22.59,95000.0,18.7781,18.9116,18.7447,18.8532,95000.0
2008-09-24 15:00:00,22.58,22.8,22.55,22.71,214600.0,18.8448,19.0284,18.8198,18.9533,214600.0
2008-09-25 09:30:00,22.82,22.97,22.7,22.9,45200.0,19.0451,19.1703,18.945,19.1119,45200.0
2008-09-25 10:00:00,22.89,23.0,22.65,22.66,99400.0,19.1036,19.1954,18.9033,18.9116,99400.0
2008-09-25 11:00:00,22.66,22.69,22.58,22.58,68800.0,18.9116,18.9366,18.8448,18.8448,68800.0
2008-09-25 12:00:00,22.58,22.75,22.58,22.63,158800.0,18.8448,18.9867,18.8448,18.8866,158800.0
2008-09-25 13:00:00,22.63,22.77,22.59,22.64,95000.0,18.8866,19.0034,18.8532,18.8949,95000.0
2008-09-25 14:00:00,22.64,22.69,22.52,22.64,102600.0,18.8949,18.9366,18.7948,18.8949,102600.0
2008-09-25 15:00:00,22.64,22.83,22.64,22.8,184800.0,18.8949,19.0535,18.8949,19.0284,184800.0
2008-09-26 09:30:00,22.57,22.62,22.36,22.6,46600.0,18.8365,18.8782,18.6612,18.8615,46600.0
2008-09-26 10:00:00,22.6,22.7,22.45,22.5,69600.0,18.8615,18.945,18.7363,18.7781,69600.0
2008-09-26 11:00:00,22.5,22.55,22.41,22.5,298800.0,18.7781,18.8198,18.703,18.7781,298800.0
2008-09-26 12:00:00,22.5,22.64,22.5,22.61,122400.0,18.7781,18.8949,18.7781,18.8699,122400.0
2008-09-26 13:00:00,22.61,22.61,22.5,22.52,99000.0,18.8699,18.8699,18.7781,18.7948,99000.0
2008-09-26 14:00:00,22.52,22.59,22.5,22.52,199000.0,18.7948,18.8532,18.7781,18.7948,199000.0
2008-09-26 15:00:00,22.51,22.6,22.49,22.55,225400.0,18.7864,18.8615,18.7697,18.8198,225400.0
2008-09-29 09:30:00,22.28,22.28,21.5,21.9,227600.0,18.5945,18.5945,17.9435,18.2773,227600.0
2008-09-29 10:00:00,21.9,22.11,21.9,22.04,628600.0,18.2773,18.4526,18.2773,18.3942,628600.0
2008-09-29 11:00:00,22.04,22.29,22.04,22.25,481400.0,18.3942,18.6028,18.3942,18.5694,481400.0
2008-09-29 12:00:00,22.25,22.25,22.0,22.0,267200.0,18.5694,18.5694,18.3608,18.3608,267200.0
2008-09-29 13:00:00,22.0,22.1,21.61,21.86,499200.0,18.3608,18.4442,18.0353,18.2439,499200.0
2008-09-29 14:00:00,21.86,22.0,21.65,21.7,336000.0,18.2439,18.3608,18.0687,18.1104,336000.0
2008-09-29 15:00:00,21.74,21.76,21.05,21.11,536000.0,18.1438,18.1605,17.5679,17.618,536000.0
2008-09-30 09:30:00,21.4,21.5,21.29,21.33,219000.0,17.86,17.9435,17.7682,17.8016,219000.0
2008-09-30 10:00:00,21.32,21.42,21.21,21.28,124000.0,17.7933,17.8767,17.7015,17.7599,124000.0
2008-09-30 11:00:00,21.28,21.31,21.1,21.27,221600.0,17.7599,17.7849,17.6097,17.7515,221600.0
2008-09-30 12:00:00,21.25,21.39,21.15,21.25,382600.0,17.7348,17.8517,17.6514,17.7348,382600.0
2008-09-30 13:00:00,21.25,21.52,21.24,21.51,158800.0,17.7348,17.9602,17.7265,17.9518,158800.0
2008-09-30 14:00:00,21.52,21.58,21.48,21.52,158800.0,17.9602,18.0103,17.9268,17.9602,158800.0
2008-09-30 15:00:00,21.51,21.59,21.4,21.46,1634400.0,17.9518,18.0186,17.86,17.9101,1634400.0
2008-10-01 09:30:00,21.45,21.5,21.25,21.45,114200.0,17.9018,17.9435,17.7348,17.9018,114200.0
2008-10-01 10:00:00,21.43,21.55,21.39,21.5,318200.0,17.8851,17.9852,17.8517,17.9435,318200.0
2008-10-01 11:00:00,21.5,21.55,21.4,21.43,140200.0,17.9435,17.9852,17.86,17.8851,140200.0
2008-10-01 12:00:00,21.43,21.5,21.4,21.48,134800.0,17.8851,17.9435,17.86,17.9268,134800.0
2008-10-01 13:00:00,21.49,21.5,21.36,21.41,100800.0,17.9351,17.9435,17.8266,17.8684,100800.0
2008-10-01 14:00:00,21.43,21.5,21.39,21.49,125800.0,17.8851,17.9435,17.8517,17.9351,125800.0
2008-10-01 15:00:00,21.49,21.67,21.47,21.67,203000.0,17.9351,18.0854,17.9184,18.0854,203000.0
2008-10-02 09:30:00,21.58,21.58,21.29,21.36,280200.0,18.0103,18.0103,17.7682,17.8266,280200.0
2008-10-02 10:00:00,21.34,21.39,21.31,21.33,181400.0,17.81,17.8517,17.7849,17.8016,181400.0
2008-10-02 11:00:00,21.33,21.7,21.3,21.39,235200.0,17.8016,18.1104,17.7766,17.8517,235200.0
2008-10-02 12:00:00,21.39,21.42,21.33,21.4,104800.0,17.8517,17.8767,17.8016,17.86,104800.0
2008-10-02 13:00:00,21.4,21.43,21.35,21.38,129800.0,17.86,17.8851,17.8183,17.8433,129800.0
2008-10-02 14:00:00,21.38,21.43,21.29,21.43,186400.0,17.8433,17.8851,17.7682,17.8851,186400.0
2008-10-02 15:00:00,21.42,21.5,21.25,21.39,688400.0,17.8767,17.9435,17.7348,17.8517,688400.0
2008-10-03 09:30:00,21.25,21.8,21.25,21.78,127600.0,17.7348,18.1939,17.7348,18.1772,127600.0
2008-10-03 10:00:00,21.81,21.93,21.81,21.93,154000.0,18.2022,18.3024,18.2022,18.3024,154000.0
2008-10-03 11:00:00,21.93,21.96,21.75,21.81,217600.0,18.3024,18.3274,18.1521,18.2022,217600.0
2008-10-03 12:00:00,21.81,21.9,21.8,21.88,173400.0,18.2022,18.2773,18.1939,18.2606,173400.0
2008-10-03 13:00:00,21.89,21.92,21.59,21.67,246400.0,18.269,18.294,18.0186,18.0854,246400.0
2008-10-03 14:00:00,21.68,21.78,21.55,21.71,243000.0,18.0937,18.1772,17.9852,18.1187,243000.0
2008-10-03 15:00:00,21.7,21.74,21.35,21.39,387600.0,18.1104,18.1438,17.8183,17.8517,387600.0
2008-10-06 09:30:00,21.25,21.25,20.57,20.84,121400.0,17.7348,17.7348,17.1673,17.3927,121400.0
2008-10-06 10:00:00,20.83,20.88,19.96,20.24,364200.0,17.3843,17.426,16.6582,16.8919,364200.0
2008-10-06 11:00:00,20.24,20.35,20.0,20.0,243000.0,16.8919,16.9837,16.6916,16.6916,243000.0
2008-10-06 12:00:00,20.02,20.09,19.93,20.03,119400.0,16.7083,16.7667,16.6332,16.7167,119400.0
2008-10-06 13:00:00,20.03,20.25,19.9,19.91,146000.0,16.7167,16.9003,16.6082,16.6165,146000.0
2008-10-06 14:00:00,19.91,19.92,19.31,19.57,277000.0,16.6165,16.6248,16.1158,16.3327,277000.0
2008-10-06 15:00:00,19.57,20.3,19.51,20.16,290800.0,16.3327,16.942,16.2827,16.8251,290800.0
2008-10-07 09:30:00,19.95,20.0,19.72,19.89,194200.0,16.6499,16.6916,16.4579,16.5998,194200.0
2008-10-07 10:00:00,19.91,20.03,19.88,19.93,241000.0,16.6165,16.7167,16.5915,16.6332,241000.0
2008-10-07 11:00:00,19.93,19.93,19.75,19.86,112600.0,16.6332,16.6332,16.483,16.5748,112600.0
2008-10-07 12:00:00,19.84,19.86,19.45,19.49,137400.0,16.5581,16.5748,16.2326,16.266,137400.0
2008-10-07 13:00:00,19.51,19.63,19.33,19.46,158400.0,16.2827,16.3828,16.1324,16.2409,158400.0
2008-10-07 14:00:00,19.43,19.58,19.29,19.47,149600.0,16.2159,16.3411,16.0991,16.2493,149600.0
2008-10-07 15:00:00,19.46,19.63,19.4,19.56,487600.0,16.2409,16.3828,16.1909,16.3244,487600.0
2008-10-08 09:30:00,19.03,19.03,18.0,18.58,1020000.0,15.8821,15.8821,15.0225,15.5065,1020000.0
2008-10-08 10:00:00,18.58,18.71,18.47,18.6,1235800.0,15.5065,15.615,15.4147,15.5232,1235800.0
2008-10-08 11:00:00,18.61,18.84,18.34,18.5,402200.0,15.5315,15.7235,15.3062,15.4397,402200.0
2008-10-08 12:00:00,18.5,18.58,18.43,18.5,340400.0,15.4397,15.5065,15.3813,15.4397,340400.0
2008-10-08 13:00:00,18.51,18.86,18.5,18.84,283800.0,15.4481,15.7402,15.4397,15.7235,283800.0
2008-10-08 14:00:00,18.82,19.04,18.78,18.98,361200.0,15.7068,15.8904,15.6734,15.8403,361200.0
2008-10-08 15:00:00,18.95,19.0,18.53,18.58,781200.0,15.8153,15.857,15.4648,15.5065,781200.0
2008-10-09 09:30:00,18.7,18.96,18.7,18.85,46400.0,15.6067,15.8237,15.6067,15.7318,46400.0
2008-10-09 10:00:00,18.85,18.85,18.32,18.34,197800.0,15.7318,15.7318,15.2895,15.3062,197800.0
2008-10-09 11:00:00,18.34,18.52,18.22,18.45,140800.0,15.3062,15.4564,15.2061,15.398,140800.0
2008-10-09 12:00:00,18.44,18.49,18.35,18.41,109200.0,15.3897,15.4314,15.3146,15.3646,109200.0
2008-10-09 13:00:00,18.41,18.5,18.3,18.42,99800.0,15.3646,15.4397,15.2728,15.373,99800.0
2008-10-09 14:00:00,18.42,18.42,18.15,18.25,259000.0,15.373,15.373,15.1476,15.2311,259000.0
2008-10-09 15:00:00,18.25,18.27,17.65,17.82,386800.0,15.2311,15.2478,14.7303,14.8722,386800.0
2008-10-10 09:30:00,17.43,17.43,16.33,16.65,232200.0,14.5467,14.5467,13.6287,13.8958,232200.0
2008-10-10 10:00:00,16.58,17.09,16.57,16.73,489800.0,13.8373,14.263,13.829,13.9625,489800.0
2008-10-10 11:00:00,16.7,16.71,15.87,15.97,544200.0,13.9375,13.9458,13.2448,13.3283,544200.0
2008-10-10 12:00:00,15.97,16.25,15.94,16.02,589800.0,13.3283,13.5619,13.3032,13.37,589800.0
2008-10-10 13:00:00,16.02,16.03,15.54,15.77,390000.0,13.37,13.3783,12.9694,13.1613,390000.0
2008-10-10 14:00:00,15.77,16.05,15.71,15.81,608200.0,13.1613,13.395,13.1113,13.1947,608200.0
2008-10-10 15:00:00,15.81,17.11,15.8,16.91,675800.0,13.1947,14.2797,13.1864,14.1128,675800.0
2008-10-13 09:30:00,17.25,17.88,17.25,17.83,283000.0,14.3965,14.9223,14.3965,14.8806,283000.0
2008-10-13 10:00:00,17.81,18.33,17.61,18.3,636400.0,14.8639,15.2979,14.697,15.2728,636400.0
2008-10-13 11:00:00,18.29,18.31,17.86,18.02,294400.0,15.2645,15.2812,14.9056,15.0391,294400.0
2008-10-13 12:00:00,18.03,18.15,17.98,18.09,275800.0,15.0475,15.1476,15.0058,15.0976,275800.0
2008-10-13 13:00:00,18.09,18.1,18.0,18.04,253400.0,15.0976,15.1059,15.0225,15.0558,253400.0
2008-10-13 14:00:00,18.04,18.08,17.93,18.03,286400.0,15.0558,15.0892,14.964,15.0475,286400.0
2008-10-13 15:00:00,18.03,18.2,18.0,18.16,572200.0,15.0475,15.1894,15.0225,15.156,572200.0
2008-10-14 09:30:00,18.91,19.03,18.43,18.52,255600.0,15.7819,15.8821,15.3813,15.4564,255600.0
2008-10-14 10:00:00,18.53,18.6,18.06,18.11,359000.0,15.4648,15.5232,15.0725,15.1143,359000.0
2008-10-14 11:00:00,18.11,18.24,18.03,18.21,147400.0,15.1143,15.2228,15.0475,15.1977,147400.0
2008-10-14 12:00:00,18.19,18.36,18.16,18.25,227200.0,15.181,15.3229,15.156,15.2311,227200.0
2008-10-14 13:00:00,18.25,18.43,18.2,18.25,281000.0,15.2311,15.3813,15.1894,15.2311,281000.0
2008-10-14 14:00:00,18.25,18.25,18.01,18.06,283600.0,15.2311,15.2311,15.0308,15.0725,283600.0
2008-10-14 15:00:00,18.05,18.33,18.04,18.13,426200.0,15.0642,15.2979,15.0558,15.1309,426200.0
2008-10-15 09:30:00,17.9,17.9,17.55,17.73,183200.0,14.939,14.939,14.6469,14.7971,183200.0
2008-10-15 10:00:00,17.72,17.85,17.64,17.65,296200.0,14.7888,14.8973,14.722,14.7303,296200.0
2008-10-15 11:00:00,17.67,17.82,17.62,17.76,287200.0,14.747,14.8722,14.7053,14.8222,287200.0
2008-10-15 12:00:00,17.76,17.96,17.74,17.92,250000.0,14.8222,14.9891,14.8055,14.9557,250000.0
2008-10-15 13:00:00,17.9,17.92,17.74,17.88,451400.0,14.939,14.9557,14.8055,14.9223,451400.0
2008-10-15 14:00:00,17.88,18.07,17.68,18.03,931000.0,14.9223,15.0809,14.7554,15.0475,931000.0
2008-10-15 15:00:00,18.03,18.36,17.69,17.7,1031600.0,15.0475,15.3229,14.7637,14.7721,1031600.0
2008-10-16 09:30:00,17.52,17.52,17.04,17.08,379200.0,14.6219,14.6219,14.2213,14.2546,379200.0
2008-10-16 10:00:00,17.08,17.14,16.14,16.15,512000.0,14.2546,14.3047,13.4701,13.4785,512000.0
2008-10-16 11:00:00,16.14,16.18,15.62,16.12,598200.0,13.4701,13.5035,13.0362,13.4534,598200.0
2008-10-16 12:00:00,16.12,16.75,16.07,16.63,318000.0,13.4534,13.9792,13.4117,13.8791,318000.0
2008-10-16 13:00:00,16.61,16.76,16.49,16.73,194400.0,13.8624,13.9876,13.7622,13.9625,194400.0
2008-10-16 14:00:00,16.68,17.0,16.58,16.9,234000.0,13.9208,14.1879,13.8373,14.1044,234000.0
2008-10-16 15:00:00,16.87,17.38,16.86,17.33,556600.0,14.0794,14.505,14.071,14.4633,556600.0
2008-10-17 09:30:00,17.01,17.45,16.79,17.39,139800.0,14.1962,14.5634,14.0126,14.5134,139800.0
2008-10-17 10:00:00,17.39,17.48,17.25,17.39,95000.0,14.5134,14.5885,14.3965,14.5134,95000.0
2008-10-17 11:00:00,17.4,17.49,17.27,17.38,124400.0,14.5217,14.5968,14.4132,14.505,124400.0
2008-10-17 12:00:00,17.38,17.84,17.37,17.83,194600.0,14.505,14.8889,14.4967,14.8806,194600.0
2008-10-17 13:00:00,17.84,18.13,17.82,17.98,125600.0,14.8889,15.1309,14.8722,15.0058,125600.0
2008-10-17 14:00:00,17.99,18.08,17.55,17.76,145800.0,15.0141,15.0892,14.6469,14.8222,145800.0
2008-10-17 15:00:00,17.77,17.91,17.53,17.58,423200.0,14.8305,14.9473,14.6302,14.6719,423200.0
2008-10-20 09:30:00,17.79,17.95,17.63,17.83,72000.0,14.8472,14.9807,14.7137,14.8806,72000.0
2008-10-20 10:00:00,17.83,17.95,17.72,17.93,110800.0,14.8806,14.9807,14.7888,14.964,110800.0
2008-10-20 11:00:00,17.92,18.19,17.8,18.18,352000.0,14.9557,15.181,14.8555,15.1727,352000.0
2008-10-20 12:00:00,18.18,18.18,17.87,17.89,149200.0,15.1727,15.1727,14.914,14.9306,149200.0
2008-10-20 13:00:00,17.88,17.89,17.77,17.84,137800.0,14.9223,14.9306,14.8305,14.8889,137800.0
2008-10-20 14:00:00,17.84,18.02,17.84,17.98,129600.0,14.8889,15.0391,14.8889,15.0058,129600.0
2008-10-20 15:00:00,17.99,18.3,17.86,18.21,492600.0,15.0141,15.2728,14.9056,15.1977,492600.0
2008-10-21 09:30:00,17.91,18.06,17.68,18.02,125800.0,14.9473,15.0725,14.7554,15.0391,125800.0
2008-10-21 10:00:00,18.02,18.08,17.95,17.98,189400.0,15.0391,15.0892,14.9807,15.0058,189400.0
2008-10-21 11:00:00,17.95,18.0,17.6,17.62,119000.0,14.9807,15.0225,14.6886,14.7053,119000.0
2008-10-21 12:00:00,17.63,17.85,17.58,17.77,125400.0,14.7137,14.8973,14.6719,14.8305,125400.0
2008-10-21 13:00:00,17.76,17.91,17.71,17.89,119400.0,14.8222,14.9473,14.7804,14.9306,119400.0
2008-10-21 14:00:00,17.9,17.97,17.85,17.9,213400.0,14.939,14.9974,14.8973,14.939,213400.0
2008-10-21 15:00:00,17.9,17.93,17.5,17.55,306600.0,14.939,14.964,14.6052,14.6469,306600.0
2008-10-22 09:30:00,17.29,17.68,17.29,17.63,136600.0,14.4299,14.7554,14.4299,14.7137,136600.0
2008-10-22 10:00:00,17.63,17.67,17.36,17.61,148400.0,14.7137,14.747,14.4883,14.697,148400.0
2008-10-22 11:00:00,17.62,17.69,17.48,17.58,179400.0,14.7053,14.7637,14.5885,14.6719,179400.0
2008-10-22 12:00:00,17.58,17.73,17.58,17.61,73000.0,14.6719,14.7971,14.6719,14.697,73000.0
2008-10-22 13:00:00,17.61,17.61,17.4,17.47,124200.0,14.697,14.697,14.5217,14.5801,124200.0
2008-10-22 14:00:00,17.46,17.49,17.26,17.31,91600.0,14.5718,14.5968,14.4049,14.4466,91600.0
2008-10-22 15:00:00,17.32,17.43,17.08,17.29,359200.0,14.4549,14.5467,14.2546,14.4299,359200.0
2008-10-23 09:30:00,17.4,17.57,17.17,17.21,90800.0,14.5217,14.6636,14.3298,14.3631,90800.0
2008-10-23 10:00:00,17.2,17.36,17.13,17.36,203800.0,14.3548,14.4883,14.2964,14.4883,203800.0
2008-10-23 11:00:00,17.38,17.42,17.13,17.24,90200.0,14.505,14.5384,14.2964,14.3882,90200.0
2008-10-23 12:00:00,17.24,17.24,16.78,16.78,101000.0,14.3882,14.3882,14.0043,14.0043,101000.0
2008-10-23 13:00:00,16.79,16.84,16.38,16.43,126000.0,14.0126,14.0543,13.6704,13.7122,126000.0
2008-10-23 14:00:00,16.43,16.61,16.23,16.34,207800.0,13.7122,13.8624,13.5452,13.637,207800.0
2008-10-23 15:00:00,16.36,16.91,16.29,16.78,353400.0,13.6537,14.1128,13.5953,14.0043,353400.0
2008-10-24 09:30:00,15.55,16.08,15.01,15.65,131800.0,12.9777,13.4201,12.5271,13.0612,131800.0
2008-10-24 10:00:00,15.64,15.95,15.6,15.71,174000.0,13.0528,13.3116,13.0195,13.1113,174000.0
2008-10-24 11:00:00,15.71,15.84,15.6,15.65,238200.0,13.1113,13.2198,13.0195,13.0612,238200.0
2008-10-24 12:00:00,15.65,15.75,15.59,15.64,260600.0,13.0612,13.1446,13.0111,13.0528,260600.0
2008-10-24 13:00:00,15.67,15.72,15.4,15.43,260800.0,13.0779,13.1196,12.8525,12.8776,260800.0
2008-10-24 14:00:00,15.43,15.7,15.4,15.68,229600.0,12.8776,13.1029,12.8525,13.0862,229600.0
2008-10-24 15:00:00,15.7,15.91,15.62,15.76,424400.0,13.1029,13.2782,13.0362,13.153,424400.0
2008-10-27 09:30:00,15.5,15.5,15.01,15.3,116000.0,12.936,12.936,12.5271,12.7691,116000.0
2008-10-27 10:00:00,15.32,15.51,15.17,15.51,167200.0,12.7858,12.9443,12.6606,12.9443,167200.0
2008-10-27 11:00:00,15.51,15.56,15.3,15.43,123200.0,12.9443,12.9861,12.7691,12.8776,123200.0
2008-10-27 12:00:00,15.44,15.52,15.35,15.51,120800.0,12.8859,12.9527,12.8108,12.9443,120800.0
2008-10-27 13:00:00,15.51,15.55,15.38,15.51,121200.0,12.9443,12.9777,12.8359,12.9443,121200.0
2008-10-27 14:00:00,15.51,15.51,15.18,15.2,155600.0,12.9443,12.9443,12.6689,12.6856,155600.0
2008-10-27 15:00:00,15.19,15.37,14.93,14.94,218800.0,12.6773,12.8275,12.4603,12.4686,218800.0
2008-10-28 09:30:00,15.13,15.38,14.99,15.31,89000.0,12.6272,12.8359,12.5104,12.7774,89000.0
2008-10-28 10:00:00,15.31,15.33,14.67,14.69,99200.0,12.7774,12.7941,12.2433,12.26,99200.0
2008-10-28 11:00:00,14.69,14.71,14.49,14.5,123600.0,12.26,12.2767,12.0931,12.1014,123600.0
2008-10-28 12:00:00,14.51,14.78,14.45,14.72,102000.0,12.1098,12.3351,12.0597,12.285,102000.0
2008-10-28 13:00:00,14.72,14.87,14.7,14.72,62000.0,12.285,12.4102,12.2683,12.285,62000.0
2008-10-28 14:00:00,14.71,15.2,14.71,15.15,113600.0,12.2767,12.6856,12.2767,12.6439,113600.0
2008-10-28 15:00:00,15.15,15.75,15.08,15.73,272800.0,12.6439,13.1446,12.5855,13.128,272800.0
2008-10-29 09:30:00,15.78,16.4,15.71,16.36,165600.0,13.1697,13.6871,13.1113,13.6537,165600.0
2008-10-29 10:00:00,16.34,16.64,16.3,16.54,297600.0,13.637,13.8874,13.6037,13.804,297600.0
2008-10-29 11:00:00,16.54,16.56,16.27,16.27,277600.0,13.804,13.8207,13.5786,13.5786,277600.0
2008-10-29 12:00:00,16.27,16.43,16.26,16.36,127200.0,13.5786,13.7122,13.5703,13.6537,127200.0
2008-10-29 13:00:00,16.37,16.37,16.28,16.31,84600.0,13.6621,13.6621,13.587,13.612,84600.0
2008-10-29 14:00:00,16.31,16.5,16.13,16.42,191200.0,13.612,13.7706,13.4618,13.7038,191200.0
2008-10-29 15:00:00,16.43,16.85,16.32,16.32,365200.0,13.7122,14.0627,13.6204,13.6204,365200.0
2008-10-30 09:30:00,16.38,16.84,16.38,16.68,66400.0,13.6704,14.0543,13.6704,13.9208,66400.0
2008-10-30 10:00:00,16.68,16.75,16.4,16.46,74800.0,13.9208,13.9792,13.6871,13.7372,74800.0
2008-10-30 11:00:00,16.45,16.72,16.4,16.43,101400.0,13.7289,13.9542,13.6871,13.7122,101400.0
2008-10-30 12:00:00,16.43,16.68,16.42,16.51,43200.0,13.7122,13.9208,13.7038,13.7789,43200.0
2008-10-30 13:00:00,16.5,16.63,16.47,16.58,44800.0,13.7706,13.8791,13.7455,13.8373,44800.0
2008-10-30 14:00:00,16.58,16.85,16.56,16.75,76800.0,13.8373,14.0627,13.8207,13.9792,76800.0
2008-10-30 15:00:00,16.78,17.08,16.71,17.03,372600.0,14.0043,14.2546,13.9458,14.2129,372600.0
2008-10-31 09:30:00,16.97,17.31,16.65,17.31,122800.0,14.1628,14.4466,13.8958,14.4466,122800.0
2008-10-31 10:00:00,17.3,17.31,17.01,17.05,103200.0,14.4382,14.4466,14.1962,14.2296,103200.0
2008-10-31 11:00:00,17.06,17.25,17.06,17.11,58200.0,14.2379,14.3965,14.2379,14.2797,58200.0
2008-10-31 12:00:00,17.09,17.15,17.0,17.13,67400.0,14.263,14.3131,14.1879,14.2964,67400.0
2008-10-31 13:00:00,17.14,17.23,17.08,17.15,68800.0,14.3047,14.3798,14.2546,14.3131,68800.0
2008-10-31 14:00:00,17.16,17.33,17.08,17.2,107800.0,14.3214,14.4633,14.2546,14.3548,107800.0
2008-10-31 15:00:00,17.22,17.32,16.84,17.11,283200.0,14.3715,14.4549,14.0543,14.2797,283200.0
2008-11-03 09:30:00,17.16,17.47,17.16,17.42,58000.0,14.3214,14.5801,14.3214,14.5384,58000.0
2008-11-03 10:00:00,17.41,17.49,17.3,17.49,78600.0,14.5301,14.5968,14.4382,14.5968,78600.0
2008-11-03 11:00:00,17.49,17.54,17.46,17.48,41600.0,14.5968,14.6385,14.5718,14.5885,41600.0
2008-11-03 12:00:00,17.48,17.7,17.47,17.7,86000.0,14.5885,14.7721,14.5801,14.7721,86000.0
2008-11-03 13:00:00,17.69,17.74,17.68,17.72,149400.0,14.7637,14.8055,14.7554,14.7888,149400.0
2008-11-03 14:00:00,17.73,17.86,17.68,17.83,160000.0,14.7971,14.9056,14.7554,14.8806,160000.0
2008-11-03 15:00:00,17.84,18.05,17.77,17.98,277000.0,14.8889,15.0642,14.8305,15.0058,277000.0
2008-11-04 09:30:00,18.22,18.38,17.96,18.17,47800.0,15.2061,15.3396,14.9891,15.1643,47800.0
2008-11-04 10:00:00,18.17,18.4,18.17,18.36,144600.0,15.1643,15.3563,15.1643,15.3229,144600.0
2008-11-04 11:00:00,18.36,18.4,18.27,18.29,114200.0,15.3229,15.3563,15.2478,15.2645,114200.0
2008-11-04 12:00:00,18.29,18.29,18.11,18.16,132400.0,15.2645,15.2645,15.1143,15.156,132400.0
2008-11-04 13:00:00,18.16,18.18,17.91,17.97,96600.0,15.156,15.1727,14.9473,14.9974,96600.0
2008-11-04 14:00:00,17.96,18.04,17.84,18.03,177200.0,14.9891,15.0558,14.8889,15.0475,177200.0
2008-11-04 15:00:00,18.03,18.35,17.95,18.25,506400.0,15.0475,15.3146,14.9807,15.2311,506400.0
2008-11-05 09:30:00,18.13,18.13,17.88,18.07,60800.0,15.1309,15.1309,14.9223,15.0809,60800.0
2008-11-05 10:00:00,18.08,18.25,18.03,18.04,102400.0,15.0892,15.2311,15.0475,15.0558,102400.0
2008-11-05 11:00:00,18.04,18.07,17.81,17.86,96800.0,15.0558,15.0809,14.8639,14.9056,96800.0
2008-11-05 12:00:00,17.86,17.86,17.67,17.73,140600.0,14.9056,14.9056,14.747,14.7971,140600.0
2008-11-05 13:00:00,17.73,17.79,17.72,17.78,143400.0,14.7971,14.8472,14.7888,14.8388,143400.0
2008-11-05 14:00:00,17.76,17.94,17.75,17.9,239800.0,14.8222,14.9724,14.8138,14.939,239800.0
2008-11-05 15:00:00,17.88,18.06,17.83,17.9,529600.0,14.9223,15.0725,14.8806,14.939,529600.0
2008-11-06 09:30:00,17.8,17.86,17.55,17.57,41000.0,14.8555,14.9056,14.6469,14.6636,41000.0
2008-11-06 10:00:00,17.55,17.57,17.23,17.35,96800.0,14.6469,14.6636,14.3798,14.48,96800.0
2008-11-06 11:00:00,17.37,17.51,17.27,17.44,75200.0,14.4967,14.6135,14.4132,14.5551,75200.0
2008-11-06 12:00:00,17.44,17.51,17.05,17.09,125800.0,14.5551,14.6135,14.2296,14.263,125800.0
2008-11-06 13:00:00,17.07,17.11,16.95,17.02,144600.0,14.2463,14.2797,14.1461,14.2046,144600.0
2008-11-06 14:00:00,17.0,17.17,16.93,17.12,156200.0,14.1879,14.3298,14.1295,14.288,156200.0
2008-11-06 15:00:00,17.13,17.18,16.71,16.71,388600.0,14.2964,14.3381,13.9458,13.9458,388600.0
2008-11-07 09:30:00,16.78,17.77,16.78,17.36,350000.0,14.0043,14.8305,14.0043,14.4883,350000.0
2008-11-07 10:00:00,17.37,17.56,17.36,17.43,584600.0,14.4967,14.6552,14.4883,14.5467,584600.0
2008-11-07 11:00:00,17.45,17.51,17.45,17.5,328000.0,14.5634,14.6135,14.5634,14.6052,328000.0
2008-11-07 12:00:00,17.5,17.58,17.46,17.56,208200.0,14.6052,14.6719,14.5718,14.6552,208200.0
2008-11-07 13:00:00,17.56,18.11,17.55,18.09,267400.0,14.6552,15.1143,14.6469,15.0976,267400.0
2008-11-07 14:00:00,18.09,18.28,17.75,17.75,385000.0,15.0976,15.2561,14.8138,14.8138,385000.0
2008-11-07 15:00:00,17.75,17.99,17.67,17.75,413400.0,14.8138,15.0141,14.747,14.8138,413400.0
2008-11-10 09:30:00,18.29,18.92,18.14,18.22,255200.0,15.2645,15.7903,15.1393,15.2061,255200.0
2008-11-10 10:00:00,18.25,18.33,18.08,18.11,203400.0,15.2311,15.2979,15.0892,15.1143,203400.0
2008-11-10 11:00:00,18.11,18.13,17.94,17.96,101000.0,15.1143,15.1309,14.9724,14.9891,101000.0
2008-11-10 12:00:00,17.96,18.01,17.59,17.65,70800.0,14.9891,15.0308,14.6803,14.7303,70800.0
2008-11-10 13:00:00,17.63,17.67,17.51,17.63,91200.0,14.7137,14.747,14.6135,14.7137,91200.0
2008-11-10 14:00:00,17.64,17.72,17.44,17.44,113200.0,14.722,14.7888,14.5551,14.5551,113200.0
2008-11-10 15:00:00,17.45,17.56,17.3,17.5,289600.0,14.5634,14.6552,14.4382,14.6052,289600.0
2008-11-11 09:30:00,17.38,17.63,17.25,17.26,74200.0,14.505,14.7137,14.3965,14.4049,74200.0
2008-11-11 10:00:00,17.25,17.33,17.21,17.32,55600.0,14.3965,14.4633,14.3631,14.4549,55600.0
2008-11-11 11:00:00,17.3,17.43,17.25,17.32,58800.0,14.4382,14.5467,14.3965,14.4549,58800.0
2008-11-11 12:00:00,17.31,17.31,17.08,17.12,27200.0,14.4466,14.4466,14.2546,14.288,27200.0
2008-11-11 13:00:00,17.13,17.33,17.13,17.33,32000.0,14.2964,14.4633,14.2964,14.4633,32000.0
2008-11-11 14:00:00,17.33,17.65,17.24,17.34,129200.0,14.4633,14.7303,14.3882,14.4716,129200.0
2008-11-11 15:00:00,17.33,17.51,17.25,17.39,163000.0,14.4633,14.6135,14.3965,14.5134,163000.0
2008-11-12 09:30:00,17.29,17.29,16.95,17.13,41400.0,14.4299,14.4299,14.1461,14.2964,41400.0
2008-11-12 10:00:00,17.13,17.15,16.69,16.81,58000.0,14.2964,14.3131,13.9292,14.0293,58000.0
2008-11-12 11:00:00,16.82,17.04,16.74,16.95,45200.0,14.0376,14.2213,13.9709,14.1461,45200.0
2008-11-12 12:00:00,16.95,16.96,16.73,16.81,44800.0,14.1461,14.1545,13.9625,14.0293,44800.0
2008-11-12 13:00:00,16.8,16.84,16.63,16.64,57200.0,14.021,14.0543,13.8791,13.8874,57200.0
2008-11-12 14:00:00,16.64,16.66,16.49,16.5,81400.0,13.8874,13.9041,13.7622,13.7706,81400.0
2008-11-12 15:00:00,16.5,16.61,16.37,16.5,249400.0,13.7706,13.8624,13.6621,13.7706,249400.0
2008-11-13 09:30:00,16.51,16.81,16.51,16.65,68600.0,13.7789,14.0293,13.7789,13.8958,68600.0
2008-11-13 10:00:00,16.65,17.0,16.65,16.67,186200.0,13.8958,14.1879,13.8958,13.9125,186200.0
2008-11-13 11:00:00,16.68,16.88,16.61,16.8,86600.0,13.9208,14.0877,13.8624,14.021,86600.0
2008-11-13 12:00:00,16.77,16.78,16.15,16.15,72400.0,13.9959,14.0043,13.4785,13.4785,72400.0
2008-11-13 13:00:00,16.11,16.95,16.08,16.77,141200.0,13.4451,14.1461,13.4201,13.9959,141200.0
2008-11-13 14:00:00,16.76,17.8,16.72,17.71,395600.0,13.9876,14.8555,13.9542,14.7804,395600.0
2008-11-13 15:00:00,17.71,18.01,17.37,17.98,303800.0,14.7804,15.0308,14.4967,15.0058,303800.0
2008-11-14 09:30:00,17.85,18.0,17.74,17.93,68000.0,14.8973,15.0225,14.8055,14.964,68000.0
2008-11-14 10:00:00,17.93,17.96,17.29,17.47,68000.0,14.964,14.9891,14.4299,14.5801,68000.0
2008-11-14 11:00:00,17.46,17.57,17.26,17.34,55800.0,14.5718,14.6636,14.4049,14.4716,55800.0
2008-11-14 12:00:00,17.33,17.43,17.14,17.38,66400.0,14.4633,14.5467,14.3047,14.505,66400.0
2008-11-14 13:00:00,17.33,17.4,17.18,17.27,70200.0,14.4633,14.5217,14.3381,14.4132,70200.0
2008-11-14 14:00:00,17.25,17.62,17.2,17.62,74200.0,14.3965,14.7053,14.3548,14.7053,74200.0
2008-11-14 15:00:00,17.63,17.68,17.06,17.09,237200.0,14.7137,14.7554,14.2379,14.263,237200.0
2008-11-17 09:30:00,17.09,17.25,17.0,17.25,108400.0,14.263,14.3965,14.1879,14.3965,108400.0
2008-11-17 10:00:00,17.23,17.24,16.93,17.02,136000.0,14.3798,14.3882,14.1295,14.2046,136000.0
2008-11-17 11:00:00,17.04,17.29,17.04,17.29,98000.0,14.2213,14.4299,14.2213,14.4299,98000.0
2008-11-17 12:00:00,17.3,17.61,17.25,17.5,165200.0,14.4382,14.697,14.3965,14.6052,165200.0
2008-11-17 13:00:00,17.47,17.53,17.36,17.5,128000.0,14.5801,14.6302,14.4883,14.6052,128000.0
2008-11-17 14:00:00,17.49,17.54,17.38,17.41,192000.0,14.5968,14.6385,14.505,14.5301,192000.0
2008-11-17 15:00:00,17.41,17.75,17.4,17.5,377600.0,14.5301,14.8138,14.5217,14.6052,377600.0
2008-11-18 09:30:00,17.38,17.57,17.19,17.46,109600.0,14.505,14.6636,14.3464,14.5718,109600.0
2008-11-18 10:00:00,17.46,17.75,17.34,17.6,95400.0,14.5718,14.8138,14.4716,14.6886,95400.0
2008-11-18 11:00:00,17.61,17.78,17.44,17.78,66800.0,14.697,14.8388,14.5551,14.8388,66800.0
2008-11-18 12:00:00,17.8,17.8,17.35,17.46,100000.0,14.8555,14.8555,14.48,14.5718,100000.0
2008-11-18 13:00:00,17.46,17.51,17.3,17.43,233800.0,14.5718,14.6135,14.4382,14.5467,233800.0
2008-11-18 14:00:00,17.46,17.49,17.31,17.35,267800.0,14.5718,14.5968,14.4466,14.48,267800.0
2008-11-18 15:00:00,17.34,17.9,17.3,17.84,390000.0,14.4716,14.939,14.4382,14.8889,390000.0
2008-11-19 09:30:00,17.79,17.98,17.63,17.78,282000.0,14.8472,15.0058,14.7137,14.8388,282000.0
2008-11-19 10:00:00,17.8,18.08,17.71,17.76,230400.0,14.8555,15.0892,14.7804,14.8222,230400.0
2008-11-19 11:00:00,17.75,17.86,17.5,17.53,116600.0,14.8138,14.9056,14.6052,14.6302,116600.0
2008-11-19 12:00:00,17.52,17.73,17.37,17.54,167600.0,14.6219,14.7971,14.4967,14.6385,167600.0
2008-11-19 13:00:00,17.53,17.68,17.44,17.68,171200.0,14.6302,14.7554,14.5551,14.7554,171200.0
2008-11-19 14:00:00,17.66,17.74,17.36,17.65,209800.0,14.7387,14.8055,14.4883,14.7303,209800.0
2008-11-19 15:00:00,17.65,17.7,17.06,17.07,311800.0,14.7303,14.7721,14.2379,14.2463,311800.0
2008-11-20 09:30:00,16.88,17.07,16.68,16.78,232400.0,14.0877,14.2463,13.9208,14.0043,232400.0
2008-11-20 10:00:00,16.75,16.95,16.43,16.82,231800.0,13.9792,14.1461,13.7122,14.0376,231800.0
2008-11-20 11:00:00,16.8,17.07,16.79,16.89,155800.0,14.021,14.2463,14.0126,14.0961,155800.0
2008-11-20 12:00:00,16.84,17.03,16.59,16.77,141200.0,14.0543,14.2129,13.8457,13.9959,141200.0
2008-11-20 13:00:00,16.77,16.87,16.5,16.84,192800.0,13.9959,14.0794,13.7706,14.0543,192800.0
2008-11-20 14:00:00,16.82,16.85,16.08,16.13,397800.0,14.0376,14.0627,13.4201,13.4618,397800.0
2008-11-20 15:00:00,16.15,16.23,15.46,15.57,392400.0,13.4785,13.5452,12.9026,12.9944,392400.0
2008-11-21 09:30:00,15.92,15.92,15.44,15.46,282200.0,13.2865,13.2865,12.8859,12.9026,282200.0
2008-11-21 10:00:00,15.46,15.65,15.27,15.46,266200.0,12.9026,13.0612,12.744,12.9026,266200.0
2008-11-21 11:00:00,15.45,15.78,15.36,15.68,211400.0,12.8943,13.1697,12.8192,13.0862,211400.0
2008-11-21 12:00:00,15.68,15.84,15.63,15.77,175800.0,13.0862,13.2198,13.0445,13.1613,175800.0
2008-11-21 13:00:00,15.77,15.97,15.72,15.89,292200.0,13.1613,13.3283,13.1196,13.2615,292200.0
2008-11-21 14:00:00,15.89,16.68,15.52,15.63,338400.0,13.2615,13.9208,12.9527,13.0445,338400.0
2008-11-21 15:00:00,15.67,16.48,15.67,16.45,532600.0,13.0779,13.7539,13.0779,13.7289,532600.0
2008-11-24 09:30:00,16.65,16.85,16.37,16.84,136400.0,13.8958,14.0627,13.6621,14.0543,136400.0
2008-11-24 10:00:00,16.84,17.13,16.84,16.93,141800.0,14.0543,14.2964,14.0543,14.1295,141800.0
2008-11-24 11:00:00,16.97,17.25,16.88,17.25,90800.0,14.1628,14.3965,14.0877,14.3965,90800.0
2008-11-24 12:00:00,17.25,17.29,16.77,16.93,135800.0,14.3965,14.4299,13.9959,14.1295,135800.0
2008-11-24 13:00:00,16.97,17.07,16.92,17.0,120600.0,14.1628,14.2463,14.1211,14.1879,120600.0
2008-11-24 14:00:00,16.99,17.09,16.74,16.99,119800.0,14.1795,14.263,13.9709,14.1795,119800.0
2008-11-24 15:00:00,16.98,17.55,16.94,17.33,280200.0,14.1712,14.6469,14.1378,14.4633,280200.0
2008-11-25 09:30:00,17.39,17.73,17.0,17.34,234000.0,14.5134,14.7971,14.1879,14.4716,234000.0
2008-11-25 10:00:00,17.32,17.5,17.19,17.19,190000.0,14.4549,14.6052,14.3464,14.3464,190000.0
2008-11-25 11:00:00,17.18,17.31,17.1,17.17,102600.0,14.3381,14.4466,14.2713,14.3298,102600.0
2008-11-25 12:00:00,17.17,17.25,17.0,17.07,35800.0,14.3298,14.3965,14.1879,14.2463,35800.0
2008-11-25 13:00:00,17.04,17.17,17.01,17.02,76800.0,14.2213,14.3298,14.1962,14.2046,76800.0
2008-11-25 14:00:00,17.04,17.23,16.99,17.21,171800.0,14.2213,14.3798,14.1795,14.3631,171800.0
2008-11-25 15:00:00,17.22,17.39,16.9,17.01,582800.0,14.3715,14.5134,14.1044,14.1962,582800.0
2008-11-26 09:30:00,16.55,16.87,16.47,16.86,68400.0,13.8123,14.0794,13.7455,14.071,68400.0
2008-11-26 10:00:00,16.89,17.07,16.75,17.01,177000.0,14.0961,14.2463,13.9792,14.1962,177000.0
2008-11-26 11:00:00,17.02,17.42,16.99,17.4,171600.0,14.2046,14.5384,14.1795,14.5217,171600.0
2008-11-26 12:00:00,17.4,17.44,17.26,17.35,120600.0,14.5217,14.5551,14.4049,14.48,120600.0
2008-11-26 13:00:00,17.34,17.42,17.2,17.23,100600.0,14.4716,14.5384,14.3548,14.3798,100600.0
2008-11-26 14:00:00,17.23,17.63,17.16,17.6,195000.0,14.3798,14.7137,14.3214,14.6886,195000.0
2008-11-26 15:00:00,17.6,17.64,17.44,17.55,475600.0,14.6886,14.722,14.5551,14.6469,475600.0
2008-11-28 09:30:00,17.62,17.95,17.62,17.73,44600.0,14.7053,14.9807,14.7053,14.7971,44600.0
2008-11-28 10:00:00,17.73,17.91,17.73,17.89,63200.0,14.7971,14.9473,14.7971,14.9306,63200.0
2008-11-28 11:00:00,17.89,18.07,17.85,18.05,155200.0,14.9306,15.0809,14.8973,15.0642,155200.0
2008-11-28 12:00:00,18.02,18.19,17.95,18.14,178400.0,15.0391,15.181,14.9807,15.1393,178400.0
2008-11-28 13:00:00,18.22,18.22,18.17,18.17,36400.0,15.2061,15.2061,15.1643,15.1643,36400.0
2008-11-28 14:00:00,18.17,18.17,18.17,18.17,0.0,15.1643,15.1643,15.1643,15.1643,0.0
2008-11-28 15:00:00,18.17,18.17,18.17,18.17,0.0,15.1643,15.1643,15.1643,15.1643,0.0
2008-12-01 09:30:00,17.53,17.64,17.05,17.08,156800.0,14.6302,14.722,14.2296,14.2546,156800.0
2008-12-01 10:00:00,17.09,17.4,17.0,17.29,194800.0,14.263,14.5217,14.1879,14.4299,194800.0
2008-12-01 11:00:00,17.29,17.31,17.0,17.02,150400.0,14.4299,14.4466,14.1879,14.2046,150400.0
2008-12-01 12:00:00,17.03,17.24,16.89,16.99,125200.0,14.2129,14.3882,14.0961,14.1795,125200.0
2008-12-01 13:00:00,16.99,17.23,16.98,17.14,125800.0,14.1795,14.3798,14.1712,14.3047,125800.0
2008-12-01 14:00:00,17.13,17.25,17.02,17.21,118400.0,14.2964,14.3965,14.2046,14.3631,118400.0
2008-12-01 15:00:00,17.19,17.19,16.67,16.75,280800.0,14.3464,14.3464,13.9125,13.9792,280800.0
2008-12-02 09:30:00,16.96,16.97,16.68,16.97,85800.0,14.1545,14.1628,13.9208,14.1628,85800.0
2008-12-02 10:00:00,16.99,17.32,16.97,17.22,153800.0,14.1795,14.4549,14.1628,14.3715,153800.0
2008-12-02 11:00:00,17.22,17.23,17.0,17.09,128000.0,14.3715,14.3798,14.1879,14.263,128000.0
2008-12-02 12:00:00,17.1,17.2,17.03,17.1,137800.0,14.2713,14.3548,14.2129,14.2713,137800.0
2008-12-02 13:00:00,17.09,17.17,16.92,16.93,119400.0,14.263,14.3298,14.1211,14.1295,119400.0
2008-12-02 14:00:00,16.95,17.09,16.78,17.09,180600.0,14.1461,14.263,14.0043,14.263,180600.0
2008-12-02 15:00:00,17.09,17.43,16.89,17.41,363200.0,14.263,14.5467,14.0961,14.5301,363200.0
2008-12-03 09:30:00,16.98,17.34,16.87,17.23,57200.0,14.1712,14.4716,14.0794,14.3798,57200.0
2008-12-03 10:00:00,17.23,17.88,17.12,17.82,159600.0,14.3798,14.9223,14.288,14.8722,159600.0
2008-12-03 11:00:00,17.86,17.92,17.68,17.78,73200.0,14.9056,14.9557,14.7554,14.8388,73200.0
2008-12-03 12:00:00,17.77,17.9,17.54,17.86,68400.0,14.8305,14.939,14.6385,14.9056,68400.0
2008-12-03 13:00:00,17.85,17.91,17.5,17.5,116400.0,14.8973,14.9473,14.6052,14.6052,116400.0
2008-12-03 14:00:00,17.47,18.04,17.35,17.93,211800.0,14.5801,15.0558,14.48,14.964,211800.0
2008-12-03 15:00:00,17.93,18.1,17.8,18.05,411400.0,14.964,15.1059,14.8555,15.0642,411400.0
2008-12-04 09:30:00,18.29,18.29,17.74,17.98,90000.0,15.2645,15.2645,14.8055,15.0058,90000.0
2008-12-04 10:00:00,17.95,18.36,17.95,18.29,157400.0,14.9807,15.3229,14.9807,15.2645,157400.0
2008-12-04 11:00:00,18.28,18.3,18.0,18.04,82200.0,15.2561,15.2728,15.0225,15.0558,82200.0
2008-12-04 12:00:00,18.02,18.03,17.84,17.93,76600.0,15.0391,15.0475,14.8889,14.964,76600.0
2008-12-04 13:00:00,17.93,18.02,17.84,17.97,90600.0,14.964,15.0391,14.8889,14.9974,90600.0
2008-12-04 14:00:00,17.98,18.07,17.88,17.98,130000.0,15.0058,15.0809,14.9223,15.0058,130000.0
2008-12-04 15:00:00,17.98,18.0,17.35,17.68,289600.0,15.0058,15.0225,14.48,14.7554,289600.0
2008-12-05 09:30:00,17.46,17.64,17.36,17.37,41400.0,14.5718,14.722,14.4883,14.4967,41400.0
2008-12-05 10:00:00,17.31,17.47,17.15,17.45,93400.0,14.4466,14.5801,14.3131,14.5634,93400.0
2008-12-05 11:00:00,17.42,17.71,17.37,17.64,50400.0,14.5384,14.7804,14.4967,14.722,50400.0
2008-12-05 12:00:00,17.65,17.76,17.52,17.58,70800.0,14.7303,14.8222,14.6219,14.6719,70800.0
2008-12-05 13:00:00,17.57,18.24,17.57,18.15,121600.0,14.6636,15.2228,14.6636,15.1476,121600.0
2008-12-05 14:00:00,18.13,18.23,17.74,18.16,149600.0,15.1309,15.2144,14.8055,15.156,149600.0
2008-12-05 15:00:00,18.25,18.75,18.0,18.49,366600.0,15.2311,15.6484,15.0225,15.4314,366600.0
2008-12-08 09:30:00,18.81,18.97,18.75,18.85,70200.0,15.6985,15.832,15.6484,15.7318,70200.0
2008-12-08 10:00:00,18.82,18.97,18.7,18.78,76200.0,15.7068,15.832,15.6067,15.6734,76200.0
2008-12-08 11:00:00,18.77,18.88,18.35,18.37,135200.0,15.6651,15.7569,15.3146,15.3312,135200.0
2008-12-08 12:00:00,18.38,18.5,18.19,18.25,139800.0,15.3396,15.4397,15.181,15.2311,139800.0
2008-12-08 13:00:00,18.28,18.43,18.18,18.36,275600.0,15.2561,15.3813,15.1727,15.3229,275600.0
2008-12-08 14:00:00,18.36,18.47,18.29,18.47,270200.0,15.3229,15.4147,15.2645,15.4147,270200.0
2008-12-08 15:00:00,18.47,18.5,18.34,18.46,416600.0,15.4147,15.4397,15.3062,15.4064,416600.0
2008-12-09 09:30:00,18.3,18.32,18.0,18.13,78200.0,15.2728,15.2895,15.0225,15.1309,78200.0
2008-12-09 10:00:00,18.13,18.49,18.11,18.45,156800.0,15.1309,15.4314,15.1143,15.398,156800.0
2008-12-09 11:00:00,18.45,18.46,18.23,18.34,186000.0,15.398,15.4064,15.2144,15.3062,186000.0
2008-12-09 12:00:00,18.33,18.48,18.3,18.33,97800.0,15.2979,15.4231,15.2728,15.2979,97800.0
2008-12-09 13:00:00,18.29,18.38,18.21,18.29,124400.0,15.2645,15.3396,15.1977,15.2645,124400.0
2008-12-09 14:00:00,18.29,18.31,18.02,18.24,156200.0,15.2645,15.2812,15.0391,15.2228,156200.0
2008-12-09 15:00:00,18.24,18.32,17.86,17.88,294200.0,15.2228,15.2895,14.9056,14.9223,294200.0
2008-12-10 09:30:00,18.09,18.28,17.93,18.04,62400.0,15.0976,15.2561,14.964,15.0558,62400.0
2008-12-10 10:00:00,18.05,18.25,17.95,18.0,170000.0,15.0642,15.2311,14.9807,15.0225,170000.0
2008-12-10 11:00:00,18.03,18.11,17.93,17.98,101800.0,15.0475,15.1143,14.964,15.0058,101800.0
2008-12-10 12:00:00,17.99,18.06,17.8,17.8,80600.0,15.0141,15.0725,14.8555,14.8555,80600.0
2008-12-10 13:00:00,17.85,17.9,17.58,17.63,94400.0,14.8973,14.939,14.6719,14.7137,94400.0
2008-12-10 14:00:00,17.63,17.7,17.47,17.52,199200.0,14.7137,14.7721,14.5801,14.6219,199200.0
2008-12-10 15:00:00,17.51,17.74,17.47,17.72,409400.0,14.6135,14.8055,14.5801,14.7888,409400.0
2008-12-11 09:30:00,17.72,18.26,17.54,18.23,132600.0,14.7888,15.2394,14.6385,15.2144,132600.0
2008-12-11 10:00:00,18.23,18.45,18.16,18.31,206400.0,15.2144,15.398,15.156,15.2812,206400.0
2008-12-11 11:00:00,18.33,18.39,18.23,18.38,112200.0,15.2979,15.3479,15.2144,15.3396,112200.0
2008-12-11 12:00:00,18.36,18.4,18.23,18.33,110600.0,15.3229,15.3563,15.2144,15.2979,110600.0
2008-12-11 13:00:00,18.33,18.39,18.22,18.22,64400.0,15.2979,15.3479,15.2061,15.2061,64400.0
2008-12-11 14:00:00,18.21,18.29,17.96,17.97,188800.0,15.1977,15.2645,14.9891,14.9974,188800.0
2008-12-11 15:00:00,17.96,17.99,17.73,17.89,348400.0,14.9891,15.0141,14.7971,14.9306,348400.0
2008-12-12 09:30:00,17.79,17.79,17.27,17.7,108000.0,14.8472,14.8472,14.4132,14.7721,108000.0
2008-12-12 10:00:00,17.7,17.96,17.67,17.92,60600.0,14.7721,14.9891,14.747,14.9557,60600.0
2008-12-12 11:00:00,17.96,18.0,17.75,17.86,112600.0,14.9891,15.0225,14.8138,14.9056,112600.0
2008-12-12 12:00:00,17.9,18.19,17.89,18.14,111200.0,14.939,15.181,14.9306,15.1393,111200.0
2008-12-12 13:00:00,18.15,18.18,17.88,17.95,65800.0,15.1476,15.1727,14.9223,14.9807,65800.0
2008-12-12 14:00:00,17.95,18.27,17.85,18.22,171200.0,14.9807,15.2478,14.8973,15.2061,171200.0
2008-12-12 15:00:00,18.22,18.3,18.06,18.23,186800.0,15.2061,15.2728,15.0725,15.2144,186800.0
2008-12-15 09:30:00,18.36,18.48,18.21,18.36,97600.0,15.3229,15.4231,15.1977,15.3229,97600.0
2008-12-15 10:00:00,18.36,18.42,17.7,17.82,170400.0,15.3229,15.373,14.7721,14.8722,170400.0
2008-12-15 11:00:00,17.82,18.0,17.75,18.0,116400.0,14.8722,15.0225,14.8138,15.0225,116400.0
2008-12-15 12:00:00,18.0,18.09,17.89,17.89,85600.0,15.0225,15.0976,14.9306,14.9306,85600.0
2008-12-15 13:00:00,17.86,17.9,17.66,17.73,109000.0,14.9056,14.939,14.7387,14.7971,109000.0
2008-12-15 14:00:00,17.72,17.9,17.7,17.74,125400.0,14.7888,14.939,14.7721,14.8055,125400.0
2008-12-15 15:00:00,17.73,17.94,17.55,17.81,221800.0,14.7971,14.9724,14.6469,14.8639,221800.0
2008-12-16 09:30:00,18.04,18.17,17.68,17.96,102000.0,15.0558,15.1643,14.7554,14.9891,102000.0
2008-12-16 10:00:00,17.95,18.05,17.9,17.96,88600.0,14.9807,15.0642,14.939,14.9891,88600.0
2008-12-16 11:00:00,17.96,18.06,17.96,18.04,76000.0,14.9891,15.0725,14.9891,15.0558,76000.0
2008-12-16 12:00:00,18.05,18.28,18.02,18.25,91000.0,15.0642,15.2561,15.0391,15.2311,91000.0
2008-12-16 13:00:00,18.23,18.42,18.21,18.4,139800.0,15.2144,15.373,15.1977,15.3563,139800.0
2008-12-16 14:00:00,18.4,18.66,18.34,18.6,286200.0,15.3563,15.5733,15.3062,15.5232,286200.0
2008-12-16 15:00:00,18.6,18.98,18.41,18.88,558600.0,15.5232,15.8403,15.3646,15.7569,558600.0
2008-12-17 09:30:00,18.63,18.68,18.43,18.6,157600.0,15.5482,15.59,15.3813,15.5232,157600.0
2008-12-17 10:00:00,18.6,18.65,18.43,18.58,354400.0,15.5232,15.5649,15.3813,15.5065,354400.0
2008-12-17 11:00:00,18.55,18.68,18.49,18.55,132000.0,15.4815,15.59,15.4314,15.4815,132000.0
2008-12-17 12:00:00,18.57,18.8,18.55,18.73,604600.0,15.4982,15.6901,15.4815,15.6317,604600.0
2008-12-17 13:00:00,18.74,18.86,18.61,18.8,203800.0,15.64,15.7402,15.5315,15.6901,203800.0
2008-12-17 14:00:00,18.79,18.8,18.6,18.72,86000.0,15.6818,15.6901,15.5232,15.6234,86000.0
2008-12-17 15:00:00,18.76,18.78,18.58,18.6,231400.0,15.6567,15.6734,15.5065,15.5232,231400.0
2008-12-18 09:30:00,18.57,18.67,18.36,18.5,121000.0,15.4982,15.5816,15.3229,15.4397,121000.0
2008-12-18 10:00:00,18.52,18.55,18.04,18.09,593200.0,15.4564,15.4815,15.0558,15.0976,593200.0
2008-12-18 11:00:00,18.1,18.37,18.02,18.24,254000.0,15.1059,15.3312,15.0391,15.2228,254000.0
2008-12-18 12:00:00,18.25,18.32,18.16,18.18,260400.0,15.2311,15.2895,15.156,15.1727,260400.0
2008-12-18 13:00:00,18.18,18.21,18.1,18.11,152600.0,15.1727,15.1977,15.1059,15.1143,152600.0
2008-12-18 14:00:00,18.13,18.18,17.85,17.86,292000.0,15.1309,15.1727,14.8973,14.9056,292000.0
2008-12-18 15:00:00,17.86,17.92,17.45,17.84,531600.0,14.9056,14.9557,14.5634,14.8889,531600.0
2008-12-19 09:30:00,18.03,18.34,18.0,18.08,332600.0,15.0475,15.3062,15.0225,15.0892,332600.0
2008-12-19 10:00:00,18.08,18.14,18.0,18.0,205800.0,15.0892,15.1393,15.0225,15.0225,205800.0
2008-12-19 11:00:00,18.02,18.06,17.88,17.89,148600.0,15.0391,15.0725,14.9223,14.9306,148600.0
2008-12-19 12:00:00,17.9,17.93,17.76,17.91,318000.0,14.939,14.964,14.8222,14.9473,318000.0
2008-12-19 13:00:00,17.93,18.0,17.88,17.91,164800.0,14.964,15.0225,14.9223,14.9473,164800.0
2008-12-19 14:00:00,17.91,18.0,17.87,17.9,134000.0,14.9473,15.0225,14.914,14.939,134000.0
2008-12-19 15:00:00,17.89,17.89,17.65,17.71,304000.0,14.9306,14.9306,14.7303,14.7804,304000.0
2008-12-22 09:30:00,17.73,17.9,17.5,17.68,54000.0,14.7971,14.939,14.6052,14.7554,54000.0
2008-12-22 10:00:00,17.69,17.85,17.6,17.83,96800.0,14.7637,14.8973,14.6886,14.8806,96800.0
2008-12-22 11:00:00,17.79,17.83,17.69,17.82,58800.0,14.8472,14.8806,14.7637,14.8722,58800.0
2008-12-22 12:00:00,17.8,17.96,17.77,17.92,712000.0,14.8555,14.9891,14.8305,14.9557,712000.0
2008-12-22 13:00:00,17.91,17.96,17.8,17.86,94000.0,14.9473,14.9891,14.8555,14.9056,94000.0
2008-12-22 14:00:00,17.86,17.9,17.64,17.66,77400.0,14.9056,14.939,14.722,14.7387,77400.0
2008-12-22 15:00:00,17.65,17.96,17.64,17.94,203400.0,14.7303,14.9891,14.722,14.9724,203400.0
2008-12-23 09:30:00,18.02,18.18,17.94,18.11,67400.0,15.0391,15.1727,14.9724,15.1143,67400.0
2008-12-23 10:00:00,18.13,18.16,17.95,18.0,248400.0,15.1309,15.156,14.9807,15.0225,248400.0
2008-12-23 11:00:00,18.0,18.07,17.67,17.68,121800.0,15.0225,15.0809,14.747,14.7554,121800.0
2008-12-23 12:00:00,17.68,17.83,17.67,17.75,462800.0,14.7554,14.8806,14.747,14.8138,462800.0
2008-12-23 13:00:00,17.75,17.77,17.58,17.72,130000.0,14.8138,14.8305,14.6719,14.7888,130000.0
2008-12-23 14:00:00,17.73,17.77,17.56,17.59,47000.0,14.7971,14.8305,14.6552,14.6803,47000.0
2008-12-23 15:00:00,17.59,17.68,17.48,17.52,352800.0,14.6803,14.7554,14.5885,14.6219,352800.0
2008-12-24 09:00:00,17.63,17.63,17.44,17.58,92400.0,14.7137,14.7137,14.5551,14.6719,92400.0
2008-12-24 10:00:00,17.58,18.0,17.58,17.97,460400.0,14.6719,15.0225,14.6719,14.9974,460400.0
2008-12-24 11:00:00,17.96,17.96,17.87,17.93,67400.0,14.9891,14.9891,14.914,14.964,67400.0
2008-12-24 12:00:00,17.92,17.93,17.79,17.82,112200.0,14.9557,14.964,14.8472,14.8722,112200.0
2008-12-26 09:30:00,17.84,17.84,17.71,17.73,46600.0,14.8889,14.8889,14.7804,14.7971,46600.0
2008-12-26 10:00:00,17.75,17.84,17.71,17.77,147600.0,14.8138,14.8889,14.7804,14.8305,147600.0
2008-12-26 11:00:00,17.78,17.86,17.77,17.81,221400.0,14.8388,14.9056,14.8305,14.8639,221400.0
2008-12-26 12:00:00,17.81,17.85,17.75,17.81,63000.0,14.8639,14.8973,14.8138,14.8639,63000.0
2008-12-26 13:00:00,17.81,17.83,17.79,17.81,21200.0,14.8639,14.8806,14.8472,14.8639,21200.0
2008-12-26 14:00:00,17.82,17.93,17.81,17.88,100200.0,14.8722,14.964,14.8639,14.9223,100200.0
2008-12-26 15:00:00,17.87,17.93,17.82,17.86,237600.0,14.914,14.964,14.8722,14.9056,237600.0
2008-12-29 09:30:00,17.94,17.94,17.75,17.82,94000.0,14.9724,14.9724,14.8138,14.8722,94000.0
2008-12-29 10:00:00,17.81,17.81,17.56,17.57,238600.0,14.8639,14.8639,14.6552,14.6636,238600.0
2008-12-29 11:00:00,17.58,17.63,17.54,17.61,127800.0,14.6719,14.7137,14.6385,14.697,127800.0
2008-12-29 12:00:00,17.66,17.67,17.58,17.59,50000.0,14.7387,14.747,14.6719,14.6803,50000.0
2008-12-29 13:00:00,17.59,17.64,17.54,17.61,98800.0,14.6803,14.722,14.6385,14.697,98800.0
2008-12-29 14:00:00,17.61,17.65,17.53,17.61,55400.0,14.697,14.7303,14.6302,14.697,55400.0
2008-12-29 15:00:00,17.63,17.74,17.58,17.69,258800.0,14.7137,14.8055,14.6719,14.7637,258800.0
2008-12-30 09:30:00,17.84,17.92,17.66,17.83,137800.0,14.8889,14.9557,14.7387,14.8806,137800.0
2008-12-30 10:00:00,17.82,17.96,17.78,17.93,129600.0,14.8722,14.9891,14.8388,14.964,129600.0
2008-12-30 11:00:00,17.92,17.95,17.88,17.9,189200.0,14.9557,14.9807,14.9223,14.939,189200.0
2008-12-30 12:00:00,17.92,17.99,17.88,17.93,157400.0,14.9557,15.0141,14.9223,14.964,157400.0
2008-12-30 13:00:00,17.94,17.95,17.88,17.91,31600.0,14.9724,14.9807,14.9223,14.9473,31600.0
2008-12-30 14:00:00,17.91,18.03,17.89,18.02,91000.0,14.9473,15.0475,14.9306,15.0391,91000.0
2008-12-30 15:00:00,18.0,18.22,17.93,18.18,264200.0,15.0225,15.2061,14.964,15.1727,264200.0
2008-12-31 09:30:00,18.25,18.61,18.25,18.6,75000.0,15.2311,15.5315,15.2311,15.5232,75000.0
2008-12-31 10:00:00,18.61,18.75,18.42,18.53,182600.0,15.5315,15.6484,15.373,15.4648,182600.0
2008-12-31 11:00:00,18.55,18.72,18.5,18.72,135400.0,15.4815,15.6234,15.4397,15.6234,135400.0
2008-12-31 12:00:00,18.69,18.77,18.69,18.73,112800.0,15.5983,15.6651,15.5983,15.6317,112800.0
2008-12-31 13:00:00,18.73,18.82,18.66,18.78,125000.0,15.6317,15.7068,15.5733,15.6734,125000.0
2008-12-31 14:00:00,18.79,18.84,18.75,18.81,114400.0,15.6818,15.7235,15.6484,15.6985,114400.0
2008-12-31 15:00:00,18.81,18.87,18.63,18.72,288000.0,15.6985,15.7485,15.5482,15.6234,288000.0
2009-01-02 09:30:00,18.82,18.86,18.63,18.71,84000.0,15.7068,15.7402,15.5482,15.615,84000.0
2009-01-02 10:00:00,18.72,19.06,18.67,18.97,134800.0,15.6234,15.9071,15.5816,15.832,134800.0
2009-01-02 11:00:00,18.97,19.02,18.86,18.95,64600.0,15.832,15.8737,15.7402,15.8153,64600.0
2009-01-02 12:00:00,18.97,19.09,18.95,19.07,98200.0,15.832,15.9321,15.8153,15.9155,98200.0
2009-01-02 13:00:00,19.08,19.21,19.07,19.19,102800.0,15.9238,16.0323,15.9155,16.0156,102800.0
2009-01-02 14:00:00,19.18,19.28,19.16,19.18,123000.0,16.0073,16.0907,15.9906,16.0073,123000.0
2009-01-02 15:00:00,19.18,19.28,19.14,19.14,114800.0,16.0073,16.0907,15.9739,15.9739,114800.0
2009-01-05 09:30:00,19.13,19.26,18.64,18.68,67200.0,15.9655,16.074,15.5566,15.59,67200.0
2009-01-05 10:00:00,18.68,18.84,18.64,18.82,74000.0,15.59,15.7235,15.5566,15.7068,74000.0
2009-01-05 11:00:00,18.79,18.91,18.79,18.86,54600.0,15.6818,15.7819,15.6818,15.7402,54600.0
2009-01-05 12:00:00,18.86,19.05,18.81,18.85,73600.0,15.7402,15.8988,15.6985,15.7318,73600.0
2009-01-05 13:00:00,18.85,18.91,18.79,18.9,48600.0,15.7318,15.7819,15.6818,15.7736,48600.0
2009-01-05 14:00:00,18.89,18.9,18.69,18.75,68600.0,15.7652,15.7736,15.5983,15.6484,68600.0
2009-01-05 15:00:00,18.79,18.94,18.73,18.88,229000.0,15.6818,15.807,15.6317,15.7569,229000.0
2009-01-06 09:30:00,19.05,19.34,19.0,19.25,162200.0,15.8988,16.1408,15.857,16.0657,162200.0
2009-01-06 10:00:00,19.2,19.27,18.9,18.95,198000.0,16.024,16.0824,15.7736,15.8153,198000.0
2009-01-06 11:00:00,18.94,19.0,18.88,18.9,126200.0,15.807,15.857,15.7569,15.7736,126200.0
2009-01-06 12:00:00,18.9,18.97,18.88,18.93,175200.0,15.7736,15.832,15.7569,15.7986,175200.0
2009-01-06 13:00:00,18.93,18.93,18.75,18.77,68400.0,15.7986,15.7986,15.6484,15.6651,68400.0
2009-01-06 14:00:00,18.77,18.93,18.75,18.85,160200.0,15.6651,15.7986,15.6484,15.7318,160200.0
2009-01-06 15:00:00,18.85,18.85,18.72,18.74,478600.0,15.7318,15.7318,15.6234,15.64,478600.0
2009-01-07 09:30:00,18.18,18.5,17.93,18.36,397000.0,15.1727,15.4397,14.964,15.3229,397000.0
2009-01-07 10:00:00,18.4,18.47,18.23,18.28,370000.0,15.3563,15.4147,15.2144,15.2561,370000.0
2009-01-07 11:00:00,18.28,18.49,18.25,18.49,358200.0,15.2561,15.4314,15.2311,15.4314,358200.0
2009-01-07 12:00:00,18.47,18.56,18.46,18.5,346200.0,15.4147,15.4898,15.4064,15.4397,346200.0
2009-01-07 13:00:00,18.5,18.59,18.34,18.39,419000.0,15.4397,15.5149,15.3062,15.3479,419000.0
2009-01-07 14:00:00,18.37,18.4,18.23,18.25,530800.0,15.3312,15.3563,15.2144,15.2311,530800.0
2009-01-07 15:00:00,18.25,18.32,18.22,18.28,968000.0,15.2311,15.2895,15.2061,15.2561,968000.0
2009-01-08 09:30:00,18.27,18.45,18.19,18.27,77000.0,15.2478,15.398,15.181,15.2478,77000.0
2009-01-08 10:00:00,18.28,18.28,18.23,18.24,232200.0,15.2561,15.2561,15.2144,15.2228,232200.0
2009-01-08 11:00:00,18.24,18.29,18.13,18.23,164400.0,15.2228,15.2645,15.1309,15.2144,164400.0
2009-01-08 12:00:00,18.21,18.32,18.17,18.25,140400.0,15.1977,15.2895,15.1643,15.2311,140400.0
2009-01-08 13:00:00,18.23,18.3,18.2,18.3,86400.0,15.2144,15.2728,15.1894,15.2728,86400.0
2009-01-08 14:00:00,18.29,18.32,18.24,18.26,123200.0,15.2645,15.2895,15.2228,15.2394,123200.0
2009-01-08 15:00:00,18.26,18.31,18.22,18.28,395800.0,15.2394,15.2812,15.2061,15.2561,395800.0
2009-01-09 09:30:00,18.34,18.37,17.96,17.98,109600.0,15.3062,15.3312,14.9891,15.0058,109600.0
2009-01-09 10:00:00,17.97,18.06,17.81,17.98,118800.0,14.9974,15.0725,14.8639,15.0058,118800.0
2009-01-09 11:00:00,18.01,18.34,18.01,18.2,137400.0,15.0308,15.3062,15.0308,15.1894,137400.0
2009-01-09 12:00:00,18.2,18.37,18.2,18.3,94800.0,15.1894,15.3312,15.1894,15.2728,94800.0
2009-01-09 13:00:00,18.31,18.34,18.18,18.2,87600.0,15.2812,15.3062,15.1727,15.1894,87600.0
2009-01-09 14:00:00,18.21,18.32,18.21,18.3,58000.0,15.1977,15.2895,15.1977,15.2728,58000.0
2009-01-09 15:00:00,18.28,18.35,18.09,18.2,280800.0,15.2561,15.3146,15.0976,15.1894,280800.0
2009-01-12 09:30:00,18.18,18.33,18.05,18.28,88400.0,15.1727,15.2979,15.0642,15.2561,88400.0
2009-01-12 10:00:00,18.28,18.42,18.25,18.4,126200.0,15.2561,15.373,15.2311,15.3563,126200.0
2009-01-12 11:00:00,18.4,18.43,18.33,18.37,130000.0,15.3563,15.3813,15.2979,15.3312,130000.0
2009-01-12 12:00:00,18.4,18.49,18.35,18.42,69200.0,15.3563,15.4314,15.3146,15.373,69200.0
2009-01-12 13:00:00,18.42,18.46,18.34,18.34,61400.0,15.373,15.4064,15.3062,15.3062,61400.0
2009-01-12 14:00:00,18.32,18.34,18.14,18.19,121000.0,15.2895,15.3062,15.1393,15.181,121000.0
2009-01-12 15:00:00,18.19,18.3,18.17,18.25,199200.0,15.181,15.2728,15.1643,15.2311,199200.0
2009-01-13 09:30:00,17.99,18.47,17.99,18.43,146000.0,15.0141,15.4147,15.0141,15.3813,146000.0
2009-01-13 10:00:00,18.45,18.59,18.42,18.58,240800.0,15.398,15.5149,15.373,15.5065,240800.0
2009-01-13 11:00:00,18.58,18.66,18.52,18.63,184600.0,15.5065,15.5733,15.4564,15.5482,184600.0
2009-01-13 12:00:00,18.65,18.68,18.59,18.65,119600.0,15.5649,15.59,15.5149,15.5649,119600.0
2009-01-13 13:00:00,18.65,18.8,18.58,18.65,259200.0,15.5649,15.6901,15.5065,15.5649,259200.0
2009-01-13 14:00:00,18.63,18.72,18.56,18.64,208200.0,15.5482,15.6234,15.4898,15.5566,208200.0
2009-01-13 15:00:00,18.63,18.85,18.59,18.78,760200.0,15.5482,15.7318,15.5149,15.6734,760200.0
2009-01-14 09:30:00,18.86,19.23,18.78,19.0,202000.0,15.7402,16.049,15.6734,15.857,202000.0
2009-01-14 10:00:00,19.0,19.11,19.0,19.0,292000.0,15.857,15.9488,15.857,15.857,292000.0
2009-01-14 11:00:00,19.0,19.18,18.98,19.08,202200.0,15.857,16.0073,15.8403,15.9238,202200.0
2009-01-14 12:00:00,19.09,19.11,19.0,19.11,163000.0,15.9321,15.9488,15.857,15.9488,163000.0
2009-01-14 13:00:00,19.11,19.11,19.0,19.05,109200.0,15.9488,15.9488,15.857,15.8988,109200.0
2009-01-14 14:00:00,19.05,19.17,19.03,19.07,96800.0,15.8988,15.9989,15.8821,15.9155,96800.0
2009-01-14 15:00:00,19.07,19.16,19.0,19.05,352600.0,15.9155,15.9906,15.857,15.8988,352600.0
2009-01-15 09:30:00,19.04,19.04,18.69,18.85,80200.0,15.8904,15.8904,15.5983,15.7318,80200.0
2009-01-15 10:00:00,18.85,18.91,18.81,18.84,202000.0,15.7318,15.7819,15.6985,15.7235,202000.0
2009-01-15 11:00:00,18.83,18.88,18.67,18.79,151000.0,15.7152,15.7569,15.5816,15.6818,151000.0
2009-01-15 12:00:00,18.79,18.82,18.73,18.75,68000.0,15.6818,15.7068,15.6317,15.6484,68000.0
2009-01-15 13:00:00,18.78,19.0,18.75,18.99,117400.0,15.6734,15.857,15.6484,15.8487,117400.0
2009-01-15 14:00:00,18.99,19.28,18.99,19.11,122800.0,15.8487,16.0907,15.8487,15.9488,122800.0
2009-01-15 15:00:00,19.11,19.2,19.0,19.18,222600.0,15.9488,16.024,15.857,16.0073,222600.0
2009-01-16 09:30:00,19.2,19.49,19.18,19.28,104600.0,16.024,16.266,16.0073,16.0907,104600.0
2009-01-16 10:00:00,19.27,19.42,19.24,19.38,155400.0,16.0824,16.2076,16.0573,16.1742,155400.0
2009-01-16 11:00:00,19.36,19.41,19.18,19.23,251200.0,16.1575,16.1992,16.0073,16.049,251200.0
2009-01-16 12:00:00,19.23,19.38,19.13,19.34,133600.0,16.049,16.1742,15.9655,16.1408,133600.0
2009-01-16 13:00:00,19.31,19.4,19.23,19.36,69200.0,16.1158,16.1909,16.049,16.1575,69200.0
2009-01-16 14:00:00,19.37,19.49,19.36,19.47,91800.0,16.1658,16.266,16.1575,16.2493,91800.0
2009-01-16 15:00:00,19.47,19.56,19.34,19.41,270400.0,16.2493,16.3244,16.1408,16.1992,270400.0
2009-01-20 09:30:00,19.32,19.4,19.03,19.03,94600.0,16.1241,16.1909,15.8821,15.8821,94600.0
2009-01-20 10:00:00,19.02,19.44,18.93,19.31,228200.0,15.8737,16.2242,15.7986,16.1158,228200.0
2009-01-20 11:00:00,19.3,19.38,19.15,19.15,123400.0,16.1074,16.1742,15.9822,15.9822,123400.0
2009-01-20 12:00:00,19.11,19.31,19.08,19.16,104200.0,15.9488,16.1158,15.9238,15.9906,104200.0
2009-01-20 13:00:00,19.17,19.24,19.07,19.1,97000.0,15.9989,16.0573,15.9155,15.9405,97000.0
2009-01-20 14:00:00,19.07,19.17,18.97,19.03,188200.0,15.9155,15.9989,15.832,15.8821,188200.0
2009-01-20 15:00:00,19.04,19.09,18.86,18.91,306200.0,15.8904,15.9321,15.7402,15.7819,306200.0
2009-01-21 09:30:00,19.04,19.17,18.87,19.12,144200.0,15.8904,15.9989,15.7485,15.9572,144200.0
2009-01-21 10:00:00,19.1,19.25,18.93,18.95,105400.0,15.9405,16.0657,15.7986,15.8153,105400.0
2009-01-21 11:00:00,18.95,19.28,18.93,19.2,173000.0,15.8153,16.0907,15.7986,16.024,173000.0
2009-01-21 12:00:00,19.2,19.38,19.09,19.17,190800.0,16.024,16.1742,15.9321,15.9989,190800.0
2009-01-21 13:00:00,19.17,19.4,19.06,19.35,74600.0,15.9989,16.1909,15.9071,16.1491,74600.0
2009-01-21 14:00:00,19.35,19.52,19.28,19.47,184800.0,16.1491,16.291,16.0907,16.2493,184800.0
2009-01-21 15:00:00,19.49,19.66,19.47,19.6,311400.0,16.266,16.4079,16.2493,16.3578,311400.0
2009-01-22 09:30:00,19.28,19.41,19.13,19.31,102000.0,16.0907,16.1992,15.9655,16.1158,102000.0
2009-01-22 10:00:00,19.31,19.49,19.27,19.43,126600.0,16.1158,16.266,16.0824,16.2159,126600.0
2009-01-22 11:00:00,19.42,19.47,19.23,19.26,289600.0,16.2076,16.2493,16.049,16.074,289600.0
2009-01-22 12:00:00,19.26,19.5,19.24,19.43,138000.0,16.074,16.2743,16.0573,16.2159,138000.0
2009-01-22 13:00:00,19.44,19.58,19.36,19.55,127200.0,16.2242,16.3411,16.1575,16.3161,127200.0
2009-01-22 14:00:00,19.55,19.76,19.52,19.67,127000.0,16.3161,16.4913,16.291,16.4162,127000.0
2009-01-22 15:00:00,19.66,19.75,19.45,19.55,355200.0,16.4079,16.483,16.2326,16.3161,355200.0
2009-01-23 09:30:00,19.3,19.31,18.92,19.11,78200.0,16.1074,16.1158,15.7903,15.9488,78200.0
2009-01-23 10:00:00,19.1,19.4,19.1,19.36,170800.0,15.9405,16.1909,15.9405,16.1575,170800.0
2009-01-23 11:00:00,19.38,19.59,19.35,19.38,136200.0,16.1742,16.3494,16.1491,16.1742,136200.0
2009-01-23 12:00:00,19.38,19.57,19.38,19.42,97400.0,16.1742,16.3327,16.1742,16.2076,97400.0
2009-01-23 13:00:00,19.41,19.52,19.32,19.52,99000.0,16.1992,16.291,16.1241,16.291,99000.0
2009-01-23 14:00:00,19.53,19.55,19.38,19.46,187400.0,16.2994,16.3161,16.1742,16.2409,187400.0
2009-01-23 15:00:00,19.45,19.59,19.44,19.55,249200.0,16.2326,16.3494,16.2242,16.3161,249200.0
2009-01-26 09:30:00,19.66,19.8,19.54,19.74,100200.0,16.4079,16.5247,16.3077,16.4746,100200.0
2009-01-26 10:00:00,19.74,20.09,19.74,20.06,179200.0,16.4746,16.7667,16.4746,16.7417,179200.0
2009-01-26 11:00:00,20.04,20.17,19.97,20.11,118800.0,16.725,16.8335,16.6666,16.7834,118800.0
2009-01-26 12:00:00,20.11,20.25,20.1,20.13,169600.0,16.7834,16.9003,16.7751,16.8001,169600.0
2009-01-26 13:00:00,20.13,20.13,19.96,20.04,143600.0,16.8001,16.8001,16.6582,16.725,143600.0
2009-01-26 14:00:00,20.01,20.02,19.89,19.98,174800.0,16.7,16.7083,16.5998,16.6749,174800.0
2009-01-26 15:00:00,20.0,20.09,19.95,20.0,243800.0,16.6916,16.7667,16.6499,16.6916,243800.0
2009-01-27 09:30:00,20.07,20.14,19.83,20.11,80200.0,16.75,16.8085,16.5497,16.7834,80200.0
2009-01-27 10:00:00,20.11,20.25,20.02,20.23,93000.0,16.7834,16.9003,16.7083,16.8836,93000.0
2009-01-27 11:00:00,20.23,20.5,20.22,20.35,191000.0,16.8836,17.1089,16.8752,16.9837,191000.0
2009-01-27 12:00:00,20.33,20.52,20.3,20.49,290400.0,16.967,17.1256,16.942,17.1006,290400.0
2009-01-27 13:00:00,20.51,20.61,20.43,20.46,107400.0,17.1173,17.2007,17.0505,17.0755,107400.0
2009-01-27 14:00:00,20.43,20.52,20.39,20.44,255400.0,17.0505,17.1256,17.0171,17.0588,255400.0
2009-01-27 15:00:00,20.43,20.58,20.4,20.48,376000.0,17.0505,17.1757,17.0254,17.0922,376000.0
2009-01-28 09:30:00,20.71,20.81,20.57,20.7,173600.0,17.2842,17.3676,17.1673,17.2758,173600.0
2009-01-28 10:00:00,20.71,20.8,20.44,20.49,335600.0,17.2842,17.3593,17.0588,17.1006,335600.0
2009-01-28 11:00:00,20.5,20.6,20.47,20.52,174800.0,17.1089,17.1924,17.0839,17.1256,174800.0
2009-01-28 12:00:00,20.5,20.56,20.48,20.54,81000.0,17.1089,17.159,17.0922,17.1423,81000.0
2009-01-28 13:00:00,20.53,20.67,20.52,20.64,100000.0,17.1339,17.2508,17.1256,17.2257,100000.0
2009-01-28 14:00:00,20.65,20.8,20.61,20.73,170000.0,17.2341,17.3593,17.2007,17.3009,170000.0
2009-01-28 15:00:00,20.75,20.75,20.48,20.64,273000.0,17.3176,17.3176,17.0922,17.2257,273000.0
2009-01-29 09:30:00,20.39,20.42,20.24,20.33,112400.0,17.0171,17.0421,16.8919,16.967,112400.0
2009-01-29 10:00:00,20.34,20.39,20.3,20.37,266000.0,16.9754,17.0171,16.942,17.0004,266000.0
2009-01-29 11:00:00,20.36,20.39,20.2,20.23,157800.0,16.9921,17.0171,16.8585,16.8836,157800.0
2009-01-29 12:00:00,20.23,20.27,20.15,20.17,116800.0,16.8836,16.917,16.8168,16.8335,116800.0
2009-01-29 13:00:00,20.15,20.18,20.05,20.11,120000.0,16.8168,16.8418,16.7333,16.7834,120000.0
2009-01-29 14:00:00,20.11,20.24,20.11,20.18,122200.0,16.7834,16.8919,16.7834,16.8418,122200.0
2009-01-29 15:00:00,20.2,20.3,20.1,20.17,277400.0,16.8585,16.942,16.7751,16.8335,277400.0
2009-01-30 09:30:00,20.14,20.36,19.48,20.21,112000.0,16.8085,16.9921,16.2576,16.8669,112000.0
2009-01-30 10:00:00,20.22,20.34,20.06,20.08,143600.0,16.8752,16.9754,16.7417,16.7584,143600.0
2009-01-30 11:00:00,20.09,20.09,19.78,19.83,186000.0,16.7667,16.7667,16.508,16.5497,186000.0
2009-01-30 12:00:00,19.85,20.11,19.83,20.11,147600.0,16.5664,16.7834,16.5497,16.7834,147600.0
2009-01-30 13:00:00,20.1,20.11,19.86,20.09,57400.0,16.7751,16.7834,16.5748,16.7667,57400.0
2009-01-30 14:00:00,20.07,20.09,19.95,20.0,94400.0,16.75,16.7667,16.6499,16.6916,94400.0
2009-01-30 15:00:00,20.0,20.03,19.87,19.93,269400.0,16.6916,16.7167,16.5831,16.6332,269400.0
2009-02-02 09:30:00,19.66,19.72,19.55,19.61,159000.0,16.4079,16.4579,16.3161,16.3661,159000.0
2009-02-02 10:00:00,19.63,19.86,19.59,19.86,405800.0,16.3828,16.5748,16.3494,16.5748,405800.0
2009-02-02 11:00:00,19.86,19.99,19.71,19.97,264800.0,16.5748,16.6833,16.4496,16.6666,264800.0
2009-02-02 12:00:00,19.97,20.05,19.95,20.01,128400.0,16.6666,16.7333,16.6499,16.7,128400.0
2009-02-02 13:00:00,20.02,20.04,19.9,19.9,103200.0,16.7083,16.725,16.6082,16.6082,103200.0
2009-02-02 14:00:00,19.91,19.96,19.85,19.88,116200.0,16.6165,16.6582,16.5664,16.5915,116200.0
2009-02-02 15:00:00,19.88,20.04,19.86,19.97,255800.0,16.5915,16.725,16.5748,16.6666,255800.0
2009-02-03 09:30:00,20.09,20.11,19.63,19.8,64000.0,16.7667,16.7834,16.3828,16.5247,64000.0
2009-02-03 10:00:00,19.82,20.07,19.8,20.04,168400.0,16.5414,16.75,16.5247,16.725,168400.0
2009-02-03 11:00:00,20.02,20.13,20.02,20.13,147200.0,16.7083,16.8001,16.7083,16.8001,147200.0
2009-02-03 12:00:00,20.11,20.24,20.11,20.18,138600.0,16.7834,16.8919,16.7834,16.8418,138600.0
2009-02-03 13:00:00,20.18,20.35,20.17,20.35,100200.0,16.8418,16.9837,16.8335,16.9837,100200.0
2009-02-03 14:00:00,20.36,20.54,20.32,20.48,116800.0,16.9921,17.1423,16.9587,17.0922,116800.0
2009-02-03 15:00:00,20.48,20.64,20.47,20.6,424400.0,17.0922,17.2257,17.0839,17.1924,424400.0
2009-02-04 09:30:00,20.27,20.39,20.0,20.3,226400.0,16.917,17.0171,16.6916,16.942,226400.0
2009-02-04 10:00:00,20.3,20.72,20.3,20.68,285000.0,16.942,17.2925,16.942,17.2591,285000.0
2009-02-04 11:00:00,20.7,20.71,20.48,20.5,110200.0,17.2758,17.2842,17.0922,17.1089,110200.0
2009-02-04 12:00:00,20.5,20.55,20.42,20.45,66600.0,17.1089,17.1506,17.0421,17.0672,66600.0
2009-02-04 13:00:00,20.43,20.53,20.22,20.32,171000.0,17.0505,17.1339,16.8752,16.9587,171000.0
2009-02-04 14:00:00,20.33,20.38,20.24,20.38,171200.0,16.967,17.0088,16.8919,17.0088,171200.0
2009-02-04 15:00:00,20.38,20.38,20.23,20.25,296800.0,17.0088,17.0088,16.8836,16.9003,296800.0
2009-02-05 09:30:00,20.02,20.15,19.81,20.04,152200.0,16.7083,16.8168,16.533,16.725,152200.0
2009-02-05 10:00:00,20.05,20.17,19.97,20.11,378800.0,16.7333,16.8335,16.6666,16.7834,378800.0
2009-02-05 11:00:00,20.14,20.32,20.03,20.32,194400.0,16.8085,16.9587,16.7167,16.9587,194400.0
2009-02-05 12:00:00,20.34,20.45,20.15,20.29,233800.0,16.9754,17.0672,16.8168,16.9336,233800.0
2009-02-05 13:00:00,20.29,20.32,20.2,20.26,194400.0,16.9336,16.9587,16.8585,16.9086,194400.0
2009-02-05 14:00:00,20.25,20.33,20.23,20.25,208600.0,16.9003,16.967,16.8836,16.9003,208600.0
2009-02-05 15:00:00,20.25,20.3,20.08,20.11,464400.0,16.9003,16.942,16.7584,16.7834,464400.0
2009-02-06 09:30:00,21.08,21.75,21.08,21.59,742800.0,17.593,18.1521,17.593,18.0186,742800.0
2009-02-06 10:00:00,21.6,21.65,21.18,21.3,468600.0,18.0269,18.0687,17.6764,17.7766,468600.0
2009-02-06 11:00:00,21.3,21.33,21.04,21.18,472000.0,17.7766,17.8016,17.5596,17.6764,472000.0
2009-02-06 12:00:00,21.18,21.26,21.14,21.25,319400.0,17.6764,17.7432,17.643,17.7348,319400.0
2009-02-06 13:00:00,21.26,21.43,21.22,21.24,279600.0,17.7432,17.8851,17.7098,17.7265,279600.0
2009-02-06 14:00:00,21.24,21.3,21.1,21.15,359800.0,17.7265,17.7766,17.6097,17.6514,359800.0
2009-02-06 15:00:00,21.16,21.5,21.13,21.4,562200.0,17.6597,17.9435,17.6347,17.86,562200.0
2009-02-09 09:30:00,20.11,20.68,19.61,20.42,442400.0,16.7834,17.2591,16.3661,17.0421,442400.0
2009-02-09 10:00:00,20.41,20.86,20.21,20.85,512000.0,17.0338,17.4094,16.8669,17.401,512000.0
2009-02-09 11:00:00,20.85,20.85,20.49,20.57,273200.0,17.401,17.401,17.1006,17.1673,273200.0
2009-02-09 12:00:00,20.58,20.62,20.49,20.61,158400.0,17.1757,17.2091,17.1006,17.2007,158400.0
2009-02-09 13:00:00,20.61,20.67,20.53,20.67,94600.0,17.2007,17.2508,17.1339,17.2508,94600.0
2009-02-09 14:00:00,20.67,20.74,20.58,20.6,246200.0,17.2508,17.3092,17.1757,17.1924,246200.0
2009-02-09 15:00:00,20.6,20.7,20.56,20.67,417200.0,17.1924,17.2758,17.159,17.2508,417200.0
2009-02-10 09:30:00,20.5,20.5,20.32,20.36,270000.0,17.1089,17.1089,16.9587,16.9921,270000.0
2009-02-10 10:00:00,20.39,20.6,20.39,20.58,269200.0,17.0171,17.1924,17.0171,17.1757,269200.0
2009-02-10 11:00:00,20.58,20.68,20.14,20.32,498000.0,17.1757,17.2591,16.8085,16.9587,498000.0
2009-02-10 12:00:00,20.3,20.65,20.16,20.5,254400.0,16.942,17.2341,16.8251,17.1089,254400.0
2009-02-10 13:00:00,20.5,20.5,20.33,20.49,194400.0,17.1089,17.1089,16.967,17.1006,194400.0
2009-02-10 14:00:00,20.49,20.53,20.28,20.45,275800.0,17.1006,17.1339,16.9253,17.0672,275800.0
2009-02-10 15:00:00,20.43,20.55,20.33,20.36,452600.0,17.0505,17.1506,16.967,16.9921,452600.0
2009-02-11 09:30:00,20.67,20.75,20.56,20.65,192600.0,17.2508,17.3176,17.159,17.2341,192600.0
2009-02-11 10:00:00,20.63,20.91,20.6,20.89,204200.0,17.2174,17.4511,17.1924,17.4344,204200.0
2009-02-11 11:00:00,20.88,21.0,20.82,20.9,232800.0,17.426,17.5262,17.376,17.4427,232800.0
2009-02-11 12:00:00,20.9,21.0,20.87,20.93,74600.0,17.4427,17.5262,17.4177,17.4678,74600.0
2009-02-11 13:00:00,20.92,21.0,20.89,20.92,69400.0,17.4594,17.5262,17.4344,17.4594,69400.0
2009-02-11 14:00:00,20.92,21.12,20.88,21.1,118000.0,17.4594,17.6263,17.426,17.6097,118000.0
2009-02-11 15:00:00,21.09,21.11,20.92,20.98,348600.0,17.6013,17.618,17.4594,17.5095,348600.0
2009-02-12 09:30:00,20.73,21.07,20.72,20.96,87000.0,17.3009,17.5846,17.2925,17.4928,87000.0
2009-02-12 10:00:00,20.97,21.08,20.92,20.99,160400.0,17.5012,17.593,17.4594,17.5178,160400.0
2009-02-12 11:00:00,21.0,21.08,20.91,20.94,142600.0,17.5262,17.593,17.4511,17.4761,142600.0
2009-02-12 12:00:00,20.96,21.08,20.93,21.05,89000.0,17.4928,17.593,17.4678,17.5679,89000.0
2009-02-12 13:00:00,21.06,21.06,20.96,21.04,100000.0,17.5763,17.5763,17.4928,17.5596,100000.0
2009-02-12 14:00:00,21.06,21.11,20.89,20.92,103200.0,17.5763,17.618,17.4344,17.4594,103200.0
2009-02-12 15:00:00,20.93,21.34,20.88,21.27,353600.0,17.4678,17.81,17.426,17.7515,353600.0
2009-02-13 09:30:00,21.22,21.46,21.08,21.45,89000.0,17.7098,17.9101,17.593,17.9018,89000.0
2009-02-13 10:00:00,21.43,21.49,21.33,21.46,163200.0,17.8851,17.9351,17.8016,17.9101,163200.0
2009-02-13 11:00:00,21.45,21.46,21.27,21.4,119000.0,17.9018,17.9101,17.7515,17.86,119000.0
2009-02-13 12:00:00,21.4,21.47,21.18,21.23,125200.0,17.86,17.9184,17.6764,17.7181,125200.0
2009-02-13 13:00:00,21.23,21.43,21.18,21.36,117600.0,17.7181,17.8851,17.6764,17.8266,117600.0
2009-02-13 14:00:00,21.36,21.43,21.27,21.39,118000.0,17.8266,17.8851,17.7515,17.8517,118000.0
2009-02-13 15:00:00,21.4,21.42,21.25,21.27,220800.0,17.86,17.8767,17.7348,17.7515,220800.0
2009-02-17 09:30:00,20.87,21.11,20.55,20.82,176600.0,17.4177,17.618,17.1506,17.376,176600.0
2009-02-17 10:00:00,20.82,21.25,20.78,21.18,257000.0,17.376,17.7348,17.3426,17.6764,257000.0
2009-02-17 11:00:00,21.18,21.25,21.08,21.15,161800.0,17.6764,17.7348,17.593,17.6514,161800.0
2009-02-17 12:00:00,21.15,21.29,21.15,21.24,151800.0,17.6514,17.7682,17.6514,17.7265,151800.0
2009-02-17 13:00:00,21.24,21.25,21.04,21.11,90400.0,17.7265,17.7348,17.5596,17.618,90400.0
2009-02-17 14:00:00,21.11,21.2,21.03,21.1,123600.0,17.618,17.6931,17.5512,17.6097,123600.0
2009-02-17 15:00:00,21.09,21.25,21.0,21.03,305000.0,17.6013,17.7348,17.5262,17.5512,305000.0
2009-02-18 09:30:00,21.18,21.18,20.66,20.68,128000.0,17.6764,17.6764,17.2424,17.2591,128000.0
2009-02-18 10:00:00,20.67,20.75,20.54,20.61,160600.0,17.2508,17.3176,17.1423,17.2007,160600.0
2009-02-18 11:00:00,20.61,20.61,20.24,20.25,317000.0,17.2007,17.2007,16.8919,16.9003,317000.0
2009-02-18 12:00:00,20.22,20.35,20.11,20.35,165400.0,16.8752,16.9837,16.7834,16.9837,165400.0
2009-02-18 13:00:00,20.36,20.47,20.35,20.43,105400.0,16.9921,17.0839,16.9837,17.0505,105400.0
2009-02-18 14:00:00,20.42,20.54,20.36,20.52,188400.0,17.0421,17.1423,16.9921,17.1256,188400.0
2009-02-18 15:00:00,20.53,20.55,20.39,20.48,302200.0,17.1339,17.1506,17.0171,17.0922,302200.0
2009-02-19 09:30:00,20.59,20.79,20.33,20.63,109400.0,17.184,17.3509,16.967,17.2174,109400.0
2009-02-19 10:00:00,20.61,20.63,20.48,20.54,146200.0,17.2007,17.2174,17.0922,17.1423,146200.0
2009-02-19 11:00:00,20.53,20.59,20.47,20.52,87600.0,17.1339,17.184,17.0839,17.1256,87600.0
2009-02-19 12:00:00,20.52,20.56,20.48,20.5,72200.0,17.1256,17.159,17.0922,17.1089,72200.0
2009-02-19 13:00:00,20.52,20.58,20.49,20.51,55200.0,17.1256,17.1757,17.1006,17.1173,55200.0
2009-02-19 14:00:00,20.53,20.6,20.44,20.54,173000.0,17.1339,17.1924,17.0588,17.1423,173000.0
2009-02-19 15:00:00,20.55,20.6,20.45,20.52,282000.0,17.1506,17.1924,17.0672,17.1256,282000.0
2009-02-20 09:30:00,20.37,20.67,20.29,20.62,206000.0,17.0004,17.2508,16.9336,17.2091,206000.0
2009-02-20 10:00:00,20.63,20.74,20.58,20.65,97600.0,17.2174,17.3092,17.1757,17.2341,97600.0
2009-02-20 11:00:00,20.66,20.71,20.2,20.21,591200.0,17.2424,17.2842,16.8585,16.8669,591200.0
2009-02-20 12:00:00,20.21,20.25,20.0,20.11,322200.0,16.8669,16.9003,16.6916,16.7834,322200.0
2009-02-20 13:00:00,20.11,20.15,20.01,20.08,332200.0,16.7834,16.8168,16.7,16.7584,332200.0
2009-02-20 14:00:00,20.07,20.39,20.04,20.2,424400.0,16.75,17.0171,16.725,16.8585,424400.0
2009-02-20 15:00:00,20.18,20.5,20.15,20.44,579200.0,16.8418,17.1089,16.8168,17.0588,579200.0
2009-02-23 09:30:00,20.73,20.73,20.14,20.29,111600.0,17.3009,17.3009,16.8085,16.9336,111600.0
2009-02-23 10:00:00,20.27,20.34,20.2,20.24,144400.0,16.917,16.9754,16.8585,16.8919,144400.0
2009-02-23 11:00:00,20.23,20.31,20.17,20.24,125400.0,16.8836,16.9503,16.8335,16.8919,125400.0
2009-02-23 12:00:00,20.23,20.26,20.11,20.14,121400.0,16.8836,16.9086,16.7834,16.8085,121400.0
2009-02-23 13:00:00,20.11,20.31,20.11,20.21,196800.0,16.7834,16.9503,16.7834,16.8669,196800.0
2009-02-23 14:00:00,20.21,20.28,20.08,20.13,435600.0,16.8669,16.9253,16.7584,16.8001,435600.0
2009-02-23 15:00:00,20.11,20.34,20.1,20.23,788400.0,16.7834,16.9754,16.7751,16.8836,788400.0
2009-02-24 09:30:00,20.32,20.5,20.12,20.36,82600.0,16.9587,17.1089,16.7918,16.9921,82600.0
2009-02-24 10:00:00,20.33,20.34,20.12,20.18,164800.0,16.967,16.9754,16.7918,16.8418,164800.0
2009-02-24 11:00:00,20.17,20.3,20.14,20.2,84200.0,16.8335,16.942,16.8085,16.8585,84200.0
2009-02-24 12:00:00,20.18,20.22,20.07,20.14,102600.0,16.8418,16.8752,16.75,16.8085,102600.0
2009-02-24 13:00:00,20.15,20.34,20.09,20.29,165400.0,16.8168,16.9754,16.7667,16.9336,165400.0
2009-02-24 14:00:00,20.3,20.4,20.19,20.36,132000.0,16.942,17.0254,16.8502,16.9921,132000.0
2009-02-24 15:00:00,20.36,20.53,20.35,20.47,209800.0,16.9921,17.1339,16.9837,17.0839,209800.0
2009-02-25 09:30:00,20.37,20.49,20.09,20.13,72600.0,17.0004,17.1006,16.7667,16.8001,72600.0
2009-02-25 10:00:00,20.1,20.18,19.98,20.02,145800.0,16.7751,16.8418,16.6749,16.7083,145800.0
2009-02-25 11:00:00,20.02,20.09,19.81,19.81,117200.0,16.7083,16.7667,16.533,16.533,117200.0
2009-02-25 12:00:00,19.81,19.83,19.69,19.77,86600.0,16.533,16.5497,16.4329,16.4997,86600.0
2009-02-25 13:00:00,19.78,20.04,19.71,20.0,84600.0,16.508,16.725,16.4496,16.6916,84600.0
2009-02-25 14:00:00,19.98,20.0,19.78,19.95,196600.0,16.6749,16.6916,16.508,16.6499,196600.0
2009-02-25 15:00:00,19.94,20.21,19.86,19.86,261000.0,16.6415,16.8669,16.5748,16.5748,261000.0
2009-02-26 09:30:00,20.33,20.33,20.05,20.18,130600.0,16.967,16.967,16.7333,16.8418,130600.0
2009-02-26 10:00:00,20.17,20.27,19.91,20.13,218200.0,16.8335,16.917,16.6165,16.8001,218200.0
2009-02-26 11:00:00,20.12,20.18,19.98,20.15,400000.0,16.7918,16.8418,16.6749,16.8168,400000.0
2009-02-26 12:00:00,20.15,20.21,19.97,20.0,330000.0,16.8168,16.8669,16.6666,16.6916,330000.0
2009-02-26 13:00:00,20.0,20.02,19.88,19.89,196000.0,16.6916,16.7083,16.5915,16.5998,196000.0
2009-02-26 14:00:00,19.88,20.01,19.71,19.8,194200.0,16.5915,16.7,16.4496,16.5247,194200.0
2009-02-26 15:00:00,19.8,19.86,19.63,19.65,581000.0,16.5247,16.5748,16.3828,16.3995,581000.0
2009-02-27 09:30:00,19.04,19.35,18.86,18.92,263400.0,15.8904,16.1491,15.7402,15.7903,263400.0
2009-02-27 10:00:00,18.91,19.0,18.77,18.96,348000.0,15.7819,15.857,15.6651,15.8237,348000.0
2009-02-27 11:00:00,18.96,18.98,18.86,18.98,385400.0,15.8237,15.8403,15.7402,15.8403,385400.0
2009-02-27 12:00:00,18.97,19.07,18.85,18.89,194400.0,15.832,15.9155,15.7318,15.7652,194400.0
2009-02-27 13:00:00,18.91,19.0,18.71,18.86,249400.0,15.7819,15.857,15.615,15.7402,249400.0
2009-02-27 14:00:00,18.86,18.89,18.63,18.75,323600.0,15.7402,15.7652,15.5482,15.6484,323600.0
2009-02-27 15:00:00,18.75,18.75,18.42,18.47,643000.0,15.6484,15.6484,15.373,15.4147,643000.0
2009-03-02 09:30:00,18.1,18.1,17.54,17.83,447600.0,15.1059,15.1059,14.6385,14.8806,447600.0
2009-03-02 10:00:00,17.85,17.86,17.36,17.43,628200.0,14.8973,14.9056,14.4883,14.5467,628200.0
2009-03-02 11:00:00,17.43,17.43,17.04,17.3,465400.0,14.5467,14.5467,14.2213,14.4382,465400.0
2009-03-02 12:00:00,17.3,17.31,17.07,17.18,322600.0,14.4382,14.4466,14.2463,14.3381,322600.0
2009-03-02 13:00:00,17.17,17.25,17.08,17.23,199800.0,14.3298,14.3965,14.2546,14.3798,199800.0
2009-03-02 14:00:00,17.24,17.33,17.15,17.15,220400.0,14.3882,14.4633,14.3131,14.3131,220400.0
2009-03-02 15:00:00,17.14,17.16,16.95,16.98,525800.0,14.3047,14.3214,14.1461,14.1712,525800.0
2009-03-03 09:30:00,17.23,17.47,17.17,17.4,265200.0,14.3798,14.5801,14.3298,14.5217,265200.0
2009-03-03 10:00:00,17.4,17.46,17.26,17.3,576800.0,14.5217,14.5718,14.4049,14.4382,576800.0
2009-03-03 11:00:00,17.3,17.41,17.23,17.3,256800.0,14.4382,14.5301,14.3798,14.4382,256800.0
2009-03-03 12:00:00,17.32,17.53,17.32,17.38,90600.0,14.4549,14.6302,14.4549,14.505,90600.0
2009-03-03 13:00:00,17.39,17.61,17.38,17.49,213200.0,14.5134,14.697,14.505,14.5968,213200.0
2009-03-03 14:00:00,17.48,17.95,17.45,17.8,575400.0,14.5885,14.9807,14.5634,14.8555,575400.0
2009-03-03 15:00:00,17.82,17.86,17.71,17.75,527800.0,14.8722,14.9056,14.7804,14.8138,527800.0
2009-03-04 09:30:00,17.78,18.28,17.78,18.07,477600.0,14.8388,15.2561,14.8388,15.0809,477600.0
2009-03-04 10:00:00,18.06,18.1,17.83,17.85,654000.0,15.0725,15.1059,14.8806,14.8973,654000.0
2009-03-04 11:00:00,17.86,17.93,17.74,17.8,293600.0,14.9056,14.964,14.8055,14.8555,293600.0
2009-03-04 12:00:00,17.82,18.24,17.82,18.24,142200.0,14.8722,15.2228,14.8722,15.2228,142200.0
2009-03-04 13:00:00,18.21,18.31,18.18,18.2,148400.0,15.1977,15.2812,15.1727,15.1894,148400.0
2009-03-04 14:00:00,18.2,18.55,18.18,18.54,204400.0,15.1894,15.4815,15.1727,15.4731,204400.0
2009-03-04 15:00:00,18.54,18.58,18.3,18.3,352400.0,15.4731,15.5065,15.2728,15.2728,352400.0
2009-03-05 09:30:00,18.04,18.04,17.69,17.84,51800.0,15.0558,15.0558,14.7637,14.8889,51800.0
2009-03-05 10:00:00,17.84,18.11,17.82,17.98,148000.0,14.8889,15.1143,14.8722,15.0058,148000.0
2009-03-05 11:00:00,17.98,18.04,17.86,17.87,248200.0,15.0058,15.0558,14.9056,14.914,248200.0
2009-03-05 12:00:00,17.87,17.93,17.63,17.82,306600.0,14.914,14.964,14.7137,14.8722,306600.0
2009-03-05 13:00:00,17.83,17.98,17.75,17.77,230200.0,14.8806,15.0058,14.8138,14.8305,230200.0
2009-03-05 14:00:00,17.77,17.89,17.62,17.62,279600.0,14.8305,14.9306,14.7053,14.7053,279600.0
2009-03-05 15:00:00,17.62,17.78,17.36,17.48,681800.0,14.7053,14.8388,14.4883,14.5885,681800.0
2009-03-06 09:30:00,17.59,17.99,17.55,17.73,157000.0,14.6803,15.0141,14.6469,14.7971,157000.0
2009-03-06 10:00:00,17.73,17.73,17.36,17.4,252200.0,14.7971,14.7971,14.4883,14.5217,252200.0
2009-03-06 11:00:00,17.4,17.43,17.3,17.39,127000.0,14.5217,14.5467,14.4382,14.5134,127000.0
2009-03-06 12:00:00,17.39,17.48,17.39,17.45,260600.0,14.5134,14.5885,14.5134,14.5634,260600.0
2009-03-06 13:00:00,17.45,17.5,17.4,17.46,247000.0,14.5634,14.6052,14.5217,14.5718,247000.0
2009-03-06 14:00:00,17.45,17.5,17.43,17.46,326600.0,14.5634,14.6052,14.5467,14.5718,326600.0
2009-03-06 15:00:00,17.47,17.73,17.42,17.72,403600.0,14.5801,14.7971,14.5384,14.7888,403600.0
2009-03-09 09:30:00,17.77,17.78,17.36,17.38,139200.0,14.8305,14.8388,14.4883,14.505,139200.0
2009-03-09 10:00:00,17.36,17.51,17.3,17.3,478200.0,14.4883,14.6135,14.4382,14.4382,478200.0
2009-03-09 11:00:00,17.3,17.31,17.05,17.2,311800.0,14.4382,14.4466,14.2296,14.3548,311800.0
2009-03-09 12:00:00,17.2,17.22,16.93,17.0,181000.0,14.3548,14.3715,14.1295,14.1879,181000.0
2009-03-09 13:00:00,17.0,17.0,16.67,16.68,256800.0,14.1879,14.1879,13.9125,13.9208,256800.0
2009-03-09 14:00:00,16.68,16.98,16.63,16.9,442200.0,13.9208,14.1712,13.8791,14.1044,442200.0
2009-03-09 15:00:00,16.9,17.03,16.88,17.0,510600.0,14.1044,14.2129,14.0877,14.1879,510600.0
2009-03-10 09:30:00,17.49,17.49,17.21,17.28,301400.0,14.5968,14.5968,14.3631,14.4216,301400.0
2009-03-10 10:00:00,17.29,17.36,17.18,17.23,330800.0,14.4299,14.4883,14.3381,14.3798,330800.0
2009-03-10 11:00:00,17.23,17.3,17.12,17.26,312600.0,14.3798,14.4382,14.288,14.4049,312600.0
2009-03-10 12:00:00,17.29,17.29,17.2,17.22,216400.0,14.4299,14.4299,14.3548,14.3715,216400.0
2009-03-10 13:00:00,17.22,17.28,17.19,17.2,279800.0,14.3715,14.4216,14.3464,14.3548,279800.0
2009-03-10 14:00:00,17.21,17.32,17.16,17.31,208000.0,14.3631,14.4549,14.3214,14.4466,208000.0
2009-03-10 15:00:00,17.31,17.43,17.27,17.4,419400.0,14.4466,14.5467,14.4132,14.5217,419400.0
2009-03-11 09:30:00,17.45,17.59,17.33,17.56,102600.0,14.5634,14.6803,14.4633,14.6552,102600.0
2009-03-11 10:00:00,17.55,17.56,17.33,17.42,297400.0,14.6469,14.6552,14.4633,14.5384,297400.0
2009-03-11 11:00:00,17.43,17.45,17.37,17.44,154000.0,14.5467,14.5634,14.4967,14.5551,154000.0
2009-03-11 12:00:00,17.45,17.45,17.38,17.38,154200.0,14.5634,14.5634,14.505,14.505,154200.0
2009-03-11 13:00:00,17.39,17.43,17.36,17.42,145000.0,14.5134,14.5467,14.4883,14.5384,145000.0
2009-03-11 14:00:00,17.43,17.44,17.18,17.18,239200.0,14.5467,14.5551,14.3381,14.3381,239200.0
2009-03-11 15:00:00,17.18,17.35,17.18,17.26,415800.0,14.3381,14.48,14.3381,14.4049,415800.0
2009-03-12 09:30:00,17.29,17.29,17.0,17.1,115000.0,14.4299,14.4299,14.1879,14.2713,115000.0
2009-03-12 10:00:00,17.1,17.47,17.06,17.46,305600.0,14.2713,14.5801,14.2379,14.5718,305600.0
2009-03-12 11:00:00,17.45,17.66,17.31,17.54,432600.0,14.5634,14.7387,14.4466,14.6385,432600.0
2009-03-12 12:00:00,17.55,17.87,17.5,17.82,676400.0,14.6469,14.914,14.6052,14.8722,676400.0
2009-03-12 13:00:00,17.82,18.03,17.81,17.93,463600.0,14.8722,15.0475,14.8639,14.964,463600.0
2009-03-12 14:00:00,17.93,18.0,17.82,17.96,813600.0,14.964,15.0225,14.8722,14.9891,813600.0
2009-03-12 15:00:00,17.96,18.0,17.85,17.97,709800.0,14.9891,15.0225,14.8973,14.9974,709800.0
2009-03-13 09:30:00,18.2,18.28,18.1,18.13,95400.0,15.1894,15.2561,15.1059,15.1309,95400.0
2009-03-13 10:00:00,18.13,18.14,17.84,17.91,296200.0,15.1309,15.1393,14.8889,14.9473,296200.0
2009-03-13 11:00:00,17.91,17.95,17.5,17.55,511800.0,14.9473,14.9807,14.6052,14.6469,511800.0
2009-03-13 12:00:00,17.53,17.64,17.5,17.61,476400.0,14.6302,14.722,14.6052,14.697,476400.0
2009-03-13 13:00:00,17.61,18.01,17.54,18.0,163000.0,14.697,15.0308,14.6385,15.0225,163000.0
2009-03-13 14:00:00,18.0,18.16,17.96,18.02,193800.0,15.0225,15.156,14.9891,15.0391,193800.0
2009-03-13 15:00:00,18.02,18.15,18.0,18.07,307400.0,15.0391,15.1476,15.0225,15.0809,307400.0
2009-03-16 09:30:00,18.25,18.5,18.09,18.3,230600.0,15.2311,15.4397,15.0976,15.2728,230600.0
2009-03-16 10:00:00,18.29,18.31,18.18,18.19,184600.0,15.2645,15.2812,15.1727,15.181,184600.0
2009-03-16 11:00:00,18.2,18.24,18.08,18.11,173000.0,15.1894,15.2228,15.0892,15.1143,173000.0
2009-03-16 12:00:00,18.12,18.32,18.1,18.32,110600.0,15.1226,15.2895,15.1059,15.2895,110600.0
2009-03-16 13:00:00,18.32,18.45,18.28,18.38,159000.0,15.2895,15.398,15.2561,15.3396,159000.0
2009-03-16 14:00:00,18.38,18.4,18.25,18.25,164800.0,15.3396,15.3563,15.2311,15.2311,164800.0
2009-03-16 15:00:00,18.25,18.25,18.0,18.01,427400.0,15.2311,15.2311,15.0225,15.0308,427400.0
2009-03-17 09:30:00,17.43,17.5,16.51,17.08,725600.0,14.5467,14.6052,13.7789,14.2546,725600.0
2009-03-17 10:00:00,17.06,17.09,16.38,16.4,1874400.0,14.2379,14.263,13.6704,13.6871,1874400.0
2009-03-17 11:00:00,16.4,16.61,16.27,16.36,998400.0,13.6871,13.8624,13.5786,13.6537,998400.0
2009-03-17 12:00:00,16.36,16.61,16.21,16.35,1414600.0,13.6537,13.8624,13.5286,13.6454,1414600.0
2009-03-17 13:00:00,16.36,16.52,16.29,16.46,787000.0,13.6537,13.7873,13.5953,13.7372,787000.0
2009-03-17 14:00:00,16.46,16.49,16.36,16.48,559000.0,13.7372,13.7622,13.6537,13.7539,559000.0
2009-03-17 15:00:00,16.48,17.0,16.43,16.84,1572000.0,13.7539,14.1879,13.7122,14.0543,1572000.0
2009-03-18 09:30:00,16.91,17.12,16.89,17.1,216000.0,14.1128,14.288,14.0961,14.2713,216000.0
2009-03-18 10:00:00,17.1,17.13,16.93,17.0,198800.0,14.2713,14.2964,14.1295,14.1879,198800.0
2009-03-18 11:00:00,17.0,17.09,16.95,17.05,383400.0,14.1879,14.263,14.1461,14.2296,383400.0
2009-03-18 12:00:00,17.05,17.09,16.99,17.08,290400.0,14.2296,14.263,14.1795,14.2546,290400.0
2009-03-18 13:00:00,17.08,17.09,17.01,17.05,180600.0,14.2546,14.263,14.1962,14.2296,180600.0
2009-03-18 14:00:00,17.06,17.4,17.01,17.36,629600.0,14.2379,14.5217,14.1962,14.4883,629600.0
2009-03-18 15:00:00,17.37,17.37,17.07,17.25,745000.0,14.4967,14.4967,14.2463,14.3965,745000.0
2009-03-19 09:30:00,17.43,17.45,17.03,17.38,412000.0,14.5467,14.5634,14.2129,14.505,412000.0
2009-03-19 10:00:00,17.38,17.4,16.81,16.88,452200.0,14.505,14.5217,14.0293,14.0877,452200.0
2009-03-19 11:00:00,16.86,16.97,16.76,16.79,220600.0,14.071,14.1628,13.9876,14.0126,220600.0
2009-03-19 12:00:00,16.79,16.96,16.79,16.88,220000.0,14.0126,14.1545,14.0126,14.0877,220000.0
2009-03-19 13:00:00,16.88,16.98,16.83,16.95,212800.0,14.0877,14.1712,14.046,14.1461,212800.0
2009-03-19 14:00:00,16.95,16.98,16.72,16.75,330800.0,14.1461,14.1712,13.9542,13.9792,330800.0
2009-03-19 15:00:00,16.75,16.89,16.73,16.84,696600.0,13.9792,14.0961,13.9625,14.0543,696600.0
2009-03-20 09:30:00,16.57,16.93,16.31,16.38,572800.0,13.829,14.1295,13.612,13.6704,572800.0
2009-03-20 10:00:00,16.39,16.44,16.17,16.27,865400.0,13.6788,13.7205,13.4952,13.5786,865400.0
2009-03-20 11:00:00,16.25,16.27,15.74,15.95,1105000.0,13.5619,13.5786,13.1363,13.3116,1105000.0
2009-03-20 12:00:00,15.95,16.13,15.89,16.01,502400.0,13.3116,13.4618,13.2615,13.3616,502400.0
2009-03-20 13:00:00,16.01,16.03,15.93,15.95,251800.0,13.3616,13.3783,13.2949,13.3116,251800.0
2009-03-20 14:00:00,15.96,16.1,15.94,16.1,449800.0,13.3199,13.4367,13.3032,13.4367,449800.0
2009-03-20 15:00:00,16.11,16.28,16.1,16.17,1209800.0,13.4451,13.587,13.4367,13.4952,1209800.0
2009-03-23 09:30:00,16.61,16.75,16.35,16.5,497600.0,13.8624,13.9792,13.6454,13.7706,497600.0
2009-03-23 10:00:00,16.5,16.67,16.48,16.67,337400.0,13.7706,13.9125,13.7539,13.9125,337400.0
2009-03-23 11:00:00,16.68,16.75,16.55,16.74,127400.0,13.9208,13.9792,13.8123,13.9709,127400.0
2009-03-23 12:00:00,16.75,16.8,16.64,16.65,109400.0,13.9792,14.021,13.8874,13.8958,109400.0
2009-03-23 13:00:00,16.66,16.7,16.55,16.61,107600.0,13.9041,13.9375,13.8123,13.8624,107600.0
2009-03-23 14:00:00,16.61,16.8,16.54,16.75,152600.0,13.8624,14.021,13.804,13.9792,152600.0
2009-03-23 15:00:00,16.75,16.89,16.68,16.81,614400.0,13.9792,14.0961,13.9208,14.0293,614400.0
2009-03-24 09:30:00,16.31,16.38,16.2,16.31,389800.0,13.612,13.6704,13.5202,13.612,389800.0
2009-03-24 10:00:00,16.31,16.41,16.0,16.14,494600.0,13.612,13.6955,13.3533,13.4701,494600.0
2009-03-24 11:00:00,16.14,16.25,16.1,16.18,321400.0,13.4701,13.5619,13.4367,13.5035,321400.0
2009-03-24 12:00:00,16.18,16.31,16.17,16.25,281400.0,13.5035,13.612,13.4952,13.5619,281400.0
2009-03-24 13:00:00,16.25,16.25,16.16,16.18,276400.0,13.5619,13.5619,13.4868,13.5035,276400.0
2009-03-24 14:00:00,16.18,16.18,16.04,16.08,276800.0,13.5035,13.5035,13.3867,13.4201,276800.0
2009-03-24 15:00:00,16.08,16.1,15.84,15.91,911600.0,13.4201,13.4367,13.2198,13.2782,911600.0
2009-03-25 09:30:00,16.31,16.4,16.04,16.3,390600.0,13.612,13.6871,13.3867,13.6037,390600.0
2009-03-25 10:00:00,16.31,16.32,16.04,16.04,897800.0,13.612,13.6204,13.3867,13.3867,897800.0
2009-03-25 11:00:00,16.04,16.39,16.04,16.34,1226200.0,13.3867,13.6788,13.3867,13.637,1226200.0
2009-03-25 12:00:00,16.33,16.38,16.25,16.31,322600.0,13.6287,13.6704,13.5619,13.612,322600.0
2009-03-25 13:00:00,16.31,16.36,16.18,16.28,334600.0,13.612,13.6537,13.5035,13.587,334600.0
2009-03-25 14:00:00,16.28,16.28,16.09,16.13,441800.0,13.587,13.587,13.4284,13.4618,441800.0
2009-03-25 15:00:00,16.13,16.42,16.12,16.4,921600.0,13.4618,13.7038,13.4534,13.6871,921600.0
2009-03-26 09:30:00,16.5,17.25,16.5,17.07,779800.0,13.7706,14.3965,13.7706,14.2463,779800.0
2009-03-26 10:00:00,17.06,17.43,16.97,17.42,688800.0,14.2379,14.5467,14.1628,14.5384,688800.0
2009-03-26 11:00:00,17.41,17.55,17.38,17.43,605400.0,14.5301,14.6469,14.505,14.5467,605400.0
2009-03-26 12:00:00,17.43,17.45,17.28,17.34,234000.0,14.5467,14.5634,14.4216,14.4716,234000.0
2009-03-26 13:00:00,17.35,17.52,17.34,17.48,284600.0,14.48,14.6219,14.4716,14.5885,284600.0
2009-03-26 14:00:00,17.48,17.59,17.46,17.48,406200.0,14.5885,14.6803,14.5718,14.5885,406200.0
2009-03-26 15:00:00,17.48,17.6,17.41,17.59,591800.0,14.5885,14.6886,14.5301,14.6803,591800.0
2009-03-27 09:30:00,17.29,17.5,17.29,17.44,87800.0,14.4299,14.6052,14.4299,14.5551,87800.0
2009-03-27 10:00:00,17.41,17.7,17.34,17.57,166400.0,14.5301,14.7721,14.4716,14.6636,166400.0
2009-03-27 11:00:00,17.56,17.65,17.51,17.63,129000.0,14.6552,14.7303,14.6135,14.7137,129000.0
2009-03-27 12:00:00,17.61,17.64,17.57,17.59,146200.0,14.697,14.722,14.6636,14.6803,146200.0
2009-03-27 13:00:00,17.59,17.68,17.54,17.58,134200.0,14.6803,14.7554,14.6385,14.6719,134200.0
2009-03-27 14:00:00,17.58,17.72,17.58,17.62,192400.0,14.6719,14.7888,14.6719,14.7053,192400.0
2009-03-27 15:00:00,17.63,17.7,17.46,17.52,361800.0,14.7137,14.7721,14.5718,14.6219,361800.0
2009-03-30 09:30:00,17.27,17.5,17.27,17.4,144800.0,14.4132,14.6052,14.4132,14.5217,144800.0
2009-03-30 10:00:00,17.4,17.43,17.28,17.32,198200.0,14.5217,14.5467,14.4216,14.4549,198200.0
2009-03-30 11:00:00,17.32,17.36,17.2,17.3,114000.0,14.4549,14.4883,14.3548,14.4382,114000.0
2009-03-30 12:00:00,17.3,17.4,17.25,17.25,172200.0,14.4382,14.5217,14.3965,14.3965,172200.0
2009-03-30 13:00:00,17.25,17.29,17.18,17.2,112200.0,14.3965,14.4299,14.3381,14.3548,112200.0
2009-03-30 14:00:00,17.18,17.26,17.05,17.07,224400.0,14.3381,14.4049,14.2296,14.2463,224400.0
2009-03-30 15:00:00,17.08,17.27,17.07,17.25,353400.0,14.2546,14.4132,14.2463,14.3965,353400.0
2009-03-31 09:30:00,18.2,18.25,17.6,17.6,579400.0,15.1894,15.2311,14.6886,14.6886,579400.0
2009-03-31 10:00:00,17.63,17.73,17.46,17.51,438200.0,14.7137,14.7971,14.5718,14.6135,438200.0
2009-03-31 11:00:00,17.51,17.81,17.51,17.77,233800.0,14.6135,14.8639,14.6135,14.8305,233800.0
2009-03-31 12:00:00,17.77,17.78,17.62,17.73,139400.0,14.8305,14.8388,14.7053,14.7971,139400.0
2009-03-31 13:00:00,17.73,17.76,17.73,17.75,177600.0,14.7971,14.8222,14.7971,14.8138,177600.0
2009-03-31 14:00:00,17.75,17.91,17.74,17.83,364200.0,14.8138,14.9473,14.8055,14.8806,364200.0
2009-03-31 15:00:00,17.83,17.83,17.64,17.68,582400.0,14.8806,14.8806,14.722,14.7554,582400.0
2009-04-01 09:30:00,17.33,17.33,16.7,16.8,328200.0,14.4633,14.4633,13.9375,14.021,328200.0
2009-04-01 10:00:00,16.8,16.99,16.72,16.91,330200.0,14.021,14.1795,13.9542,14.1128,330200.0
2009-04-01 11:00:00,16.93,17.0,16.8,16.82,144400.0,14.1295,14.1879,14.021,14.0376,144400.0
2009-04-01 12:00:00,16.8,16.97,16.8,16.97,192000.0,14.021,14.1628,14.021,14.1628,192000.0
2009-04-01 13:00:00,16.96,17.09,16.93,16.98,207400.0,14.1545,14.263,14.1295,14.1712,207400.0
2009-04-01 14:00:00,17.0,17.02,16.96,16.97,259000.0,14.1879,14.2046,14.1545,14.1628,259000.0
2009-04-01 15:00:00,16.97,17.1,16.79,17.09,414000.0,14.1628,14.2713,14.0126,14.263,414000.0
2009-04-02 09:30:00,17.76,17.88,17.49,17.54,265400.0,14.8222,14.9223,14.5968,14.6385,265400.0
2009-04-02 10:00:00,17.55,17.59,17.38,17.52,359800.0,14.6469,14.6803,14.505,14.6219,359800.0
2009-04-02 11:00:00,17.52,17.61,17.49,17.57,226600.0,14.6219,14.697,14.5968,14.6636,226600.0
2009-04-02 12:00:00,17.59,17.7,17.55,17.58,203200.0,14.6803,14.7721,14.6469,14.6719,203200.0
2009-04-02 13:00:00,17.59,17.61,17.5,17.57,363000.0,14.6803,14.697,14.6052,14.6636,363000.0
2009-04-02 14:00:00,17.56,17.64,17.56,17.59,261000.0,14.6552,14.722,14.6552,14.6803,261000.0
2009-04-02 15:00:00,17.59,17.68,17.38,17.44,925600.0,14.6803,14.7554,14.505,14.5551,925600.0
2009-04-03 09:30:00,17.5,17.79,17.37,17.39,146600.0,14.6052,14.8472,14.4967,14.5134,146600.0
2009-04-03 10:00:00,17.38,17.5,17.36,17.4,210200.0,14.505,14.6052,14.4883,14.5217,210200.0
2009-04-03 11:00:00,17.41,17.47,17.4,17.43,115200.0,14.5301,14.5801,14.5217,14.5467,115200.0
2009-04-03 12:00:00,17.43,17.47,17.4,17.45,125600.0,14.5467,14.5801,14.5217,14.5634,125600.0
2009-04-03 13:00:00,17.45,17.54,17.45,17.52,152200.0,14.5634,14.6385,14.5634,14.6219,152200.0
2009-04-03 14:00:00,17.52,17.55,17.36,17.41,138400.0,14.6219,14.6469,14.4883,14.5301,138400.0
2009-04-03 15:00:00,17.41,17.49,17.28,17.49,394800.0,14.5301,14.5968,14.4216,14.5968,394800.0
2009-04-06 09:30:00,17.36,17.58,17.25,17.56,53600.0,14.4883,14.6719,14.3965,14.6552,53600.0
2009-04-06 10:00:00,17.57,17.64,17.33,17.36,116400.0,14.6636,14.722,14.4633,14.4883,116400.0
2009-04-06 11:00:00,17.35,17.45,17.26,17.38,159600.0,14.48,14.5634,14.4049,14.505,159600.0
2009-04-06 12:00:00,17.4,17.4,17.23,17.31,70600.0,14.5217,14.5217,14.3798,14.4466,70600.0
2009-04-06 13:00:00,17.32,17.36,17.25,17.29,77000.0,14.4549,14.4883,14.3965,14.4299,77000.0
2009-04-06 14:00:00,17.29,17.36,17.21,17.29,106400.0,14.4299,14.4883,14.3631,14.4299,106400.0
2009-04-06 15:00:00,17.28,17.4,17.25,17.36,317200.0,14.4216,14.5217,14.3965,14.4883,317200.0
2009-04-07 09:30:00,17.26,17.6,17.13,17.53,146400.0,14.4049,14.6886,14.2964,14.6302,146400.0
2009-04-07 10:00:00,17.54,17.54,17.37,17.47,114600.0,14.6385,14.6385,14.4967,14.5801,114600.0
2009-04-07 11:00:00,17.48,17.5,17.37,17.42,85600.0,14.5885,14.6052,14.4967,14.5384,85600.0
2009-04-07 12:00:00,17.43,17.5,17.35,17.46,92400.0,14.5467,14.6052,14.48,14.5718,92400.0
2009-04-07 13:00:00,17.46,17.46,17.31,17.33,136800.0,14.5718,14.5718,14.4466,14.4633,136800.0
2009-04-07 14:00:00,17.32,17.36,17.29,17.36,121800.0,14.4549,14.4883,14.4299,14.4883,121800.0
2009-04-07 15:00:00,17.36,17.43,17.3,17.32,318200.0,14.4883,14.5467,14.4382,14.4549,318200.0
2009-04-08 09:30:00,17.36,17.6,17.36,17.52,93000.0,14.4883,14.6886,14.4883,14.6219,93000.0
2009-04-08 10:00:00,17.53,17.54,17.28,17.29,243000.0,14.6302,14.6385,14.4216,14.4299,243000.0
2009-04-08 11:00:00,17.3,17.39,17.28,17.36,133600.0,14.4382,14.5134,14.4216,14.4883,133600.0
2009-04-08 12:00:00,17.38,17.43,17.33,17.41,90200.0,14.505,14.5467,14.4633,14.5301,90200.0
2009-04-08 13:00:00,17.41,17.46,17.36,17.41,193400.0,14.5301,14.5718,14.4883,14.5301,193400.0
2009-04-08 14:00:00,17.41,17.43,17.33,17.38,110600.0,14.5301,14.5467,14.4633,14.505,110600.0
2009-04-08 15:00:00,17.38,17.45,17.3,17.4,377000.0,14.505,14.5634,14.4382,14.5217,377000.0
2009-04-09 09:30:00,17.72,17.81,17.64,17.72,177600.0,14.7888,14.8639,14.722,14.7888,177600.0
2009-04-09 10:00:00,17.71,17.84,17.63,17.66,167800.0,14.7804,14.8889,14.7137,14.7387,167800.0
2009-04-09 11:00:00,17.68,17.76,17.63,17.75,313200.0,14.7554,14.8222,14.7137,14.8138,313200.0
2009-04-09 12:00:00,17.78,17.81,17.72,17.72,145400.0,14.8388,14.8639,14.7888,14.7888,145400.0
2009-04-09 13:00:00,17.72,17.76,17.71,17.75,49000.0,14.7888,14.8222,14.7804,14.8138,49000.0
2009-04-09 14:00:00,17.75,17.88,17.75,17.81,306000.0,14.8138,14.9223,14.8138,14.8639,306000.0
2009-04-09 15:00:00,17.81,17.85,17.77,17.8,325800.0,14.8639,14.8973,14.8305,14.8555,325800.0
2009-04-13 09:30:00,17.75,18.03,17.71,17.84,59800.0,14.8138,15.0475,14.7804,14.8889,59800.0
2009-04-13 10:00:00,17.84,18.01,17.84,17.9,113200.0,14.8889,15.0308,14.8889,14.939,113200.0
2009-04-13 11:00:00,17.89,18.0,17.85,17.96,72600.0,14.9306,15.0225,14.8973,14.9891,72600.0
2009-04-13 12:00:00,17.97,18.05,17.97,18.0,61600.0,14.9974,15.0642,14.9974,15.0225,61600.0
2009-04-13 13:00:00,18.0,18.06,17.97,18.05,68000.0,15.0225,15.0725,14.9974,15.0642,68000.0
2009-04-13 14:00:00,18.05,18.06,17.99,18.03,103200.0,15.0642,15.0725,15.0141,15.0475,103200.0
2009-04-13 15:00:00,18.03,18.17,18.02,18.08,394000.0,15.0475,15.1643,15.0391,15.0892,394000.0
2009-04-14 09:30:00,18.0,18.19,18.0,18.15,341600.0,15.0225,15.181,15.0225,15.1476,341600.0
2009-04-14 10:00:00,18.15,18.32,18.15,18.26,178000.0,15.1476,15.2895,15.1476,15.2394,178000.0
2009-04-14 11:00:00,18.26,18.29,18.22,18.27,111800.0,15.2394,15.2645,15.2061,15.2478,111800.0
2009-04-14 12:00:00,18.26,18.38,18.25,18.25,159000.0,15.2394,15.3396,15.2311,15.2311,159000.0
2009-04-14 13:00:00,18.26,18.34,18.22,18.34,72200.0,15.2394,15.3062,15.2061,15.3062,72200.0
2009-04-14 14:00:00,18.34,18.42,18.28,18.4,125400.0,15.3062,15.373,15.2561,15.3563,125400.0
2009-04-14 15:00:00,18.42,18.43,18.23,18.26,230200.0,15.373,15.3813,15.2144,15.2394,230200.0
2009-04-15 09:30:00,18.27,18.82,18.27,18.54,125600.0,15.2478,15.7068,15.2478,15.4731,125600.0
2009-04-15 10:00:00,18.54,18.64,18.23,18.3,178800.0,15.4731,15.5566,15.2144,15.2728,178800.0
2009-04-15 11:00:00,18.3,18.31,18.23,18.3,194400.0,15.2728,15.2812,15.2144,15.2728,194400.0
2009-04-15 12:00:00,18.3,18.35,18.3,18.33,132200.0,15.2728,15.3146,15.2728,15.2979,132200.0
2009-04-15 13:00:00,18.34,18.38,18.21,18.23,141600.0,15.3062,15.3396,15.1977,15.2144,141600.0
2009-04-15 14:00:00,18.23,18.25,18.11,18.19,167400.0,15.2144,15.2311,15.1143,15.181,167400.0
2009-04-15 15:00:00,18.18,18.46,18.18,18.41,426800.0,15.1727,15.4064,15.1727,15.3646,426800.0
2009-04-16 09:30:00,18.63,18.82,18.54,18.69,125800.0,15.5482,15.7068,15.4731,15.5983,125800.0
2009-04-16 10:00:00,18.71,18.73,18.48,18.57,91400.0,15.615,15.6317,15.4231,15.4982,91400.0
2009-04-16 11:00:00,18.56,18.58,18.47,18.5,207400.0,15.4898,15.5065,15.4147,15.4397,207400.0
2009-04-16 12:00:00,18.5,18.7,18.48,18.68,117800.0,15.4397,15.6067,15.4231,15.59,117800.0
2009-04-16 13:00:00,18.68,18.68,18.46,18.5,95600.0,15.59,15.59,15.4064,15.4397,95600.0
2009-04-16 14:00:00,18.5,18.73,18.48,18.72,146800.0,15.4397,15.6317,15.4231,15.6234,146800.0
2009-04-16 15:00:00,18.7,18.79,18.61,18.66,286000.0,15.6067,15.6818,15.5315,15.5733,286000.0
2009-04-17 09:30:00,18.75,18.96,18.7,18.91,182000.0,15.6484,15.8237,15.6067,15.7819,182000.0
2009-04-17 10:00:00,18.9,18.97,18.86,18.96,76000.0,15.7736,15.832,15.7402,15.8237,76000.0
2009-04-17 11:00:00,18.96,18.98,18.93,18.98,99200.0,15.8237,15.8403,15.7986,15.8403,99200.0
2009-04-17 12:00:00,18.99,19.04,18.96,19.03,90600.0,15.8487,15.8904,15.8237,15.8821,90600.0
2009-04-17 13:00:00,19.02,19.09,19.02,19.03,107000.0,15.8737,15.9321,15.8737,15.8821,107000.0
2009-04-17 14:00:00,19.03,19.19,19.01,19.13,137000.0,15.8821,16.0156,15.8654,15.9655,137000.0
2009-04-17 15:00:00,19.13,19.29,19.04,19.08,562400.0,15.9655,16.0991,15.8904,15.9238,562400.0
2009-04-20 09:30:00,18.81,19.1,18.65,18.86,116200.0,15.6985,15.9405,15.5649,15.7402,116200.0
2009-04-20 10:00:00,18.86,18.89,18.59,18.61,159400.0,15.7402,15.7652,15.5149,15.5315,159400.0
2009-04-20 11:00:00,18.61,18.63,18.43,18.47,199800.0,15.5315,15.5482,15.3813,15.4147,199800.0
2009-04-20 12:00:00,18.45,18.48,18.38,18.39,202400.0,15.398,15.4231,15.3396,15.3479,202400.0
2009-04-20 13:00:00,18.38,18.4,18.3,18.36,303600.0,15.3396,15.3563,15.2728,15.3229,303600.0
2009-04-20 14:00:00,18.36,18.5,18.31,18.5,586000.0,15.3229,15.4397,15.2812,15.4397,586000.0
2009-04-20 15:00:00,18.5,18.75,18.49,18.68,489400.0,15.4397,15.6484,15.4314,15.59,489400.0
2009-04-21 09:30:00,18.6,18.73,18.55,18.62,318200.0,15.5232,15.6317,15.4815,15.5399,318200.0
2009-04-21 10:00:00,18.63,18.64,18.5,18.53,327600.0,15.5482,15.5566,15.4397,15.4648,327600.0
2009-04-21 11:00:00,18.55,18.65,18.46,18.63,176400.0,15.4815,15.5649,15.4064,15.5482,176400.0
2009-04-21 12:00:00,18.64,18.72,18.61,18.64,89400.0,15.5566,15.6234,15.5315,15.5566,89400.0
2009-04-21 13:00:00,18.61,18.72,18.61,18.67,118600.0,15.5315,15.6234,15.5315,15.5816,118600.0
2009-04-21 14:00:00,18.65,18.73,18.61,18.71,150600.0,15.5649,15.6317,15.5315,15.615,150600.0
2009-04-21 15:00:00,18.7,18.92,18.68,18.84,479600.0,15.6067,15.7903,15.59,15.7235,479600.0
2009-04-22 09:30:00,18.65,18.76,18.47,18.64,60000.0,15.5649,15.6567,15.4147,15.5566,60000.0
2009-04-22 10:00:00,18.64,18.78,18.64,18.7,228400.0,15.5566,15.6734,15.5566,15.6067,228400.0
2009-04-22 11:00:00,18.71,18.89,18.7,18.83,293400.0,15.615,15.7652,15.6067,15.7152,293400.0
2009-04-22 12:00:00,18.83,18.89,18.77,18.86,110800.0,15.7152,15.7652,15.6651,15.7402,110800.0
2009-04-22 13:00:00,18.86,18.92,18.84,18.86,88200.0,15.7402,15.7903,15.7235,15.7402,88200.0
2009-04-22 14:00:00,18.86,18.98,18.85,18.96,102400.0,15.7402,15.8403,15.7318,15.8237,102400.0
2009-04-22 15:00:00,18.95,19.06,18.89,18.97,730400.0,15.8153,15.9071,15.7652,15.832,730400.0
2009-04-23 09:30:00,18.95,19.34,18.67,18.71,574000.0,15.8153,16.1408,15.5816,15.615,574000.0
2009-04-23 10:00:00,18.67,18.72,18.42,18.64,328400.0,15.5816,15.6234,15.373,15.5566,328400.0
2009-04-23 11:00:00,18.63,18.73,18.57,18.58,184600.0,15.5482,15.6317,15.4982,15.5065,184600.0
2009-04-23 12:00:00,18.59,18.67,18.57,18.63,213800.0,15.5149,15.5816,15.4982,15.5482,213800.0
2009-04-23 13:00:00,18.63,18.72,18.6,18.68,152200.0,15.5482,15.6234,15.5232,15.59,152200.0
2009-04-23 14:00:00,18.69,18.69,18.6,18.65,268000.0,15.5983,15.5983,15.5232,15.5649,268000.0
2009-04-23 15:00:00,18.66,18.7,18.49,18.66,601400.0,15.5733,15.6067,15.4314,15.5733,601400.0
2009-04-24 09:30:00,18.72,18.75,18.4,18.75,61200.0,15.6234,15.6484,15.3563,15.6484,61200.0
2009-04-24 10:00:00,18.75,18.8,18.63,18.78,78600.0,15.6484,15.6901,15.5482,15.6734,78600.0
2009-04-24 11:00:00,18.79,18.8,18.68,18.71,53600.0,15.6818,15.6901,15.59,15.615,53600.0
2009-04-24 12:00:00,18.72,18.79,18.64,18.76,169000.0,15.6234,15.6818,15.5566,15.6567,169000.0
2009-04-24 13:00:00,18.76,18.8,18.71,18.71,70000.0,15.6567,15.6901,15.615,15.615,70000.0
2009-04-24 14:00:00,18.72,18.86,18.58,18.83,150000.0,15.6234,15.7402,15.5065,15.7152,150000.0
2009-04-24 15:00:00,18.84,18.96,18.8,18.88,239000.0,15.7235,15.8237,15.6901,15.7569,239000.0
2009-04-27 09:30:00,18.67,19.02,18.54,19.0,92600.0,15.5816,15.8737,15.4731,15.857,92600.0
2009-04-27 10:00:00,19.01,19.04,18.82,18.95,127400.0,15.8654,15.8904,15.7068,15.8153,127400.0
2009-04-27 11:00:00,18.95,19.02,18.93,18.94,73200.0,15.8153,15.8737,15.7986,15.807,73200.0
2009-04-27 12:00:00,18.94,19.06,18.94,19.0,97200.0,15.807,15.9071,15.807,15.857,97200.0
2009-04-27 13:00:00,19.0,19.07,18.88,18.96,117800.0,15.857,15.9155,15.7569,15.8237,117800.0
2009-04-27 14:00:00,18.94,19.0,18.88,18.96,110200.0,15.807,15.857,15.7569,15.8237,110200.0
2009-04-27 15:00:00,18.96,19.04,18.91,18.97,275200.0,15.8237,15.8904,15.7819,15.832,275200.0
2009-04-28 09:30:00,18.74,18.92,18.72,18.78,75000.0,15.64,15.7903,15.6234,15.6734,75000.0
2009-04-28 10:00:00,18.77,18.94,18.77,18.82,97400.0,15.6651,15.807,15.6651,15.7068,97400.0
2009-04-28 11:00:00,18.82,18.93,18.8,18.86,101200.0,15.7068,15.7986,15.6901,15.7402,101200.0
2009-04-28 12:00:00,18.88,19.08,18.86,19.05,62600.0,15.7569,15.9238,15.7402,15.8988,62600.0
2009-04-28 13:00:00,19.06,19.08,18.91,18.94,47800.0,15.9071,15.9238,15.7819,15.807,47800.0
2009-04-28 14:00:00,18.95,19.01,18.86,18.91,117800.0,15.8153,15.8654,15.7402,15.7819,117800.0
2009-04-28 15:00:00,18.91,18.93,18.72,18.77,337000.0,15.7819,15.7986,15.6234,15.6651,337000.0
2009-04-29 09:30:00,18.92,19.11,18.81,18.93,169800.0,15.7903,15.9488,15.6985,15.7986,169800.0
2009-04-29 10:00:00,18.94,19.24,18.86,19.17,181800.0,15.807,16.0573,15.7402,15.9989,181800.0
2009-04-29 11:00:00,19.18,19.23,19.08,19.08,109000.0,16.0073,16.049,15.9238,15.9238,109000.0
2009-04-29 12:00:00,19.08,19.15,19.05,19.09,76200.0,15.9238,15.9822,15.8988,15.9321,76200.0
2009-04-29 13:00:00,19.09,19.18,19.06,19.14,85400.0,15.9321,16.0073,15.9071,15.9739,85400.0
2009-04-29 14:00:00,19.13,19.36,19.11,19.16,182000.0,15.9655,16.1575,15.9488,15.9906,182000.0
2009-04-29 15:00:00,19.17,19.3,19.1,19.23,471200.0,15.9989,16.1074,15.9405,16.049,471200.0
2009-04-30 09:30:00,19.42,19.6,19.42,19.55,104400.0,16.2076,16.3578,16.2076,16.3161,104400.0
2009-04-30 10:00:00,19.57,19.73,19.57,19.62,134200.0,16.3327,16.4663,16.3327,16.3745,134200.0
2009-04-30 11:00:00,19.61,19.64,19.38,19.38,132000.0,16.3661,16.3912,16.1742,16.1742,132000.0
2009-04-30 12:00:00,19.39,19.43,19.23,19.24,101800.0,16.1825,16.2159,16.049,16.0573,101800.0
2009-04-30 13:00:00,19.24,19.28,19.07,19.1,163800.0,16.0573,16.0907,15.9155,15.9405,163800.0
2009-04-30 14:00:00,19.11,19.21,19.07,19.18,193600.0,15.9488,16.0323,15.9155,16.0073,193600.0
2009-04-30 15:00:00,19.18,19.29,19.04,19.21,380800.0,16.0073,16.0991,15.8904,16.0323,380800.0
2009-05-01 09:30:00,19.27,19.38,19.0,19.03,138200.0,16.0824,16.1742,15.857,15.8821,138200.0
2009-05-01 10:00:00,19.06,19.18,18.92,18.97,103000.0,15.9071,16.0073,15.7903,15.832,103000.0
2009-05-01 11:00:00,18.97,19.03,18.88,18.89,83600.0,15.832,15.8821,15.7569,15.7652,83600.0
2009-05-01 12:00:00,18.87,19.0,18.86,18.95,62800.0,15.7485,15.857,15.7402,15.8153,62800.0
2009-05-01 13:00:00,18.93,19.01,18.91,18.96,53600.0,15.7986,15.8654,15.7819,15.8237,53600.0
2009-05-01 14:00:00,18.95,18.96,18.88,18.93,75800.0,15.8153,15.8237,15.7569,15.7986,75800.0
2009-05-01 15:00:00,18.93,19.03,18.9,19.03,242200.0,15.7986,15.8821,15.7736,15.8821,242200.0
2009-05-04 09:30:00,19.24,19.24,19.05,19.14,66400.0,16.0573,16.0573,15.8988,15.9739,66400.0
2009-05-04 10:00:00,19.22,19.24,19.09,19.14,133000.0,16.0406,16.0573,15.9321,15.9739,133000.0
2009-05-04 11:00:00,19.14,19.18,19.0,19.01,153800.0,15.9739,16.0073,15.857,15.8654,153800.0
2009-05-04 12:00:00,19.01,19.1,18.97,19.0,144000.0,15.8654,15.9405,15.832,15.857,144000.0
2009-05-04 13:00:00,19.0,19.05,18.92,19.05,334800.0,15.857,15.8988,15.7903,15.8988,334800.0
2009-05-04 14:00:00,19.05,19.06,18.96,19.0,144200.0,15.8988,15.9071,15.8237,15.857,144200.0
2009-05-04 15:00:00,19.0,19.16,19.0,19.13,312200.0,15.857,15.9906,15.857,15.9655,312200.0
2009-05-05 09:30:00,19.1,19.11,18.84,18.92,120800.0,15.9405,15.9488,15.7235,15.7903,120800.0
2009-05-05 10:00:00,18.93,18.96,18.78,18.84,152000.0,15.7986,15.8237,15.6734,15.7235,152000.0
2009-05-05 11:00:00,18.83,18.99,18.74,18.88,295600.0,15.7152,15.8487,15.64,15.7569,295600.0
2009-05-05 12:00:00,18.89,18.95,18.85,18.93,117600.0,15.7652,15.8153,15.7318,15.7986,117600.0
2009-05-05 13:00:00,18.91,19.03,18.85,19.03,190200.0,15.7819,15.8821,15.7318,15.8821,190200.0
2009-05-05 14:00:00,19.03,19.13,18.98,18.99,163000.0,15.8821,15.9655,15.8403,15.8487,163000.0
2009-05-05 15:00:00,18.98,19.27,18.97,19.25,388000.0,15.8403,16.0824,15.832,16.0657,388000.0
2009-05-06 09:30:00,19.36,19.75,19.28,19.32,192200.0,16.1575,16.483,16.0907,16.1241,192200.0
2009-05-06 10:00:00,19.31,19.31,18.97,19.0,164600.0,16.1158,16.1158,15.832,15.857,164600.0
2009-05-06 11:00:00,19.0,19.08,18.94,19.08,86600.0,15.857,15.9238,15.807,15.9238,86600.0
2009-05-06 12:00:00,19.07,19.21,19.02,19.14,112200.0,15.9155,16.0323,15.8737,15.9739,112200.0
2009-05-06 13:00:00,19.15,19.17,19.04,19.09,137800.0,15.9822,15.9989,15.8904,15.9321,137800.0
2009-05-06 14:00:00,19.09,19.11,19.0,19.05,178400.0,15.9321,15.9488,15.857,15.8988,178400.0
2009-05-06 15:00:00,19.05,19.09,18.86,19.07,444600.0,15.8988,15.9321,15.7402,15.9155,444600.0
2009-05-07 09:30:00,19.49,19.61,19.43,19.5,133200.0,16.266,16.3661,16.2159,16.2743,133200.0
2009-05-07 10:00:00,19.5,19.6,19.33,19.49,268800.0,16.2743,16.3578,16.1324,16.266,268800.0
2009-05-07 11:00:00,19.49,19.54,19.45,19.47,167800.0,16.266,16.3077,16.2326,16.2493,167800.0
2009-05-07 12:00:00,19.45,19.62,19.43,19.61,117600.0,16.2326,16.3745,16.2159,16.3661,117600.0
2009-05-07 13:00:00,19.61,19.67,19.54,19.55,149800.0,16.3661,16.4162,16.3077,16.3161,149800.0
2009-05-07 14:00:00,19.55,19.61,19.48,19.58,370400.0,16.3161,16.3661,16.2576,16.3411,370400.0
2009-05-07 15:00:00,19.58,19.61,19.4,19.5,452600.0,16.3411,16.3661,16.1909,16.2743,452600.0
2009-05-08 09:30:00,19.74,20.5,19.13,20.27,518000.0,16.4746,17.1089,15.9655,16.917,518000.0
2009-05-08 10:00:00,20.27,20.4,20.18,20.25,487600.0,16.917,17.0254,16.8418,16.9003,487600.0
2009-05-08 11:00:00,20.26,20.3,20.12,20.18,191200.0,16.9086,16.942,16.7918,16.8418,191200.0
2009-05-08 12:00:00,20.17,20.32,20.16,20.29,292200.0,16.8335,16.9587,16.8251,16.9336,292200.0
2009-05-08 13:00:00,20.3,20.33,20.17,20.25,289000.0,16.942,16.967,16.8335,16.9003,289000.0
2009-05-08 14:00:00,20.25,20.45,20.23,20.43,524000.0,16.9003,17.0672,16.8836,17.0505,524000.0
2009-05-08 15:00:00,20.43,20.54,20.28,20.37,710800.0,17.0505,17.1423,16.9253,17.0004,710800.0
2009-05-11 09:30:00,20.0,20.1,19.72,19.94,139200.0,16.6916,16.7751,16.4579,16.6415,139200.0
2009-05-11 10:00:00,19.96,20.05,19.95,19.98,269800.0,16.6582,16.7333,16.6499,16.6749,269800.0
2009-05-11 11:00:00,20.0,20.03,19.95,19.98,230200.0,16.6916,16.7167,16.6499,16.6749,230200.0
2009-05-11 12:00:00,19.98,20.02,19.92,19.99,163000.0,16.6749,16.7083,16.6248,16.6833,163000.0
2009-05-11 13:00:00,19.99,20.06,19.97,20.0,197600.0,16.6833,16.7417,16.6666,16.6916,197600.0
2009-05-11 14:00:00,20.0,20.04,19.97,20.0,127000.0,16.6916,16.725,16.6666,16.6916,127000.0
2009-05-11 15:00:00,20.0,20.0,19.89,19.94,273600.0,16.6916,16.6916,16.5998,16.6415,273600.0
2009-05-12 09:30:00,19.84,19.84,19.65,19.71,124800.0,16.5581,16.5581,16.3995,16.4496,124800.0
2009-05-12 10:00:00,19.71,19.78,19.68,19.76,150200.0,16.4496,16.508,16.4245,16.4913,150200.0
2009-05-12 11:00:00,19.76,19.77,19.55,19.59,172600.0,16.4913,16.4997,16.3161,16.3494,172600.0
2009-05-12 12:00:00,19.6,19.61,19.42,19.42,149400.0,16.3578,16.3661,16.2076,16.2076,149400.0
2009-05-12 13:00:00,19.44,19.5,19.36,19.42,244200.0,16.2242,16.2743,16.1575,16.2076,244200.0
2009-05-12 14:00:00,19.42,19.57,19.4,19.57,180600.0,16.2076,16.3327,16.1909,16.3327,180600.0
2009-05-12 15:00:00,19.56,19.7,19.53,19.64,314000.0,16.3244,16.4412,16.2994,16.3912,314000.0
2009-05-13 09:30:00,19.5,19.72,19.45,19.55,91000.0,16.2743,16.4579,16.2326,16.3161,91000.0
2009-05-13 10:00:00,19.55,19.55,19.4,19.43,137600.0,16.3161,16.3161,16.1909,16.2159,137600.0
2009-05-13 11:00:00,19.42,19.45,19.38,19.44,108000.0,16.2076,16.2326,16.1742,16.2242,108000.0
2009-05-13 12:00:00,19.43,19.49,19.41,19.41,121600.0,16.2159,16.266,16.1992,16.1992,121600.0
2009-05-13 13:00:00,19.41,19.44,19.27,19.38,210000.0,16.1992,16.2242,16.0824,16.1742,210000.0
2009-05-13 14:00:00,19.38,19.39,19.28,19.38,136200.0,16.1742,16.1825,16.0907,16.1742,136200.0
2009-05-13 15:00:00,19.38,19.54,19.32,19.36,383200.0,16.1742,16.3077,16.1241,16.1575,383200.0
2009-05-14 09:30:00,19.46,19.5,19.11,19.41,87600.0,16.2409,16.2743,15.9488,16.1992,87600.0
2009-05-14 10:00:00,19.39,19.43,19.0,19.03,190600.0,16.1825,16.2159,15.857,15.8821,190600.0
2009-05-14 11:00:00,19.04,19.12,18.97,19.02,93000.0,15.8904,15.9572,15.832,15.8737,93000.0
2009-05-14 12:00:00,19.03,19.11,19.0,19.08,48000.0,15.8821,15.9488,15.857,15.9238,48000.0
2009-05-14 13:00:00,19.09,19.19,19.08,19.18,134200.0,15.9321,16.0156,15.9238,16.0073,134200.0
2009-05-14 14:00:00,19.18,19.25,19.18,19.22,95200.0,16.0073,16.0657,16.0073,16.0406,95200.0
2009-05-14 15:00:00,19.23,19.27,19.11,19.17,274000.0,16.049,16.0824,15.9488,15.9989,274000.0
2009-05-15 09:30:00,18.88,19.04,18.73,19.02,180600.0,15.7569,15.8904,15.6317,15.8737,180600.0
2009-05-15 10:00:00,19.01,19.1,18.98,19.08,242800.0,15.8654,15.9405,15.8403,15.9238,242800.0
2009-05-15 11:00:00,19.08,19.13,19.0,19.0,165800.0,15.9238,15.9655,15.857,15.857,165800.0
2009-05-15 12:00:00,19.0,19.12,18.97,19.1,105800.0,15.857,15.9572,15.832,15.9405,105800.0
2009-05-15 13:00:00,19.09,19.14,19.02,19.13,158000.0,15.9321,15.9739,15.8737,15.9655,158000.0
2009-05-15 14:00:00,19.11,19.18,19.08,19.13,160600.0,15.9488,16.0073,15.9238,15.9655,160600.0
2009-05-15 15:00:00,19.13,19.33,19.09,19.33,618200.0,15.9655,16.1324,15.9321,16.1324,618200.0
2009-05-18 09:30:00,19.39,19.57,19.38,19.38,160200.0,16.1825,16.3327,16.1742,16.1742,160200.0
2009-05-18 10:00:00,19.39,19.43,19.28,19.3,213800.0,16.1825,16.2159,16.0907,16.1074,213800.0
2009-05-18 11:00:00,19.3,19.3,19.2,19.2,152600.0,16.1074,16.1074,16.024,16.024,152600.0
2009-05-18 12:00:00,19.2,19.25,19.15,19.21,93600.0,16.024,16.0657,15.9822,16.0323,93600.0
2009-05-18 13:00:00,19.21,19.24,19.16,19.19,125400.0,16.0323,16.0573,15.9906,16.0156,125400.0
2009-05-18 14:00:00,19.19,19.4,19.19,19.36,319600.0,16.0156,16.1909,16.0156,16.1575,319600.0
2009-05-18 15:00:00,19.37,19.44,19.31,19.41,314000.0,16.1658,16.2242,16.1158,16.1992,314000.0
2009-05-19 09:30:00,19.31,19.39,19.21,19.34,60800.0,16.1158,16.1825,16.0323,16.1408,60800.0
2009-05-19 10:00:00,19.33,19.39,19.27,19.3,129200.0,16.1324,16.1825,16.0824,16.1074,129200.0
2009-05-19 11:00:00,19.3,19.31,19.18,19.26,72000.0,16.1074,16.1158,16.0073,16.074,72000.0
2009-05-19 12:00:00,19.25,19.3,19.18,19.18,40800.0,16.0657,16.1074,16.0073,16.0073,40800.0
2009-05-19 13:00:00,19.18,19.2,19.14,19.17,142000.0,16.0073,16.024,15.9739,15.9989,142000.0
2009-05-19 14:00:00,19.17,19.25,19.15,19.15,336800.0,15.9989,16.0657,15.9822,15.9822,336800.0
2009-05-19 15:00:00,19.15,19.19,19.08,19.11,528200.0,15.9822,16.0156,15.9238,15.9488,528200.0
2009-05-20 09:30:00,19.26,19.3,19.17,19.18,50800.0,16.074,16.1074,15.9989,16.0073,50800.0
2009-05-20 10:00:00,19.19,19.21,19.12,19.14,170200.0,16.0156,16.0323,15.9572,15.9739,170200.0
2009-05-20 11:00:00,19.14,19.14,18.88,19.08,271000.0,15.9739,15.9739,15.7569,15.9238,271000.0
2009-05-20 12:00:00,19.09,19.1,19.06,19.06,60200.0,15.9321,15.9405,15.9071,15.9071,60200.0
2009-05-20 13:00:00,19.06,19.1,19.06,19.08,104000.0,15.9071,15.9405,15.9071,15.9238,104000.0
2009-05-20 14:00:00,19.08,19.1,19.01,19.05,299800.0,15.9238,15.9405,15.8654,15.8988,299800.0
2009-05-20 15:00:00,19.04,19.06,18.9,18.92,449000.0,15.8904,15.9071,15.7736,15.7903,449000.0
2009-05-21 09:30:00,18.75,18.83,18.73,18.74,181200.0,15.6484,15.7152,15.6317,15.64,181200.0
2009-05-21 10:00:00,18.74,18.77,18.63,18.71,182600.0,15.64,15.6651,15.5482,15.615,182600.0
2009-05-21 11:00:00,18.71,18.72,18.61,18.61,101800.0,15.615,15.6234,15.5315,15.5315,101800.0
2009-05-21 12:00:00,18.61,18.63,18.51,18.55,388400.0,15.5315,15.5482,15.4481,15.4815,388400.0
2009-05-21 13:00:00,18.54,18.56,18.51,18.51,144200.0,15.4731,15.4898,15.4481,15.4481,144200.0
2009-05-21 14:00:00,18.52,18.53,18.45,18.46,306400.0,15.4564,15.4648,15.398,15.4064,306400.0
2009-05-21 15:00:00,18.47,18.5,18.43,18.5,599400.0,15.4147,15.4397,15.3813,15.4397,599400.0
2009-05-22 09:30:00,18.73,18.96,18.62,18.68,173600.0,15.6317,15.8237,15.5399,15.59,173600.0
2009-05-22 10:00:00,18.69,18.72,18.67,18.68,357600.0,15.5983,15.6234,15.5816,15.59,357600.0
2009-05-22 11:00:00,18.68,18.74,18.6,18.68,460000.0,15.59,15.64,15.5232,15.59,460000.0
2009-05-22 12:00:00,18.7,18.71,18.63,18.68,217600.0,15.6067,15.615,15.5482,15.59,217600.0
2009-05-22 13:00:00,18.68,18.7,18.64,18.65,104600.0,15.59,15.6067,15.5566,15.5649,104600.0
2009-05-22 14:00:00,18.67,18.69,18.65,18.66,208000.0,15.5816,15.5983,15.5649,15.5733,208000.0
2009-05-22 15:00:00,18.66,18.67,18.58,18.6,276400.0,15.5733,15.5816,15.5065,15.5232,276400.0
2009-05-26 09:30:00,18.45,18.5,18.33,18.42,256800.0,15.398,15.4397,15.2979,15.373,256800.0
2009-05-26 10:00:00,18.42,18.53,18.4,18.46,791200.0,15.373,15.4648,15.3563,15.4064,791200.0
2009-05-26 11:00:00,18.46,18.47,18.41,18.43,229200.0,15.4064,15.4147,15.3646,15.3813,229200.0
2009-05-26 12:00:00,18.43,18.45,18.4,18.41,208200.0,15.3813,15.398,15.3563,15.3646,208200.0
2009-05-26 13:00:00,18.41,18.43,18.36,18.36,210000.0,15.3646,15.3813,15.3229,15.3229,210000.0
2009-05-26 14:00:00,18.36,18.4,18.33,18.35,244600.0,15.3229,15.3563,15.2979,15.3146,244600.0
2009-05-26 15:00:00,18.35,18.47,18.31,18.46,559600.0,15.3146,15.4147,15.2812,15.4064,559600.0
2009-05-27 09:30:00,18.4,18.43,18.27,18.38,79000.0,15.3563,15.3813,15.2478,15.3396,79000.0
2009-05-27 10:00:00,18.39,18.48,18.35,18.47,379600.0,15.3479,15.4231,15.3146,15.4147,379600.0
2009-05-27 11:00:00,18.46,18.54,18.42,18.5,156000.0,15.4064,15.4731,15.373,15.4397,156000.0
2009-05-27 12:00:00,18.5,18.55,18.49,18.5,93800.0,15.4397,15.4815,15.4314,15.4397,93800.0
2009-05-27 13:00:00,18.5,18.57,18.39,18.46,156200.0,15.4397,15.4982,15.3479,15.4064,156200.0
2009-05-27 14:00:00,18.47,18.47,18.38,18.39,219400.0,15.4147,15.4147,15.3396,15.3479,219400.0
2009-05-27 15:00:00,18.39,18.4,18.25,18.26,313200.0,15.3479,15.3563,15.2311,15.2394,313200.0
2009-05-28 09:30:00,18.33,18.38,18.16,18.18,97800.0,15.2979,15.3396,15.156,15.1727,97800.0
2009-05-28 10:00:00,18.17,18.17,18.0,18.14,222000.0,15.1643,15.1643,15.0225,15.1393,222000.0
2009-05-28 11:00:00,18.14,18.17,18.09,18.12,72200.0,15.1393,15.1643,15.0976,15.1226,72200.0
2009-05-28 12:00:00,18.13,18.15,18.05,18.08,54400.0,15.1309,15.1476,15.0642,15.0892,54400.0
2009-05-28 13:00:00,18.08,18.24,18.06,18.1,158200.0,15.0892,15.2228,15.0725,15.1059,158200.0
2009-05-28 14:00:00,18.11,18.15,18.08,18.13,144000.0,15.1143,15.1476,15.0892,15.1309,144000.0
2009-05-28 15:00:00,18.12,18.15,18.04,18.06,275000.0,15.1226,15.1476,15.0558,15.0725,275000.0
2009-05-29 09:30:00,18.29,18.29,18.02,18.13,124000.0,15.2645,15.2645,15.0391,15.1309,124000.0
2009-05-29 10:00:00,18.13,18.2,18.06,18.18,139000.0,15.1309,15.1894,15.0725,15.1727,139000.0
2009-05-29 11:00:00,18.18,18.25,18.17,18.21,131600.0,15.1727,15.2311,15.1643,15.1977,131600.0
2009-05-29 12:00:00,18.21,18.25,18.18,18.25,85200.0,15.1977,15.2311,15.1727,15.2311,85200.0
2009-05-29 13:00:00,18.25,18.29,18.24,18.25,61400.0,15.2311,15.2645,15.2228,15.2311,61400.0
2009-05-29 14:00:00,18.27,18.3,18.22,18.3,100800.0,15.2478,15.2728,15.2061,15.2728,100800.0
2009-05-29 15:00:00,18.3,18.49,18.26,18.48,240400.0,15.2728,15.4314,15.2394,15.4231,240400.0
2009-06-01 09:30:00,18.75,18.75,18.15,18.6,109600.0,15.6484,15.6484,15.1476,15.5232,109600.0
2009-06-01 10:00:00,18.61,18.65,18.56,18.59,117000.0,15.5315,15.5649,15.4898,15.5149,117000.0
2009-06-01 11:00:00,18.58,18.6,18.42,18.43,93000.0,15.5065,15.5232,15.373,15.3813,93000.0
2009-06-01 12:00:00,18.43,18.44,18.33,18.39,113800.0,15.3813,15.3897,15.2979,15.3479,113800.0
2009-06-01 13:00:00,18.39,18.47,18.39,18.47,91600.0,15.3479,15.4147,15.3479,15.4147,91600.0
2009-06-01 14:00:00,18.47,18.58,18.38,18.58,270400.0,15.4147,15.5065,15.3396,15.5065,270400.0
2009-06-01 15:00:00,18.58,18.69,18.57,18.63,436800.0,15.5065,15.5983,15.4982,15.5482,436800.0
2009-06-02 09:30:00,18.53,18.82,18.45,18.8,93000.0,15.4648,15.7068,15.398,15.6901,93000.0
2009-06-02 10:00:00,18.81,19.0,18.8,19.0,222800.0,15.6985,15.857,15.6901,15.857,222800.0
2009-06-02 11:00:00,19.0,19.2,18.96,19.18,208400.0,15.857,16.024,15.8237,16.0073,208400.0
2009-06-02 12:00:00,19.19,19.35,19.16,19.35,274400.0,16.0156,16.1491,15.9906,16.1491,274400.0
2009-06-02 13:00:00,19.34,19.42,19.31,19.38,184000.0,16.1408,16.2076,16.1158,16.1742,184000.0
2009-06-02 14:00:00,19.38,19.42,19.3,19.31,199800.0,16.1742,16.2076,16.1074,16.1158,199800.0
2009-06-02 15:00:00,19.3,19.41,19.27,19.33,462800.0,16.1074,16.1992,16.0824,16.1324,462800.0
2009-06-03 09:30:00,19.26,19.5,19.19,19.45,82800.0,16.074,16.2743,16.0156,16.2326,82800.0
2009-06-03 10:00:00,19.41,19.55,19.37,19.46,125000.0,16.1992,16.3161,16.1658,16.2409,125000.0
2009-06-03 11:00:00,19.46,19.52,19.4,19.5,199400.0,16.2409,16.291,16.1909,16.2743,199400.0
2009-06-03 12:00:00,19.49,19.54,19.38,19.38,161600.0,16.266,16.3077,16.1742,16.1742,161600.0
2009-06-03 13:00:00,19.38,19.41,19.32,19.39,83200.0,16.1742,16.1992,16.1241,16.1825,83200.0
2009-06-03 14:00:00,19.39,19.45,19.34,19.41,158000.0,16.1825,16.2326,16.1408,16.1992,158000.0
2009-06-03 15:00:00,19.41,19.43,19.27,19.35,287400.0,16.1992,16.2159,16.0824,16.1491,287400.0
2009-06-04 09:30:00,19.33,19.43,18.98,19.0,115600.0,16.1324,16.2159,15.8403,15.857,115600.0
2009-06-04 10:00:00,18.99,19.0,18.87,18.95,190200.0,15.8487,15.857,15.7485,15.8153,190200.0
2009-06-04 11:00:00,18.97,18.97,18.84,18.86,120800.0,15.832,15.832,15.7235,15.7402,120800.0
2009-06-04 12:00:00,18.85,18.85,18.68,18.72,172400.0,15.7318,15.7318,15.59,15.6234,172400.0
2009-06-04 13:00:00,18.72,18.73,18.66,18.69,157800.0,15.6234,15.6317,15.5733,15.5983,157800.0
2009-06-04 14:00:00,18.71,19.2,18.7,19.05,1166000.0,15.615,16.024,15.6067,15.8988,1166000.0
2009-06-04 15:00:00,19.05,19.13,18.93,19.13,415600.0,15.8988,15.9655,15.7986,15.9655,415600.0
2009-06-05 09:30:00,19.11,19.38,19.0,19.31,193400.0,15.9488,16.1742,15.857,16.1158,193400.0
2009-06-05 10:00:00,19.29,19.3,19.14,19.25,158800.0,16.0991,16.1074,15.9739,16.0657,158800.0
2009-06-05 11:00:00,19.25,19.31,19.22,19.29,134400.0,16.0657,16.1158,16.0406,16.0991,134400.0
2009-06-05 12:00:00,19.29,19.37,19.28,19.35,136000.0,16.0991,16.1658,16.0907,16.1491,136000.0
2009-06-05 13:00:00,19.36,19.42,19.31,19.4,77400.0,16.1575,16.2076,16.1158,16.1909,77400.0
2009-06-05 14:00:00,19.41,19.41,19.29,19.31,120200.0,16.1992,16.1992,16.0991,16.1158,120200.0
2009-06-05 15:00:00,19.31,19.38,19.29,19.34,204600.0,16.1158,16.1742,16.0991,16.1408,204600.0
2009-06-08 09:30:00,19.39,19.39,19.15,19.17,85600.0,16.1825,16.1825,15.9822,15.9989,85600.0
2009-06-08 10:00:00,19.18,19.24,18.96,19.03,197600.0,16.0073,16.0573,15.8237,15.8821,197600.0
2009-06-08 11:00:00,19.02,19.11,19.0,19.05,114400.0,15.8737,15.9488,15.857,15.8988,114400.0
2009-06-08 12:00:00,19.07,19.08,19.0,19.03,78600.0,15.9155,15.9238,15.857,15.8821,78600.0
2009-06-08 13:00:00,19.04,19.12,19.0,19.11,158400.0,15.8904,15.9572,15.857,15.9488,158400.0
2009-06-08 14:00:00,19.11,19.12,19.04,19.08,111200.0,15.9488,15.9572,15.8904,15.9238,111200.0
2009-06-08 15:00:00,19.09,19.35,19.09,19.21,235400.0,15.9321,16.1491,15.9321,16.0323,235400.0
2009-06-09 09:30:00,19.23,19.28,19.17,19.22,39000.0,16.049,16.0907,15.9989,16.0406,39000.0
2009-06-09 10:00:00,19.22,19.35,19.21,19.34,98000.0,16.0406,16.1491,16.0323,16.1408,98000.0
2009-06-09 11:00:00,19.33,19.33,19.13,19.14,39800.0,16.1324,16.1324,15.9655,15.9739,39800.0
2009-06-09 12:00:00,19.14,19.22,19.13,19.17,48400.0,15.9739,16.0406,15.9655,15.9989,48400.0
2009-06-09 13:00:00,19.17,19.25,19.17,19.25,50000.0,15.9989,16.0657,15.9989,16.0657,50000.0
2009-06-09 14:00:00,19.25,19.34,19.24,19.27,75600.0,16.0657,16.1408,16.0573,16.0824,75600.0
2009-06-09 15:00:00,19.28,19.3,19.18,19.19,140800.0,16.0907,16.1074,16.0073,16.0156,140800.0
2009-06-10 09:30:00,19.5,19.5,19.31,19.32,73800.0,16.2743,16.2743,16.1158,16.1241,73800.0
2009-06-10 10:00:00,19.3,19.3,19.14,19.21,67800.0,16.1074,16.1074,15.9739,16.0323,67800.0
2009-06-10 11:00:00,19.22,19.25,19.16,19.19,56400.0,16.0406,16.0657,15.9906,16.0156,56400.0
2009-06-10 12:00:00,19.18,19.28,19.18,19.25,63600.0,16.0073,16.0907,16.0073,16.0657,63600.0
2009-06-10 13:00:00,19.25,19.25,19.07,19.09,87000.0,16.0657,16.0657,15.9155,15.9321,87000.0
2009-06-10 14:00:00,19.09,19.24,19.06,19.2,90200.0,15.9321,16.0573,15.9071,16.024,90200.0
2009-06-10 15:00:00,19.2,19.22,19.09,19.22,247600.0,16.024,16.0406,15.9321,16.0406,247600.0
2009-06-11 09:30:00,19.51,19.81,19.48,19.67,137200.0,16.2827,16.533,16.2576,16.4162,137200.0
2009-06-11 10:00:00,19.67,19.71,19.55,19.65,110400.0,16.4162,16.4496,16.3161,16.3995,110400.0
2009-06-11 11:00:00,19.67,19.71,19.55,19.56,75800.0,16.4162,16.4496,16.3161,16.3244,75800.0
2009-06-11 12:00:00,19.56,19.7,19.5,19.7,81200.0,16.3244,16.4412,16.2743,16.4412,81200.0
2009-06-11 13:00:00,19.71,19.82,19.69,19.8,102400.0,16.4496,16.5414,16.4329,16.5247,102400.0
2009-06-11 14:00:00,19.8,19.82,19.75,19.79,121400.0,16.5247,16.5414,16.483,16.5164,121400.0
2009-06-11 15:00:00,19.79,19.81,19.64,19.66,229600.0,16.5164,16.533,16.3912,16.4079,229600.0
2009-06-12 09:30:00,19.63,19.72,19.5,19.7,85600.0,16.3828,16.4579,16.2743,16.4412,85600.0
2009-06-12 10:00:00,19.7,19.84,19.68,19.83,342600.0,16.4412,16.5581,16.4245,16.5497,342600.0
2009-06-12 11:00:00,19.83,19.9,19.77,19.86,115800.0,16.5497,16.6082,16.4997,16.5748,115800.0
2009-06-12 12:00:00,19.86,19.99,19.85,19.99,121400.0,16.5748,16.6833,16.5664,16.6833,121400.0
2009-06-12 13:00:00,20.0,20.04,19.95,20.03,143200.0,16.6916,16.725,16.6499,16.7167,143200.0
2009-06-12 14:00:00,20.02,20.07,19.96,20.0,139200.0,16.7083,16.75,16.6582,16.6916,139200.0
2009-06-12 15:00:00,20.0,20.06,19.93,20.04,323400.0,16.6916,16.7417,16.6332,16.725,323400.0
2009-06-15 09:30:00,19.98,19.98,19.65,19.75,150400.0,16.6749,16.6749,16.3995,16.483,150400.0
2009-06-15 10:00:00,19.75,19.79,19.65,19.66,175800.0,16.483,16.5164,16.3995,16.4079,175800.0
2009-06-15 11:00:00,19.66,19.75,19.57,19.74,84200.0,16.4079,16.483,16.3327,16.4746,84200.0
2009-06-15 12:00:00,19.73,19.83,19.72,19.83,66400.0,16.4663,16.5497,16.4579,16.5497,66400.0
2009-06-15 13:00:00,19.82,19.84,19.77,19.79,84600.0,16.5414,16.5581,16.4997,16.5164,84600.0
2009-06-15 14:00:00,19.78,19.84,19.73,19.77,148200.0,16.508,16.5581,16.4663,16.4997,148200.0
2009-06-15 15:00:00,19.79,19.84,19.75,19.8,286000.0,16.5164,16.5581,16.483,16.5247,286000.0
2009-06-16 09:30:00,19.83,19.87,19.55,19.58,78800.0,16.5497,16.5831,16.3161,16.3411,78800.0
2009-06-16 10:00:00,19.57,19.7,19.55,19.64,104200.0,16.3327,16.4412,16.3161,16.3912,104200.0
2009-06-16 11:00:00,19.63,19.68,19.5,19.51,78400.0,16.3828,16.4245,16.2743,16.2827,78400.0
2009-06-16 12:00:00,19.51,19.54,19.4,19.4,86000.0,16.2827,16.3077,16.1909,16.1909,86000.0
2009-06-16 13:00:00,19.41,19.43,19.37,19.41,79600.0,16.1992,16.2159,16.1658,16.1992,79600.0
2009-06-16 14:00:00,19.41,19.43,19.31,19.4,98600.0,16.1992,16.2159,16.1158,16.1909,98600.0
2009-06-16 15:00:00,19.4,19.55,19.39,19.43,268400.0,16.1909,16.3161,16.1825,16.2159,268400.0
2009-06-17 09:30:00,19.14,19.71,19.09,19.7,91000.0,15.9739,16.4496,15.9321,16.4412,91000.0
2009-06-17 10:00:00,19.71,19.75,19.56,19.65,72400.0,16.4496,16.483,16.3244,16.3995,72400.0
2009-06-17 11:00:00,19.65,19.72,19.55,19.72,83200.0,16.3995,16.4579,16.3161,16.4579,83200.0
2009-06-17 12:00:00,19.74,19.85,19.71,19.85,83000.0,16.4746,16.5664,16.4496,16.5664,83000.0
2009-06-17 13:00:00,19.85,19.93,19.83,19.86,103800.0,16.5664,16.6332,16.5497,16.5748,103800.0
2009-06-17 14:00:00,19.85,19.87,19.71,19.71,141600.0,16.5664,16.5831,16.4496,16.4496,141600.0
2009-06-17 15:00:00,19.72,19.76,19.66,19.7,155000.0,16.4579,16.4913,16.4079,16.4412,155000.0
2009-06-18 09:30:00,19.68,19.81,19.61,19.81,111000.0,16.4245,16.533,16.3661,16.533,111000.0
2009-06-18 10:00:00,19.84,19.92,19.8,19.92,109200.0,16.5581,16.6248,16.5247,16.6248,109200.0
2009-06-18 11:00:00,19.93,19.97,19.83,19.87,81200.0,16.6332,16.6666,16.5497,16.5831,81200.0
2009-06-18 12:00:00,19.86,19.96,19.86,19.96,72400.0,16.5748,16.6582,16.5748,16.6582,72400.0
2009-06-18 13:00:00,19.96,20.02,19.94,20.02,93800.0,16.6582,16.7083,16.6415,16.7083,93800.0
2009-06-18 14:00:00,20.02,20.02,19.94,19.95,128200.0,16.7083,16.7083,16.6415,16.6499,128200.0
2009-06-18 15:00:00,19.95,19.97,19.78,19.89,320400.0,16.6499,16.6666,16.508,16.5998,320400.0
2009-06-19 09:30:00,20.0,20.27,19.95,20.26,161000.0,16.6916,16.917,16.6499,16.9086,161000.0
2009-06-19 10:00:00,20.27,20.32,20.2,20.21,56400.0,16.917,16.9587,16.8585,16.8669,56400.0
2009-06-19 11:00:00,20.2,20.21,20.11,20.16,226000.0,16.8585,16.8669,16.7834,16.8251,226000.0
2009-06-19 12:00:00,20.16,20.17,20.06,20.07,52200.0,16.8251,16.8335,16.7417,16.75,52200.0
2009-06-19 13:00:00,20.07,20.1,20.0,20.01,80000.0,16.75,16.7751,16.6916,16.7,80000.0
2009-06-19 14:00:00,20.02,20.02,19.93,19.99,103600.0,16.7083,16.7083,16.6332,16.6833,103600.0
2009-06-19 15:00:00,20.0,20.02,19.93,19.94,267800.0,16.6916,16.7083,16.6332,16.6415,267800.0
2009-06-22 09:30:00,19.84,19.9,19.64,19.68,64400.0,16.5581,16.6082,16.3912,16.4245,64400.0
2009-06-22 10:00:00,19.66,19.67,19.57,19.6,126400.0,16.4079,16.4162,16.3327,16.3578,126400.0
2009-06-22 11:00:00,19.61,19.61,19.49,19.5,152400.0,16.3661,16.3661,16.266,16.2743,152400.0
2009-06-22 12:00:00,19.5,19.51,19.47,19.49,94800.0,16.2743,16.2827,16.2493,16.266,94800.0
2009-06-22 13:00:00,19.49,19.49,19.29,19.31,316800.0,16.266,16.266,16.0991,16.1158,316800.0
2009-06-22 14:00:00,19.32,19.42,19.32,19.4,155400.0,16.1241,16.2076,16.1241,16.1909,155400.0
2009-06-22 15:00:00,19.41,19.51,19.38,19.43,351600.0,16.1992,16.2827,16.1742,16.2159,351600.0
2009-06-23 09:30:00,19.38,19.41,19.27,19.4,61800.0,16.1742,16.1992,16.0824,16.1909,61800.0
2009-06-23 10:00:00,19.37,19.38,19.22,19.3,376400.0,16.1658,16.1742,16.0406,16.1074,376400.0
2009-06-23 11:00:00,19.3,19.32,19.08,19.08,90800.0,16.1074,16.1241,15.9238,15.9238,90800.0
2009-06-23 12:00:00,19.08,19.16,19.06,19.14,74000.0,15.9238,15.9906,15.9071,15.9739,74000.0
2009-06-23 13:00:00,19.14,19.26,19.14,19.25,93400.0,15.9739,16.074,15.9739,16.0657,93400.0
2009-06-23 14:00:00,19.25,19.28,19.24,19.25,114000.0,16.0657,16.0907,16.0573,16.0657,114000.0
2009-06-23 15:00:00,19.25,19.37,19.25,19.32,299600.0,16.0657,16.1658,16.0657,16.1241,299600.0
2009-06-24 09:30:00,19.43,19.51,19.25,19.49,53600.0,16.2159,16.2827,16.0657,16.266,53600.0
2009-06-24 10:00:00,19.5,19.79,19.46,19.53,301400.0,16.2743,16.5164,16.2409,16.2994,301400.0
2009-06-24 11:00:00,19.54,19.56,19.5,19.56,77000.0,16.3077,16.3244,16.2743,16.3244,77000.0
2009-06-24 12:00:00,19.57,19.66,19.56,19.64,77800.0,16.3327,16.4079,16.3244,16.3912,77800.0
2009-06-24 13:00:00,19.65,19.65,19.59,19.61,81200.0,16.3995,16.3995,16.3494,16.3661,81200.0
2009-06-24 14:00:00,19.61,19.64,19.49,19.52,142000.0,16.3661,16.3912,16.266,16.291,142000.0
2009-06-24 15:00:00,19.52,19.6,19.47,19.59,299000.0,16.291,16.3578,16.2493,16.3494,299000.0
2009-06-25 09:30:00,19.6,19.77,19.43,19.77,152800.0,16.3578,16.4997,16.2159,16.4997,152800.0
2009-06-25 10:00:00,19.77,20.12,19.77,19.96,330400.0,16.4997,16.7918,16.4997,16.6582,330400.0
2009-06-25 11:00:00,19.97,20.17,19.97,20.15,188400.0,16.6666,16.8335,16.6666,16.8168,188400.0
2009-06-25 12:00:00,20.15,20.29,20.13,20.2,155600.0,16.8168,16.9336,16.8001,16.8585,155600.0
2009-06-25 13:00:00,20.2,20.28,20.17,20.25,222600.0,16.8585,16.9253,16.8335,16.9003,222600.0
2009-06-25 14:00:00,20.25,20.25,20.13,20.18,158000.0,16.9003,16.9003,16.8001,16.8418,158000.0
2009-06-25 15:00:00,20.18,20.22,20.05,20.2,289000.0,16.8418,16.8752,16.7333,16.8585,289000.0
2009-06-26 09:30:00,20.18,20.28,20.1,20.18,88200.0,16.8418,16.9253,16.7751,16.8418,88200.0
2009-06-26 10:00:00,20.19,20.44,20.18,20.41,192400.0,16.8502,17.0588,16.8418,17.0338,192400.0
2009-06-26 11:00:00,20.41,20.46,20.38,20.44,121000.0,17.0338,17.0755,17.0088,17.0588,121000.0
2009-06-26 12:00:00,20.44,20.53,20.4,20.53,162800.0,17.0588,17.1339,17.0254,17.1339,162800.0
2009-06-26 13:00:00,20.53,20.55,20.48,20.49,200200.0,17.1339,17.1506,17.0922,17.1006,200200.0
2009-06-26 14:00:00,20.5,20.5,20.43,20.48,249600.0,17.1089,17.1089,17.0505,17.0922,249600.0
2009-06-26 15:00:00,20.49,20.61,20.48,20.53,354400.0,17.1006,17.2007,17.0922,17.1339,354400.0
2009-06-29 09:30:00,20.65,20.75,20.4,20.46,62200.0,17.2341,17.3176,17.0254,17.0755,62200.0
2009-06-29 10:00:00,20.43,20.66,20.41,20.66,161800.0,17.0505,17.2424,17.0338,17.2424,161800.0
2009-06-29 11:00:00,20.67,20.77,20.67,20.75,119600.0,17.2508,17.3342,17.2508,17.3176,119600.0
2009-06-29 12:00:00,20.75,20.78,20.72,20.75,49600.0,17.3176,17.3426,17.2925,17.3176,49600.0
2009-06-29 13:00:00,20.75,20.76,20.66,20.69,76000.0,17.3176,17.3259,17.2424,17.2675,76000.0
2009-06-29 14:00:00,20.7,20.71,20.67,20.7,105800.0,17.2758,17.2842,17.2508,17.2758,105800.0
2009-06-29 15:00:00,20.7,20.82,20.67,20.81,296800.0,17.2758,17.376,17.2508,17.3676,296800.0
2009-06-30 09:30:00,20.85,20.95,20.7,20.75,66400.0,17.401,17.4845,17.2758,17.3176,66400.0
2009-06-30 10:00:00,20.71,20.71,20.47,20.47,70200.0,17.2842,17.2842,17.0839,17.0839,70200.0
2009-06-30 11:00:00,20.46,20.47,20.3,20.38,167000.0,17.0755,17.0839,16.942,17.0088,167000.0
2009-06-30 12:00:00,20.37,20.38,20.33,20.38,65000.0,17.0004,17.0088,16.967,17.0088,65000.0
2009-06-30 13:00:00,20.38,20.47,20.38,20.41,56000.0,17.0088,17.0839,17.0088,17.0338,56000.0
2009-06-30 14:00:00,20.43,20.48,20.4,20.46,112200.0,17.0505,17.0922,17.0254,17.0755,112200.0
2009-06-30 15:00:00,20.48,20.48,20.34,20.38,449400.0,17.0922,17.0922,16.9754,17.0088,449400.0
2009-07-01 09:30:00,20.35,20.48,20.18,20.2,95800.0,16.9837,17.0922,16.8418,16.8585,95800.0
2009-07-01 10:00:00,20.2,20.3,20.15,20.3,139000.0,16.8585,16.942,16.8168,16.942,139000.0
2009-07-01 11:00:00,20.3,20.3,19.78,19.95,481000.0,16.942,16.942,16.508,16.6499,481000.0
2009-07-01 12:00:00,19.95,20.05,19.94,20.0,189400.0,16.6499,16.7333,16.6415,16.6916,189400.0
2009-07-01 13:00:00,20.0,20.2,20.0,20.19,370800.0,16.6916,16.8585,16.6916,16.8502,370800.0
2009-07-01 14:00:00,20.19,20.24,20.17,20.22,392400.0,16.8502,16.8919,16.8335,16.8752,392400.0
2009-07-01 15:00:00,20.21,20.24,20.2,20.2,413400.0,16.8669,16.8919,16.8585,16.8585,413400.0
2009-07-02 09:30:00,20.04,20.11,19.8,19.88,69400.0,16.725,16.7834,16.5247,16.5915,69400.0
2009-07-02 10:00:00,19.88,19.96,19.85,19.96,120000.0,16.5915,16.6582,16.5664,16.6582,120000.0
2009-07-02 11:00:00,19.96,19.98,19.82,19.84,71000.0,16.6582,16.6749,16.5414,16.5581,71000.0
2009-07-02 12:00:00,19.84,19.88,19.82,19.88,65400.0,16.5581,16.5915,16.5414,16.5915,65400.0
2009-07-02 13:00:00,19.88,20.0,19.87,20.0,115600.0,16.5915,16.6916,16.5831,16.6916,115600.0
2009-07-02 14:00:00,20.0,20.01,19.97,20.0,120400.0,16.6916,16.7,16.6666,16.6916,120400.0
2009-07-02 15:00:00,20.0,20.0,19.84,19.85,266800.0,16.6916,16.6916,16.5581,16.5664,266800.0
2009-07-06 09:30:00,19.74,19.87,19.6,19.7,56800.0,16.4746,16.5831,16.3578,16.4412,56800.0
2009-07-06 10:00:00,19.72,19.74,19.59,19.68,119200.0,16.4579,16.4746,16.3494,16.4245,119200.0
2009-07-06 11:00:00,19.67,19.68,19.53,19.56,60400.0,16.4162,16.4245,16.2994,16.3244,60400.0
2009-07-06 12:00:00,19.55,19.56,19.5,19.53,78200.0,16.3161,16.3244,16.2743,16.2994,78200.0
2009-07-06 13:00:00,19.53,19.61,19.53,19.6,83600.0,16.2994,16.3661,16.2994,16.3578,83600.0
2009-07-06 14:00:00,19.6,19.61,19.53,19.55,96200.0,16.3578,16.3661,16.2994,16.3161,96200.0
2009-07-06 15:00:00,19.56,19.66,19.55,19.66,166600.0,16.3244,16.4079,16.3161,16.4079,166600.0
2009-07-07 09:30:00,19.69,19.98,19.66,19.94,68800.0,16.4329,16.6749,16.4079,16.6415,68800.0
2009-07-07 10:00:00,19.94,19.95,19.79,19.85,113200.0,16.6415,16.6499,16.5164,16.5664,113200.0
2009-07-07 11:00:00,19.86,19.86,19.78,19.81,32000.0,16.5748,16.5748,16.508,16.533,32000.0
2009-07-07 12:00:00,19.82,19.87,19.8,19.87,49000.0,16.5414,16.5831,16.5247,16.5831,49000.0
2009-07-07 13:00:00,19.86,19.9,19.83,19.9,120600.0,16.5748,16.6082,16.5497,16.6082,120600.0
2009-07-07 14:00:00,19.89,19.97,19.82,19.86,162800.0,16.5998,16.6666,16.5414,16.5748,162800.0
2009-07-07 15:00:00,19.85,19.85,19.75,19.78,243200.0,16.5664,16.5664,16.483,16.508,243200.0
2009-07-08 09:30:00,19.89,19.89,19.75,19.81,33800.0,16.5998,16.5998,16.483,16.533,33800.0
2009-07-08 10:00:00,19.83,19.88,19.77,19.81,86800.0,16.5497,16.5915,16.4997,16.533,86800.0
2009-07-08 11:00:00,19.8,19.81,19.75,19.75,58800.0,16.5247,16.533,16.483,16.483,58800.0
2009-07-08 12:00:00,19.75,19.75,19.71,19.72,82000.0,16.483,16.483,16.4496,16.4579,82000.0
2009-07-08 13:00:00,19.72,19.72,19.66,19.67,40200.0,16.4579,16.4579,16.4079,16.4162,40200.0
2009-07-08 14:00:00,19.66,19.68,19.61,19.67,89400.0,16.4079,16.4245,16.3661,16.4162,89400.0
2009-07-08 15:00:00,19.67,19.77,19.63,19.72,174000.0,16.4162,16.4997,16.3828,16.4579,174000.0
2009-07-09 09:30:00,19.88,20.0,19.63,19.65,108600.0,16.5915,16.6916,16.3828,16.3995,108600.0
2009-07-09 10:00:00,19.63,19.76,19.63,19.68,83200.0,16.3828,16.4913,16.3828,16.4245,83200.0
2009-07-09 11:00:00,19.68,19.74,19.63,19.73,75000.0,16.4245,16.4746,16.3828,16.4663,75000.0
2009-07-09 12:00:00,19.73,19.78,19.7,19.75,71400.0,16.4663,16.508,16.4412,16.483,71400.0
2009-07-09 13:00:00,19.74,19.82,19.73,19.8,58200.0,16.4746,16.5414,16.4663,16.5247,58200.0
2009-07-09 14:00:00,19.8,19.96,19.79,19.87,108800.0,16.5247,16.6582,16.5164,16.5831,108800.0
2009-07-09 15:00:00,19.87,19.92,19.84,19.85,276400.0,16.5831,16.6248,16.5581,16.5664,276400.0
2009-07-10 09:30:00,20.0,20.2,19.96,20.07,195400.0,16.6916,16.8585,16.6582,16.75,195400.0
2009-07-10 10:00:00,20.06,20.09,19.96,20.0,156400.0,16.7417,16.7667,16.6582,16.6916,156400.0
2009-07-10 11:00:00,20.0,20.03,19.95,19.98,115800.0,16.6916,16.7167,16.6499,16.6749,115800.0
2009-07-10 12:00:00,19.99,20.09,19.98,20.06,103400.0,16.6833,16.7667,16.6749,16.7417,103400.0
2009-07-10 13:00:00,20.07,20.07,20.0,20.0,44800.0,16.75,16.75,16.6916,16.6916,44800.0
2009-07-10 14:00:00,20.0,20.0,19.86,19.88,222400.0,16.6916,16.6916,16.5748,16.5915,222400.0
2009-07-10 15:00:00,19.88,19.99,19.88,19.97,199400.0,16.5915,16.6833,16.5915,16.6666,199400.0
2009-07-13 09:30:00,20.03,20.18,19.9,19.92,246200.0,16.7167,16.8418,16.6082,16.6248,246200.0
2009-07-13 10:00:00,19.92,19.93,19.69,19.8,311400.0,16.6248,16.6332,16.4329,16.5247,311400.0
2009-07-13 11:00:00,19.82,19.93,19.75,19.91,170000.0,16.5414,16.6332,16.483,16.6165,170000.0
2009-07-13 12:00:00,19.9,19.92,19.88,19.89,147600.0,16.6082,16.6248,16.5915,16.5998,147600.0
2009-07-13 13:00:00,19.89,19.95,19.89,19.93,274200.0,16.5998,16.6499,16.5998,16.6332,274200.0
2009-07-13 14:00:00,19.94,19.95,19.84,19.87,255800.0,16.6415,16.6499,16.5581,16.5831,255800.0
2009-07-13 15:00:00,19.86,19.89,19.82,19.85,524000.0,16.5748,16.5998,16.5414,16.5664,524000.0
2009-07-14 09:30:00,19.79,19.85,19.63,19.72,125000.0,16.5164,16.5664,16.3828,16.4579,125000.0
2009-07-14 10:00:00,19.71,19.8,19.71,19.79,137200.0,16.4496,16.5247,16.4496,16.5164,137200.0
2009-07-14 11:00:00,19.79,19.82,19.74,19.81,97400.0,16.5164,16.5414,16.4746,16.533,97400.0
2009-07-14 12:00:00,19.8,19.85,19.75,19.84,100000.0,16.5247,16.5664,16.483,16.5581,100000.0
2009-07-14 13:00:00,19.85,19.9,19.82,19.85,78200.0,16.5664,16.6082,16.5414,16.5664,78200.0
2009-07-14 14:00:00,19.86,19.9,19.8,19.89,81000.0,16.5748,16.6082,16.5247,16.5998,81000.0
2009-07-14 15:00:00,19.89,19.96,19.86,19.92,183600.0,16.5998,16.6582,16.5748,16.6248,183600.0
2009-07-15 09:30:00,20.07,20.07,19.84,19.86,57600.0,16.75,16.75,16.5581,16.5748,57600.0
2009-07-15 10:00:00,19.86,19.93,19.82,19.92,88600.0,16.5748,16.6332,16.5414,16.6248,88600.0
2009-07-15 11:00:00,19.92,20.05,19.92,20.04,38800.0,16.6248,16.7333,16.6248,16.725,38800.0
2009-07-15 12:00:00,20.04,20.07,20.04,20.05,26200.0,16.725,16.75,16.725,16.7333,26200.0
2009-07-15 13:00:00,20.05,20.07,19.99,20.0,76400.0,16.7333,16.75,16.6833,16.6916,76400.0
2009-07-15 14:00:00,20.0,20.0,19.91,19.94,170000.0,16.6916,16.6916,16.6165,16.6415,170000.0
2009-07-15 15:00:00,19.94,19.97,19.92,19.93,240800.0,16.6415,16.6666,16.6248,16.6332,240800.0
2009-07-16 09:30:00,19.94,20.21,19.9,20.18,41200.0,16.6415,16.8669,16.6082,16.8418,41200.0
2009-07-16 10:00:00,20.17,20.25,20.15,20.16,80200.0,16.8335,16.9003,16.8168,16.8251,80200.0
2009-07-16 11:00:00,20.17,20.19,20.11,20.19,33200.0,16.8335,16.8502,16.7834,16.8502,33200.0
2009-07-16 12:00:00,20.18,20.18,20.11,20.11,12600.0,16.8418,16.8418,16.7834,16.7834,12600.0
2009-07-16 13:00:00,20.11,20.19,20.09,20.19,41600.0,16.7834,16.8502,16.7667,16.8502,41600.0
2009-07-16 14:00:00,20.2,20.23,20.17,20.23,33800.0,16.8585,16.8836,16.8335,16.8836,33800.0
2009-07-16 15:00:00,20.22,20.3,20.2,20.25,133000.0,16.8752,16.942,16.8585,16.9003,133000.0
2009-07-17 09:30:00,20.19,20.22,19.84,19.86,71200.0,16.8502,16.8752,16.5581,16.5748,71200.0
2009-07-17 10:00:00,19.86,20.04,19.85,19.99,155800.0,16.5748,16.725,16.5664,16.6833,155800.0
2009-07-17 11:00:00,19.99,20.0,19.89,19.91,68800.0,16.6833,16.6916,16.5998,16.6165,68800.0
2009-07-17 12:00:00,19.9,19.96,19.79,19.81,94800.0,16.6082,16.6582,16.5164,16.533,94800.0
2009-07-17 13:00:00,19.8,19.86,19.77,19.77,78400.0,16.5247,16.5748,16.4997,16.4997,78400.0
2009-07-17 14:00:00,19.77,19.78,19.74,19.77,75600.0,16.4997,16.508,16.4746,16.4997,75600.0
2009-07-17 15:00:00,19.78,19.84,19.71,19.8,190400.0,16.508,16.5581,16.4496,16.5247,190400.0
2009-07-20 09:30:00,20.18,20.27,19.77,19.77,126800.0,16.8418,16.917,16.4997,16.4997,126800.0
2009-07-20 10:00:00,19.78,19.83,19.56,19.61,221400.0,16.508,16.5497,16.3244,16.3661,221400.0
2009-07-20 11:00:00,19.63,19.7,19.6,19.63,81400.0,16.3828,16.4412,16.3578,16.3828,81400.0
2009-07-20 12:00:00,19.63,19.68,19.57,19.6,120200.0,16.3828,16.4245,16.3327,16.3578,120200.0
2009-07-20 13:00:00,19.61,19.61,19.49,19.52,143600.0,16.3661,16.3661,16.266,16.291,143600.0
2009-07-20 14:00:00,19.52,19.53,19.49,19.5,142400.0,16.291,16.2994,16.266,16.2743,142400.0
2009-07-20 15:00:00,19.5,19.67,19.5,19.64,392400.0,16.2743,16.4162,16.2743,16.3912,392400.0
2009-07-21 09:30:00,19.77,19.86,19.72,19.73,99600.0,16.4997,16.5748,16.4579,16.4663,99600.0
2009-07-21 10:00:00,19.72,19.75,19.66,19.68,71600.0,16.4579,16.483,16.4079,16.4245,71600.0
2009-07-21 11:00:00,19.69,19.73,19.64,19.68,51800.0,16.4329,16.4663,16.3912,16.4245,51800.0
2009-07-21 12:00:00,19.68,19.68,19.54,19.54,90000.0,16.4245,16.4245,16.3077,16.3077,90000.0
2009-07-21 13:00:00,19.55,19.61,19.53,19.58,126600.0,16.3161,16.3661,16.2994,16.3411,126600.0
2009-07-21 14:00:00,19.59,19.72,19.59,19.72,66200.0,16.3494,16.4579,16.3494,16.4579,66200.0
2009-07-21 15:00:00,19.72,19.76,19.69,19.75,127800.0,16.4579,16.4913,16.4329,16.483,127800.0
2009-07-22 09:30:00,19.92,20.18,19.9,20.0,180000.0,16.6248,16.8418,16.6082,16.6916,180000.0
2009-07-22 10:00:00,20.0,20.05,19.91,19.95,156800.0,16.6916,16.7333,16.6165,16.6499,156800.0
2009-07-22 11:00:00,19.93,19.95,19.86,19.89,158000.0,16.6332,16.6499,16.5748,16.5998,158000.0
2009-07-22 12:00:00,19.89,20.09,19.89,20.04,172600.0,16.5998,16.7667,16.5998,16.725,172600.0
2009-07-22 13:00:00,20.03,20.04,19.86,19.88,50800.0,16.7167,16.725,16.5748,16.5915,50800.0
2009-07-22 14:00:00,19.88,19.88,19.76,19.79,124400.0,16.5915,16.5915,16.4913,16.5164,124400.0
2009-07-22 15:00:00,19.79,19.8,19.68,19.72,255200.0,16.5164,16.5247,16.4245,16.4579,255200.0
2009-07-23 09:30:00,19.75,20.11,19.7,20.1,61000.0,16.483,16.7834,16.4412,16.7751,61000.0
2009-07-23 10:00:00,20.11,20.24,20.09,20.17,91000.0,16.7834,16.8919,16.7667,16.8335,91000.0
2009-07-23 11:00:00,20.17,20.21,19.98,20.02,62800.0,16.8335,16.8669,16.6749,16.7083,62800.0
2009-07-23 12:00:00,20.02,20.05,19.99,20.0,61400.0,16.7083,16.7333,16.6833,16.6916,61400.0
2009-07-23 13:00:00,20.0,20.0,19.83,19.83,104200.0,16.6916,16.6916,16.5497,16.5497,104200.0
2009-07-23 14:00:00,19.84,19.86,19.82,19.82,120600.0,16.5581,16.5748,16.5414,16.5414,120600.0
2009-07-23 15:00:00,19.81,19.9,19.75,19.78,319600.0,16.533,16.6082,16.483,16.508,319600.0
2009-07-24 09:30:00,19.75,19.8,19.71,19.74,110000.0,16.483,16.5247,16.4496,16.4746,110000.0
2009-07-24 10:00:00,19.75,19.83,19.71,19.74,86600.0,16.483,16.5497,16.4496,16.4746,86600.0
2009-07-24 11:00:00,19.74,19.85,19.73,19.85,52400.0,16.4746,16.5664,16.4663,16.5664,52400.0
2009-07-24 12:00:00,19.86,19.89,19.79,19.81,52600.0,16.5748,16.5998,16.5164,16.533,52600.0
2009-07-24 13:00:00,19.81,19.91,19.8,19.84,51800.0,16.533,16.6165,16.5247,16.5581,51800.0
2009-07-24 14:00:00,19.84,19.86,19.8,19.83,73200.0,16.5581,16.5748,16.5247,16.5497,73200.0
2009-07-24 15:00:00,19.82,19.91,19.82,19.91,166000.0,16.5414,16.6165,16.5414,16.6165,166000.0
2009-07-27 09:30:00,20.43,20.75,20.08,20.08,365200.0,17.0505,17.3176,16.7584,16.7584,365200.0
2009-07-27 10:00:00,20.1,20.13,19.88,19.89,159200.0,16.7751,16.8001,16.5915,16.5998,159200.0
2009-07-27 11:00:00,19.89,20.13,19.88,20.06,127400.0,16.5998,16.8001,16.5915,16.7417,127400.0
2009-07-27 12:00:00,20.06,20.16,20.05,20.14,91400.0,16.7417,16.8251,16.7333,16.8085,91400.0
2009-07-27 13:00:00,20.14,20.15,20.05,20.06,86200.0,16.8085,16.8168,16.7333,16.7417,86200.0
2009-07-27 14:00:00,20.06,20.15,20.03,20.13,147800.0,16.7417,16.8168,16.7167,16.8001,147800.0
2009-07-27 15:00:00,20.13,20.2,20.12,20.18,146200.0,16.8001,16.8585,16.7918,16.8418,146200.0
2009-07-28 09:30:00,20.0,20.49,19.96,20.47,75400.0,16.6916,17.1006,16.6582,17.0839,75400.0
2009-07-28 10:00:00,20.43,20.43,20.18,20.19,63000.0,17.0505,17.0505,16.8418,16.8502,63000.0
2009-07-28 11:00:00,20.19,20.29,20.09,20.1,68400.0,16.8502,16.9336,16.7667,16.7751,68400.0
2009-07-28 12:00:00,20.11,20.16,20.06,20.08,57000.0,16.7834,16.8251,16.7417,16.7584,57000.0
2009-07-28 13:00:00,20.08,20.17,20.03,20.15,79800.0,16.7584,16.8335,16.7167,16.8168,79800.0
2009-07-28 14:00:00,20.16,20.16,20.09,20.09,75200.0,16.8251,16.8251,16.7667,16.7667,75200.0
2009-07-28 15:00:00,20.1,20.11,20.02,20.03,248600.0,16.7751,16.7834,16.7083,16.7167,248600.0
2009-07-29 09:30:00,19.87,20.17,19.87,20.15,102200.0,16.5831,16.8335,16.5831,16.8168,102200.0
2009-07-29 10:00:00,20.15,20.27,20.14,20.22,91400.0,16.8168,16.917,16.8085,16.8752,91400.0
2009-07-29 11:00:00,20.22,20.24,20.15,20.18,72000.0,16.8752,16.8919,16.8168,16.8418,72000.0
2009-07-29 12:00:00,20.16,20.17,20.14,20.17,60400.0,16.8251,16.8335,16.8085,16.8335,60400.0
2009-07-29 13:00:00,20.17,20.17,20.0,20.04,83400.0,16.8335,16.8335,16.6916,16.725,83400.0
2009-07-29 14:00:00,20.05,20.05,19.93,19.96,86000.0,16.7333,16.7333,16.6332,16.6582,86000.0
2009-07-29 15:00:00,19.96,20.03,19.95,19.99,222000.0,16.6582,16.7167,16.6499,16.6833,222000.0
2009-07-30 09:30:00,20.06,20.33,20.04,20.19,111200.0,16.7417,16.967,16.725,16.8502,111200.0
2009-07-30 10:00:00,20.19,20.34,20.18,20.3,171000.0,16.8502,16.9754,16.8418,16.942,171000.0
2009-07-30 11:00:00,20.31,20.31,20.17,20.17,71400.0,16.9503,16.9503,16.8335,16.8335,71400.0
2009-07-30 12:00:00,20.17,20.25,20.15,20.2,55000.0,16.8335,16.9003,16.8168,16.8585,55000.0
2009-07-30 13:00:00,20.2,20.27,20.18,20.19,79400.0,16.8585,16.917,16.8418,16.8502,79400.0
2009-07-30 14:00:00,20.2,20.28,20.18,20.25,103000.0,16.8585,16.9253,16.8418,16.9003,103000.0
2009-07-30 15:00:00,20.27,20.31,20.16,20.22,238000.0,16.917,16.9503,16.8251,16.8752,238000.0
2009-07-31 09:30:00,20.15,20.36,20.13,20.21,105600.0,16.8168,16.9921,16.8001,16.8669,105600.0
2009-07-31 10:00:00,20.21,20.38,20.15,20.38,173600.0,16.8669,17.0088,16.8168,17.0088,173600.0
2009-07-31 11:00:00,20.39,20.5,20.36,20.45,115200.0,17.0171,17.1089,16.9921,17.0672,115200.0
2009-07-31 12:00:00,20.45,20.49,20.43,20.46,309800.0,17.0672,17.1006,17.0505,17.0755,309800.0
2009-07-31 13:00:00,20.45,20.56,20.45,20.48,159200.0,17.0672,17.159,17.0672,17.0922,159200.0
2009-07-31 14:00:00,20.48,20.55,20.48,20.5,105000.0,17.0922,17.1506,17.0922,17.1089,105000.0
2009-07-31 15:00:00,20.5,20.53,20.43,20.5,323200.0,17.1089,17.1339,17.0505,17.1089,323200.0
2009-08-03 09:30:00,20.68,20.75,20.5,20.53,157600.0,17.2591,17.3176,17.1089,17.1339,157600.0
2009-08-03 10:00:00,20.53,20.73,20.53,20.66,185800.0,17.1339,17.3009,17.1339,17.2424,185800.0
2009-08-03 11:00:00,20.66,20.87,20.57,20.83,184600.0,17.2424,17.4177,17.1673,17.3843,184600.0
2009-08-03 12:00:00,20.82,20.86,20.78,20.84,102000.0,17.376,17.4094,17.3426,17.3927,102000.0
2009-08-03 13:00:00,20.84,20.91,20.82,20.88,154600.0,17.3927,17.4511,17.376,17.426,154600.0
2009-08-03 14:00:00,20.87,20.95,20.87,20.92,196400.0,17.4177,17.4845,17.4177,17.4594,196400.0
2009-08-03 15:00:00,20.91,21.03,20.88,20.98,307800.0,17.4511,17.5512,17.426,17.5095,307800.0
2009-08-04 09:30:00,21.02,21.09,20.92,21.07,83600.0,17.5429,17.6013,17.4594,17.5846,83600.0
2009-08-04 10:00:00,21.08,21.2,21.05,21.14,100400.0,17.593,17.6931,17.5679,17.643,100400.0
2009-08-04 11:00:00,21.14,21.18,21.09,21.11,164000.0,17.643,17.6764,17.6013,17.618,164000.0
2009-08-04 12:00:00,21.12,21.16,21.1,21.1,85800.0,17.6263,17.6597,17.6097,17.6097,85800.0
2009-08-04 13:00:00,21.11,21.11,21.06,21.07,52800.0,17.618,17.618,17.5763,17.5846,52800.0
2009-08-04 14:00:00,21.06,21.09,21.03,21.05,175800.0,17.5763,17.6013,17.5512,17.5679,175800.0
2009-08-04 15:00:00,21.05,21.11,21.0,21.1,243800.0,17.5679,17.618,17.5262,17.6097,243800.0
2009-08-05 09:30:00,21.1,21.33,21.1,21.31,256400.0,17.6097,17.8016,17.6097,17.7849,256400.0
2009-08-05 10:00:00,21.32,21.38,21.1,21.17,289800.0,17.7933,17.8433,17.6097,17.6681,289800.0
2009-08-05 11:00:00,21.17,21.25,21.16,21.2,89200.0,17.6681,17.7348,17.6597,17.6931,89200.0
2009-08-05 12:00:00,21.2,21.3,21.18,21.21,94000.0,17.6931,17.7766,17.6764,17.7015,94000.0
2009-08-05 13:00:00,21.21,21.3,21.19,21.24,88400.0,17.7015,17.7766,17.6848,17.7265,88400.0
2009-08-05 14:00:00,21.24,21.29,21.21,21.25,116000.0,17.7265,17.7682,17.7015,17.7348,116000.0
2009-08-05 15:00:00,21.25,21.29,21.17,21.19,309000.0,17.7348,17.7682,17.6681,17.6848,309000.0
2009-08-06 09:30:00,21.33,21.57,21.11,21.11,392400.0,17.8016,18.0019,17.618,17.618,392400.0
2009-08-06 10:00:00,21.11,21.22,21.08,21.21,236200.0,17.618,17.7098,17.593,17.7015,236200.0
2009-08-06 11:00:00,21.21,21.33,21.2,21.25,168400.0,17.7015,17.8016,17.6931,17.7348,168400.0
2009-08-06 12:00:00,21.25,21.25,20.92,20.92,143200.0,17.7348,17.7348,17.4594,17.4594,143200.0
2009-08-06 13:00:00,20.92,21.04,20.92,21.02,132400.0,17.4594,17.5596,17.4594,17.5429,132400.0
2009-08-06 14:00:00,21.02,21.02,20.91,21.0,140600.0,17.5429,17.5429,17.4511,17.5262,140600.0
2009-08-06 15:00:00,20.99,21.15,20.93,20.95,377000.0,17.5178,17.6514,17.4678,17.4845,377000.0
2009-08-07 09:30:00,22.04,22.81,22.04,22.64,821800.0,18.3942,19.0368,18.3942,18.8949,821800.0
2009-08-07 10:00:00,22.63,22.96,22.51,22.88,979400.0,18.8866,19.162,18.7864,19.0952,979400.0
2009-08-07 11:00:00,22.88,22.97,22.6,22.68,711600.0,19.0952,19.1703,18.8615,18.9283,711600.0
2009-08-07 12:00:00,22.68,22.68,22.45,22.59,242800.0,18.9283,18.9283,18.7363,18.8532,242800.0
2009-08-07 13:00:00,22.6,22.65,22.55,22.61,212800.0,18.8615,18.9033,18.8198,18.8699,212800.0
2009-08-07 14:00:00,22.61,22.67,22.51,22.56,220800.0,18.8699,18.9199,18.7864,18.8281,220800.0
2009-08-07 15:00:00,22.57,22.72,22.49,22.63,656800.0,18.8365,18.9617,18.7697,18.8866,656800.0
2009-08-10 09:30:00,22.97,22.97,22.0,22.67,297800.0,19.1703,19.1703,18.3608,18.9199,297800.0
2009-08-10 10:00:00,22.67,22.67,22.5,22.58,296000.0,18.9199,18.9199,18.7781,18.8448,296000.0
2009-08-10 11:00:00,22.58,22.58,22.48,22.55,162200.0,18.8448,18.8448,18.7614,18.8198,162200.0
2009-08-10 12:00:00,22.55,22.6,22.52,22.55,132600.0,18.8198,18.8615,18.7948,18.8198,132600.0
2009-08-10 13:00:00,22.54,22.54,22.45,22.49,183600.0,18.8114,18.8114,18.7363,18.7697,183600.0
2009-08-10 14:00:00,22.49,22.49,22.41,22.49,149400.0,18.7697,18.7697,18.703,18.7697,149400.0
2009-08-10 15:00:00,22.49,22.58,22.46,22.56,354000.0,18.7697,18.8448,18.7447,18.8281,354000.0
2009-08-11 09:30:00,22.5,22.6,22.46,22.55,113400.0,18.7781,18.8615,18.7447,18.8198,113400.0
2009-08-11 10:00:00,22.54,22.68,22.44,22.59,373600.0,18.8114,18.9283,18.728,18.8532,373600.0
2009-08-11 11:00:00,22.59,22.65,22.58,22.6,68200.0,18.8532,18.9033,18.8448,18.8615,68200.0
2009-08-11 12:00:00,22.6,22.61,22.5,22.5,75000.0,18.8615,18.8699,18.7781,18.7781,75000.0
2009-08-11 13:00:00,22.51,22.6,22.5,22.59,88800.0,18.7864,18.8615,18.7781,18.8532,88800.0
2009-08-11 14:00:00,22.59,22.67,22.58,22.66,90200.0,18.8532,18.9199,18.8448,18.9116,90200.0
2009-08-11 15:00:00,22.65,22.67,22.58,22.59,213000.0,18.9033,18.9199,18.8448,18.8532,213000.0
2009-08-12 09:30:00,22.59,22.61,22.5,22.6,189600.0,18.8532,18.8699,18.7781,18.8615,189600.0
2009-08-12 10:00:00,22.6,22.86,22.5,22.83,269800.0,18.8615,19.0785,18.7781,19.0535,269800.0
2009-08-12 11:00:00,22.82,22.86,22.75,22.85,53200.0,19.0451,19.0785,18.9867,19.0702,53200.0
2009-08-12 12:00:00,22.85,22.91,22.82,22.91,57800.0,19.0702,19.1202,19.0451,19.1202,57800.0
2009-08-12 13:00:00,22.91,22.94,22.84,22.84,73200.0,19.1202,19.1453,19.0618,19.0618,73200.0
2009-08-12 14:00:00,22.84,22.91,22.76,22.91,132600.0,19.0618,19.1202,18.9951,19.1202,132600.0
2009-08-12 15:00:00,22.91,22.93,22.7,22.77,299800.0,19.1202,19.1369,18.945,19.0034,299800.0
2009-08-13 09:30:00,23.04,23.14,22.6,22.67,131800.0,19.2287,19.3122,18.8615,18.9199,131800.0
2009-08-13 10:00:00,22.66,22.78,22.61,22.75,78800.0,18.9116,19.0117,18.8699,18.9867,78800.0
2009-08-13 11:00:00,22.75,22.76,22.54,22.6,53200.0,18.9867,18.9951,18.8114,18.8615,53200.0
2009-08-13 12:00:00,22.6,22.77,22.6,22.71,44800.0,18.8615,19.0034,18.8615,18.9533,44800.0
2009-08-13 13:00:00,22.71,22.79,22.63,22.63,54800.0,18.9533,19.0201,18.8866,18.8866,54800.0
2009-08-13 14:00:00,22.64,22.66,22.57,22.64,82400.0,18.8949,18.9116,18.8365,18.8949,82400.0
2009-08-13 15:00:00,22.64,22.73,22.62,22.68,210600.0,18.8949,18.97,18.8782,18.9283,210600.0
2009-08-14 09:30:00,22.84,23.11,22.84,22.92,177200.0,19.0618,19.2872,19.0618,19.1286,177200.0
2009-08-14 10:00:00,22.9,22.91,22.68,22.77,225000.0,19.1119,19.1202,18.9283,19.0034,225000.0
2009-08-14 11:00:00,22.77,22.79,22.68,22.72,131200.0,19.0034,19.0201,18.9283,18.9617,131200.0
2009-08-14 12:00:00,22.72,22.81,22.7,22.75,82000.0,18.9617,19.0368,18.945,18.9867,82000.0
2009-08-14 13:00:00,22.75,22.75,22.63,22.64,70800.0,18.9867,18.9867,18.8866,18.8949,70800.0
2009-08-14 14:00:00,22.64,22.67,22.62,22.64,75000.0,18.8949,18.9199,18.8782,18.8949,75000.0
2009-08-14 15:00:00,22.64,22.8,22.64,22.8,278000.0,18.8949,19.0284,18.8949,19.0284,278000.0
2009-08-17 09:30:00,22.58,22.86,22.5,22.51,112400.0,18.8448,19.0785,18.7781,18.7864,112400.0
2009-08-17 10:00:00,22.52,22.61,22.5,22.53,136200.0,18.7948,18.8699,18.7781,18.8031,136200.0
2009-08-17 11:00:00,22.52,22.72,22.52,22.7,108000.0,18.7948,18.9617,18.7948,18.945,108000.0
2009-08-17 12:00:00,22.7,22.72,22.53,22.57,51600.0,18.945,18.9617,18.8031,18.8365,51600.0
2009-08-17 13:00:00,22.57,22.63,22.56,22.62,44000.0,18.8365,18.8866,18.8281,18.8782,44000.0
2009-08-17 14:00:00,22.61,22.62,22.55,22.56,47800.0,18.8699,18.8782,18.8198,18.8281,47800.0
2009-08-17 15:00:00,22.57,22.63,22.52,22.57,194800.0,18.8365,18.8866,18.7948,18.8365,194800.0
2009-08-18 09:30:00,22.5,22.59,22.28,22.28,139200.0,18.7781,18.8532,18.5945,18.5945,139200.0
2009-08-18 10:00:00,22.28,22.46,22.28,22.39,95000.0,18.5945,18.7447,18.5945,18.6863,95000.0
2009-08-18 11:00:00,22.38,22.61,22.36,22.61,109200.0,18.6779,18.8699,18.6612,18.8699,109200.0
2009-08-18 12:00:00,22.61,22.63,22.47,22.49,61800.0,18.8699,18.8866,18.753,18.7697,61800.0
2009-08-18 13:00:00,22.49,22.5,22.45,22.47,43600.0,18.7697,18.7781,18.7363,18.753,43600.0
2009-08-18 14:00:00,22.47,22.5,22.44,22.47,67200.0,18.753,18.7781,18.728,18.753,67200.0
2009-08-18 15:00:00,22.46,22.54,22.45,22.53,212800.0,18.7447,18.8114,18.7363,18.8031,212800.0
2009-08-19 09:30:00,22.36,22.8,22.29,22.62,186200.0,18.6612,19.0284,18.6028,18.8782,186200.0
2009-08-19 10:00:00,22.63,22.76,22.62,22.65,216000.0,18.8866,18.9951,18.8782,18.9033,216000.0
2009-08-19 11:00:00,22.65,22.91,22.65,22.89,189800.0,18.9033,19.1202,18.9033,19.1036,189800.0
2009-08-19 12:00:00,22.89,22.9,22.63,22.7,132400.0,19.1036,19.1119,18.8866,18.945,132400.0
2009-08-19 13:00:00,22.68,22.78,22.66,22.74,41800.0,18.9283,19.0117,18.9116,18.9784,41800.0
2009-08-19 14:00:00,22.75,22.83,22.72,22.83,56800.0,18.9867,19.0535,18.9617,19.0535,56800.0
2009-08-19 15:00:00,22.83,22.85,22.7,22.74,361200.0,19.0535,19.0702,18.945,18.9784,361200.0
2009-08-20 09:30:00,22.48,22.66,22.35,22.65,107800.0,18.7614,18.9116,18.6529,18.9033,107800.0
2009-08-20 10:00:00,22.67,22.68,22.53,22.58,80400.0,18.9199,18.9283,18.8031,18.8448,80400.0
2009-08-20 11:00:00,22.59,22.63,22.49,22.56,75000.0,18.8532,18.8866,18.7697,18.8281,75000.0
2009-08-20 12:00:00,22.56,22.59,22.54,22.56,46200.0,18.8281,18.8532,18.8114,18.8281,46200.0
2009-08-20 13:00:00,22.55,22.57,22.51,22.57,43400.0,18.8198,18.8365,18.7864,18.8365,43400.0
2009-08-20 14:00:00,22.57,22.58,22.48,22.51,114400.0,18.8365,18.8448,18.7614,18.7864,114400.0
2009-08-20 15:00:00,22.51,22.65,22.51,22.58,166800.0,18.7864,18.9033,18.7864,18.8448,166800.0
2009-08-21 09:30:00,22.55,22.7,22.48,22.6,57200.0,18.8198,18.945,18.7614,18.8615,57200.0
2009-08-21 10:00:00,22.61,22.81,22.61,22.7,128400.0,18.8699,19.0368,18.8699,18.945,128400.0
2009-08-21 11:00:00,22.7,22.72,22.67,22.69,44000.0,18.945,18.9617,18.9199,18.9366,44000.0
2009-08-21 12:00:00,22.69,22.69,22.5,22.5,86400.0,18.9366,18.9366,18.7781,18.7781,86400.0
2009-08-21 13:00:00,22.5,22.52,22.48,22.49,155600.0,18.7781,18.7948,18.7614,18.7697,155600.0
2009-08-21 14:00:00,22.49,22.54,22.49,22.53,110600.0,18.7697,18.8114,18.7697,18.8031,110600.0
2009-08-21 15:00:00,22.53,22.66,22.53,22.58,290000.0,18.8031,18.9116,18.8031,18.8448,290000.0
2009-08-24 09:30:00,22.18,22.74,22.18,22.72,131200.0,18.511,18.9784,18.511,18.9617,131200.0
2009-08-24 10:00:00,22.72,22.75,22.51,22.54,277800.0,18.9617,18.9867,18.7864,18.8114,277800.0
2009-08-24 11:00:00,22.52,22.82,22.5,22.82,123200.0,18.7948,19.0451,18.7781,19.0451,123200.0
2009-08-24 12:00:00,22.82,22.86,22.79,22.81,114000.0,19.0451,19.0785,19.0201,19.0368,114000.0
2009-08-24 13:00:00,22.81,22.85,22.73,22.79,117000.0,19.0368,19.0702,18.97,19.0201,117000.0
2009-08-24 14:00:00,22.79,22.84,22.75,22.82,89000.0,19.0201,19.0618,18.9867,19.0451,89000.0
2009-08-24 15:00:00,22.82,22.84,22.74,22.78,300400.0,19.0451,19.0618,18.9784,19.0117,300400.0
2009-08-25 09:30:00,22.86,23.04,22.81,22.89,161200.0,19.0785,19.2287,19.0368,19.1036,161200.0
2009-08-25 10:00:00,22.91,23.03,22.88,22.95,167600.0,19.1202,19.2204,19.0952,19.1536,167600.0
2009-08-25 11:00:00,22.95,23.03,22.9,23.0,120200.0,19.1536,19.2204,19.1119,19.1954,120200.0
2009-08-25 12:00:00,23.01,23.03,22.94,22.95,85200.0,19.2037,19.2204,19.1453,19.1536,85200.0
2009-08-25 13:00:00,22.95,23.0,22.86,22.9,152200.0,19.1536,19.1954,19.0785,19.1119,152200.0
2009-08-25 14:00:00,22.88,22.96,22.86,22.91,107800.0,19.0952,19.162,19.0785,19.1202,107800.0
2009-08-25 15:00:00,22.92,23.01,22.92,22.97,361600.0,19.1286,19.2037,19.1286,19.1703,361600.0
2009-08-26 09:30:00,22.9,23.04,22.86,23.04,31400.0,19.1119,19.2287,19.0785,19.2287,31400.0
2009-08-26 10:00:00,23.05,23.08,22.92,22.93,133400.0,19.2371,19.2621,19.1286,19.1369,133400.0
2009-08-26 11:00:00,22.95,22.98,22.77,22.81,78600.0,19.1536,19.1787,19.0034,19.0368,78600.0
2009-08-26 12:00:00,22.8,22.84,22.79,22.84,35200.0,19.0284,19.0618,19.0201,19.0618,35200.0
2009-08-26 13:00:00,22.84,22.87,22.8,22.87,38400.0,19.0618,19.0869,19.0284,19.0869,38400.0
2009-08-26 14:00:00,22.87,22.88,22.78,22.79,59000.0,19.0869,19.0952,19.0117,19.0201,59000.0
2009-08-26 15:00:00,22.79,22.88,22.77,22.83,170600.0,19.0201,19.0952,19.0034,19.0535,170600.0
2009-08-27 09:30:00,22.91,22.91,22.49,22.5,87800.0,19.1202,19.1202,18.7697,18.7781,87800.0
2009-08-27 10:00:00,22.5,22.6,22.47,22.49,100800.0,18.7781,18.8615,18.753,18.7697,100800.0
2009-08-27 11:00:00,22.48,22.57,22.45,22.57,81800.0,18.7614,18.8365,18.7363,18.8365,81800.0
2009-08-27 12:00:00,22.57,22.65,22.57,22.6,47600.0,18.8365,18.9033,18.8365,18.8615,47600.0
2009-08-27 13:00:00,22.6,22.71,22.55,22.67,58600.0,18.8615,18.9533,18.8198,18.9199,58600.0
2009-08-27 14:00:00,22.69,22.81,22.68,22.78,58600.0,18.9366,19.0368,18.9283,19.0117,58600.0
2009-08-27 15:00:00,22.79,22.82,22.73,22.8,191000.0,19.0201,19.0451,18.97,19.0284,191000.0
2009-08-28 09:30:00,23.05,23.05,22.85,22.92,181800.0,19.2371,19.2371,19.0702,19.1286,181800.0
2009-08-28 10:00:00,22.92,22.92,22.78,22.85,297400.0,19.1286,19.1286,19.0117,19.0702,297400.0
2009-08-28 11:00:00,22.85,22.91,22.84,22.86,167600.0,19.0702,19.1202,19.0618,19.0785,167600.0
2009-08-28 12:00:00,22.86,22.89,22.73,22.88,208400.0,19.0785,19.1036,18.97,19.0952,208400.0
2009-08-28 13:00:00,22.86,22.89,22.82,22.83,61200.0,19.0785,19.1036,19.0451,19.0535,61200.0
2009-08-28 14:00:00,22.83,23.0,22.8,22.96,159000.0,19.0535,19.1954,19.0284,19.162,159000.0
2009-08-28 15:00:00,22.96,22.99,22.82,22.9,222000.0,19.162,19.187,19.0451,19.1119,222000.0
2009-08-31 09:30:00,22.78,22.97,22.68,22.82,68400.0,19.0117,19.1703,18.9283,19.0451,68400.0
2009-08-31 10:00:00,22.81,22.89,22.68,22.81,91400.0,19.0368,19.1036,18.9283,19.0368,91400.0
2009-08-31 11:00:00,22.79,22.91,22.78,22.89,129800.0,19.0201,19.1202,19.0117,19.1036,129800.0
2009-08-31 12:00:00,22.9,22.98,22.86,22.95,79000.0,19.1119,19.1787,19.0785,19.1536,79000.0
2009-08-31 13:00:00,22.94,22.95,22.86,22.91,39400.0,19.1453,19.1536,19.0785,19.1202,39400.0
2009-08-31 14:00:00,22.92,22.95,22.87,22.95,80800.0,19.1286,19.1536,19.0869,19.1536,80800.0
2009-08-31 15:00:00,22.95,23.0,22.89,22.96,219800.0,19.1536,19.1954,19.1036,19.162,219800.0
2009-09-01 09:30:00,22.88,22.98,22.54,22.85,222000.0,19.0952,19.1787,18.8114,19.0702,222000.0
2009-09-01 10:00:00,22.85,22.98,22.85,22.86,168400.0,19.0702,19.1787,19.0702,19.0785,168400.0
2009-09-01 11:00:00,22.85,22.86,22.65,22.79,345400.0,19.0702,19.0785,18.9033,19.0201,345400.0
2009-09-01 12:00:00,22.78,22.85,22.74,22.81,197200.0,19.0117,19.0702,18.9784,19.0368,197200.0
2009-09-01 13:00:00,22.82,22.82,22.63,22.72,203000.0,19.0451,19.0451,18.8866,18.9617,203000.0
2009-09-01 14:00:00,22.72,22.75,22.68,22.74,83000.0,18.9617,18.9867,18.9283,18.9784,83000.0
2009-09-01 15:00:00,22.74,22.78,22.68,22.72,238400.0,18.9784,19.0117,18.9283,18.9617,238400.0
2009-09-02 09:30:00,22.67,22.76,22.55,22.73,135400.0,18.9199,18.9951,18.8198,18.97,135400.0
2009-09-02 10:00:00,22.72,22.74,22.55,22.66,243400.0,18.9617,18.9784,18.8198,18.9116,243400.0
2009-09-02 11:00:00,22.65,22.67,22.59,22.6,154400.0,18.9033,18.9199,18.8532,18.8615,154400.0
2009-09-02 12:00:00,22.6,22.64,22.56,22.64,134800.0,18.8615,18.8949,18.8281,18.8949,134800.0
2009-09-02 13:00:00,22.65,22.65,22.6,22.61,143600.0,18.9033,18.9033,18.8615,18.8699,143600.0
2009-09-02 14:00:00,22.61,22.66,22.6,22.6,128200.0,18.8699,18.9116,18.8615,18.8615,128200.0
2009-09-02 15:00:00,22.61,22.77,22.6,22.68,269800.0,18.8699,19.0034,18.8615,18.9283,269800.0
2009-09-03 09:30:00,22.79,22.84,22.54,22.68,83000.0,19.0201,19.0618,18.8114,18.9283,83000.0
2009-09-03 10:00:00,22.7,22.7,22.53,22.56,143200.0,18.945,18.945,18.8031,18.8281,143200.0
2009-09-03 11:00:00,22.56,22.74,22.55,22.65,92800.0,18.8281,18.9784,18.8198,18.9033,92800.0
2009-09-03 12:00:00,22.64,22.71,22.64,22.71,29200.0,18.8949,18.9533,18.8949,18.9533,29200.0
2009-09-03 13:00:00,22.71,22.8,22.7,22.75,34800.0,18.9533,19.0284,18.945,18.9867,34800.0
2009-09-03 14:00:00,22.75,22.79,22.72,22.75,43200.0,18.9867,19.0201,18.9617,18.9867,43200.0
2009-09-03 15:00:00,22.75,22.86,22.75,22.86,140200.0,18.9867,19.0785,18.9867,19.0785,140200.0
2009-09-04 09:30:00,22.89,22.96,22.8,22.88,59600.0,19.1036,19.162,19.0284,19.0952,59600.0
2009-09-04 10:00:00,22.88,22.92,22.77,22.8,142600.0,19.0952,19.1286,19.0034,19.0284,142600.0
2009-09-04 11:00:00,22.8,22.83,22.76,22.79,100200.0,19.0284,19.0535,18.9951,19.0201,100200.0
2009-09-04 12:00:00,22.79,22.85,22.75,22.85,207600.0,19.0201,19.0702,18.9867,19.0702,207600.0
2009-09-04 13:00:00,22.85,22.87,22.78,22.79,112800.0,19.0702,19.0869,19.0117,19.0201,112800.0
2009-09-04 14:00:00,22.8,22.82,22.75,22.8,115800.0,19.0284,19.0451,18.9867,19.0284,115800.0
2009-09-04 15:00:00,22.8,22.83,22.76,22.78,297400.0,19.0284,19.0535,18.9951,19.0117,297400.0
2009-09-08 09:30:00,23.12,23.33,22.63,22.83,177200.0,19.2955,19.4708,18.8866,19.0535,177200.0
2009-09-08 10:00:00,22.83,22.88,22.69,22.73,238000.0,19.0535,19.0952,18.9366,18.97,238000.0
2009-09-08 11:00:00,22.72,22.79,22.71,22.77,141400.0,18.9617,19.0201,18.9533,19.0034,141400.0
2009-09-08 12:00:00,22.76,22.79,22.74,22.75,44800.0,18.9951,19.0201,18.9784,18.9867,44800.0
2009-09-08 13:00:00,22.75,22.79,22.73,22.75,106000.0,18.9867,19.0201,18.97,18.9867,106000.0
2009-09-08 14:00:00,22.75,22.78,22.72,22.75,135200.0,18.9867,19.0117,18.9617,18.9867,135200.0
2009-09-08 15:00:00,22.76,22.84,22.72,22.83,286400.0,18.9951,19.0618,18.9617,19.0535,286400.0
2009-09-09 09:30:00,22.76,22.93,22.7,22.89,56200.0,18.9951,19.1369,18.945,19.1036,56200.0
2009-09-09 10:00:00,22.88,22.99,22.76,22.96,154600.0,19.0952,19.187,18.9951,19.162,154600.0
2009-09-09 11:00:00,22.97,23.11,22.95,23.09,71800.0,19.1703,19.2872,19.1536,19.2705,71800.0
2009-09-09 12:00:00,23.11,23.11,23.04,23.1,38600.0,19.2872,19.2872,19.2287,19.2788,38600.0
2009-09-09 13:00:00,23.09,23.2,23.08,23.2,83400.0,19.2705,19.3623,19.2621,19.3623,83400.0
2009-09-09 14:00:00,23.19,23.19,23.0,23.03,71800.0,19.3539,19.3539,19.1954,19.2204,71800.0
2009-09-09 15:00:00,23.04,23.15,23.04,23.09,153400.0,19.2287,19.3205,19.2287,19.2705,153400.0
2009-09-10 09:30:00,23.18,23.28,22.92,23.02,57000.0,19.3456,19.429,19.1286,19.212,57000.0
2009-09-10 10:00:00,23.04,23.1,23.02,23.05,103600.0,19.2287,19.2788,19.212,19.2371,103600.0
2009-09-10 11:00:00,23.05,23.13,23.05,23.11,38600.0,19.2371,19.3039,19.2371,19.2872,38600.0
2009-09-10 12:00:00,23.11,23.13,23.05,23.06,46000.0,19.2872,19.3039,19.2371,19.2454,46000.0
2009-09-10 13:00:00,23.05,23.16,23.05,23.16,37000.0,19.2371,19.3289,19.2371,19.3289,37000.0
2009-09-10 14:00:00,23.15,23.16,23.01,23.02,61600.0,19.3205,19.3289,19.2037,19.212,61600.0
2009-09-10 15:00:00,23.03,23.09,23.0,23.06,213600.0,19.2204,19.2705,19.1954,19.2454,213600.0
2009-09-11 09:30:00,23.02,23.08,22.93,23.0,80000.0,19.212,19.2621,19.1369,19.1954,80000.0
2009-09-11 10:00:00,22.98,23.0,22.93,22.96,76200.0,19.1787,19.1954,19.1369,19.162,76200.0
2009-09-11 11:00:00,22.95,22.98,22.93,22.98,22000.0,19.1536,19.1787,19.1369,19.1787,22000.0
2009-09-11 12:00:00,22.97,22.97,22.87,22.91,61400.0,19.1703,19.1703,19.0869,19.1202,61400.0
2009-09-11 13:00:00,22.91,22.93,22.88,22.88,38000.0,19.1202,19.1369,19.0952,19.0952,38000.0
2009-09-11 14:00:00,22.89,22.98,22.89,22.93,38000.0,19.1036,19.1787,19.1036,19.1369,38000.0
2009-09-11 15:00:00,22.93,22.96,22.86,22.93,142400.0,19.1369,19.162,19.0785,19.1369,142400.0
2009-09-14 09:30:00,22.77,23.0,22.74,23.0,49600.0,19.0034,19.1954,18.9784,19.1954,49600.0
2009-09-14 10:00:00,23.0,23.0,22.92,22.97,47000.0,19.1954,19.1954,19.1286,19.1703,47000.0
2009-09-14 11:00:00,22.98,22.98,22.9,22.9,72800.0,19.1787,19.1787,19.1119,19.1119,72800.0
2009-09-14 12:00:00,22.9,22.92,22.85,22.88,54400.0,19.1119,19.1286,19.0702,19.0952,54400.0
2009-09-14 13:00:00,22.88,22.88,22.85,22.87,52400.0,19.0952,19.0952,19.0702,19.0869,52400.0
2009-09-14 14:00:00,22.88,22.91,22.85,22.88,87400.0,19.0952,19.1202,19.0702,19.0952,87400.0
2009-09-14 15:00:00,22.88,22.91,22.86,22.89,85800.0,19.0952,19.1202,19.0785,19.1036,85800.0
2009-09-15 09:30:00,22.88,22.94,22.82,22.93,80400.0,19.0952,19.1453,19.0451,19.1369,80400.0
2009-09-15 10:00:00,22.93,22.98,22.86,22.93,89600.0,19.1369,19.1787,19.0785,19.1369,89600.0
2009-09-15 11:00:00,22.93,22.99,22.93,22.95,39800.0,19.1369,19.187,19.1369,19.1536,39800.0
2009-09-15 12:00:00,22.93,22.94,22.86,22.93,32600.0,19.1369,19.1453,19.0785,19.1369,32600.0
2009-09-15 13:00:00,22.93,22.96,22.9,22.91,37400.0,19.1369,19.162,19.1119,19.1202,37400.0
2009-09-15 14:00:00,22.91,22.95,22.89,22.9,58600.0,19.1202,19.1536,19.1036,19.1119,58600.0
2009-09-15 15:00:00,22.89,22.95,22.88,22.89,95200.0,19.1036,19.1536,19.0952,19.1036,95200.0
2009-09-16 09:30:00,22.95,23.1,22.79,22.79,94800.0,19.1536,19.2788,19.0201,19.0201,94800.0
2009-09-16 10:00:00,22.79,22.9,22.77,22.88,46800.0,19.0201,19.1119,19.0034,19.0952,46800.0
2009-09-16 11:00:00,22.89,22.95,22.86,22.86,157200.0,19.1036,19.1536,19.0785,19.0785,157200.0
2009-09-16 12:00:00,22.87,22.92,22.85,22.92,92800.0,19.0869,19.1286,19.0702,19.1286,92800.0
2009-09-16 13:00:00,22.91,22.94,22.86,22.93,96000.0,19.1202,19.1453,19.0785,19.1369,96000.0
2009-09-16 14:00:00,22.95,22.97,22.9,22.92,98000.0,19.1536,19.1703,19.1119,19.1286,98000.0
2009-09-16 15:00:00,22.93,23.0,22.92,22.97,214600.0,19.1369,19.1954,19.1286,19.1703,214600.0
2009-09-17 09:30:00,22.9,23.0,22.82,22.95,109600.0,19.1119,19.1954,19.0451,19.1536,109600.0
2009-09-17 10:00:00,22.94,23.0,22.82,22.84,193400.0,19.1453,19.1954,19.0451,19.0618,193400.0
2009-09-17 11:00:00,22.84,22.88,22.8,22.88,74600.0,19.0618,19.0952,19.0284,19.0952,74600.0
2009-09-17 12:00:00,22.88,22.9,22.74,22.78,181400.0,19.0952,19.1119,18.9784,19.0117,181400.0
2009-09-17 13:00:00,22.78,22.78,22.68,22.7,72600.0,19.0117,19.0117,18.9283,18.945,72600.0
2009-09-17 14:00:00,22.7,22.72,22.64,22.68,114200.0,18.945,18.9617,18.8949,18.9283,114200.0
2009-09-17 15:00:00,22.69,22.7,22.61,22.65,310000.0,18.9366,18.945,18.8699,18.9033,310000.0
2009-09-18 09:30:00,22.67,22.8,22.67,22.74,219000.0,18.9199,19.0284,18.9199,18.9784,219000.0
2009-09-18 10:00:00,22.75,22.83,22.72,22.82,124600.0,18.9867,19.0535,18.9617,19.0451,124600.0
2009-09-18 11:00:00,22.82,22.82,22.75,22.78,44600.0,19.0451,19.0451,18.9867,19.0117,44600.0
2009-09-18 12:00:00,22.78,22.84,22.75,22.82,39200.0,19.0117,19.0618,18.9867,19.0451,39200.0
2009-09-18 13:00:00,22.82,22.84,22.79,22.84,24600.0,19.0451,19.0618,19.0201,19.0618,24600.0
2009-09-18 14:00:00,22.84,22.86,22.79,22.84,65400.0,19.0618,19.0785,19.0201,19.0618,65400.0
2009-09-18 15:00:00,22.84,22.84,22.75,22.77,293000.0,19.0618,19.0618,18.9867,19.0034,293000.0
2009-09-21 09:30:00,22.66,23.0,22.55,22.93,36200.0,18.9116,19.1954,18.8198,19.1369,36200.0
2009-09-21 10:00:00,22.87,22.96,22.78,22.84,80000.0,19.0869,19.162,19.0117,19.0618,80000.0
2009-09-21 11:00:00,22.83,22.86,22.77,22.81,79600.0,19.0535,19.0785,19.0034,19.0368,79600.0
2009-09-21 12:00:00,22.82,22.82,22.75,22.79,160600.0,19.0451,19.0451,18.9867,19.0201,160600.0
2009-09-21 13:00:00,22.78,22.8,22.74,22.8,105000.0,19.0117,19.0284,18.9784,19.0284,105000.0
2009-09-21 14:00:00,22.8,22.8,22.78,22.8,97800.0,19.0284,19.0284,19.0117,19.0284,97800.0
2009-09-21 15:00:00,22.8,22.8,22.73,22.77,245400.0,19.0284,19.0284,18.97,19.0034,245400.0
2009-09-22 09:30:00,23.02,23.02,22.57,22.57,108000.0,19.212,19.212,18.8365,18.8365,108000.0
2009-09-22 10:00:00,22.58,22.58,22.46,22.55,152200.0,18.8448,18.8448,18.7447,18.8198,152200.0
2009-09-22 11:00:00,22.55,22.63,22.48,22.55,179000.0,18.8198,18.8866,18.7614,18.8198,179000.0
2009-09-22 12:00:00,22.55,22.63,22.55,22.59,91400.0,18.8198,18.8866,18.8198,18.8532,91400.0
2009-09-22 13:00:00,22.59,22.6,22.54,22.58,75400.0,18.8532,18.8615,18.8114,18.8448,75400.0
2009-09-22 14:00:00,22.58,22.6,22.5,22.52,237400.0,18.8448,18.8615,18.7781,18.7948,237400.0
2009-09-22 15:00:00,22.52,22.7,22.5,22.67,424600.0,18.7948,18.945,18.7781,18.9199,424600.0
2009-09-23 09:30:00,22.73,22.8,22.68,22.8,85000.0,18.97,19.0284,18.9283,19.0284,85000.0
2009-09-23 10:00:00,22.79,22.89,22.75,22.79,104800.0,19.0201,19.1036,18.9867,19.0201,104800.0
2009-09-23 11:00:00,22.79,22.86,22.79,22.81,81200.0,19.0201,19.0785,19.0201,19.0368,81200.0
2009-09-23 12:00:00,22.82,22.86,22.81,22.83,57800.0,19.0451,19.0785,19.0368,19.0535,57800.0
2009-09-23 13:00:00,22.83,22.85,22.82,22.85,64200.0,19.0535,19.0702,19.0451,19.0702,64200.0
2009-09-23 14:00:00,22.85,22.93,22.8,22.82,146600.0,19.0702,19.1369,19.0284,19.0451,146600.0
2009-09-23 15:00:00,22.82,22.83,22.59,22.66,335600.0,19.0451,19.0535,18.8532,18.9116,335600.0
2009-09-24 09:30:00,22.83,22.93,22.71,22.73,105400.0,19.0535,19.1369,18.9533,18.97,105400.0
2009-09-24 10:00:00,22.72,22.72,22.45,22.48,171600.0,18.9617,18.9617,18.7363,18.7614,171600.0
2009-09-24 11:00:00,22.47,22.53,22.47,22.49,151800.0,18.753,18.8031,18.753,18.7697,151800.0
2009-09-24 12:00:00,22.49,22.54,22.45,22.5,107800.0,18.7697,18.8114,18.7363,18.7781,107800.0
2009-09-24 13:00:00,22.5,22.56,22.49,22.52,81400.0,18.7781,18.8281,18.7697,18.7948,81400.0
2009-09-24 14:00:00,22.52,22.59,22.5,22.55,74800.0,18.7948,18.8532,18.7781,18.8198,74800.0
2009-09-24 15:00:00,22.56,22.57,22.46,22.5,262200.0,18.8281,18.8365,18.7447,18.7781,262200.0
2009-09-25 09:30:00,22.48,22.5,22.29,22.31,182800.0,18.7614,18.7781,18.6028,18.6195,182800.0
2009-09-25 10:00:00,22.3,22.35,22.03,22.11,368000.0,18.6112,18.6529,18.3858,18.4526,368000.0
2009-09-25 11:00:00,22.11,22.14,21.95,21.97,189800.0,18.4526,18.4776,18.319,18.3357,189800.0
2009-09-25 12:00:00,21.97,22.09,21.97,22.07,136200.0,18.3357,18.4359,18.3357,18.4192,136200.0
2009-09-25 13:00:00,22.06,22.13,21.98,22.04,98800.0,18.4109,18.4693,18.3441,18.3942,98800.0
2009-09-25 14:00:00,22.04,22.07,21.98,22.01,140400.0,18.3942,18.4192,18.3441,18.3691,140400.0
2009-09-25 15:00:00,22.01,22.06,21.98,22.02,373200.0,18.3691,18.4109,18.3441,18.3775,373200.0
2009-09-28 09:30:00,22.02,22.32,21.88,22.32,60000.0,18.3775,18.6278,18.2606,18.6278,60000.0
2009-09-28 10:00:00,22.32,22.48,22.32,22.48,179600.0,18.6278,18.7614,18.6278,18.7614,179600.0
2009-09-28 11:00:00,22.48,22.5,22.43,22.46,71600.0,18.7614,18.7781,18.7196,18.7447,71600.0
2009-09-28 12:00:00,22.46,22.47,22.38,22.4,100200.0,18.7447,18.753,18.6779,18.6946,100200.0
2009-09-28 13:00:00,22.41,22.43,22.37,22.37,132600.0,18.703,18.7196,18.6696,18.6696,132600.0
2009-09-28 14:00:00,22.37,22.43,22.36,22.37,131000.0,18.6696,18.7196,18.6612,18.6696,131000.0
2009-09-28 15:00:00,22.37,22.39,22.25,22.3,227200.0,18.6696,18.6863,18.5694,18.6112,227200.0
2009-09-29 09:30:00,22.49,22.6,22.31,22.49,118000.0,18.7697,18.8615,18.6195,18.7697,118000.0
2009-09-29 10:00:00,22.48,22.48,22.34,22.37,189400.0,18.7614,18.7614,18.6445,18.6696,189400.0
2009-09-29 11:00:00,22.36,22.46,22.35,22.43,102400.0,18.6612,18.7447,18.6529,18.7196,102400.0
2009-09-29 12:00:00,22.43,22.53,22.41,22.51,103200.0,18.7196,18.8031,18.703,18.7864,103200.0
2009-09-29 13:00:00,22.51,22.54,22.45,22.52,78200.0,18.7864,18.8114,18.7363,18.7948,78200.0
2009-09-29 14:00:00,22.52,22.56,22.48,22.55,42800.0,18.7948,18.8281,18.7614,18.8198,42800.0
2009-09-29 15:00:00,22.54,22.59,22.48,22.5,146800.0,18.8114,18.8532,18.7614,18.7781,146800.0
2009-09-30 09:30:00,22.67,22.79,22.52,22.55,178000.0,18.9199,19.0201,18.7948,18.8198,178000.0
2009-09-30 10:00:00,22.53,22.54,22.4,22.45,182200.0,18.8031,18.8114,18.6946,18.7363,182200.0
2009-09-30 11:00:00,22.46,22.54,22.45,22.5,51400.0,18.7447,18.8114,18.7363,18.7781,51400.0
2009-09-30 12:00:00,22.5,22.7,22.49,22.68,53800.0,18.7781,18.945,18.7697,18.9283,53800.0
2009-09-30 13:00:00,22.68,22.84,22.68,22.73,99600.0,18.9283,19.0618,18.9283,18.97,99600.0
2009-09-30 14:00:00,22.74,22.74,22.65,22.66,97400.0,18.9784,18.9784,18.9033,18.9116,97400.0
2009-09-30 15:00:00,22.65,22.67,22.56,22.57,337400.0,18.9033,18.9199,18.8281,18.8365,337400.0
2009-10-01 09:30:00,22.65,22.71,22.22,22.35,129400.0,18.9033,18.9533,18.5444,18.6529,129400.0
2009-10-01 10:00:00,22.35,22.41,22.24,22.31,126200.0,18.6529,18.703,18.5611,18.6195,126200.0
2009-10-01 11:00:00,22.31,22.31,22.21,22.21,68000.0,18.6195,18.6195,18.536,18.536,68000.0
2009-10-01 12:00:00,22.21,22.21,22.1,22.13,93600.0,18.536,18.536,18.4442,18.4693,93600.0
2009-10-01 13:00:00,22.14,22.15,22.04,22.07,60800.0,18.4776,18.486,18.3942,18.4192,60800.0
2009-10-01 14:00:00,22.07,22.14,22.06,22.09,131400.0,18.4192,18.4776,18.4109,18.4359,131400.0
2009-10-01 15:00:00,22.09,22.14,22.02,22.03,240800.0,18.4359,18.4776,18.3775,18.3858,240800.0
2009-10-02 09:30:00,22.07,22.39,22.06,22.38,151000.0,18.4192,18.6863,18.4109,18.6779,151000.0
2009-10-02 10:00:00,22.37,22.48,22.33,22.37,240400.0,18.6696,18.7614,18.6362,18.6696,240400.0
2009-10-02 11:00:00,22.37,22.58,22.16,22.23,328000.0,18.6696,18.8448,18.4943,18.5527,328000.0
2009-10-02 12:00:00,22.22,22.29,22.2,22.28,72800.0,18.5444,18.6028,18.5277,18.5945,72800.0
2009-10-02 13:00:00,22.28,22.29,22.21,22.23,105800.0,18.5945,18.6028,18.536,18.5527,105800.0
2009-10-02 14:00:00,22.22,22.25,22.19,22.24,91200.0,18.5444,18.5694,18.5193,18.5611,91200.0
2009-10-02 15:00:00,22.23,22.25,22.14,22.14,180200.0,18.5527,18.5694,18.4776,18.4776,180200.0
2009-10-05 09:30:00,22.1,22.11,21.5,21.73,502200.0,18.4442,18.4526,17.9435,18.1354,502200.0
2009-10-05 10:00:00,21.74,21.82,21.55,21.57,308800.0,18.1438,18.2106,17.9852,18.0019,308800.0
2009-10-05 11:00:00,21.58,21.62,21.43,21.46,201000.0,18.0103,18.0436,17.8851,17.9101,201000.0
2009-10-05 12:00:00,21.46,21.58,21.46,21.57,125000.0,17.9101,18.0103,17.9101,18.0019,125000.0
2009-10-05 13:00:00,21.57,21.61,21.56,21.58,142600.0,18.0019,18.0353,17.9936,18.0103,142600.0
2009-10-05 14:00:00,21.58,21.63,21.54,21.61,255800.0,18.0103,18.052,17.9769,18.0353,255800.0
2009-10-05 15:00:00,21.62,21.65,21.53,21.57,493400.0,18.0436,18.0687,17.9685,18.0019,493400.0
2009-10-06 09:30:00,22.08,22.33,21.97,22.14,329600.0,18.4275,18.6362,18.3357,18.4776,329600.0
2009-10-06 10:00:00,22.15,22.24,22.05,22.05,231200.0,18.486,18.5611,18.4025,18.4025,231200.0
2009-10-06 11:00:00,22.05,22.12,22.0,22.02,180000.0,18.4025,18.4609,18.3608,18.3775,180000.0
2009-10-06 12:00:00,22.0,22.08,21.98,22.05,167800.0,18.3608,18.4275,18.3441,18.4025,167800.0
2009-10-06 13:00:00,22.05,22.08,21.96,21.98,232400.0,18.4025,18.4275,18.3274,18.3441,232400.0
2009-10-06 14:00:00,21.99,22.0,21.91,21.99,122800.0,18.3524,18.3608,18.2857,18.3524,122800.0
2009-10-06 15:00:00,21.97,21.99,21.91,21.96,492800.0,18.3357,18.3524,18.2857,18.3274,492800.0
2009-10-07 09:30:00,22.17,22.22,21.83,21.84,279800.0,18.5027,18.5444,18.2189,18.2272,279800.0
2009-10-07 10:00:00,21.84,21.84,21.68,21.72,165800.0,18.2272,18.2272,18.0937,18.1271,165800.0
2009-10-07 11:00:00,21.73,21.73,21.58,21.62,291200.0,18.1354,18.1354,18.0103,18.0436,291200.0
2009-10-07 12:00:00,21.62,21.74,21.5,21.69,263000.0,18.0436,18.1438,17.9435,18.1021,263000.0
2009-10-07 13:00:00,21.7,21.72,21.67,21.71,187400.0,18.1104,18.1271,18.0854,18.1187,187400.0
2009-10-07 14:00:00,21.7,21.75,21.68,21.73,182600.0,18.1104,18.1521,18.0937,18.1354,182600.0
2009-10-07 15:00:00,21.73,21.78,21.71,21.75,549600.0,18.1354,18.1772,18.1187,18.1521,549600.0
2009-10-08 09:30:00,22.36,22.48,22.01,22.03,774600.0,18.6612,18.7614,18.3691,18.3858,774600.0
2009-10-08 10:00:00,22.03,22.2,21.99,22.18,400000.0,18.3858,18.5277,18.3524,18.511,400000.0
2009-10-08 11:00:00,22.18,22.22,22.16,22.2,178200.0,18.511,18.5444,18.4943,18.5277,178200.0
2009-10-08 12:00:00,22.2,22.29,22.17,22.22,267800.0,18.5277,18.6028,18.5027,18.5444,267800.0
2009-10-08 13:00:00,22.23,22.31,22.23,22.25,78800.0,18.5527,18.6195,18.5527,18.5694,78800.0
2009-10-08 14:00:00,22.25,22.31,22.17,22.31,112200.0,18.5694,18.6195,18.5027,18.6195,112200.0
2009-10-08 15:00:00,22.29,22.35,22.26,22.34,473000.0,18.6028,18.6529,18.5778,18.6445,473000.0
2009-10-09 09:30:00,22.58,22.84,22.54,22.77,231200.0,18.8448,19.0618,18.8114,19.0034,231200.0
2009-10-09 10:00:00,22.78,22.85,22.68,22.83,263800.0,19.0117,19.0702,18.9283,19.0535,263800.0
2009-10-09 11:00:00,22.83,22.93,22.8,22.89,208600.0,19.0535,19.1369,19.0284,19.1036,208600.0
2009-10-09 12:00:00,22.89,22.99,22.86,22.95,109200.0,19.1036,19.187,19.0785,19.1536,109200.0
2009-10-09 13:00:00,22.94,22.98,22.86,22.89,148400.0,19.1453,19.1787,19.0785,19.1036,148400.0
2009-10-09 14:00:00,22.88,22.91,22.86,22.91,227600.0,19.0952,19.1202,19.0785,19.1202,227600.0
2009-10-09 15:00:00,22.91,22.93,22.8,22.85,447400.0,19.1202,19.1369,19.0284,19.0702,447400.0
2009-10-12 09:30:00,23.34,23.45,23.27,23.35,265400.0,19.4791,19.5709,19.4207,19.4875,265400.0
2009-10-12 10:00:00,23.36,23.45,23.34,23.36,231800.0,19.4958,19.5709,19.4791,19.4958,231800.0
2009-10-12 11:00:00,23.35,23.38,23.3,23.32,144200.0,19.4875,19.5125,19.4457,19.4624,144200.0
2009-10-12 12:00:00,23.32,23.34,23.26,23.3,95600.0,19.4624,19.4791,19.4123,19.4457,95600.0
2009-10-12 13:00:00,23.31,23.34,23.31,23.34,113000.0,19.4541,19.4791,19.4541,19.4791,113000.0
2009-10-12 14:00:00,23.34,23.36,23.25,23.33,204000.0,19.4791,19.4958,19.404,19.4708,204000.0
2009-10-12 15:00:00,23.34,23.42,23.32,23.42,343800.0,19.4791,19.5459,19.4624,19.5459,343800.0
2009-10-13 09:30:00,24.33,24.42,24.11,24.17,604200.0,20.3053,20.3805,20.1217,20.1718,604200.0
2009-10-13 10:00:00,24.17,24.18,23.99,24.0,563800.0,20.1718,20.1802,20.0216,20.0299,563800.0
2009-10-13 11:00:00,23.98,24.0,23.84,23.99,353000.0,20.0132,20.0299,19.8964,20.0216,353000.0
2009-10-13 12:00:00,23.99,23.99,23.88,23.89,117400.0,20.0216,20.0216,19.9298,19.9381,117400.0
2009-10-13 13:00:00,23.89,23.9,23.68,23.7,266000.0,19.9381,19.9465,19.7629,19.7796,266000.0
2009-10-13 14:00:00,23.71,23.74,23.59,23.65,621200.0,19.7879,19.8129,19.6878,19.7378,621200.0
2009-10-13 15:00:00,23.65,23.79,23.61,23.75,653400.0,19.7378,19.8547,19.7045,19.8213,653400.0
2009-10-14 09:30:00,23.89,23.99,23.7,23.7,150000.0,19.9381,20.0216,19.7796,19.7796,150000.0
2009-10-14 10:00:00,23.68,23.77,23.56,23.56,211000.0,19.7629,19.838,19.6627,19.6627,211000.0
2009-10-14 11:00:00,23.56,23.66,23.56,23.63,186600.0,19.6627,19.7462,19.6627,19.7211,186600.0
2009-10-14 12:00:00,23.63,23.68,23.61,23.66,249000.0,19.7211,19.7629,19.7045,19.7462,249000.0
2009-10-14 13:00:00,23.66,23.77,23.66,23.74,239400.0,19.7462,19.838,19.7462,19.8129,239400.0
2009-10-14 14:00:00,23.74,23.77,23.72,23.73,204200.0,19.8129,19.838,19.7963,19.8046,204200.0
2009-10-14 15:00:00,23.73,23.78,23.68,23.76,925800.0,19.8046,19.8463,19.7629,19.8296,925800.0
2009-10-15 09:30:00,23.92,24.0,23.86,23.98,160200.0,19.9632,20.0299,19.9131,20.0132,160200.0
2009-10-15 10:00:00,23.98,24.15,23.97,24.03,241000.0,20.0132,20.1551,20.0049,20.055,241000.0
2009-10-15 11:00:00,24.02,24.08,24.0,24.03,133000.0,20.0466,20.0967,20.0299,20.055,133000.0
2009-10-15 12:00:00,24.04,24.12,24.02,24.11,106000.0,20.0633,20.1301,20.0466,20.1217,106000.0
2009-10-15 13:00:00,24.12,24.18,24.08,24.08,165400.0,20.1301,20.1802,20.0967,20.0967,165400.0
2009-10-15 14:00:00,24.09,24.13,24.06,24.1,153600.0,20.105,20.1384,20.08,20.1134,153600.0
2009-10-15 15:00:00,24.1,24.19,24.05,24.16,427800.0,20.1134,20.1885,20.0717,20.1635,427800.0
2009-10-16 09:30:00,24.31,24.38,24.2,24.28,228800.0,20.2887,20.3471,20.1969,20.2636,228800.0
2009-10-16 10:00:00,24.27,24.33,24.2,24.25,259600.0,20.2553,20.3053,20.1969,20.2386,259600.0
2009-10-16 11:00:00,24.25,24.33,24.18,24.23,151600.0,20.2386,20.3053,20.1802,20.2219,151600.0
2009-10-16 12:00:00,24.22,24.29,24.22,24.27,151200.0,20.2135,20.272,20.2135,20.2553,151200.0
2009-10-16 13:00:00,24.27,24.38,24.24,24.31,138800.0,20.2553,20.3471,20.2302,20.2887,138800.0
2009-10-16 14:00:00,24.31,24.4,24.2,24.21,141400.0,20.2887,20.3638,20.1969,20.2052,141400.0
2009-10-16 15:00:00,24.21,24.35,24.2,24.32,405400.0,20.2052,20.322,20.1969,20.297,405400.0
2009-10-19 09:30:00,24.47,24.49,24.36,24.47,132600.0,20.4222,20.4389,20.3304,20.4222,132600.0
2009-10-19 10:00:00,24.46,24.49,24.36,24.42,224000.0,20.4138,20.4389,20.3304,20.3805,224000.0
2009-10-19 11:00:00,24.42,24.5,24.37,24.5,283800.0,20.3805,20.4472,20.3387,20.4472,283800.0
2009-10-19 12:00:00,24.5,24.57,24.48,24.5,83800.0,20.4472,20.5056,20.4305,20.4472,83800.0
2009-10-19 13:00:00,24.49,24.59,24.49,24.56,122000.0,20.4389,20.5223,20.4389,20.4973,122000.0
2009-10-19 14:00:00,24.56,24.61,24.52,24.54,157200.0,20.4973,20.539,20.4639,20.4806,157200.0
2009-10-19 15:00:00,24.54,24.61,24.53,24.54,443400.0,20.4806,20.539,20.4723,20.4806,443400.0
2009-10-20 09:30:00,24.48,24.57,24.43,24.43,247600.0,20.4305,20.5056,20.3888,20.3888,247600.0
2009-10-20 10:00:00,24.43,24.55,24.4,24.49,215400.0,20.3888,20.489,20.3638,20.4389,215400.0
2009-10-20 11:00:00,24.5,24.58,24.44,24.52,186200.0,20.4472,20.514,20.3972,20.4639,186200.0
2009-10-20 12:00:00,24.52,24.62,24.51,24.55,270600.0,20.4639,20.5474,20.4556,20.489,270600.0
2009-10-20 13:00:00,24.55,24.59,24.5,24.5,115200.0,20.489,20.5223,20.4472,20.4472,115200.0
2009-10-20 14:00:00,24.5,24.6,24.5,24.58,176800.0,20.4472,20.5307,20.4472,20.514,176800.0
2009-10-20 15:00:00,24.58,24.63,24.5,24.63,416800.0,20.514,20.5557,20.4472,20.5557,416800.0
2009-10-21 09:30:00,24.71,24.88,24.65,24.71,306000.0,20.6225,20.7644,20.5724,20.6225,306000.0
2009-10-21 10:00:00,24.74,24.83,24.68,24.79,377200.0,20.6475,20.7226,20.5975,20.6893,377200.0
2009-10-21 11:00:00,24.79,24.79,24.5,24.62,500400.0,20.6893,20.6893,20.4472,20.5474,500400.0
2009-10-21 12:00:00,24.63,24.67,24.57,24.61,152800.0,20.5557,20.5891,20.5056,20.539,152800.0
2009-10-21 13:00:00,24.61,24.85,24.61,24.85,238200.0,20.539,20.7393,20.539,20.7393,238200.0
2009-10-21 14:00:00,24.83,24.9,24.81,24.85,205200.0,20.7226,20.7811,20.7059,20.7393,205200.0
2009-10-21 15:00:00,24.85,24.86,24.65,24.67,577800.0,20.7393,20.7477,20.5724,20.5891,577800.0
2009-10-22 09:30:00,24.54,24.8,24.5,24.71,118400.0,20.4806,20.6976,20.4472,20.6225,118400.0
2009-10-22 10:00:00,24.72,24.77,24.61,24.71,136400.0,20.6308,20.6726,20.539,20.6225,136400.0
2009-10-22 11:00:00,24.72,24.79,24.68,24.77,68600.0,20.6308,20.6893,20.5975,20.6726,68600.0
2009-10-22 12:00:00,24.76,24.86,24.6,24.61,185600.0,20.6642,20.7477,20.5307,20.539,185600.0
2009-10-22 13:00:00,24.61,24.74,24.6,24.68,87200.0,20.539,20.6475,20.5307,20.5975,87200.0
2009-10-22 14:00:00,24.68,24.85,24.68,24.84,98800.0,20.5975,20.7393,20.5975,20.731,98800.0
2009-10-22 15:00:00,24.84,24.93,24.78,24.82,336600.0,20.731,20.8061,20.6809,20.7143,336600.0
2009-10-23 09:30:00,24.93,25.08,24.83,24.85,173800.0,20.8061,20.9313,20.7226,20.7393,173800.0
2009-10-23 10:00:00,24.88,24.95,24.71,24.74,126400.0,20.7644,20.8228,20.6225,20.6475,126400.0
2009-10-23 11:00:00,24.74,24.84,24.73,24.77,58800.0,20.6475,20.731,20.6392,20.6726,58800.0
2009-10-23 12:00:00,24.76,24.84,24.74,24.77,68800.0,20.6642,20.731,20.6475,20.6726,68800.0
2009-10-23 13:00:00,24.76,24.83,24.67,24.75,104200.0,20.6642,20.7226,20.5891,20.6559,104200.0
2009-10-23 14:00:00,24.74,24.79,24.7,24.79,87200.0,20.6475,20.6893,20.6141,20.6893,87200.0
2009-10-23 15:00:00,24.79,24.86,24.74,24.82,271000.0,20.6893,20.7477,20.6475,20.7143,271000.0
2009-10-26 09:30:00,24.93,25.23,24.91,25.17,187000.0,20.8061,21.0565,20.7894,21.0064,187000.0
2009-10-26 10:00:00,25.16,25.24,25.11,25.18,155400.0,20.9981,21.0648,20.9563,21.0147,155400.0
2009-10-26 11:00:00,25.19,25.25,24.97,24.99,313200.0,21.0231,21.0732,20.8395,20.8562,313200.0
2009-10-26 12:00:00,24.99,25.11,24.99,25.07,209400.0,20.8562,20.9563,20.8562,20.9229,209400.0
2009-10-26 13:00:00,25.08,25.08,24.97,24.99,86000.0,20.9313,20.9313,20.8395,20.8562,86000.0
2009-10-26 14:00:00,24.98,25.0,24.88,24.96,182800.0,20.8478,20.8645,20.7644,20.8311,182800.0
2009-10-26 15:00:00,24.93,25.0,24.91,24.93,326000.0,20.8061,20.8645,20.7894,20.8061,326000.0
2009-10-27 09:30:00,24.86,25.09,24.8,24.87,280200.0,20.7477,20.9396,20.6976,20.756,280200.0
2009-10-27 10:00:00,24.88,24.88,24.7,24.75,211600.0,20.7644,20.7644,20.6141,20.6559,211600.0
2009-10-27 11:00:00,24.74,24.8,24.64,24.76,169400.0,20.6475,20.6976,20.5641,20.6642,169400.0
2009-10-27 12:00:00,24.76,24.82,24.66,24.68,166200.0,20.6642,20.7143,20.5808,20.5975,166200.0
2009-10-27 13:00:00,24.68,24.7,24.6,24.68,192800.0,20.5975,20.6141,20.5307,20.5975,192800.0
2009-10-27 14:00:00,24.68,24.77,24.66,24.73,151400.0,20.5975,20.6726,20.5808,20.6392,151400.0
2009-10-27 15:00:00,24.72,24.8,24.67,24.73,451200.0,20.6308,20.6976,20.5891,20.6392,451200.0
2009-10-28 09:30:00,24.78,24.95,24.78,24.84,160200.0,20.6809,20.8228,20.6809,20.731,160200.0
2009-10-28 10:00:00,24.85,24.88,24.72,24.77,165400.0,20.7393,20.7644,20.6308,20.6726,165400.0
2009-10-28 11:00:00,24.77,24.8,24.65,24.65,172600.0,20.6726,20.6976,20.5724,20.5724,172600.0
2009-10-28 12:00:00,24.65,24.65,24.42,24.44,234600.0,20.5724,20.5724,20.3805,20.3972,234600.0
2009-10-28 13:00:00,24.43,24.5,24.4,24.42,180000.0,20.3888,20.4472,20.3638,20.3805,180000.0
2009-10-28 14:00:00,24.42,24.42,24.29,24.3,230800.0,20.3805,20.3805,20.272,20.2803,230800.0
2009-10-28 15:00:00,24.29,24.29,24.2,24.27,627000.0,20.272,20.272,20.1969,20.2553,627000.0
2009-10-29 09:30:00,24.55,24.7,24.36,24.4,178200.0,20.489,20.6141,20.3304,20.3638,178200.0
2009-10-29 10:00:00,24.43,24.5,24.3,24.45,296000.0,20.3888,20.4472,20.2803,20.4055,296000.0
2009-10-29 11:00:00,24.45,24.48,24.35,24.43,345200.0,20.4055,20.4305,20.322,20.3888,345200.0
2009-10-29 12:00:00,24.44,24.55,24.43,24.52,160600.0,20.3972,20.489,20.3888,20.4639,160600.0
2009-10-29 13:00:00,24.5,24.6,24.49,24.57,115400.0,20.4472,20.5307,20.4389,20.5056,115400.0
2009-10-29 14:00:00,24.56,24.68,24.5,24.68,192400.0,20.4973,20.5975,20.4472,20.5975,192400.0
2009-10-29 15:00:00,24.68,24.82,24.65,24.78,489400.0,20.5975,20.7143,20.5724,20.6809,489400.0
2009-10-30 09:30:00,24.74,24.98,24.74,24.79,100600.0,20.6475,20.8478,20.6475,20.6893,100600.0
2009-10-30 10:00:00,24.79,24.91,24.7,24.91,93600.0,20.6893,20.7894,20.6141,20.7894,93600.0
2009-10-30 11:00:00,24.91,25.06,24.75,24.79,103400.0,20.7894,20.9146,20.6559,20.6893,103400.0
2009-10-30 12:00:00,24.79,24.86,24.63,24.68,127600.0,20.6893,20.7477,20.5557,20.5975,127600.0
2009-10-30 13:00:00,24.68,24.78,24.65,24.75,142000.0,20.5975,20.6809,20.5724,20.6559,142000.0
2009-10-30 14:00:00,24.73,24.79,24.66,24.71,118200.0,20.6392,20.6893,20.5808,20.6225,118200.0
2009-10-30 15:00:00,24.71,24.75,24.6,24.63,390200.0,20.6225,20.6559,20.5307,20.5557,390200.0
2009-11-02 09:30:00,24.72,24.75,24.5,24.5,130600.0,20.6308,20.6559,20.4472,20.4472,130600.0
2009-11-02 10:00:00,24.52,24.73,24.52,24.58,185600.0,20.4639,20.6392,20.4639,20.514,185600.0
2009-11-02 11:00:00,24.57,24.78,24.57,24.75,131000.0,20.5056,20.6809,20.5056,20.6559,131000.0
2009-11-02 12:00:00,24.75,24.88,24.64,24.73,88600.0,20.6559,20.7644,20.5641,20.6392,88600.0
2009-11-02 13:00:00,24.71,24.72,24.57,24.6,136200.0,20.6225,20.6308,20.5056,20.5307,136200.0
2009-11-02 14:00:00,24.59,24.66,24.52,24.59,120000.0,20.5223,20.5808,20.4639,20.5223,120000.0
2009-11-02 15:00:00,24.59,24.79,24.59,24.78,309400.0,20.5223,20.6893,20.5223,20.6809,309400.0
2009-11-03 09:30:00,24.61,24.78,24.45,24.58,97400.0,20.539,20.6809,20.4055,20.514,97400.0
2009-11-03 10:00:00,24.56,24.64,24.43,24.56,123600.0,20.4973,20.5641,20.3888,20.4973,123600.0
2009-11-03 11:00:00,24.55,24.57,24.32,24.41,198000.0,20.489,20.5056,20.297,20.3721,198000.0
2009-11-03 12:00:00,24.43,24.46,24.24,24.3,269800.0,20.3888,20.4138,20.2302,20.2803,269800.0
2009-11-03 13:00:00,24.29,24.33,24.24,24.32,192200.0,20.272,20.3053,20.2302,20.297,192200.0
2009-11-03 14:00:00,24.32,24.44,24.31,24.38,196000.0,20.297,20.3972,20.2887,20.3471,196000.0
2009-11-03 15:00:00,24.37,24.52,24.35,24.47,326200.0,20.3387,20.4639,20.322,20.4222,326200.0
2009-11-04 09:30:00,24.55,24.76,24.45,24.68,90000.0,20.489,20.6642,20.4055,20.5975,90000.0
2009-11-04 10:00:00,24.71,24.82,24.64,24.7,163400.0,20.6225,20.7143,20.5641,20.6141,163400.0
2009-11-04 11:00:00,24.7,24.75,24.52,24.57,259400.0,20.6141,20.6559,20.4639,20.5056,259400.0
2009-11-04 12:00:00,24.57,24.6,24.54,24.57,177600.0,20.5056,20.5307,20.4806,20.5056,177600.0
2009-11-04 13:00:00,24.57,24.73,24.57,24.68,126600.0,20.5056,20.6392,20.5056,20.5975,126600.0
2009-11-04 14:00:00,24.68,24.74,24.56,24.7,278200.0,20.5975,20.6475,20.4973,20.6141,278200.0
2009-11-04 15:00:00,24.7,24.78,24.63,24.66,412000.0,20.6141,20.6809,20.5557,20.5808,412000.0
2009-11-05 09:30:00,24.68,25.27,24.61,25.25,134200.0,20.5975,21.0899,20.539,21.0732,134200.0
2009-11-05 10:00:00,25.25,25.32,25.15,25.24,155000.0,21.0732,21.1316,20.9897,21.0648,155000.0
2009-11-05 11:00:00,25.25,25.25,24.97,25.0,186600.0,21.0732,21.0732,20.8395,20.8645,186600.0
2009-11-05 12:00:00,25.0,25.01,24.91,24.99,207200.0,20.8645,20.8729,20.7894,20.8562,207200.0
2009-11-05 13:00:00,25.0,25.13,24.98,25.07,145800.0,20.8645,20.973,20.8478,20.9229,145800.0
2009-11-05 14:00:00,25.08,25.13,25.0,25.04,215400.0,20.9313,20.973,20.8645,20.8979,215400.0
2009-11-05 15:00:00,25.04,25.05,24.97,25.0,408200.0,20.8979,20.9062,20.8395,20.8645,408200.0
2009-11-06 09:30:00,23.92,24.36,23.42,23.68,831800.0,19.9632,20.3304,19.5459,19.7629,831800.0
2009-11-06 10:00:00,23.68,23.97,23.48,23.63,1042800.0,19.7629,20.0049,19.596,19.7211,1042800.0
2009-11-06 11:00:00,23.63,23.75,23.5,23.69,356000.0,19.7211,19.8213,19.6126,19.7712,356000.0
2009-11-06 12:00:00,23.69,23.77,23.57,23.68,277400.0,19.7712,19.838,19.6711,19.7629,277400.0
2009-11-06 13:00:00,23.67,23.75,23.62,23.7,275400.0,19.7545,19.8213,19.7128,19.7796,275400.0
2009-11-06 14:00:00,23.7,23.73,23.53,23.62,474400.0,19.7796,19.8046,19.6377,19.7128,474400.0
2009-11-06 15:00:00,23.61,23.8,23.59,23.72,1142400.0,19.7045,19.863,19.6878,19.7963,1142400.0
2009-11-09 09:30:00,24.74,24.77,24.54,24.55,516800.0,20.6475,20.6726,20.4806,20.489,516800.0
2009-11-09 10:00:00,24.56,24.67,24.48,24.53,597600.0,20.4973,20.5891,20.4305,20.4723,597600.0
2009-11-09 11:00:00,24.54,24.54,24.4,24.46,316200.0,20.4806,20.4806,20.3638,20.4138,316200.0
2009-11-09 12:00:00,24.46,24.5,24.43,24.49,197400.0,20.4138,20.4472,20.3888,20.4389,197400.0
2009-11-09 13:00:00,24.49,24.5,24.41,24.44,302000.0,20.4389,20.4472,20.3721,20.3972,302000.0
2009-11-09 14:00:00,24.45,24.62,24.42,24.62,229200.0,20.4055,20.5474,20.3805,20.5474,229200.0
2009-11-09 15:00:00,24.61,24.63,24.52,24.61,859000.0,20.539,20.5557,20.4639,20.539,859000.0
2009-11-10 09:30:00,24.43,24.57,24.42,24.5,200600.0,20.3888,20.5056,20.3805,20.4472,200600.0
2009-11-10 10:00:00,24.5,24.55,24.47,24.47,185200.0,20.4472,20.489,20.4222,20.4222,185200.0
2009-11-10 11:00:00,24.47,24.5,24.43,24.44,184800.0,20.4222,20.4472,20.3888,20.3972,184800.0
2009-11-10 12:00:00,24.43,24.48,24.43,24.46,104400.0,20.3888,20.4305,20.3888,20.4138,104400.0
2009-11-10 13:00:00,24.43,24.47,24.41,24.45,131400.0,20.3888,20.4222,20.3721,20.4055,131400.0
2009-11-10 14:00:00,24.43,24.5,24.41,24.49,157600.0,20.3888,20.4472,20.3721,20.4389,157600.0
2009-11-10 15:00:00,24.5,24.52,24.47,24.49,616400.0,20.4472,20.4639,20.4222,20.4389,616400.0
2009-11-11 09:30:00,24.5,24.62,24.38,24.45,112400.0,20.4472,20.5474,20.3471,20.4055,112400.0
2009-11-11 10:00:00,24.46,24.52,24.32,24.36,124000.0,20.4138,20.4639,20.297,20.3304,124000.0
2009-11-11 11:00:00,24.38,24.4,24.3,24.37,89000.0,20.3471,20.3638,20.2803,20.3387,89000.0
2009-11-11 12:00:00,24.36,24.43,24.34,24.4,57400.0,20.3304,20.3888,20.3137,20.3638,57400.0
2009-11-11 13:00:00,24.4,24.4,24.38,24.39,63400.0,20.3638,20.3638,20.3471,20.3554,63400.0
2009-11-11 14:00:00,24.39,24.42,24.36,24.36,275400.0,20.3554,20.3805,20.3304,20.3304,275400.0
2009-11-11 15:00:00,24.36,24.45,24.34,24.44,384000.0,20.3304,20.4055,20.3137,20.3972,384000.0
2009-11-12 09:30:00,24.46,24.75,24.4,24.73,248800.0,20.4138,20.6559,20.3638,20.6392,248800.0
2009-11-12 10:00:00,24.72,24.72,24.5,24.63,168200.0,20.6308,20.6308,20.4472,20.5557,168200.0
2009-11-12 11:00:00,24.63,24.64,24.43,24.55,111800.0,20.5557,20.5641,20.3888,20.489,111800.0
2009-11-12 12:00:00,24.55,24.58,24.5,24.52,72800.0,20.489,20.514,20.4472,20.4639,72800.0
2009-11-12 13:00:00,24.52,24.52,24.43,24.48,75800.0,20.4639,20.4639,20.3888,20.4305,75800.0
2009-11-12 14:00:00,24.47,24.52,24.46,24.49,115400.0,20.4222,20.4639,20.4138,20.4389,115400.0
2009-11-12 15:00:00,24.49,24.52,24.45,24.49,366200.0,20.4389,20.4639,20.4055,20.4389,366200.0
2009-11-13 09:30:00,24.88,24.93,24.83,24.89,258800.0,20.7644,20.8061,20.7226,20.7727,258800.0
2009-11-13 10:00:00,24.89,25.0,24.85,24.99,296400.0,20.7727,20.8645,20.7393,20.8562,296400.0
2009-11-13 11:00:00,24.99,25.06,24.86,24.96,244600.0,20.8562,20.9146,20.7477,20.8311,244600.0
2009-11-13 12:00:00,24.96,25.05,24.96,25.05,150400.0,20.8311,20.9062,20.8311,20.9062,150400.0
2009-11-13 13:00:00,25.05,25.21,25.04,25.21,105600.0,20.9062,21.0398,20.8979,21.0398,105600.0
2009-11-13 14:00:00,25.2,25.35,25.2,25.23,224400.0,21.0314,21.1566,21.0314,21.0565,224400.0
2009-11-13 15:00:00,25.22,25.27,25.14,25.26,360400.0,21.0481,21.0899,20.9814,21.0815,360400.0
2009-11-16 09:30:00,25.27,25.82,25.18,25.6,173800.0,21.0899,21.5489,21.0147,21.3653,173800.0
2009-11-16 10:00:00,25.6,25.68,25.43,25.48,125600.0,21.3653,21.432,21.2234,21.2651,125600.0
2009-11-16 11:00:00,25.47,25.56,25.47,25.5,144200.0,21.2568,21.3319,21.2568,21.2818,144200.0
2009-11-16 12:00:00,25.51,25.58,25.46,25.57,70800.0,21.2902,21.3486,21.2484,21.3402,70800.0
2009-11-16 13:00:00,25.56,25.59,25.46,25.55,86200.0,21.3319,21.3569,21.2484,21.3235,86200.0
2009-11-16 14:00:00,25.55,25.62,25.55,25.55,85800.0,21.3235,21.382,21.3235,21.3235,85800.0
2009-11-16 15:00:00,25.55,25.59,25.45,25.58,483800.0,21.3235,21.3569,21.2401,21.3486,483800.0
2009-11-17 09:30:00,25.54,25.54,25.26,25.52,66000.0,21.3152,21.3152,21.0815,21.2985,66000.0
2009-11-17 10:00:00,25.52,25.59,25.45,25.46,100200.0,21.2985,21.3569,21.2401,21.2484,100200.0
2009-11-17 11:00:00,25.46,25.48,25.3,25.36,62400.0,21.2484,21.2651,21.1149,21.165,62400.0
2009-11-17 12:00:00,25.36,25.5,25.36,25.45,76000.0,21.165,21.2818,21.165,21.2401,76000.0
2009-11-17 13:00:00,25.45,25.45,25.36,25.39,108800.0,21.2401,21.2401,21.165,21.19,108800.0
2009-11-17 14:00:00,25.37,25.47,25.37,25.42,107600.0,21.1733,21.2568,21.1733,21.215,107600.0
2009-11-17 15:00:00,25.43,25.48,25.39,25.46,335000.0,21.2234,21.2651,21.19,21.2484,335000.0
2009-11-18 09:30:00,25.53,25.6,25.23,25.23,128400.0,21.3068,21.3653,21.0565,21.0565,128400.0
2009-11-18 10:00:00,25.24,25.33,25.22,25.29,119400.0,21.0648,21.1399,21.0481,21.1065,119400.0
2009-11-18 11:00:00,25.3,25.34,25.23,25.24,170200.0,21.1149,21.1483,21.0565,21.0648,170200.0
2009-11-18 12:00:00,25.25,25.29,25.23,25.23,154200.0,21.0732,21.1065,21.0565,21.0565,154200.0
2009-11-18 13:00:00,25.24,25.36,25.24,25.36,210200.0,21.0648,21.165,21.0648,21.165,210200.0
2009-11-18 14:00:00,25.35,25.45,25.34,25.36,129400.0,21.1566,21.2401,21.1483,21.165,129400.0
2009-11-18 15:00:00,25.35,25.49,25.33,25.42,364400.0,21.1566,21.2735,21.1399,21.215,364400.0
2009-11-19 09:30:00,25.21,25.39,25.1,25.2,188800.0,21.0398,21.19,20.948,21.0314,188800.0
2009-11-19 10:00:00,25.18,25.53,25.18,25.18,208400.0,21.0147,21.3068,21.0147,21.0147,208400.0
2009-11-19 11:00:00,25.17,25.21,25.12,25.18,101400.0,21.0064,21.0398,20.9647,21.0147,101400.0
2009-11-19 12:00:00,25.18,25.29,25.18,25.25,77000.0,21.0147,21.1065,21.0147,21.0732,77000.0
2009-11-19 13:00:00,25.25,25.27,25.13,25.2,97600.0,21.0732,21.0899,20.973,21.0314,97600.0
2009-11-19 14:00:00,25.2,25.24,25.13,25.14,247000.0,21.0314,21.0648,20.973,20.9814,247000.0
2009-11-19 15:00:00,25.16,25.35,25.14,25.32,309000.0,20.9981,21.1566,20.9814,21.1316,309000.0
2009-11-20 09:30:00,25.28,25.29,25.13,25.21,108600.0,21.0982,21.1065,20.973,21.0398,108600.0
2009-11-20 10:00:00,25.21,25.27,25.0,25.0,208800.0,21.0398,21.0899,20.8645,20.8645,208800.0
2009-11-20 11:00:00,25.0,25.07,24.97,24.99,120400.0,20.8645,20.9229,20.8395,20.8562,120400.0
2009-11-20 12:00:00,24.99,24.99,24.91,24.93,137000.0,20.8562,20.8562,20.7894,20.8061,137000.0
2009-11-20 13:00:00,24.94,24.98,24.91,24.97,132400.0,20.8144,20.8478,20.7894,20.8395,132400.0
2009-11-20 14:00:00,24.97,24.98,24.91,24.96,131600.0,20.8395,20.8478,20.7894,20.8311,131600.0
2009-11-20 15:00:00,24.96,25.13,24.95,25.12,288600.0,20.8311,20.973,20.8228,20.9647,288600.0
2009-11-23 09:30:00,25.25,25.49,25.13,25.49,65400.0,21.0732,21.2735,20.973,21.2735,65400.0
2009-11-23 10:00:00,25.49,25.5,25.34,25.35,70200.0,21.2735,21.2818,21.1483,21.1566,70200.0
2009-11-23 11:00:00,25.35,25.36,25.18,25.18,63400.0,21.1566,21.165,21.0147,21.0147,63400.0
2009-11-23 12:00:00,25.19,25.24,25.17,25.2,56200.0,21.0231,21.0648,21.0064,21.0314,56200.0
2009-11-23 13:00:00,25.2,25.22,25.12,25.18,111200.0,21.0314,21.0481,20.9647,21.0147,111200.0
2009-11-23 14:00:00,25.18,25.21,25.13,25.18,60800.0,21.0147,21.0398,20.973,21.0147,60800.0
2009-11-23 15:00:00,25.18,25.24,25.1,25.23,169200.0,21.0147,21.0648,20.948,21.0565,169200.0
2009-11-24 09:30:00,25.17,25.34,25.17,25.17,55000.0,21.0064,21.1483,21.0064,21.0064,55000.0
2009-11-24 10:00:00,25.17,25.23,25.05,25.14,81600.0,21.0064,21.0565,20.9062,20.9814,81600.0
2009-11-24 11:00:00,25.14,25.18,25.11,25.18,139600.0,20.9814,21.0147,20.9563,21.0147,139600.0
2009-11-24 12:00:00,25.18,25.27,25.15,25.27,216000.0,21.0147,21.0899,20.9897,21.0899,216000.0
2009-11-24 13:00:00,25.27,25.42,25.27,25.36,154200.0,21.0899,21.215,21.0899,21.165,154200.0
2009-11-24 14:00:00,25.36,25.49,25.33,25.48,91400.0,21.165,21.2735,21.1399,21.2651,91400.0
2009-11-24 15:00:00,25.48,25.5,25.39,25.43,201200.0,21.2651,21.2818,21.19,21.2234,201200.0
2009-11-25 09:30:00,25.6,25.86,25.48,25.84,123000.0,21.3653,21.5823,21.2651,21.5656,123000.0
2009-11-25 10:00:00,25.86,25.96,25.75,25.93,181200.0,21.5823,21.6657,21.4905,21.6407,181200.0
2009-11-25 11:00:00,25.93,25.95,25.88,25.93,138600.0,21.6407,21.6574,21.5989,21.6407,138600.0
2009-11-25 12:00:00,25.93,25.93,25.86,25.92,99400.0,21.6407,21.6407,21.5823,21.6323,99400.0
2009-11-25 13:00:00,25.91,26.0,25.89,26.0,152800.0,21.624,21.6991,21.6073,21.6991,152800.0
2009-11-25 14:00:00,26.0,26.16,25.99,26.15,223800.0,21.6991,21.8326,21.6908,21.8243,223800.0
2009-11-25 15:00:00,26.14,26.18,26.05,26.13,336800.0,21.8159,21.8493,21.7408,21.8076,336800.0
2009-11-27 09:30:00,25.68,25.68,23.5,25.15,247000.0,21.432,21.432,19.6126,20.9897,247000.0
2009-11-27 10:00:00,25.15,25.39,25.15,25.38,278000.0,20.9897,21.19,20.9897,21.1817,278000.0
2009-11-27 11:00:00,25.38,25.45,25.3,25.36,174600.0,21.1817,21.2401,21.1149,21.165,174600.0
2009-11-27 12:00:00,25.35,25.35,25.12,25.15,221400.0,21.1566,21.1566,20.9647,20.9897,221400.0
2009-11-30 09:30:00,25.11,25.36,24.99,25.01,136600.0,20.9563,21.165,20.8562,20.8729,136600.0
2009-11-30 10:00:00,25.02,25.07,24.94,24.98,175000.0,20.8812,20.9229,20.8144,20.8478,175000.0
2009-11-30 11:00:00,24.98,24.98,24.87,24.92,133200.0,20.8478,20.8478,20.756,20.7978,133200.0
2009-11-30 12:00:00,24.92,24.99,24.88,24.89,100400.0,20.7978,20.8562,20.7644,20.7727,100400.0
2009-11-30 13:00:00,24.88,24.97,24.83,24.93,191800.0,20.7644,20.8395,20.7226,20.8061,191800.0
2009-11-30 14:00:00,24.93,24.95,24.85,24.86,157600.0,20.8061,20.8228,20.7393,20.7477,157600.0
2009-11-30 15:00:00,24.88,25.22,24.87,25.14,252200.0,20.7644,21.0481,20.756,20.9814,252200.0
2009-12-01 09:30:00,25.35,25.66,25.35,25.44,66200.0,21.1566,21.4153,21.1566,21.2317,66200.0
2009-12-01 10:00:00,25.43,25.53,25.37,25.43,266600.0,21.2234,21.3068,21.1733,21.2234,266600.0
2009-12-01 11:00:00,25.42,25.59,25.39,25.59,81000.0,21.215,21.3569,21.19,21.3569,81000.0
2009-12-01 12:00:00,25.58,25.6,25.48,25.5,119600.0,21.3486,21.3653,21.2651,21.2818,119600.0
2009-12-01 13:00:00,25.51,25.51,25.46,25.48,80000.0,21.2902,21.2902,21.2484,21.2651,80000.0
2009-12-01 14:00:00,25.48,25.52,25.44,25.47,192200.0,21.2651,21.2985,21.2317,21.2568,192200.0
2009-12-01 15:00:00,25.48,25.57,25.43,25.56,290400.0,21.2651,21.3402,21.2234,21.3319,290400.0
2009-12-02 09:30:00,25.67,25.85,25.61,25.83,69000.0,21.4237,21.5739,21.3736,21.5572,69000.0
2009-12-02 10:00:00,25.83,26.06,25.81,25.98,196400.0,21.5572,21.7492,21.5405,21.6824,196400.0
2009-12-02 11:00:00,25.99,26.0,25.91,25.96,69000.0,21.6908,21.6991,21.624,21.6657,69000.0
2009-12-02 12:00:00,25.96,26.02,25.92,25.98,88600.0,21.6657,21.7158,21.6323,21.6824,88600.0
2009-12-02 13:00:00,25.98,26.0,25.9,25.93,85800.0,21.6824,21.6991,21.6156,21.6407,85800.0
2009-12-02 14:00:00,25.94,25.97,25.92,25.96,69000.0,21.649,21.6741,21.6323,21.6657,69000.0
2009-12-02 15:00:00,25.95,26.03,25.94,25.99,250400.0,21.6574,21.7241,21.649,21.6908,250400.0
2009-12-03 09:30:00,26.05,26.23,25.95,26.09,25000.0,21.7408,21.8911,21.6574,21.7742,25000.0
2009-12-03 10:00:00,26.09,26.09,25.91,26.02,77200.0,21.7742,21.7742,21.624,21.7158,77200.0
2009-12-03 11:00:00,26.0,26.02,25.98,26.0,79600.0,21.6991,21.7158,21.6824,21.6991,79600.0
2009-12-03 12:00:00,26.0,26.03,25.95,26.0,93000.0,21.6991,21.7241,21.6574,21.6991,93000.0
2009-12-03 13:00:00,26.0,26.07,26.0,26.06,46800.0,21.6991,21.7575,21.6991,21.7492,46800.0
2009-12-03 14:00:00,26.06,26.06,26.0,26.02,81600.0,21.7492,21.7492,21.6991,21.7158,81600.0
2009-12-03 15:00:00,26.02,26.02,25.71,25.77,312200.0,21.7158,21.7158,21.4571,21.5071,312200.0
2009-12-04 09:30:00,26.0,26.17,25.9,26.1,77400.0,21.6991,21.841,21.6156,21.7826,77400.0
2009-12-04 10:00:00,26.1,26.1,25.99,26.08,119200.0,21.7826,21.7826,21.6908,21.7659,119200.0
2009-12-04 11:00:00,26.07,26.18,25.93,25.95,199800.0,21.7575,21.8493,21.6407,21.6574,199800.0
2009-12-04 12:00:00,25.95,26.08,25.95,26.05,61200.0,21.6574,21.7659,21.6574,21.7408,61200.0
2009-12-04 13:00:00,26.05,26.1,26.0,26.03,71200.0,21.7408,21.7826,21.6991,21.7241,71200.0
2009-12-04 14:00:00,26.02,26.09,25.99,26.09,95000.0,21.7158,21.7742,21.6908,21.7742,95000.0
2009-12-04 15:00:00,26.09,26.14,26.03,26.1,119400.0,21.7742,21.8159,21.7241,21.7826,119400.0
2009-12-07 09:30:00,26.05,26.42,26.0,26.35,91400.0,21.7408,22.0496,21.6991,21.9912,91400.0
2009-12-07 10:00:00,26.35,26.36,26.13,26.23,101200.0,21.9912,21.9995,21.8076,21.8911,101200.0
2009-12-07 11:00:00,26.23,26.23,26.08,26.11,66200.0,21.8911,21.8911,21.7659,21.7909,66200.0
2009-12-07 12:00:00,26.11,26.15,26.07,26.12,97800.0,21.7909,21.8243,21.7575,21.7992,97800.0
2009-12-07 13:00:00,26.11,26.18,26.07,26.09,97400.0,21.7909,21.8493,21.7575,21.7742,97400.0
2009-12-07 14:00:00,26.1,26.1,25.98,26.02,157600.0,21.7826,21.7826,21.6824,21.7158,157600.0
2009-12-07 15:00:00,26.02,26.16,26.0,26.1,146800.0,21.7158,21.8326,21.6991,21.7826,146800.0
2009-12-08 09:30:00,25.96,26.02,25.77,25.84,84600.0,21.6657,21.7158,21.5071,21.5656,84600.0
2009-12-08 10:00:00,25.85,25.95,25.8,25.92,145400.0,21.5739,21.6574,21.5322,21.6323,145400.0
2009-12-08 11:00:00,25.91,25.99,25.85,25.86,168800.0,21.624,21.6908,21.5739,21.5823,168800.0
2009-12-08 12:00:00,25.86,25.9,25.78,25.82,151800.0,21.5823,21.6156,21.5155,21.5489,151800.0
2009-12-08 13:00:00,25.81,25.83,25.75,25.76,65200.0,21.5405,21.5572,21.4905,21.4988,65200.0
2009-12-08 14:00:00,25.75,25.77,25.65,25.68,96600.0,21.4905,21.5071,21.407,21.432,96600.0
2009-12-08 15:00:00,25.69,25.79,25.68,25.74,204800.0,21.4404,21.5238,21.432,21.4821,204800.0
2009-12-09 09:30:00,25.88,26.13,25.78,25.92,167000.0,21.5989,21.8076,21.5155,21.6323,167000.0
2009-12-09 10:00:00,25.93,25.99,25.78,25.84,154000.0,21.6407,21.6908,21.5155,21.5656,154000.0
2009-12-09 11:00:00,25.83,25.88,25.8,25.85,66600.0,21.5572,21.5989,21.5322,21.5739,66600.0
2009-12-09 12:00:00,25.85,25.91,25.85,25.86,81400.0,21.5739,21.624,21.5739,21.5823,81400.0
2009-12-09 13:00:00,25.86,25.89,25.79,25.79,39400.0,21.5823,21.6073,21.5238,21.5238,39400.0
2009-12-09 14:00:00,25.78,25.93,25.78,25.87,37600.0,21.5155,21.6407,21.5155,21.5906,37600.0
2009-12-09 15:00:00,25.86,26.02,25.86,26.0,189000.0,21.5823,21.7158,21.5823,21.6991,189000.0
2009-12-10 09:30:00,26.04,26.46,26.02,26.34,121400.0,21.7325,22.083,21.7158,21.9829,121400.0
2009-12-10 10:00:00,26.32,26.36,26.24,26.35,90800.0,21.9662,21.9995,21.8994,21.9912,90800.0
2009-12-10 11:00:00,26.35,26.47,26.28,26.45,78600.0,21.9912,22.0914,21.9328,22.0747,78600.0
2009-12-10 12:00:00,26.45,26.5,26.39,26.45,72400.0,22.0747,22.1164,22.0246,22.0747,72400.0
2009-12-10 13:00:00,26.44,26.47,26.33,26.46,82000.0,22.0663,22.0914,21.9745,22.083,82000.0
2009-12-10 14:00:00,26.45,26.5,26.4,26.44,89600.0,22.0747,22.1164,22.0329,22.0663,89600.0
2009-12-10 15:00:00,26.43,26.46,26.29,26.42,164800.0,22.058,22.083,21.9411,22.0496,164800.0
2009-12-11 09:30:00,26.48,26.54,26.33,26.54,51200.0,22.0997,22.1498,21.9745,22.1498,51200.0
2009-12-11 10:00:00,26.53,26.59,26.39,26.47,47000.0,22.1414,22.1915,22.0246,22.0914,47000.0
2009-12-11 11:00:00,26.47,26.47,26.32,26.38,25600.0,22.0914,22.0914,21.9662,22.0162,25600.0
2009-12-11 12:00:00,26.37,26.39,26.33,26.39,59400.0,22.0079,22.0246,21.9745,22.0246,59400.0
2009-12-11 13:00:00,26.39,26.42,26.36,26.42,45800.0,22.0246,22.0496,21.9995,22.0496,45800.0
2009-12-11 14:00:00,26.43,26.47,26.4,26.42,26400.0,22.058,22.0914,22.0329,22.0496,26400.0
2009-12-11 15:00:00,26.41,26.46,26.36,26.46,60200.0,22.0413,22.083,21.9995,22.083,60200.0
2009-12-14 09:30:00,26.58,26.58,26.27,26.44,69600.0,22.1832,22.1832,21.9244,22.0663,69600.0
2009-12-14 10:00:00,26.45,26.49,26.33,26.45,50800.0,22.0747,22.108,21.9745,22.0747,50800.0
2009-12-14 11:00:00,26.46,26.49,26.4,26.42,42000.0,22.083,22.108,22.0329,22.0496,42000.0
2009-12-14 12:00:00,26.42,26.46,26.39,26.4,49800.0,22.0496,22.083,22.0246,22.0329,49800.0
2009-12-14 13:00:00,26.4,26.4,26.33,26.4,48600.0,22.0329,22.0329,21.9745,22.0329,48600.0
2009-12-14 14:00:00,26.4,26.41,26.35,26.36,66600.0,22.0329,22.0413,21.9912,21.9995,66600.0
2009-12-14 15:00:00,26.38,26.47,26.38,26.47,79400.0,22.0162,22.0914,22.0162,22.0914,79400.0
2009-12-15 09:30:00,26.34,26.5,26.28,26.48,35400.0,21.9829,22.1164,21.9328,22.0997,35400.0
2009-12-15 10:00:00,26.47,26.58,26.43,26.56,70400.0,22.0914,22.1832,22.058,22.1665,70400.0
2009-12-15 11:00:00,26.56,26.58,26.36,26.41,82200.0,22.1665,22.1832,21.9995,22.0413,82200.0
2009-12-15 12:00:00,26.4,26.43,26.36,26.38,31000.0,22.0329,22.058,21.9995,22.0162,31000.0
2009-12-15 13:00:00,26.38,26.43,26.3,26.36,67600.0,22.0162,22.058,21.9495,21.9995,67600.0
2009-12-15 14:00:00,26.36,26.42,26.34,26.4,52600.0,21.9995,22.0496,21.9829,22.0329,52600.0
2009-12-15 15:00:00,26.4,26.45,26.32,26.37,178400.0,22.0329,22.0747,21.9662,22.0079,178400.0
2009-12-16 09:30:00,26.56,26.56,26.3,26.4,73000.0,22.1665,22.1665,21.9495,22.0329,73000.0
2009-12-16 10:00:00,26.4,26.43,26.24,26.25,77800.0,22.0329,22.058,21.8994,21.9077,77800.0
2009-12-16 11:00:00,26.25,26.27,26.11,26.13,129800.0,21.9077,21.9244,21.7909,21.8076,129800.0
2009-12-16 12:00:00,26.13,26.14,26.1,26.11,55400.0,21.8076,21.8159,21.7826,21.7909,55400.0
2009-12-16 13:00:00,26.12,26.19,26.11,26.18,122200.0,21.7992,21.8577,21.7909,21.8493,122200.0
2009-12-16 14:00:00,26.18,26.22,26.11,26.15,115400.0,21.8493,21.8827,21.7909,21.8243,115400.0
2009-12-16 15:00:00,26.15,26.17,26.04,26.12,280200.0,21.8243,21.841,21.7325,21.7992,280200.0
2009-12-17 09:30:00,25.99,26.0,25.47,25.5,251600.0,21.6908,21.6991,21.2568,21.2818,251600.0
2009-12-17 10:00:00,25.52,25.56,25.24,25.33,291800.0,21.2985,21.3319,21.0648,21.1399,291800.0
2009-12-17 11:00:00,25.35,25.45,25.26,25.37,249600.0,21.1566,21.2401,21.0815,21.1733,249600.0
2009-12-17 12:00:00,25.37,25.37,25.21,25.31,120600.0,21.1733,21.1733,21.0398,21.1232,120600.0
2009-12-17 13:00:00,25.31,25.39,25.31,25.38,65800.0,21.1232,21.19,21.1232,21.1817,65800.0
2009-12-17 14:00:00,25.38,25.5,25.37,25.5,188600.0,21.1817,21.2818,21.1733,21.2818,188600.0
2009-12-17 15:00:00,25.5,25.59,25.48,25.56,257200.0,21.2818,21.3569,21.2651,21.3319,257200.0
2009-12-18 09:30:00,25.61,25.8,25.6,25.66,204600.0,21.3736,21.5322,21.3653,21.4153,204600.0
2009-12-18 10:00:00,25.65,25.68,25.53,25.62,52600.0,21.407,21.432,21.3068,21.382,52600.0
2009-12-18 11:00:00,25.63,25.64,25.48,25.5,73000.0,21.3903,21.3987,21.2651,21.2818,73000.0
2009-12-18 12:00:00,25.5,25.57,25.49,25.57,38400.0,21.2818,21.3402,21.2735,21.3402,38400.0
2009-12-18 13:00:00,25.58,25.66,25.57,25.57,50800.0,21.3486,21.4153,21.3402,21.3402,50800.0
2009-12-18 14:00:00,25.57,25.57,25.46,25.5,71600.0,21.3402,21.3402,21.2484,21.2818,71600.0
2009-12-18 15:00:00,25.5,25.56,25.43,25.56,302400.0,21.2818,21.3319,21.2234,21.3319,302400.0
2009-12-21 09:30:00,25.71,26.02,25.67,25.95,64200.0,21.4571,21.7158,21.4237,21.6574,64200.0
2009-12-21 10:00:00,25.95,26.1,25.83,25.84,92200.0,21.6574,21.7826,21.5572,21.5656,92200.0
2009-12-21 11:00:00,25.83,25.98,25.81,25.89,42800.0,21.5572,21.6824,21.5405,21.6073,42800.0
2009-12-21 12:00:00,25.89,25.97,25.86,25.88,30600.0,21.6073,21.6741,21.5823,21.5989,30600.0
2009-12-21 13:00:00,25.89,25.91,25.83,25.83,41000.0,21.6073,21.624,21.5572,21.5572,41000.0
2009-12-21 14:00:00,25.84,25.87,25.8,25.83,59400.0,21.5656,21.5906,21.5322,21.5572,59400.0
2009-12-21 15:00:00,25.83,25.9,25.79,25.89,108200.0,21.5572,21.6156,21.5238,21.6073,108200.0
2009-12-22 09:30:00,26.06,26.1,25.92,26.09,46000.0,21.7492,21.7826,21.6323,21.7742,46000.0
2009-12-22 10:00:00,26.09,26.31,25.99,26.09,75000.0,21.7742,21.9578,21.6908,21.7742,75000.0
2009-12-22 11:00:00,26.1,26.18,26.02,26.05,131200.0,21.7826,21.8493,21.7158,21.7408,131200.0
2009-12-22 12:00:00,26.05,26.13,26.05,26.13,38200.0,21.7408,21.8076,21.7408,21.8076,38200.0
2009-12-22 13:00:00,26.13,26.13,26.04,26.07,84200.0,21.8076,21.8076,21.7325,21.7575,84200.0
2009-12-22 14:00:00,26.07,26.13,26.07,26.1,83200.0,21.7575,21.8076,21.7575,21.7826,83200.0
2009-12-22 15:00:00,26.1,26.13,25.98,26.1,308800.0,21.7826,21.8076,21.6824,21.7826,308800.0
2009-12-23 09:30:00,26.36,26.39,26.17,26.25,65800.0,21.9995,22.0246,21.841,21.9077,65800.0
2009-12-23 10:00:00,26.25,26.25,26.1,26.18,72200.0,21.9077,21.9077,21.7826,21.8493,72200.0
2009-12-23 11:00:00,26.19,26.27,26.17,26.24,83600.0,21.8577,21.9244,21.841,21.8994,83600.0
2009-12-23 12:00:00,26.24,26.27,26.15,26.18,55000.0,21.8994,21.9244,21.8243,21.8493,55000.0
2009-12-23 13:00:00,26.2,26.26,26.19,26.21,67800.0,21.866,21.9161,21.8577,21.8744,67800.0
2009-12-23 14:00:00,26.21,26.25,26.18,26.25,50000.0,21.8744,21.9077,21.8493,21.9077,50000.0
2009-12-23 15:00:00,26.24,26.28,26.18,26.25,135400.0,21.8994,21.9328,21.8493,21.9077,135400.0
2009-12-24 09:30:00,26.35,26.47,26.34,26.34,18400.0,21.9912,22.0914,21.9829,21.9829,18400.0
2009-12-24 10:00:00,26.3,26.38,26.21,26.21,25600.0,21.9495,22.0162,21.8744,21.8744,25600.0
2009-12-24 11:00:00,26.21,26.21,26.13,26.15,36400.0,21.8744,21.8744,21.8076,21.8243,36400.0
2009-12-24 12:00:00,26.15,26.25,26.11,26.24,78200.0,21.8243,21.9077,21.7909,21.8994,78200.0
2009-12-28 09:30:00,26.21,26.27,26.08,26.26,34400.0,21.8744,21.9244,21.7659,21.9161,34400.0
2009-12-28 10:00:00,26.24,26.28,26.22,26.28,21200.0,21.8994,21.9328,21.8827,21.9328,21200.0
2009-12-28 11:00:00,26.27,26.31,26.27,26.31,22200.0,21.9244,21.9578,21.9244,21.9578,22200.0
2009-12-28 12:00:00,26.3,26.34,26.29,26.31,32800.0,21.9495,21.9829,21.9411,21.9578,32800.0
2009-12-28 13:00:00,26.31,26.33,26.28,26.32,15400.0,21.9578,21.9745,21.9328,21.9662,15400.0
2009-12-28 14:00:00,26.31,26.34,26.24,26.31,28400.0,21.9578,21.9829,21.8994,21.9578,28400.0
2009-12-28 15:00:00,26.3,26.35,26.25,26.35,51800.0,21.9495,21.9912,21.9077,21.9912,51800.0
2009-12-29 09:30:00,26.22,26.39,26.22,26.39,40400.0,21.8827,22.0246,21.8827,22.0246,40400.0
2009-12-29 10:00:00,26.4,26.49,26.36,26.43,74600.0,22.0329,22.108,21.9995,22.058,74600.0
2009-12-29 11:00:00,26.43,26.58,26.43,26.52,95600.0,22.058,22.1832,22.058,22.1331,95600.0
2009-12-29 12:00:00,26.52,26.69,26.52,26.68,80800.0,22.1331,22.275,22.1331,22.2666,80800.0
2009-12-29 13:00:00,26.67,26.68,26.55,26.59,63400.0,22.2583,22.2666,22.1581,22.1915,63400.0
2009-12-29 14:00:00,26.58,26.6,26.54,26.59,55400.0,22.1832,22.1998,22.1498,22.1915,55400.0
2009-12-29 15:00:00,26.57,26.63,26.5,26.55,122400.0,22.1748,22.2249,22.1164,22.1581,122400.0
2009-12-30 09:30:00,26.39,26.59,26.39,26.53,20800.0,22.0246,22.1915,22.0246,22.1414,20800.0
2009-12-30 10:00:00,26.52,26.54,26.25,26.3,51800.0,22.1331,22.1498,21.9077,21.9495,51800.0
2009-12-30 11:00:00,26.32,26.35,26.2,26.27,80800.0,21.9662,21.9912,21.866,21.9244,80800.0
2009-12-30 12:00:00,26.29,26.31,26.24,26.3,89000.0,21.9411,21.9578,21.8994,21.9495,89000.0
2009-12-30 13:00:00,26.3,26.33,26.25,26.26,78200.0,21.9495,21.9745,21.9077,21.9161,78200.0
2009-12-30 14:00:00,26.26,26.33,26.26,26.32,55200.0,21.9161,21.9745,21.9161,21.9662,55200.0
2009-12-30 15:00:00,26.32,26.42,26.3,26.39,97200.0,21.9662,22.0496,21.9495,22.0246,97200.0
2009-12-31 09:30:00,26.32,26.5,26.3,26.45,24600.0,21.9662,22.1164,21.9495,22.0747,24600.0
2009-12-31 10:00:00,26.45,26.54,26.45,26.47,23200.0,22.0747,22.1498,22.0747,22.0914,23200.0
2009-12-31 11:00:00,26.47,26.61,26.46,26.54,78200.0,22.0914,22.2082,22.083,22.1498,78200.0
2009-12-31 12:00:00,26.53,26.58,26.48,26.54,33800.0,22.1414,22.1832,22.0997,22.1498,33800.0
2009-12-31 13:00:00,26.53,26.54,26.48,26.48,20200.0,22.1414,22.1498,22.0997,22.0997,20200.0
2009-12-31 14:00:00,26.49,26.49,26.46,26.47,26400.0,22.108,22.108,22.083,22.0914,26400.0
2009-12-31 15:00:00,26.48,26.48,26.11,26.14,197600.0,22.0997,22.0997,21.7909,21.8159,197600.0
2010-01-04 09:30:00,26.32,26.36,26.17,26.28,97600.0,21.9662,21.9995,21.841,21.9328,97600.0
2010-01-04 10:00:00,26.29,26.5,26.14,26.5,354200.0,21.9411,22.1164,21.8159,22.1164,354200.0
2010-01-04 11:00:00,26.5,26.56,26.4,26.43,202600.0,22.1164,22.1665,22.0329,22.058,202600.0
2010-01-04 12:00:00,26.43,26.46,26.28,26.32,189600.0,22.058,22.083,21.9328,21.9662,189600.0
2010-01-04 13:00:00,26.32,26.34,26.22,26.23,115000.0,21.9662,21.9829,21.8827,21.8911,115000.0
2010-01-04 14:00:00,26.24,26.33,26.24,26.3,140400.0,21.8994,21.9745,21.8994,21.9495,140400.0
2010-01-04 15:00:00,26.3,26.4,26.29,26.38,492200.0,21.9495,22.0329,21.9411,22.0162,492200.0
2010-01-05 09:30:00,25.91,25.91,25.6,25.64,262600.0,21.624,21.624,21.3653,21.3987,262600.0
2010-01-05 10:00:00,25.63,25.74,25.51,25.52,312400.0,21.3903,21.4821,21.2902,21.2985,312400.0
2010-01-05 11:00:00,25.53,25.55,25.46,25.46,277400.0,21.3068,21.3235,21.2484,21.2484,277400.0
2010-01-05 12:00:00,25.47,25.51,25.12,25.2,436600.0,21.2568,21.2902,20.9647,21.0314,436600.0
2010-01-05 13:00:00,25.2,25.25,25.04,25.16,365000.0,21.0314,21.0732,20.8979,20.9981,365000.0
2010-01-05 14:00:00,25.17,25.25,25.17,25.21,253800.0,21.0064,21.0732,21.0064,21.0398,253800.0
2010-01-05 15:00:00,25.21,25.33,25.15,25.32,571000.0,21.0398,21.1399,20.9897,21.1316,571000.0
2010-01-06 09:30:00,25.75,26.08,25.6,25.84,313800.0,21.4905,21.7659,21.3653,21.5656,313800.0
2010-01-06 10:00:00,25.85,26.02,25.84,25.97,445200.0,21.5739,21.7158,21.5656,21.6741,445200.0
2010-01-06 11:00:00,25.97,26.1,25.96,26.06,168400.0,21.6741,21.7826,21.6657,21.7492,168400.0
2010-01-06 12:00:00,26.05,26.07,26.0,26.05,195400.0,21.7408,21.7575,21.6991,21.7408,195400.0
2010-01-06 13:00:00,26.06,26.06,25.98,26.0,113800.0,21.7492,21.7492,21.6824,21.6991,113800.0
2010-01-06 14:00:00,25.99,26.04,25.95,26.0,226800.0,21.6908,21.7325,21.6574,21.6991,226800.0
2010-01-06 15:00:00,26.0,26.13,26.0,26.09,296000.0,21.6991,21.8076,21.6991,21.7742,296000.0
2010-01-07 09:30:00,26.14,26.27,25.96,25.97,112000.0,21.8159,21.9244,21.6657,21.6741,112000.0
2010-01-07 10:00:00,25.97,26.12,25.95,26.06,118400.0,21.6741,21.7992,21.6574,21.7492,118400.0
2010-01-07 11:00:00,26.06,26.07,25.98,25.99,94000.0,21.7492,21.7575,21.6824,21.6908,94000.0
2010-01-07 12:00:00,25.99,26.07,25.94,25.99,139000.0,21.6908,21.7575,21.649,21.6908,139000.0
2010-01-07 13:00:00,25.99,26.02,25.98,26.0,145000.0,21.6908,21.7158,21.6824,21.6991,145000.0
2010-01-07 14:00:00,26.0,26.05,25.99,26.02,110600.0,21.6991,21.7408,21.6908,21.7158,110600.0
2010-01-07 15:00:00,26.02,26.15,25.99,26.14,173000.0,21.7158,21.8243,21.6908,21.8159,173000.0
2010-01-08 09:30:00,26.15,26.32,26.09,26.13,94000.0,21.8243,21.9662,21.7742,21.8076,94000.0
2010-01-08 10:00:00,26.13,26.14,25.67,25.77,324000.0,21.8076,21.8159,21.4237,21.5071,324000.0
2010-01-08 11:00:00,25.78,25.86,25.72,25.74,494200.0,21.5155,21.5823,21.4654,21.4821,494200.0
2010-01-08 12:00:00,25.75,25.79,25.72,25.75,215400.0,21.4905,21.5238,21.4654,21.4905,215400.0
2010-01-08 13:00:00,25.74,25.89,25.74,25.84,147000.0,21.4821,21.6073,21.4821,21.5656,147000.0
2010-01-08 14:00:00,25.83,25.96,25.83,25.96,117200.0,21.5572,21.6657,21.5572,21.6657,117200.0
2010-01-08 15:00:00,25.96,26.14,25.94,26.14,238400.0,21.6657,21.8159,21.649,21.8159,238400.0
2010-01-11 09:30:00,26.28,26.28,26.03,26.05,100200.0,21.9328,21.9328,21.7241,21.7408,100200.0
2010-01-11 10:00:00,26.07,26.18,25.98,26.13,185200.0,21.7575,21.8493,21.6824,21.8076,185200.0
2010-01-11 11:00:00,26.12,26.28,26.12,26.28,186000.0,21.7992,21.9328,21.7992,21.9328,186000.0
2010-01-11 12:00:00,26.25,26.39,26.25,26.39,43000.0,21.9077,22.0246,21.9077,22.0246,43000.0
2010-01-11 13:00:00,26.39,26.41,26.36,26.38,68000.0,22.0246,22.0413,21.9995,22.0162,68000.0
2010-01-11 14:00:00,26.38,26.39,26.35,26.38,71000.0,22.0162,22.0246,21.9912,22.0162,71000.0
2010-01-11 15:00:00,26.37,26.42,26.36,26.4,140200.0,22.0079,22.0496,21.9995,22.0329,140200.0
2010-01-12 09:30:00,26.37,26.38,26.16,26.29,69800.0,22.0079,22.0162,21.8326,21.9411,69800.0
2010-01-12 10:00:00,26.29,26.3,26.08,26.09,146000.0,21.9411,21.9495,21.7659,21.7742,146000.0
2010-01-12 11:00:00,26.09,26.12,26.07,26.1,62000.0,21.7742,21.7992,21.7575,21.7826,62000.0
2010-01-12 12:00:00,26.1,26.1,25.92,25.96,85800.0,21.7826,21.7826,21.6323,21.6657,85800.0
2010-01-12 13:00:00,25.97,26.01,25.91,25.91,67600.0,21.6741,21.7074,21.624,21.624,67600.0
2010-01-12 14:00:00,25.91,25.91,25.78,25.81,190400.0,21.624,21.624,21.5155,21.5405,190400.0
2010-01-12 15:00:00,25.81,25.81,25.68,25.73,292000.0,21.5405,21.5405,21.432,21.4738,292000.0
2010-01-13 09:30:00,26.08,26.24,25.94,25.95,230400.0,21.7659,21.8994,21.649,21.6574,230400.0
2010-01-13 10:00:00,25.97,26.01,25.86,25.92,219000.0,21.6741,21.7074,21.5823,21.6323,219000.0
2010-01-13 11:00:00,25.91,26.01,25.9,26.0,275800.0,21.624,21.7074,21.6156,21.6991,275800.0
2010-01-13 12:00:00,26.0,26.04,25.98,26.01,170200.0,21.6991,21.7325,21.6824,21.7074,170200.0
2010-01-13 13:00:00,26.01,26.06,26.0,26.01,172800.0,21.7074,21.7492,21.6991,21.7074,172800.0
2010-01-13 14:00:00,26.01,26.11,26.0,26.11,237800.0,21.7074,21.7909,21.6991,21.7909,237800.0
2010-01-13 15:00:00,26.11,26.21,26.07,26.1,515000.0,21.7909,21.8744,21.7575,21.7826,515000.0
2010-01-14 09:30:00,26.07,26.29,26.07,26.12,118400.0,21.7575,21.9411,21.7575,21.7992,118400.0
2010-01-14 10:00:00,26.12,26.2,26.05,26.11,212800.0,21.7992,21.866,21.7408,21.7909,212800.0
2010-01-14 11:00:00,26.11,26.17,26.1,26.14,103000.0,21.7909,21.841,21.7826,21.8159,103000.0
2010-01-14 12:00:00,26.14,26.16,26.12,26.14,101800.0,21.8159,21.8326,21.7992,21.8159,101800.0
2010-01-14 13:00:00,26.14,26.18,26.14,26.15,82200.0,21.8159,21.8493,21.8159,21.8243,82200.0
2010-01-14 14:00:00,26.14,26.25,26.1,26.25,123200.0,21.8159,21.9077,21.7826,21.9077,123200.0
2010-01-14 15:00:00,26.25,26.3,26.19,26.28,171200.0,21.9077,21.9495,21.8577,21.9328,171200.0
2010-01-15 09:30:00,26.28,26.3,25.97,26.09,40000.0,21.9328,21.9495,21.6741,21.7742,40000.0
2010-01-15 10:00:00,26.12,26.16,26.0,26.11,150600.0,21.7992,21.8326,21.6991,21.7909,150600.0
2010-01-15 11:00:00,26.11,26.16,26.04,26.04,97200.0,21.7909,21.8326,21.7325,21.7325,97200.0
2010-01-15 12:00:00,26.04,26.11,25.96,25.99,69400.0,21.7325,21.7909,21.6657,21.6908,69400.0
2010-01-15 13:00:00,25.99,26.03,25.94,25.99,65800.0,21.6908,21.7241,21.649,21.6908,65800.0
2010-01-15 14:00:00,25.99,26.07,25.99,26.04,82000.0,21.6908,21.7575,21.6908,21.7325,82000.0
2010-01-15 15:00:00,26.04,26.12,26.0,26.1,192000.0,21.7325,21.7992,21.6991,21.7826,192000.0
2010-01-19 09:30:00,26.06,26.45,26.06,26.42,72400.0,21.7492,22.0747,21.7492,22.0496,72400.0
2010-01-19 10:00:00,26.41,26.45,26.31,26.45,65600.0,22.0413,22.0747,21.9578,22.0747,65600.0
2010-01-19 11:00:00,26.46,26.5,26.28,26.33,98400.0,22.083,22.1164,21.9328,21.9745,98400.0
2010-01-19 12:00:00,26.33,26.43,26.3,26.39,55400.0,21.9745,22.058,21.9495,22.0246,55400.0
2010-01-19 13:00:00,26.39,26.41,26.33,26.39,133600.0,22.0246,22.0413,21.9745,22.0246,133600.0
2010-01-19 14:00:00,26.4,26.47,26.35,26.4,103400.0,22.0329,22.0914,21.9912,22.0329,103400.0
2010-01-19 15:00:00,26.4,26.46,26.31,26.46,174200.0,22.0329,22.083,21.9578,22.083,174200.0
2010-01-20 09:30:00,26.4,26.62,26.39,26.55,59400.0,22.0329,22.2165,22.0246,22.1581,59400.0
2010-01-20 10:00:00,26.52,26.61,26.42,26.61,187000.0,22.1331,22.2082,22.0496,22.2082,187000.0
2010-01-20 11:00:00,26.6,26.63,26.32,26.35,126400.0,22.1998,22.2249,21.9662,21.9912,126400.0
2010-01-20 12:00:00,26.36,26.4,26.3,26.31,36600.0,21.9995,22.0329,21.9495,21.9578,36600.0
2010-01-20 13:00:00,26.31,26.36,26.28,26.34,59200.0,21.9578,21.9995,21.9328,21.9829,59200.0
2010-01-20 14:00:00,26.34,26.45,26.34,26.45,62200.0,21.9829,22.0747,21.9829,22.0747,62200.0
2010-01-20 15:00:00,26.43,26.52,26.4,26.46,155200.0,22.058,22.1331,22.0329,22.083,155200.0
2010-01-21 09:30:00,26.49,26.49,26.28,26.37,23200.0,22.108,22.108,21.9328,22.0079,23200.0
2010-01-21 10:00:00,26.37,26.52,26.14,26.17,104800.0,22.0079,22.1331,21.8159,21.841,104800.0
2010-01-21 11:00:00,26.17,26.17,25.93,25.93,151600.0,21.841,21.841,21.6407,21.6407,151600.0
2010-01-21 12:00:00,25.96,26.03,25.88,25.93,53400.0,21.6657,21.7241,21.5989,21.6407,53400.0
2010-01-21 13:00:00,25.91,25.91,25.75,25.84,108200.0,21.624,21.624,21.4905,21.5656,108200.0
2010-01-21 14:00:00,25.85,25.95,25.81,25.88,94200.0,21.5739,21.6574,21.5405,21.5989,94200.0
2010-01-21 15:00:00,25.89,26.02,25.77,25.95,271000.0,21.6073,21.7158,21.5071,21.6574,271000.0
2010-01-22 09:30:00,26.05,26.43,26.04,26.3,180800.0,21.7408,22.058,21.7325,21.9495,180800.0
2010-01-22 10:00:00,26.29,26.54,26.18,26.47,270400.0,21.9411,22.1498,21.8493,22.0914,270400.0
2010-01-22 11:00:00,26.47,26.48,26.23,26.27,177600.0,22.0914,22.0997,21.8911,21.9244,177600.0
2010-01-22 12:00:00,26.27,26.37,26.24,26.36,126200.0,21.9244,22.0079,21.8994,21.9995,126200.0
2010-01-22 13:00:00,26.36,26.38,26.3,26.32,83200.0,21.9995,22.0162,21.9495,21.9662,83200.0
2010-01-22 14:00:00,26.32,26.35,26.16,26.18,138000.0,21.9662,21.9912,21.8326,21.8493,138000.0
2010-01-22 15:00:00,26.18,26.21,25.93,25.99,306800.0,21.8493,21.8744,21.6407,21.6908,306800.0
2010-01-25 09:30:00,26.18,26.21,26.05,26.16,136200.0,21.8493,21.8744,21.7408,21.8326,136200.0
2010-01-25 10:00:00,26.15,26.22,26.14,26.18,250000.0,21.8243,21.8827,21.8159,21.8493,250000.0
2010-01-25 11:00:00,26.18,26.19,26.06,26.08,148800.0,21.8493,21.8577,21.7492,21.7659,148800.0
2010-01-25 12:00:00,26.07,26.12,26.03,26.11,48400.0,21.7575,21.7992,21.7241,21.7909,48400.0
2010-01-25 13:00:00,26.1,26.12,26.05,26.06,44000.0,21.7826,21.7992,21.7408,21.7492,44000.0
2010-01-25 14:00:00,26.06,26.7,26.06,26.53,1208600.0,21.7492,22.2833,21.7492,22.1414,1208600.0
2010-01-25 15:00:00,26.52,26.56,26.46,26.52,413200.0,22.1331,22.1665,22.083,22.1331,413200.0
2010-01-26 09:30:00,26.43,26.91,26.43,26.83,242000.0,22.058,22.4586,22.058,22.3918,242000.0
2010-01-26 10:00:00,26.85,27.0,26.72,26.92,275200.0,22.4085,22.5337,22.3,22.4669,275200.0
2010-01-26 11:00:00,26.92,26.98,26.85,26.93,221400.0,22.4669,22.517,22.4085,22.4753,221400.0
2010-01-26 12:00:00,26.93,26.98,26.86,26.97,86800.0,22.4753,22.517,22.4168,22.5086,86800.0
2010-01-26 13:00:00,26.96,26.97,26.86,26.9,159800.0,22.5003,22.5086,22.4168,22.4502,159800.0
2010-01-26 14:00:00,26.92,26.96,26.82,26.83,193400.0,22.4669,22.5003,22.3835,22.3918,193400.0
2010-01-26 15:00:00,26.83,26.83,26.71,26.77,427400.0,22.3918,22.3918,22.2917,22.3417,427400.0
2010-01-27 09:30:00,26.63,26.63,26.32,26.42,139600.0,22.2249,22.2249,21.9662,22.0496,139600.0
2010-01-27 10:00:00,26.41,26.5,26.38,26.47,165200.0,22.0413,22.1164,22.0162,22.0914,165200.0
2010-01-27 11:00:00,26.47,26.47,26.3,26.33,101400.0,22.0914,22.0914,21.9495,21.9745,101400.0
2010-01-27 12:00:00,26.32,26.36,26.25,26.27,110000.0,21.9662,21.9995,21.9077,21.9244,110000.0
2010-01-27 13:00:00,26.27,26.32,26.21,26.24,45600.0,21.9244,21.9662,21.8744,21.8994,45600.0
2010-01-27 14:00:00,26.25,26.3,26.1,26.25,148800.0,21.9077,21.9495,21.7826,21.9077,148800.0
2010-01-27 15:00:00,26.23,26.38,26.18,26.35,315000.0,21.8911,22.0162,21.8493,21.9912,315000.0
2010-01-28 09:30:00,26.33,26.48,26.12,26.29,55600.0,21.9745,22.0997,21.7992,21.9411,55600.0
2010-01-28 10:00:00,26.29,26.32,25.95,26.0,111200.0,21.9411,21.9662,21.6574,21.6991,111200.0
2010-01-28 11:00:00,26.0,26.13,25.78,25.86,109600.0,21.6991,21.8076,21.5155,21.5823,109600.0
2010-01-28 12:00:00,25.86,26.0,25.85,25.98,58400.0,21.5823,21.6991,21.5739,21.6824,58400.0
2010-01-28 13:00:00,25.98,26.07,25.96,26.01,329600.0,21.6824,21.7575,21.6657,21.7074,329600.0
2010-01-28 14:00:00,26.02,26.18,26.02,26.15,62800.0,21.7158,21.8493,21.7158,21.8243,62800.0
2010-01-28 15:00:00,26.14,26.23,26.05,26.08,161400.0,21.8159,21.8911,21.7408,21.7659,161400.0
2010-01-29 09:30:00,26.11,26.11,26.02,26.11,51600.0,21.7909,21.7909,21.7158,21.7909,51600.0
2010-01-29 10:00:00,26.1,26.2,25.85,25.92,82600.0,21.7826,21.866,21.5739,21.6323,82600.0
2010-01-29 11:00:00,25.92,25.93,25.78,25.88,72800.0,21.6323,21.6407,21.5155,21.5989,72800.0
2010-01-29 12:00:00,25.86,25.86,25.71,25.75,121800.0,21.5823,21.5823,21.4571,21.4905,121800.0
2010-01-29 13:00:00,25.75,25.78,25.69,25.74,93600.0,21.4905,21.5155,21.4404,21.4821,93600.0
2010-01-29 14:00:00,25.72,25.78,25.68,25.72,238600.0,21.4654,21.5155,21.432,21.4654,238600.0
2010-01-29 15:00:00,25.71,25.77,25.58,25.58,310800.0,21.4571,21.5071,21.3486,21.3486,310800.0
2010-02-01 09:30:00,25.68,25.72,25.5,25.61,76200.0,21.432,21.4654,21.2818,21.3736,76200.0
2010-02-01 10:00:00,25.64,25.82,25.59,25.68,99200.0,21.3987,21.5489,21.3569,21.432,99200.0
2010-02-01 11:00:00,25.67,25.77,25.64,25.72,68600.0,21.4237,21.5071,21.3987,21.4654,68600.0
2010-02-01 12:00:00,25.72,25.72,25.55,25.56,151200.0,21.4654,21.4654,21.3235,21.3319,151200.0
2010-02-01 13:00:00,25.55,25.66,25.5,25.61,102800.0,21.3235,21.4153,21.2818,21.3736,102800.0
2010-02-01 14:00:00,25.61,25.66,25.57,25.65,69200.0,21.3736,21.4153,21.3402,21.407,69200.0
2010-02-01 15:00:00,25.65,25.73,25.59,25.73,172000.0,21.407,21.4738,21.3569,21.4738,172000.0
2010-02-02 09:30:00,25.77,26.04,25.73,25.9,76600.0,21.5071,21.7325,21.4738,21.6156,76600.0
2010-02-02 10:00:00,25.89,26.11,25.85,25.99,254000.0,21.6073,21.7909,21.5739,21.6908,254000.0
2010-02-02 11:00:00,25.99,26.02,25.91,26.02,136800.0,21.6908,21.7158,21.624,21.7158,136800.0
2010-02-02 12:00:00,26.02,26.09,26.0,26.03,137400.0,21.7158,21.7742,21.6991,21.7241,137400.0
2010-02-02 13:00:00,26.04,26.08,26.01,26.04,179800.0,21.7325,21.7659,21.7074,21.7325,179800.0
2010-02-02 14:00:00,26.04,26.11,26.02,26.09,332200.0,21.7325,21.7909,21.7158,21.7742,332200.0
2010-02-02 15:00:00,26.09,26.15,26.05,26.09,236200.0,21.7742,21.8243,21.7408,21.7742,236200.0
2010-02-03 09:30:00,25.99,26.11,25.98,26.0,64000.0,21.6908,21.7909,21.6824,21.6991,64000.0
2010-02-03 10:00:00,25.99,26.11,25.89,26.11,335600.0,21.6908,21.7909,21.6073,21.7909,335600.0
2010-02-03 11:00:00,26.11,26.2,26.02,26.05,155000.0,21.7909,21.866,21.7158,21.7408,155000.0
2010-02-03 12:00:00,26.06,26.16,26.05,26.1,72000.0,21.7492,21.8326,21.7408,21.7826,72000.0
2010-02-03 13:00:00,26.1,26.17,26.09,26.11,134400.0,21.7826,21.841,21.7742,21.7909,134400.0
2010-02-03 14:00:00,26.11,26.15,26.08,26.13,140000.0,21.7909,21.8243,21.7659,21.8076,140000.0
2010-02-03 15:00:00,26.13,26.18,26.02,26.07,304600.0,21.8076,21.8493,21.7158,21.7575,304600.0
2010-02-04 09:30:00,26.01,26.13,25.82,25.93,82800.0,21.7074,21.8076,21.5489,21.6407,82800.0
2010-02-04 10:00:00,25.93,26.06,25.85,25.95,129200.0,21.6407,21.7492,21.5739,21.6574,129200.0
2010-02-04 11:00:00,25.96,26.06,25.85,25.93,167400.0,21.6657,21.7492,21.5739,21.6407,167400.0
2010-02-04 12:00:00,25.94,26.05,25.91,25.98,165400.0,21.649,21.7408,21.624,21.6824,165400.0
2010-02-04 13:00:00,25.97,26.01,25.91,25.91,141800.0,21.6741,21.7074,21.624,21.624,141800.0
2010-02-04 14:00:00,25.91,25.95,25.86,25.9,272400.0,21.624,21.6574,21.5823,21.6156,272400.0
2010-02-04 15:00:00,25.9,25.91,25.26,25.47,841000.0,21.6156,21.624,21.0815,21.2568,841000.0
2010-02-05 09:30:00,27.5,27.75,27.23,27.52,1126000.0,22.951,23.1596,22.7256,22.9677,1126000.0
2010-02-05 10:00:00,27.5,27.61,27.29,27.38,643200.0,22.951,23.0428,22.7757,22.8508,643200.0
2010-02-05 11:00:00,27.38,27.42,27.13,27.14,461600.0,22.8508,22.8842,22.6422,22.6505,461600.0
2010-02-05 12:00:00,27.13,27.32,26.94,26.95,298400.0,22.6422,22.8007,22.4836,22.492,298400.0
2010-02-05 13:00:00,26.95,27.12,26.62,26.65,392600.0,22.492,22.6338,22.2165,22.2416,392600.0
2010-02-05 14:00:00,26.65,26.81,26.55,26.8,591400.0,22.2416,22.3751,22.1581,22.3668,591400.0
2010-02-05 15:00:00,26.8,27.5,26.8,27.45,1228400.0,22.3668,22.951,22.3668,22.9092,1228400.0
2010-02-08 09:30:00,27.59,27.59,27.33,27.45,233600.0,23.0261,23.0261,22.8091,22.9092,233600.0
2010-02-08 10:00:00,27.45,27.61,27.39,27.5,548400.0,22.9092,23.0428,22.8592,22.951,548400.0
2010-02-08 11:00:00,27.5,27.63,27.45,27.63,225400.0,22.951,23.0595,22.9092,23.0595,225400.0
2010-02-08 12:00:00,27.62,27.63,27.45,27.51,267200.0,23.0511,23.0595,22.9092,22.9593,267200.0
2010-02-08 13:00:00,27.51,27.62,27.45,27.61,127400.0,22.9593,23.0511,22.9092,23.0428,127400.0
2010-02-08 14:00:00,27.61,27.61,27.44,27.46,216200.0,23.0428,23.0428,22.9009,22.9176,216200.0
2010-02-08 15:00:00,27.46,27.48,27.33,27.42,456200.0,22.9176,22.9343,22.8091,22.8842,456200.0
2010-02-09 09:30:00,27.6,27.6,27.08,27.1,256400.0,23.0344,23.0344,22.6004,22.6171,256400.0
2010-02-09 10:00:00,27.1,27.15,26.95,26.95,204000.0,22.6171,22.6589,22.492,22.492,204000.0
2010-02-09 11:00:00,26.93,27.17,26.72,27.14,293400.0,22.4753,22.6756,22.3,22.6505,293400.0
2010-02-09 12:00:00,27.14,27.34,27.11,27.23,153000.0,22.6505,22.8174,22.6255,22.7256,153000.0
2010-02-09 13:00:00,27.23,27.36,27.23,27.24,218200.0,22.7256,22.8341,22.7256,22.734,218200.0
2010-02-09 14:00:00,27.24,27.28,27.11,27.15,121800.0,22.734,22.7674,22.6255,22.6589,121800.0
2010-02-09 15:00:00,27.13,27.23,27.04,27.13,272000.0,22.6422,22.7256,22.5671,22.6422,272000.0
2010-02-10 09:30:00,27.15,27.39,27.15,27.16,75000.0,22.6589,22.8592,22.6589,22.6672,75000.0
2010-02-10 10:00:00,27.15,27.15,26.89,27.11,139000.0,22.6589,22.6589,22.4419,22.6255,139000.0
2010-02-10 11:00:00,27.1,27.18,26.98,27.01,86800.0,22.6171,22.6839,22.517,22.542,86800.0
2010-02-10 12:00:00,27.03,27.29,27.03,27.28,83800.0,22.5587,22.7757,22.5587,22.7674,83800.0
2010-02-10 13:00:00,27.28,27.29,27.18,27.29,65800.0,22.7674,22.7757,22.6839,22.7757,65800.0
2010-02-10 14:00:00,27.29,27.33,27.17,27.18,71600.0,22.7757,22.8091,22.6756,22.6839,71600.0
2010-02-10 15:00:00,27.18,27.24,27.08,27.13,149000.0,22.6839,22.734,22.6004,22.6422,149000.0
2010-02-11 09:30:00,27.17,27.41,26.96,27.4,173400.0,22.6756,22.8759,22.5003,22.8675,173400.0
2010-02-11 10:00:00,27.4,27.59,27.39,27.46,273600.0,22.8675,23.0261,22.8592,22.9176,273600.0
2010-02-11 11:00:00,27.46,27.67,27.41,27.66,343400.0,22.9176,23.0928,22.8759,23.0845,343400.0
2010-02-11 12:00:00,27.67,27.77,27.59,27.65,224200.0,23.0928,23.1763,23.0261,23.0762,224200.0
2010-02-11 13:00:00,27.65,27.84,27.63,27.74,291800.0,23.0762,23.2347,23.0595,23.1513,291800.0
2010-02-11 14:00:00,27.74,27.81,27.68,27.81,190600.0,23.1513,23.2097,23.1012,23.2097,190600.0
2010-02-11 15:00:00,27.81,27.82,27.68,27.74,244600.0,23.2097,23.218,23.1012,23.1513,244600.0
2010-02-12 09:30:00,27.57,27.77,27.53,27.66,190600.0,23.0094,23.1763,22.976,23.0845,190600.0
2010-02-12 10:00:00,27.65,27.84,27.55,27.84,233600.0,23.0762,23.2347,22.9927,23.2347,233600.0
2010-02-12 11:00:00,27.85,27.87,27.78,27.84,187800.0,23.2431,23.2598,23.1847,23.2347,187800.0
2010-02-12 12:00:00,27.83,28.05,27.82,27.96,187400.0,23.2264,23.41,23.218,23.3349,187400.0
2010-02-12 13:00:00,27.97,27.97,27.82,27.86,132000.0,23.3432,23.3432,23.218,23.2514,132000.0
2010-02-12 14:00:00,27.86,28.0,27.85,27.96,118400.0,23.2514,23.3683,23.2431,23.3349,118400.0
2010-02-12 15:00:00,27.95,28.0,27.77,27.98,558800.0,23.3265,23.3683,23.1763,23.3516,558800.0
2010-02-16 09:30:00,28.06,28.06,27.61,27.64,55800.0,23.4183,23.4183,23.0428,23.0678,55800.0
2010-02-16 10:00:00,27.64,27.68,27.52,27.54,151800.0,23.0678,23.1012,22.9677,22.9844,151800.0
2010-02-16 11:00:00,27.54,27.66,27.5,27.61,78400.0,22.9844,23.0845,22.951,23.0428,78400.0
2010-02-16 12:00:00,27.61,27.72,27.61,27.69,41200.0,23.0428,23.1346,23.0428,23.1095,41200.0
2010-02-16 13:00:00,27.7,27.74,27.68,27.72,74800.0,23.1179,23.1513,23.1012,23.1346,74800.0
2010-02-16 14:00:00,27.72,27.73,27.61,27.66,173200.0,23.1346,23.1429,23.0428,23.0845,173200.0
2010-02-16 15:00:00,27.67,27.76,27.66,27.74,343800.0,23.0928,23.168,23.0845,23.1513,343800.0
2010-02-17 09:30:00,27.6,27.86,27.47,27.61,77000.0,23.0344,23.2514,22.9259,23.0428,77000.0
2010-02-17 10:00:00,27.61,27.72,27.61,27.7,210600.0,23.0428,23.1346,23.0428,23.1179,210600.0
2010-02-17 11:00:00,27.7,27.83,27.68,27.82,178800.0,23.1179,23.2264,23.1012,23.218,178800.0
2010-02-17 12:00:00,27.83,27.88,27.78,27.84,74400.0,23.2264,23.2681,23.1847,23.2347,74400.0
2010-02-17 13:00:00,27.84,27.88,27.84,27.88,89200.0,23.2347,23.2681,23.2347,23.2681,89200.0
2010-02-17 14:00:00,27.87,27.92,27.82,27.88,190600.0,23.2598,23.3015,23.218,23.2681,190600.0
2010-02-17 15:00:00,27.88,27.93,27.77,27.92,409000.0,23.2681,23.3098,23.1763,23.3015,409000.0
2010-02-18 09:30:00,27.91,28.0,27.91,27.95,105200.0,23.2931,23.3683,23.2931,23.3265,105200.0
2010-02-18 10:00:00,27.95,28.29,27.93,28.25,284800.0,23.3265,23.6103,23.3098,23.5769,284800.0
2010-02-18 11:00:00,28.24,28.47,28.23,28.47,341200.0,23.5686,23.7605,23.5602,23.7605,341200.0
2010-02-18 12:00:00,28.47,28.59,28.43,28.51,330800.0,23.7605,23.8607,23.7271,23.7939,330800.0
2010-02-18 13:00:00,28.52,28.55,28.5,28.53,157600.0,23.8022,23.8273,23.7856,23.8106,157600.0
2010-02-18 14:00:00,28.53,28.6,28.51,28.52,226600.0,23.8106,23.869,23.7939,23.8022,226600.0
2010-02-18 15:00:00,28.52,28.77,28.5,28.73,576400.0,23.8022,24.0109,23.7856,23.9775,576400.0
2010-02-19 09:30:00,28.65,28.74,28.5,28.66,234200.0,23.9107,23.9859,23.7856,23.9191,234200.0
2010-02-19 10:00:00,28.65,28.75,28.61,28.74,175000.0,23.9107,23.9942,23.8774,23.9859,175000.0
2010-02-19 11:00:00,28.73,28.85,28.72,28.75,338000.0,23.9775,24.0777,23.9692,23.9942,338000.0
2010-02-19 12:00:00,28.75,28.77,28.71,28.75,256600.0,23.9942,24.0109,23.9608,23.9942,256600.0
2010-02-19 13:00:00,28.75,28.78,28.68,28.72,83800.0,23.9942,24.0192,23.9358,23.9692,83800.0
2010-02-19 14:00:00,28.71,28.78,28.67,28.7,227200.0,23.9608,24.0192,23.9274,23.9525,227200.0
2010-02-19 15:00:00,28.7,28.78,28.68,28.72,453800.0,23.9525,24.0192,23.9358,23.9692,453800.0
2010-02-22 09:30:00,28.86,28.98,28.58,28.92,137800.0,24.086,24.1861,23.8523,24.1361,137800.0
2010-02-22 10:00:00,28.92,29.0,28.83,28.99,280400.0,24.1361,24.2028,24.061,24.1945,280400.0
2010-02-22 11:00:00,28.98,29.0,28.92,28.96,221800.0,24.1861,24.2028,24.1361,24.1695,221800.0
2010-02-22 12:00:00,28.96,29.0,28.96,29.0,127800.0,24.1695,24.2028,24.1695,24.2028,127800.0
2010-02-22 13:00:00,29.0,29.19,29.0,29.11,243600.0,24.2028,24.3614,24.2028,24.2946,243600.0
2010-02-22 14:00:00,29.13,29.13,29.05,29.06,203600.0,24.3113,24.3113,24.2446,24.2529,203600.0
2010-02-22 15:00:00,29.06,29.06,28.96,28.98,311000.0,24.2529,24.2529,24.1695,24.1861,311000.0
2010-02-23 09:30:00,28.89,28.95,28.73,28.73,112400.0,24.111,24.1611,23.9775,23.9775,112400.0
2010-02-23 10:00:00,28.72,28.74,28.48,28.65,175200.0,23.9692,23.9859,23.7689,23.9107,175200.0
2010-02-23 11:00:00,28.66,28.67,28.5,28.51,73600.0,23.9191,23.9274,23.7856,23.7939,73600.0
2010-02-23 12:00:00,28.5,28.58,28.48,28.53,89600.0,23.7856,23.8523,23.7689,23.8106,89600.0
2010-02-23 13:00:00,28.53,28.6,28.52,28.56,70600.0,23.8106,23.869,23.8022,23.8356,70600.0
2010-02-23 14:00:00,28.56,28.62,28.54,28.59,104800.0,23.8356,23.8857,23.8189,23.8607,104800.0
2010-02-23 15:00:00,28.59,28.62,28.43,28.44,237600.0,23.8607,23.8857,23.7271,23.7355,237600.0
2010-02-24 09:30:00,28.47,28.7,28.29,28.69,65600.0,23.7605,23.9525,23.6103,23.9441,65600.0
2010-02-24 10:00:00,28.69,28.71,28.47,28.59,110000.0,23.9441,23.9608,23.7605,23.8607,110000.0
2010-02-24 11:00:00,28.59,28.64,28.5,28.59,113400.0,23.8607,23.9024,23.7856,23.8607,113400.0
2010-02-24 12:00:00,28.59,28.59,28.5,28.54,74000.0,23.8607,23.8607,23.7856,23.8189,74000.0
2010-02-24 13:00:00,28.53,28.61,28.52,28.58,51400.0,23.8106,23.8774,23.8022,23.8523,51400.0
2010-02-24 14:00:00,28.58,28.6,28.5,28.57,102800.0,23.8523,23.869,23.7856,23.844,102800.0
2010-02-24 15:00:00,28.56,28.77,28.56,28.77,299600.0,23.8356,24.0109,23.8356,24.0109,299600.0
2010-02-25 09:30:00,28.53,28.53,28.3,28.4,84600.0,23.8106,23.8106,23.6186,23.7021,84600.0
2010-02-25 10:00:00,28.4,28.55,28.39,28.51,157800.0,23.7021,23.8273,23.6937,23.7939,157800.0
2010-02-25 11:00:00,28.5,28.54,28.5,28.5,56800.0,23.7856,23.8189,23.7856,23.7856,56800.0
2010-02-25 12:00:00,28.5,28.55,28.5,28.5,67800.0,23.7856,23.8273,23.7856,23.7856,67800.0
2010-02-25 13:00:00,28.51,28.65,28.5,28.64,61200.0,23.7939,23.9107,23.7856,23.9024,61200.0
2010-02-25 14:00:00,28.65,28.68,28.59,28.64,85200.0,23.9107,23.9358,23.8607,23.9024,85200.0
2010-02-25 15:00:00,28.65,28.8,28.61,28.75,247800.0,23.9107,24.0359,23.8774,23.9942,247800.0
2010-02-26 09:30:00,28.75,28.79,28.59,28.59,109800.0,23.9942,24.0276,23.8607,23.8607,109800.0
2010-02-26 10:00:00,28.58,28.74,28.49,28.63,213800.0,23.8523,23.9859,23.7772,23.894,213800.0
2010-02-26 11:00:00,28.63,28.67,28.5,28.5,175200.0,23.894,23.9274,23.7856,23.7856,175200.0
2010-02-26 12:00:00,28.5,28.52,28.44,28.47,250400.0,23.7856,23.8022,23.7355,23.7605,250400.0
2010-02-26 13:00:00,28.47,28.56,28.46,28.51,152200.0,23.7605,23.8356,23.7522,23.7939,152200.0
2010-02-26 14:00:00,28.5,28.57,28.49,28.5,134800.0,23.7856,23.844,23.7772,23.7856,134800.0
2010-02-26 15:00:00,28.5,28.59,28.49,28.54,321600.0,23.7856,23.8607,23.7772,23.8189,321600.0
2010-03-01 09:30:00,28.67,28.93,28.54,28.83,77200.0,23.9274,24.1444,23.8189,24.061,77200.0
2010-03-01 10:00:00,28.82,28.95,28.81,28.93,82600.0,24.0526,24.1611,24.0443,24.1444,82600.0
2010-03-01 11:00:00,28.93,29.01,28.93,28.99,71200.0,24.1444,24.2112,24.1444,24.1945,71200.0
2010-03-01 12:00:00,29.0,29.02,28.96,29.0,42800.0,24.2028,24.2195,24.1695,24.2028,42800.0
2010-03-01 13:00:00,29.01,29.08,29.0,29.08,89600.0,24.2112,24.2696,24.2028,24.2696,89600.0
2010-03-01 14:00:00,29.08,29.11,28.97,28.99,67000.0,24.2696,24.2946,24.1778,24.1945,67000.0
2010-03-01 15:00:00,29.0,29.11,28.94,29.07,185000.0,24.2028,24.2946,24.1528,24.2613,185000.0
2010-03-02 09:30:00,29.21,29.32,29.18,29.27,58800.0,24.3781,24.4699,24.3531,24.4282,58800.0
2010-03-02 10:00:00,29.25,29.54,29.24,29.52,124200.0,24.4115,24.6535,24.4031,24.6368,124200.0
2010-03-02 11:00:00,29.52,29.77,29.52,29.69,205200.0,24.6368,24.8455,24.6368,24.7787,205200.0
2010-03-02 12:00:00,29.7,29.71,29.59,29.67,106200.0,24.787,24.7954,24.6952,24.762,106200.0
2010-03-02 13:00:00,29.67,29.7,29.61,29.68,69200.0,24.762,24.787,24.7119,24.7704,69200.0
2010-03-02 14:00:00,29.69,29.77,29.68,29.73,134200.0,24.7787,24.8455,24.7704,24.8121,134200.0
2010-03-02 15:00:00,29.74,29.75,29.42,29.43,427800.0,24.8204,24.8288,24.5534,24.5617,427800.0
2010-03-03 09:30:00,29.55,29.71,29.51,29.57,84200.0,24.6619,24.7954,24.6285,24.6786,84200.0
2010-03-03 10:00:00,29.56,29.6,29.45,29.54,110600.0,24.6702,24.7036,24.5784,24.6535,110600.0
2010-03-03 11:00:00,29.54,29.7,29.54,29.68,96600.0,24.6535,24.787,24.6535,24.7704,96600.0
2010-03-03 12:00:00,29.67,29.68,29.57,29.6,47400.0,24.762,24.7704,24.6786,24.7036,47400.0
2010-03-03 13:00:00,29.6,29.7,29.59,29.7,51600.0,24.7036,24.787,24.6952,24.787,51600.0
2010-03-03 14:00:00,29.69,29.71,29.59,29.61,117200.0,24.7787,24.7954,24.6952,24.7119,117200.0
2010-03-03 15:00:00,29.6,29.68,29.6,29.64,228400.0,24.7036,24.7704,24.7036,24.737,228400.0
2010-03-04 09:30:00,29.69,29.69,29.53,29.63,19800.0,24.7787,24.7787,24.6452,24.7286,19800.0
2010-03-04 10:00:00,29.57,29.58,29.4,29.49,66200.0,24.6786,24.6869,24.5367,24.6118,66200.0
2010-03-04 11:00:00,29.49,29.61,29.49,29.61,71400.0,24.6118,24.7119,24.6118,24.7119,71400.0
2010-03-04 12:00:00,29.6,29.65,29.56,29.59,70600.0,24.7036,24.7453,24.6702,24.6952,70600.0
2010-03-04 13:00:00,29.59,29.63,29.52,29.55,47200.0,24.6952,24.7286,24.6368,24.6619,47200.0
2010-03-04 14:00:00,29.55,29.59,29.51,29.58,83000.0,24.6619,24.6952,24.6285,24.6869,83000.0
2010-03-04 15:00:00,29.57,29.59,29.54,29.55,303200.0,24.6786,24.6952,24.6535,24.6619,303200.0
2010-03-05 09:30:00,29.6,29.68,29.3,29.58,63000.0,24.7036,24.7704,24.4532,24.6869,63000.0
2010-03-05 10:00:00,29.58,29.58,29.52,29.57,72000.0,24.6869,24.6869,24.6368,24.6786,72000.0
2010-03-05 11:00:00,29.57,29.61,29.55,29.58,61200.0,24.6786,24.7119,24.6619,24.6869,61200.0
2010-03-05 12:00:00,29.58,29.59,29.56,29.57,47000.0,24.6869,24.6952,24.6702,24.6786,47000.0
2010-03-05 13:00:00,29.57,29.62,29.56,29.58,56800.0,24.6786,24.7203,24.6702,24.6869,56800.0
2010-03-05 14:00:00,29.59,29.6,29.55,29.56,69400.0,24.6952,24.7036,24.6619,24.6702,69400.0
2010-03-05 15:00:00,29.57,29.75,29.57,29.75,184000.0,24.6786,24.8288,24.6786,24.8288,184000.0
2010-03-08 09:30:00,29.81,29.81,29.51,29.61,113400.0,24.8789,24.8789,24.6285,24.7119,113400.0
2010-03-08 10:00:00,29.61,29.68,29.6,29.61,54400.0,24.7119,24.7704,24.7036,24.7119,54400.0
2010-03-08 11:00:00,29.61,29.67,29.57,29.59,72800.0,24.7119,24.762,24.6786,24.6952,72800.0
2010-03-08 12:00:00,29.58,29.69,29.58,29.68,77000.0,24.6869,24.7787,24.6869,24.7704,77000.0
2010-03-08 13:00:00,29.69,29.71,29.66,29.7,55600.0,24.7787,24.7954,24.7537,24.787,55600.0
2010-03-08 14:00:00,29.68,29.69,29.62,29.63,39000.0,24.7704,24.7787,24.7203,24.7286,39000.0
2010-03-08 15:00:00,29.64,29.64,29.55,29.58,219800.0,24.737,24.737,24.6619,24.6869,219800.0
2010-03-09 09:30:00,29.47,29.75,29.4,29.75,52800.0,24.5951,24.8288,24.5367,24.8288,52800.0
2010-03-09 10:00:00,29.73,29.79,29.67,29.71,109400.0,24.8121,24.8622,24.762,24.7954,109400.0
2010-03-09 11:00:00,29.68,29.71,29.66,29.66,70000.0,24.7704,24.7954,24.7537,24.7537,70000.0
2010-03-09 12:00:00,29.67,29.75,29.65,29.7,77800.0,24.762,24.8288,24.7453,24.787,77800.0
2010-03-09 13:00:00,29.7,29.71,29.66,29.69,46000.0,24.787,24.7954,24.7537,24.7787,46000.0
2010-03-09 14:00:00,29.68,29.72,29.67,29.67,71600.0,24.7704,24.8037,24.762,24.762,71600.0
2010-03-09 15:00:00,29.67,29.68,29.61,29.67,142200.0,24.762,24.7704,24.7119,24.762,142200.0
2010-03-10 09:30:00,29.79,29.97,29.79,29.97,131600.0,24.8622,25.0124,24.8622,25.0124,131600.0
2010-03-10 10:00:00,29.97,30.32,29.96,30.23,362200.0,25.0124,25.3045,25.004,25.2294,362200.0
2010-03-10 11:00:00,30.24,30.3,30.04,30.04,375400.0,25.2377,25.2878,25.0708,25.0708,375400.0
2010-03-10 12:00:00,30.04,30.11,29.97,30.09,167400.0,25.0708,25.1292,25.0124,25.1125,167400.0
2010-03-10 13:00:00,30.09,30.12,30.05,30.08,124200.0,25.1125,25.1376,25.0792,25.1042,124200.0
2010-03-10 14:00:00,30.08,30.11,30.05,30.07,151000.0,25.1042,25.1292,25.0792,25.0958,151000.0
2010-03-10 15:00:00,30.07,30.1,30.0,30.09,476400.0,25.0958,25.1209,25.0374,25.1125,476400.0
2010-03-11 09:30:00,30.18,30.33,30.0,30.07,103400.0,25.1876,25.3128,25.0374,25.0958,103400.0
2010-03-11 10:00:00,30.07,30.13,30.02,30.1,119600.0,25.0958,25.1459,25.0541,25.1209,119600.0
2010-03-11 11:00:00,30.09,30.28,30.09,30.24,192600.0,25.1125,25.2711,25.1125,25.2377,192600.0
2010-03-11 12:00:00,30.24,30.24,30.07,30.1,78800.0,25.2377,25.2377,25.0958,25.1209,78800.0
2010-03-11 13:00:00,30.1,30.18,30.07,30.15,59800.0,25.1209,25.1876,25.0958,25.1626,59800.0
2010-03-11 14:00:00,30.15,30.21,30.15,30.18,74800.0,25.1626,25.2127,25.1626,25.1876,74800.0
2010-03-11 15:00:00,30.18,30.33,30.17,30.32,495800.0,25.1876,25.3128,25.1793,25.3045,495800.0
2010-03-12 09:30:00,30.41,30.42,30.11,30.15,43800.0,25.3796,25.3879,25.1292,25.1626,43800.0
2010-03-12 10:00:00,30.13,30.13,29.98,30.13,71000.0,25.1459,25.1459,25.0207,25.1459,71000.0
2010-03-12 11:00:00,30.12,30.25,30.08,30.21,54600.0,25.1376,25.2461,25.1042,25.2127,54600.0
2010-03-12 12:00:00,30.2,30.23,30.11,30.2,55000.0,25.2043,25.2294,25.1292,25.2043,55000.0
2010-03-12 13:00:00,30.2,30.31,30.19,30.3,30400.0,25.2043,25.2961,25.196,25.2878,30400.0
2010-03-12 14:00:00,30.3,30.34,30.29,30.29,57000.0,25.2878,25.3212,25.2795,25.2795,57000.0
2010-03-12 15:00:00,30.29,30.34,30.2,30.32,187800.0,25.2795,25.3212,25.2043,25.3045,187800.0
2010-03-15 09:30:00,30.24,30.35,30.18,30.28,43400.0,25.2377,25.3295,25.1876,25.2711,43400.0
2010-03-15 10:00:00,30.25,30.32,30.19,30.22,71000.0,25.2461,25.3045,25.196,25.221,71000.0
2010-03-15 11:00:00,30.22,30.23,30.1,30.11,69000.0,25.221,25.2294,25.1209,25.1292,69000.0
2010-03-15 12:00:00,30.11,30.23,30.11,30.21,42800.0,25.1292,25.2294,25.1292,25.2127,42800.0
2010-03-15 13:00:00,30.21,30.28,30.19,30.26,43400.0,25.2127,25.2711,25.196,25.2544,43400.0
2010-03-15 14:00:00,30.26,30.32,30.23,30.28,27600.0,25.2544,25.3045,25.2294,25.2711,27600.0
2010-03-15 15:00:00,30.29,30.33,30.27,30.3,125800.0,25.2795,25.3128,25.2628,25.2878,125800.0
2010-03-16 09:30:00,30.36,30.43,30.32,30.37,34400.0,25.3379,25.3963,25.3045,25.3462,34400.0
2010-03-16 10:00:00,30.36,30.4,30.34,30.38,75000.0,25.3379,25.3713,25.3212,25.3546,75000.0
2010-03-16 11:00:00,30.4,30.48,30.38,30.47,72000.0,25.3713,25.438,25.3546,25.4297,72000.0
2010-03-16 12:00:00,30.46,30.48,30.43,30.45,39400.0,25.4213,25.438,25.3963,25.413,39400.0
2010-03-16 13:00:00,30.45,30.47,30.35,30.4,46200.0,25.413,25.4297,25.3295,25.3713,46200.0
2010-03-16 14:00:00,30.4,30.52,30.38,30.44,100000.0,25.3713,25.4714,25.3546,25.4046,100000.0
2010-03-16 15:00:00,30.43,30.55,30.43,30.53,133600.0,25.3963,25.4964,25.3963,25.4797,133600.0
2010-03-17 09:30:00,30.57,30.83,30.57,30.75,94400.0,25.5131,25.7301,25.5131,25.6634,94400.0
2010-03-17 10:00:00,30.75,30.8,30.72,30.77,114400.0,25.6634,25.7051,25.6383,25.68,114400.0
2010-03-17 11:00:00,30.78,30.88,30.73,30.81,91000.0,25.6884,25.7719,25.6467,25.7134,91000.0
2010-03-17 12:00:00,30.82,30.89,30.81,30.88,48200.0,25.7218,25.7802,25.7134,25.7719,48200.0
2010-03-17 13:00:00,30.88,30.93,30.85,30.88,100000.0,25.7719,25.8136,25.7468,25.7719,100000.0
2010-03-17 14:00:00,30.88,30.95,30.85,30.92,132000.0,25.7719,25.8303,25.7468,25.8052,132000.0
2010-03-17 15:00:00,30.91,30.93,30.8,30.91,211800.0,25.7969,25.8136,25.7051,25.7969,211800.0
2010-03-18 09:30:00,30.78,30.95,30.65,30.8,111000.0,25.6884,25.8303,25.5799,25.7051,111000.0
2010-03-18 10:00:00,30.78,30.91,30.78,30.86,146000.0,25.6884,25.7969,25.6884,25.7552,146000.0
2010-03-18 11:00:00,30.87,30.95,30.85,30.93,62400.0,25.7635,25.8303,25.7468,25.8136,62400.0
2010-03-18 12:00:00,30.92,31.0,30.88,30.93,164600.0,25.8052,25.872,25.7719,25.8136,164600.0
2010-03-18 13:00:00,30.93,31.15,30.92,31.08,218800.0,25.8136,25.9972,25.8052,25.9388,218800.0
2010-03-18 14:00:00,31.09,31.16,31.02,31.16,97000.0,25.9471,26.0055,25.8887,26.0055,97000.0
2010-03-18 15:00:00,31.16,31.4,31.15,31.33,376600.0,26.0055,26.2058,25.9972,26.1474,376600.0
2010-03-19 09:30:00,31.18,31.27,30.96,31.25,385400.0,26.0222,26.0973,25.8386,26.0806,385400.0
2010-03-19 10:00:00,31.25,31.32,31.17,31.2,298200.0,26.0806,26.1391,26.0139,26.0389,298200.0
2010-03-19 11:00:00,31.2,31.28,31.17,31.27,120600.0,26.0389,26.1057,26.0139,26.0973,120600.0
2010-03-19 12:00:00,31.27,31.32,31.17,31.24,201200.0,26.0973,26.1391,26.0139,26.0723,201200.0
2010-03-19 13:00:00,31.24,31.25,31.21,31.22,58800.0,26.0723,26.0806,26.0473,26.0556,58800.0
2010-03-19 14:00:00,31.23,31.29,31.21,31.25,135800.0,26.064,26.114,26.0473,26.0806,135800.0
2010-03-19 15:00:00,31.25,31.28,31.09,31.1,442600.0,26.0806,26.1057,25.9471,25.9555,442600.0
2010-03-22 09:30:00,30.9,31.24,30.78,31.18,108200.0,25.7885,26.0723,25.6884,26.0222,108200.0
2010-03-22 10:00:00,31.2,31.43,31.2,31.34,97000.0,26.0389,26.2309,26.0389,26.1558,97000.0
2010-03-22 11:00:00,31.35,31.38,31.29,31.36,60000.0,26.1641,26.1891,26.114,26.1725,60000.0
2010-03-22 12:00:00,31.34,31.34,31.28,31.3,41200.0,26.1558,26.1558,26.1057,26.1224,41200.0
2010-03-22 13:00:00,31.31,31.44,31.31,31.35,71800.0,26.1307,26.2392,26.1307,26.1641,71800.0
2010-03-22 14:00:00,31.34,31.35,31.21,31.23,81400.0,26.1558,26.1641,26.0473,26.064,81400.0
2010-03-22 15:00:00,31.24,31.29,31.18,31.21,178000.0,26.0723,26.114,26.0222,26.0473,178000.0
2010-03-23 09:30:00,31.32,31.38,31.11,31.2,44800.0,26.1391,26.1891,25.9638,26.0389,44800.0
2010-03-23 10:00:00,31.25,31.28,31.09,31.17,76400.0,26.0806,26.1057,25.9471,26.0139,76400.0
2010-03-23 11:00:00,31.16,31.29,31.12,31.29,50000.0,26.0055,26.114,25.9722,26.114,50000.0
2010-03-23 12:00:00,31.29,31.36,31.27,31.33,27200.0,26.114,26.1725,26.0973,26.1474,27200.0
2010-03-23 13:00:00,31.34,31.4,31.31,31.38,28200.0,26.1558,26.2058,26.1307,26.1891,28200.0
2010-03-23 14:00:00,31.38,31.41,31.28,31.31,45400.0,26.1891,26.2142,26.1057,26.1307,45400.0
2010-03-23 15:00:00,31.32,31.47,31.3,31.42,189600.0,26.1391,26.2643,26.1224,26.2225,189600.0
2010-03-24 09:30:00,31.37,31.64,31.37,31.6,69400.0,26.1808,26.4061,26.1808,26.3728,69400.0
2010-03-24 10:00:00,31.59,31.75,31.56,31.6,119600.0,26.3644,26.4979,26.3394,26.3728,119600.0
2010-03-24 11:00:00,31.6,31.66,31.5,31.64,87000.0,26.3728,26.4228,26.2893,26.4061,87000.0
2010-03-24 12:00:00,31.63,31.72,31.6,31.67,70800.0,26.3978,26.4729,26.3728,26.4312,70800.0
2010-03-24 13:00:00,31.68,31.7,31.56,31.62,87000.0,26.4395,26.4562,26.3394,26.3894,87000.0
2010-03-24 14:00:00,31.62,31.62,31.52,31.61,189800.0,26.3894,26.3894,26.306,26.3811,189800.0
2010-03-24 15:00:00,31.61,31.72,31.59,31.7,281400.0,26.3811,26.4729,26.3644,26.4562,281400.0
2010-03-25 09:30:00,31.75,31.99,31.75,31.81,92600.0,26.4979,26.6982,26.4979,26.548,92600.0
2010-03-25 10:00:00,31.82,31.92,31.79,31.91,89600.0,26.5564,26.6398,26.5313,26.6315,89600.0
2010-03-25 11:00:00,31.92,32.02,31.89,31.99,84200.0,26.6398,26.7233,26.6148,26.6982,84200.0
2010-03-25 12:00:00,31.98,32.0,31.9,31.97,58400.0,26.6899,26.7066,26.6231,26.6815,58400.0
2010-03-25 13:00:00,31.97,32.02,31.83,31.83,75200.0,26.6815,26.7233,26.5647,26.5647,75200.0
2010-03-25 14:00:00,31.84,31.88,31.72,31.8,69800.0,26.5731,26.6064,26.4729,26.5397,69800.0
2010-03-25 15:00:00,31.8,31.83,31.6,31.61,165600.0,26.5397,26.5647,26.3728,26.3811,165600.0
2010-03-26 09:30:00,31.63,31.75,31.57,31.64,50000.0,26.3978,26.4979,26.3477,26.4061,50000.0
2010-03-26 10:00:00,31.66,31.71,31.44,31.46,68000.0,26.4228,26.4646,26.2392,26.2559,68000.0
2010-03-26 11:00:00,31.47,31.63,31.47,31.55,71600.0,26.2643,26.3978,26.2643,26.331,71600.0
2010-03-26 12:00:00,31.56,31.56,31.43,31.48,33200.0,26.3394,26.3394,26.2309,26.2726,33200.0
2010-03-26 13:00:00,31.48,31.49,31.4,31.47,33600.0,26.2726,26.2809,26.2058,26.2643,33600.0
2010-03-26 14:00:00,31.46,31.52,31.43,31.48,69200.0,26.2559,26.306,26.2309,26.2726,69200.0
2010-03-26 15:00:00,31.47,31.5,31.45,31.48,131000.0,26.2643,26.2893,26.2476,26.2726,131000.0
2010-03-29 09:30:00,31.61,31.75,31.46,31.64,34600.0,26.3811,26.4979,26.2559,26.4061,34600.0
2010-03-29 10:00:00,31.63,31.83,31.58,31.7,88800.0,26.3978,26.5647,26.3561,26.4562,88800.0
2010-03-29 11:00:00,31.69,31.78,31.67,31.73,59800.0,26.4479,26.523,26.4312,26.4812,59800.0
2010-03-29 12:00:00,31.73,31.75,31.67,31.75,52000.0,26.4812,26.4979,26.4312,26.4979,52000.0
2010-03-29 13:00:00,31.75,31.83,31.73,31.79,32400.0,26.4979,26.5647,26.4812,26.5313,32400.0
2010-03-29 14:00:00,31.79,31.81,31.75,31.79,54000.0,26.5313,26.548,26.4979,26.5313,54000.0
2010-03-29 15:00:00,31.8,31.8,31.73,31.75,100600.0,26.5397,26.5397,26.4812,26.4979,100600.0
2010-03-30 09:30:00,31.83,31.95,31.72,31.9,51200.0,26.5647,26.6649,26.4729,26.6231,51200.0
2010-03-30 10:00:00,31.9,32.0,31.84,31.89,73600.0,26.6231,26.7066,26.5731,26.6148,73600.0
2010-03-30 11:00:00,31.89,31.89,31.67,31.75,40200.0,26.6148,26.6148,26.4312,26.4979,40200.0
2010-03-30 12:00:00,31.75,31.77,31.72,31.77,59200.0,26.4979,26.5146,26.4729,26.5146,59200.0
2010-03-30 13:00:00,31.77,31.78,31.72,31.77,62000.0,26.5146,26.523,26.4729,26.5146,62000.0
2010-03-30 14:00:00,31.77,31.93,31.75,31.9,73000.0,26.5146,26.6482,26.4979,26.6231,73000.0
2010-03-30 15:00:00,31.9,31.96,31.88,31.93,86200.0,26.6231,26.6732,26.6064,26.6482,86200.0
2010-03-31 09:30:00,31.62,31.93,31.62,31.9,41800.0,26.3894,26.6482,26.3894,26.6231,41800.0
2010-03-31 10:00:00,31.91,31.99,31.88,31.89,67600.0,26.6315,26.6982,26.6064,26.6148,67600.0
2010-03-31 11:00:00,31.9,31.97,31.89,31.96,56000.0,26.6231,26.6815,26.6148,26.6732,56000.0
2010-03-31 12:00:00,31.96,32.02,31.93,32.02,50400.0,26.6732,26.7233,26.6482,26.7233,50400.0
2010-03-31 13:00:00,32.02,32.02,31.95,31.95,55400.0,26.7233,26.7233,26.6649,26.6649,55400.0
2010-03-31 14:00:00,31.95,32.01,31.93,31.96,83200.0,26.6649,26.7149,26.6482,26.6732,83200.0
2010-03-31 15:00:00,31.95,31.95,31.79,31.83,208000.0,26.6649,26.6649,26.5313,26.5647,208000.0
2010-04-01 09:30:00,31.87,31.95,31.79,31.81,70400.0,26.5981,26.6649,26.5313,26.548,70400.0
2010-04-01 10:00:00,31.81,31.85,31.53,31.58,115200.0,26.548,26.5814,26.3143,26.3561,115200.0
2010-04-01 11:00:00,31.58,31.64,31.55,31.64,58800.0,26.3561,26.4061,26.331,26.4061,58800.0
2010-04-01 12:00:00,31.64,31.67,31.56,31.61,33400.0,26.4061,26.4312,26.3394,26.3811,33400.0
2010-04-01 13:00:00,31.61,31.64,31.53,31.58,148400.0,26.3811,26.4061,26.3143,26.3561,148400.0
2010-04-01 14:00:00,31.58,31.73,31.54,31.72,153600.0,26.3561,26.4812,26.3227,26.4729,153600.0
2010-04-01 15:00:00,31.72,31.86,31.65,31.85,104200.0,26.4729,26.5897,26.4145,26.5814,104200.0
2010-04-05 09:30:00,31.99,32.08,31.79,31.8,76800.0,26.6982,26.7733,26.5313,26.5397,76800.0
2010-04-05 10:00:00,31.81,31.85,31.68,31.75,149600.0,26.548,26.5814,26.4395,26.4979,149600.0
2010-04-05 11:00:00,31.75,31.77,31.67,31.75,171200.0,26.4979,26.5146,26.4312,26.4979,171200.0
2010-04-05 12:00:00,31.75,31.77,31.71,31.71,60000.0,26.4979,26.5146,26.4646,26.4646,60000.0
2010-04-05 13:00:00,31.7,31.73,31.67,31.72,55000.0,26.4562,26.4812,26.4312,26.4729,55000.0
2010-04-05 14:00:00,31.72,31.75,31.67,31.73,70800.0,26.4729,26.4979,26.4312,26.4812,70800.0
2010-04-05 15:00:00,31.73,31.78,31.68,31.77,81600.0,26.4812,26.523,26.4395,26.5146,81600.0
2010-04-06 09:30:00,31.89,31.91,31.66,31.71,79200.0,26.6148,26.6315,26.4228,26.4646,79200.0
2010-04-06 10:00:00,31.72,31.72,31.5,31.52,174200.0,26.4729,26.4729,26.2893,26.306,174200.0
2010-04-06 11:00:00,31.52,31.53,31.43,31.51,137400.0,26.306,26.3143,26.2309,26.2976,137400.0
2010-04-06 12:00:00,31.52,31.65,31.5,31.53,89800.0,26.306,26.4145,26.2893,26.3143,89800.0
2010-04-06 13:00:00,31.53,31.54,31.46,31.52,99400.0,26.3143,26.3227,26.2559,26.306,99400.0
2010-04-06 14:00:00,31.52,31.69,31.5,31.61,115200.0,26.306,26.4479,26.2893,26.3811,115200.0
2010-04-06 15:00:00,31.61,31.65,31.57,31.62,288400.0,26.3811,26.4145,26.3477,26.3894,288400.0
2010-04-07 09:30:00,31.59,31.65,31.38,31.38,74400.0,26.3644,26.4145,26.1891,26.1891,74400.0
2010-04-07 10:00:00,31.38,31.44,31.31,31.35,76600.0,26.1891,26.2392,26.1307,26.1641,76600.0
2010-04-07 11:00:00,31.36,31.41,31.32,31.34,58800.0,26.1725,26.2142,26.1391,26.1558,58800.0
2010-04-07 12:00:00,31.34,31.43,31.34,31.38,47000.0,26.1558,26.2309,26.1558,26.1891,47000.0
2010-04-07 13:00:00,31.39,31.45,31.34,31.35,39400.0,26.1975,26.2476,26.1558,26.1641,39400.0
2010-04-07 14:00:00,31.37,31.39,31.16,31.18,125400.0,26.1808,26.1975,26.0055,26.0222,125400.0
2010-04-07 15:00:00,31.19,31.33,31.1,31.32,314800.0,26.0306,26.1474,25.9555,26.1391,314800.0
2010-04-08 09:30:00,31.19,31.4,30.96,31.04,65200.0,26.0306,26.2058,25.8386,25.9054,65200.0
2010-04-08 10:00:00,31.04,31.05,30.68,30.7,163800.0,25.9054,25.9137,25.6049,25.6216,163800.0
2010-04-08 11:00:00,30.7,30.77,30.66,30.67,149400.0,25.6216,25.68,25.5882,25.5966,149400.0
2010-04-08 12:00:00,30.68,30.76,30.66,30.68,114600.0,25.6049,25.6717,25.5882,25.6049,114600.0
2010-04-08 13:00:00,30.68,30.68,30.38,30.64,411600.0,25.6049,25.6049,25.3546,25.5716,411600.0
2010-04-08 14:00:00,30.63,30.67,30.53,30.66,354800.0,25.5632,25.5966,25.4797,25.5882,354800.0
2010-04-08 15:00:00,30.67,30.74,30.64,30.67,506600.0,25.5966,25.655,25.5716,25.5966,506600.0
2010-04-09 09:30:00,30.63,30.75,30.57,30.69,152600.0,25.5632,25.6634,25.5131,25.6133,152600.0
2010-04-09 10:00:00,30.7,30.74,30.66,30.72,130200.0,25.6216,25.655,25.5882,25.6383,130200.0
2010-04-09 11:00:00,30.72,30.75,30.72,30.75,90600.0,25.6383,25.6634,25.6383,25.6634,90600.0
2010-04-09 12:00:00,30.75,30.8,30.68,30.68,64000.0,25.6634,25.7051,25.6049,25.6049,64000.0
2010-04-09 13:00:00,30.68,30.72,30.63,30.68,123000.0,25.6049,25.6383,25.5632,25.6049,123000.0
2010-04-09 14:00:00,30.67,30.74,30.64,30.72,107600.0,25.5966,25.655,25.5716,25.6383,107600.0
2010-04-09 15:00:00,30.72,30.81,30.72,30.79,251800.0,25.6383,25.7134,25.6383,25.6967,251800.0
2010-04-12 09:30:00,30.88,30.93,30.79,30.81,73800.0,25.7719,25.8136,25.6967,25.7134,73800.0
2010-04-12 10:00:00,30.8,30.89,30.79,30.86,87800.0,25.7051,25.7802,25.6967,25.7552,87800.0
2010-04-12 11:00:00,30.88,30.9,30.81,30.84,42600.0,25.7719,25.7885,25.7134,25.7385,42600.0
2010-04-12 12:00:00,30.86,30.88,30.85,30.88,53400.0,25.7552,25.7719,25.7468,25.7719,53400.0
2010-04-12 13:00:00,30.86,30.89,30.85,30.87,54800.0,25.7552,25.7802,25.7468,25.7635,54800.0
2010-04-12 14:00:00,30.86,30.88,30.85,30.85,77400.0,25.7552,25.7719,25.7468,25.7468,77400.0
2010-04-12 15:00:00,30.85,30.86,30.79,30.8,255200.0,25.7468,25.7552,25.6967,25.7051,255200.0
2010-04-13 09:30:00,30.79,30.87,30.79,30.81,105800.0,25.6967,25.7635,25.6967,25.7134,105800.0
2010-04-13 10:00:00,30.82,30.83,30.73,30.75,113800.0,25.7218,25.7301,25.6467,25.6634,113800.0
2010-04-13 11:00:00,30.75,30.85,30.75,30.85,133000.0,25.6634,25.7468,25.6634,25.7468,133000.0
2010-04-13 12:00:00,30.85,30.89,30.82,30.85,57000.0,25.7468,25.7802,25.7218,25.7468,57000.0
2010-04-13 13:00:00,30.85,31.0,30.84,30.97,79200.0,25.7468,25.872,25.7385,25.847,79200.0
2010-04-13 14:00:00,30.97,31.0,30.96,31.0,91000.0,25.847,25.872,25.8386,25.872,91000.0
2010-04-13 15:00:00,30.99,31.0,30.94,30.95,242000.0,25.8637,25.872,25.8219,25.8303,242000.0
2010-04-14 09:30:00,31.08,31.15,30.95,30.96,124600.0,25.9388,25.9972,25.8303,25.8386,124600.0
2010-04-14 10:00:00,30.97,31.03,30.95,31.02,139400.0,25.847,25.897,25.8303,25.8887,139400.0
2010-04-14 11:00:00,31.02,31.03,30.95,31.0,99000.0,25.8887,25.897,25.8303,25.872,99000.0
2010-04-14 12:00:00,31.0,31.0,30.98,31.0,69800.0,25.872,25.872,25.8553,25.872,69800.0
2010-04-14 13:00:00,31.0,31.01,30.95,30.99,107800.0,25.872,25.8803,25.8303,25.8637,107800.0
2010-04-14 14:00:00,30.99,31.03,30.98,31.03,156800.0,25.8637,25.897,25.8553,25.897,156800.0
2010-04-14 15:00:00,31.03,31.1,31.03,31.08,221400.0,25.897,25.9555,25.897,25.9388,221400.0
2010-04-15 09:30:00,31.08,31.22,31.06,31.09,30600.0,25.9388,26.0556,25.9221,25.9471,30600.0
2010-04-15 10:00:00,31.1,31.21,31.09,31.2,390800.0,25.9555,26.0473,25.9471,26.0389,390800.0
2010-04-15 11:00:00,31.19,31.22,31.15,31.22,124400.0,26.0306,26.0556,25.9972,26.0556,124400.0
2010-04-15 12:00:00,31.22,31.22,31.17,31.18,41600.0,26.0556,26.0556,26.0139,26.0222,41600.0
2010-04-15 13:00:00,31.18,31.2,31.14,31.17,58600.0,26.0222,26.0389,25.9888,26.0139,58600.0
2010-04-15 14:00:00,31.16,31.18,31.13,31.14,82000.0,26.0055,26.0222,25.9805,25.9888,82000.0
2010-04-15 15:00:00,31.14,31.14,30.95,30.97,235000.0,25.9888,25.9888,25.8303,25.847,235000.0
2010-04-16 09:30:00,31.05,31.2,31.02,31.08,81600.0,25.9137,26.0389,25.8887,25.9388,81600.0
2010-04-16 10:00:00,31.07,31.09,30.85,30.89,160400.0,25.9304,25.9471,25.7468,25.7802,160400.0
2010-04-16 11:00:00,30.9,30.93,30.74,30.75,145800.0,25.7885,25.8136,25.655,25.6634,145800.0
2010-04-16 12:00:00,30.77,30.77,30.67,30.68,59000.0,25.68,25.68,25.5966,25.6049,59000.0
2010-04-16 13:00:00,30.69,30.73,30.68,30.71,83000.0,25.6133,25.6467,25.6049,25.63,83000.0
2010-04-16 14:00:00,30.71,30.84,30.71,30.81,103600.0,25.63,25.7385,25.63,25.7134,103600.0
2010-04-16 15:00:00,30.81,30.93,30.78,30.8,237600.0,25.7134,25.8136,25.6884,25.7051,237600.0
2010-04-19 09:30:00,30.7,30.83,30.67,30.75,31600.0,25.6216,25.7301,25.5966,25.6634,31600.0
2010-04-19 10:00:00,30.75,30.84,30.73,30.81,82400.0,25.6634,25.7385,25.6467,25.7134,82400.0
2010-04-19 11:00:00,30.81,30.97,30.75,30.84,111800.0,25.7134,25.847,25.6634,25.7385,111800.0
2010-04-19 12:00:00,30.85,30.92,30.8,30.88,91200.0,25.7468,25.8052,25.7051,25.7719,91200.0
2010-04-19 13:00:00,30.88,30.89,30.82,30.82,69600.0,25.7719,25.7802,25.7218,25.7218,69600.0
2010-04-19 14:00:00,30.83,30.94,30.82,30.94,87000.0,25.7301,25.8219,25.7218,25.8219,87000.0
2010-04-19 15:00:00,30.93,30.98,30.91,30.96,92200.0,25.8136,25.8553,25.7969,25.8386,92200.0
2010-04-20 09:30:00,31.23,31.6,31.23,31.6,161800.0,26.064,26.3728,26.064,26.3728,161800.0
2010-04-20 10:00:00,31.59,31.62,31.5,31.52,206600.0,26.3644,26.3894,26.2893,26.306,206600.0
2010-04-20 11:00:00,31.52,31.73,31.52,31.67,167800.0,26.306,26.4812,26.306,26.4312,167800.0
2010-04-20 12:00:00,31.68,31.85,31.68,31.82,105000.0,26.4395,26.5814,26.4395,26.5564,105000.0
2010-04-20 13:00:00,31.82,31.91,31.79,31.89,121000.0,26.5564,26.6315,26.5313,26.6148,121000.0
2010-04-20 14:00:00,31.89,31.89,31.77,31.8,80600.0,26.6148,26.6148,26.5146,26.5397,80600.0
2010-04-20 15:00:00,31.8,31.9,31.75,31.76,295600.0,26.5397,26.6231,26.4979,26.5063,295600.0
2010-04-21 09:30:00,32.1,32.27,31.85,31.91,206200.0,26.79,26.9319,26.5814,26.6315,206200.0
2010-04-21 10:00:00,31.91,31.93,31.67,31.71,118200.0,26.6315,26.6482,26.4312,26.4646,118200.0
2010-04-21 11:00:00,31.69,31.71,31.49,31.53,117000.0,26.4479,26.4646,26.2809,26.3143,117000.0
2010-04-21 12:00:00,31.52,31.63,31.49,31.57,87800.0,26.306,26.3978,26.2809,26.3477,87800.0
2010-04-21 13:00:00,31.57,31.6,31.44,31.56,80000.0,26.3477,26.3728,26.2392,26.3394,80000.0
2010-04-21 14:00:00,31.56,31.58,31.43,31.56,80200.0,26.3394,26.3561,26.2309,26.3394,80200.0
2010-04-21 15:00:00,31.55,31.68,31.55,31.67,204600.0,26.331,26.4395,26.331,26.4312,204600.0
2010-04-22 09:30:00,31.68,31.8,31.5,31.52,209800.0,26.4395,26.5397,26.2893,26.306,209800.0
2010-04-22 10:00:00,31.54,31.68,31.52,31.63,159800.0,26.3227,26.4395,26.306,26.3978,159800.0
2010-04-22 11:00:00,31.63,31.66,31.53,31.59,64000.0,26.3978,26.4228,26.3143,26.3644,64000.0
2010-04-22 12:00:00,31.59,31.73,31.59,31.71,61200.0,26.3644,26.4812,26.3644,26.4646,61200.0
2010-04-22 13:00:00,31.71,31.8,31.69,31.75,128200.0,26.4646,26.5397,26.4479,26.4979,128200.0
2010-04-22 14:00:00,31.74,31.79,31.7,31.75,144800.0,26.4896,26.5313,26.4562,26.4979,144800.0
2010-04-22 15:00:00,31.76,31.88,31.75,31.86,316600.0,26.5063,26.6064,26.4979,26.5897,316600.0
2010-04-23 09:30:00,31.77,31.78,31.63,31.78,63200.0,26.5146,26.523,26.3978,26.523,63200.0
2010-04-23 10:00:00,31.78,31.93,31.7,31.73,67200.0,26.523,26.6482,26.4562,26.4812,67200.0
2010-04-23 11:00:00,31.73,31.77,31.63,31.65,32600.0,26.4812,26.5146,26.3978,26.4145,32600.0
2010-04-23 12:00:00,31.65,31.71,31.61,31.64,29400.0,26.4145,26.4646,26.3811,26.4061,29400.0
2010-04-23 13:00:00,31.64,31.67,31.59,31.6,38600.0,26.4061,26.4312,26.3644,26.3728,38600.0
2010-04-23 14:00:00,31.6,31.68,31.58,31.68,51400.0,26.3728,26.4395,26.3561,26.4395,51400.0
2010-04-23 15:00:00,31.68,31.86,31.68,31.83,137000.0,26.4395,26.5897,26.4395,26.5647,137000.0
2010-04-26 09:30:00,31.85,32.09,31.85,31.95,45200.0,26.5814,26.7817,26.5814,26.6649,45200.0
2010-04-26 10:00:00,31.95,31.98,31.84,31.96,61400.0,26.6649,26.6899,26.5731,26.6732,61400.0
2010-04-26 11:00:00,31.95,31.95,31.75,31.78,56600.0,26.6649,26.6649,26.4979,26.523,56600.0
2010-04-26 12:00:00,31.77,31.8,31.67,31.71,42000.0,26.5146,26.5397,26.4312,26.4646,42000.0
2010-04-26 13:00:00,31.71,31.76,31.67,31.67,36200.0,26.4646,26.5063,26.4312,26.4312,36200.0
2010-04-26 14:00:00,31.67,31.7,31.61,31.61,51400.0,26.4312,26.4562,26.3811,26.3811,51400.0
2010-04-26 15:00:00,31.61,31.68,31.52,31.61,148200.0,26.3811,26.4395,26.306,26.3811,148200.0
2010-04-27 09:30:00,31.25,31.25,30.8,31.18,261800.0,26.0806,26.0806,25.7051,26.0222,261800.0
2010-04-27 10:00:00,31.21,31.22,30.98,31.0,168400.0,26.0473,26.0556,25.8553,25.872,168400.0
2010-04-27 11:00:00,31.0,31.13,30.63,30.69,134200.0,25.872,25.9805,25.5632,25.6133,134200.0
2010-04-27 12:00:00,30.68,30.71,30.57,30.61,129000.0,25.6049,25.63,25.5131,25.5465,129000.0
2010-04-27 13:00:00,30.61,30.8,30.6,30.76,70600.0,25.5465,25.7051,25.5382,25.6717,70600.0
2010-04-27 14:00:00,30.75,30.85,30.68,30.7,81000.0,25.6634,25.7468,25.6049,25.6216,81000.0
2010-04-27 15:00:00,30.7,30.73,30.44,30.5,296000.0,25.6216,25.6467,25.4046,25.4547,296000.0
2010-04-28 09:30:00,30.52,30.59,30.41,30.5,117400.0,25.4714,25.5298,25.3796,25.4547,117400.0
2010-04-28 10:00:00,30.49,30.8,30.45,30.68,146800.0,25.4464,25.7051,25.413,25.6049,146800.0
2010-04-28 11:00:00,30.67,31.05,30.66,30.93,292600.0,25.5966,25.9137,25.5882,25.8136,292600.0
2010-04-28 12:00:00,30.92,31.31,30.86,31.18,184400.0,25.8052,26.1307,25.7552,26.0222,184400.0
2010-04-28 13:00:00,31.17,31.41,30.94,31.06,200600.0,26.0139,26.2142,25.8219,25.9221,200600.0
2010-04-28 14:00:00,31.07,31.08,30.95,31.04,92400.0,25.9304,25.9388,25.8303,25.9054,92400.0
2010-04-28 15:00:00,31.06,31.07,30.87,30.98,177200.0,25.9221,25.9304,25.7635,25.8553,177200.0
2010-04-29 09:30:00,30.96,31.26,30.96,31.03,45800.0,25.8386,26.089,25.8386,25.897,45800.0
2010-04-29 10:00:00,31.03,31.22,31.0,31.17,111800.0,25.897,26.0556,25.872,26.0139,111800.0
2010-04-29 11:00:00,31.17,31.37,31.14,31.36,110000.0,26.0139,26.1808,25.9888,26.1725,110000.0
2010-04-29 12:00:00,31.36,31.74,31.36,31.68,136400.0,26.1725,26.4896,26.1725,26.4395,136400.0
2010-04-29 13:00:00,31.68,31.72,31.53,31.57,80600.0,26.4395,26.4729,26.3143,26.3477,80600.0
2010-04-29 14:00:00,31.57,31.58,31.29,31.3,159400.0,26.3477,26.3561,26.114,26.1224,159400.0
2010-04-29 15:00:00,31.3,31.32,30.83,30.85,698800.0,26.1224,26.1391,25.7301,25.7468,698800.0
2010-04-30 09:30:00,32.99,35.33,32.99,34.47,1483600.0,27.5328,29.4857,27.5328,28.768,1483600.0
2010-04-30 10:00:00,34.47,35.0,34.39,34.68,1274200.0,28.768,29.2103,28.7012,28.9433,1274200.0
2010-04-30 11:00:00,34.69,35.02,34.59,34.89,786400.0,28.9516,29.227,28.8681,29.1185,786400.0
2010-04-30 12:00:00,34.89,34.91,34.47,34.58,611200.0,29.1185,29.1352,28.768,28.8598,611200.0
2010-04-30 13:00:00,34.59,34.69,34.26,34.26,368200.0,28.8681,28.9516,28.5927,28.5927,368200.0
2010-04-30 14:00:00,34.26,34.5,34.16,34.21,416200.0,28.5927,28.793,28.5093,28.551,416200.0
2010-04-30 15:00:00,34.21,34.44,34.1,34.27,918800.0,28.551,28.743,28.4592,28.6011,918800.0
2010-05-03 09:30:00,34.0,34.15,33.2,34.1,397800.0,28.3757,28.5009,27.7081,28.4592,397800.0
2010-05-03 10:00:00,34.08,34.22,33.83,33.88,294800.0,28.4425,28.5594,28.2339,28.2756,294800.0
2010-05-03 11:00:00,33.87,33.95,33.87,33.91,167400.0,28.2672,28.334,28.2672,28.3006,167400.0
2010-05-03 12:00:00,33.9,34.05,33.88,34.04,136600.0,28.2923,28.4175,28.2756,28.4091,136600.0
2010-05-03 13:00:00,34.04,34.24,33.99,34.12,154200.0,28.4091,28.576,28.3674,28.4759,154200.0
2010-05-03 14:00:00,34.12,34.16,33.97,34.04,294800.0,28.4759,28.5093,28.3507,28.4091,294800.0
2010-05-03 15:00:00,34.05,34.35,34.05,34.33,642600.0,28.4175,28.6678,28.4175,28.6512,642600.0
2010-05-04 09:30:00,33.74,33.87,33.5,33.78,272800.0,28.1588,28.2672,27.9585,28.1921,272800.0
2010-05-04 10:00:00,33.79,33.79,33.48,33.49,265600.0,28.2005,28.2005,27.9418,27.9501,265600.0
2010-05-04 11:00:00,33.49,33.65,33.47,33.52,157800.0,27.9501,28.0836,27.9334,27.9751,157800.0
2010-05-04 12:00:00,33.51,33.76,33.43,33.74,181600.0,27.9668,28.1754,27.9,28.1588,181600.0
2010-05-04 13:00:00,33.74,33.94,33.67,33.93,116000.0,28.1588,28.3257,28.1003,28.3173,116000.0
2010-05-04 14:00:00,33.93,33.94,33.7,33.78,128600.0,28.3173,28.3257,28.1254,28.1921,128600.0
2010-05-04 15:00:00,33.78,33.93,33.63,33.83,338400.0,28.1921,28.3173,28.067,28.2339,338400.0
2010-05-05 09:30:00,33.62,33.65,33.54,33.56,127000.0,28.0586,28.0836,27.9918,28.0085,127000.0
2010-05-05 10:00:00,33.56,33.75,33.55,33.75,148000.0,28.0085,28.1671,28.0002,28.1671,148000.0
2010-05-05 11:00:00,33.74,33.81,33.59,33.8,110400.0,28.1588,28.2172,28.0336,28.2088,110400.0
2010-05-05 12:00:00,33.79,33.8,33.69,33.75,100400.0,28.2005,28.2088,28.117,28.1671,100400.0
2010-05-05 13:00:00,33.76,33.98,33.72,33.94,140200.0,28.1754,28.3591,28.1421,28.3257,140200.0
2010-05-05 14:00:00,33.94,33.95,33.6,33.6,182800.0,28.3257,28.334,28.0419,28.0419,182800.0
2010-05-05 15:00:00,33.6,33.82,33.56,33.77,299200.0,28.0419,28.2255,28.0085,28.1838,299200.0
2010-05-06 09:30:00,33.77,33.77,33.52,33.7,54000.0,28.1838,28.1838,27.9751,28.1254,54000.0
2010-05-06 10:00:00,33.69,33.79,33.63,33.77,131000.0,28.117,28.2005,28.067,28.1838,131000.0
2010-05-06 11:00:00,33.77,33.78,33.56,33.65,105400.0,28.1838,28.1921,28.0085,28.0836,105400.0
2010-05-06 12:00:00,33.66,33.71,33.53,33.54,81800.0,28.092,28.1337,27.9835,27.9918,81800.0
2010-05-06 13:00:00,33.54,33.59,33.34,33.41,309600.0,27.9918,28.0336,27.8249,27.8833,309600.0
2010-05-06 14:00:00,33.41,33.42,32.01,32.71,455600.0,27.8833,27.8917,26.7149,27.2991,455600.0
2010-05-06 15:00:00,32.7,33.23,32.65,32.74,880200.0,27.2908,27.7331,27.2491,27.3242,880200.0
2010-05-07 09:30:00,32.6,32.6,31.92,32.05,256400.0,27.2073,27.2073,26.6398,26.7483,256400.0
2010-05-07 10:00:00,32.04,32.11,31.52,31.7,392800.0,26.74,26.7984,26.306,26.4562,392800.0
2010-05-07 11:00:00,31.68,32.01,31.47,31.75,312000.0,26.4395,26.7149,26.2643,26.4979,312000.0
2010-05-07 12:00:00,31.75,31.93,31.59,31.59,258800.0,26.4979,26.6482,26.3644,26.3644,258800.0
2010-05-07 13:00:00,31.58,31.6,31.3,31.31,256600.0,26.3561,26.3728,26.1224,26.1307,256600.0
2010-05-07 14:00:00,31.31,31.59,31.27,31.58,403000.0,26.1307,26.3644,26.0973,26.3561,403000.0
2010-05-07 15:00:00,31.58,31.96,31.46,31.89,833400.0,26.3561,26.6732,26.2559,26.6148,833400.0
2010-05-10 09:30:00,32.52,33.13,32.47,33.01,213600.0,27.1406,27.6497,27.0988,27.5495,213600.0
2010-05-10 10:00:00,32.97,33.12,32.69,32.72,234400.0,27.5161,27.6413,27.2824,27.3075,234400.0
2010-05-10 11:00:00,32.72,32.94,32.72,32.83,91600.0,27.3075,27.4911,27.3075,27.3993,91600.0
2010-05-10 12:00:00,32.85,32.93,32.8,32.88,83800.0,27.416,27.4827,27.3742,27.441,83800.0
2010-05-10 13:00:00,32.87,32.97,32.74,32.9,74000.0,27.4327,27.5161,27.3242,27.4577,74000.0
2010-05-10 14:00:00,32.88,32.98,32.82,32.98,89800.0,27.441,27.5245,27.3909,27.5245,89800.0
2010-05-10 15:00:00,32.99,33.29,32.93,33.24,399600.0,27.5328,27.7832,27.4827,27.7415,399600.0
2010-05-11 09:30:00,32.8,33.32,32.75,33.16,133800.0,27.3742,27.8082,27.3325,27.6747,133800.0
2010-05-11 10:00:00,33.16,33.47,33.1,33.33,304000.0,27.6747,27.9334,27.6246,27.8166,304000.0
2010-05-11 11:00:00,33.33,33.5,33.33,33.48,164600.0,27.8166,27.9585,27.8166,27.9418,164600.0
2010-05-11 12:00:00,33.48,33.88,33.48,33.83,184800.0,27.9418,28.2756,27.9418,28.2339,184800.0
2010-05-11 13:00:00,33.83,34.1,33.77,34.07,196200.0,28.2339,28.4592,28.1838,28.4342,196200.0
2010-05-11 14:00:00,34.08,34.16,33.88,33.98,304400.0,28.4425,28.5093,28.2756,28.3591,304400.0
2010-05-11 15:00:00,33.98,34.02,33.76,33.81,707600.0,28.3591,28.3924,28.1754,28.2172,707600.0
2010-05-12 09:30:00,33.94,34.09,33.67,33.8,122800.0,28.3257,28.4509,28.1003,28.2088,122800.0
2010-05-12 10:00:00,33.8,34.09,33.79,34.04,105000.0,28.2088,28.4509,28.2005,28.4091,105000.0
2010-05-12 11:00:00,34.02,34.18,33.97,34.18,144400.0,28.3924,28.526,28.3507,28.526,144400.0
2010-05-12 12:00:00,34.18,34.25,34.15,34.24,123600.0,28.526,28.5844,28.5009,28.576,123600.0
2010-05-12 13:00:00,34.25,34.32,34.17,34.29,173600.0,28.5844,28.6428,28.5176,28.6178,173600.0
2010-05-12 14:00:00,34.28,34.49,34.28,34.43,172600.0,28.6094,28.7847,28.6094,28.7346,172600.0
2010-05-12 15:00:00,34.43,34.45,34.34,34.42,352600.0,28.7346,28.7513,28.6595,28.7263,352600.0
2010-05-13 09:30:00,34.12,34.73,34.12,34.66,163000.0,28.4759,28.985,28.4759,28.9266,163000.0
2010-05-13 10:00:00,34.66,34.74,34.5,34.71,317800.0,28.9266,28.9933,28.793,28.9683,317800.0
2010-05-13 11:00:00,34.68,34.73,34.55,34.59,234000.0,28.9433,28.985,28.8348,28.8681,234000.0
2010-05-13 12:00:00,34.58,34.59,34.46,34.49,36200.0,28.8598,28.8681,28.7597,28.7847,36200.0
2010-05-13 13:00:00,34.48,34.69,34.45,34.63,67000.0,28.7763,28.9516,28.7513,28.9015,67000.0
2010-05-13 14:00:00,34.63,34.74,34.47,34.47,70600.0,28.9015,28.9933,28.768,28.768,70600.0
2010-05-13 15:00:00,34.47,34.56,34.31,34.37,204400.0,28.768,28.8431,28.6345,28.6845,204400.0
2010-05-14 09:30:00,34.38,34.6,34.07,34.16,150400.0,28.6929,28.8765,28.4342,28.5093,150400.0
2010-05-14 10:00:00,34.17,34.29,34.08,34.17,129200.0,28.5176,28.6178,28.4425,28.5176,129200.0
2010-05-14 11:00:00,34.15,34.2,34.01,34.1,184000.0,28.5009,28.5427,28.3841,28.4592,184000.0
2010-05-14 12:00:00,34.1,34.14,33.99,34.13,106400.0,28.4592,28.4926,28.3674,28.4842,106400.0
2010-05-14 13:00:00,34.13,34.15,34.02,34.06,87000.0,28.4842,28.5009,28.3924,28.4258,87000.0
2010-05-14 14:00:00,34.06,34.27,34.02,34.22,176400.0,28.4258,28.6011,28.3924,28.5594,176400.0
2010-05-14 15:00:00,34.21,34.25,33.99,34.16,215400.0,28.551,28.5844,28.3674,28.5093,215400.0
2010-05-17 09:30:00,34.17,34.38,34.02,34.26,127600.0,28.5176,28.6929,28.3924,28.5927,127600.0
2010-05-17 10:00:00,34.27,34.37,34.19,34.26,100000.0,28.6011,28.6845,28.5343,28.5927,100000.0
2010-05-17 11:00:00,34.24,34.31,34.09,34.16,152200.0,28.576,28.6345,28.4509,28.5093,152200.0
2010-05-17 12:00:00,34.14,34.21,33.85,34.21,158200.0,28.4926,28.551,28.2506,28.551,158200.0
2010-05-17 13:00:00,34.21,34.3,34.11,34.2,108800.0,28.551,28.6261,28.4675,28.5427,108800.0
2010-05-17 14:00:00,34.19,34.26,34.08,34.24,66200.0,28.5343,28.5927,28.4425,28.576,66200.0
2010-05-17 15:00:00,34.23,34.38,34.15,34.32,191400.0,28.5677,28.6929,28.5009,28.6428,191400.0
2010-05-18 09:30:00,33.87,33.92,33.73,33.88,240800.0,28.2672,28.309,28.1504,28.2756,240800.0
2010-05-18 10:00:00,33.89,33.89,33.5,33.62,296000.0,28.2839,28.2839,27.9585,28.0586,296000.0
2010-05-18 11:00:00,33.6,33.66,33.55,33.58,268800.0,28.0419,28.092,28.0002,28.0252,268800.0
2010-05-18 12:00:00,33.56,33.72,33.51,33.56,126400.0,28.0085,28.1421,27.9668,28.0085,126400.0
2010-05-18 13:00:00,33.54,33.58,33.29,33.29,117000.0,27.9918,28.0252,27.7832,27.7832,117000.0
2010-05-18 14:00:00,33.27,33.44,33.14,33.2,101800.0,27.7665,27.9084,27.658,27.7081,101800.0
2010-05-18 15:00:00,33.21,33.4,33.13,33.24,279000.0,27.7164,27.875,27.6497,27.7415,279000.0
2010-05-19 09:30:00,32.24,32.63,31.8,32.51,332800.0,26.9069,27.2324,26.5397,27.1322,332800.0
2010-05-19 10:00:00,32.51,32.51,31.93,32.06,554200.0,27.1322,27.1322,26.6482,26.7567,554200.0
2010-05-19 11:00:00,32.08,32.15,31.85,31.94,582600.0,26.7733,26.8318,26.5814,26.6565,582600.0
2010-05-19 12:00:00,31.95,32.25,31.92,32.24,212400.0,26.6649,26.9152,26.6398,26.9069,212400.0
2010-05-19 13:00:00,32.25,32.41,32.19,32.4,180800.0,26.9152,27.0488,26.8652,27.0404,180800.0
2010-05-19 14:00:00,32.4,32.42,32.2,32.23,125600.0,27.0404,27.0571,26.8735,26.8985,125600.0
2010-05-19 15:00:00,32.23,32.67,32.14,32.39,433400.0,26.8985,27.2658,26.8234,27.0321,433400.0
2010-05-20 09:30:00,31.4,31.5,30.61,31.43,315000.0,26.2058,26.2893,25.5465,26.2309,315000.0
2010-05-20 10:00:00,31.43,31.43,31.24,31.38,556400.0,26.2309,26.2309,26.0723,26.1891,556400.0
2010-05-20 11:00:00,31.36,31.67,31.34,31.58,401600.0,26.1725,26.4312,26.1558,26.3561,401600.0
2010-05-20 12:00:00,31.59,31.61,31.27,31.27,211000.0,26.3644,26.3811,26.0973,26.0973,211000.0
2010-05-20 13:00:00,31.26,31.56,31.23,31.42,187400.0,26.089,26.3394,26.064,26.2225,187400.0
2010-05-20 14:00:00,31.41,31.66,31.25,31.45,207800.0,26.2142,26.4228,26.0806,26.2476,207800.0
2010-05-20 15:00:00,31.45,31.65,31.25,31.25,738800.0,26.2476,26.4145,26.0806,26.0806,738800.0
2010-05-21 09:30:00,29.98,30.75,29.65,30.66,660000.0,25.0207,25.6634,24.7453,25.5882,660000.0
2010-05-21 10:00:00,30.67,30.86,30.46,30.55,368600.0,25.5966,25.7552,25.4213,25.4964,368600.0
2010-05-21 11:00:00,30.56,30.92,30.52,30.75,318000.0,25.5048,25.8052,25.4714,25.6634,318000.0
2010-05-21 12:00:00,30.74,30.86,30.63,30.63,164200.0,25.655,25.7552,25.5632,25.5632,164200.0
2010-05-21 13:00:00,30.62,30.73,30.51,30.73,118000.0,25.5549,25.6467,25.4631,25.6467,118000.0
2010-05-21 14:00:00,30.73,30.75,30.51,30.54,163200.0,25.6467,25.6634,25.4631,25.4881,163200.0
2010-05-21 15:00:00,30.58,30.68,30.41,30.59,441000.0,25.5215,25.6049,25.3796,25.5298,441000.0
2010-05-24 09:30:00,30.15,30.36,30.14,30.36,260200.0,25.1626,25.3379,25.1543,25.3379,260200.0
2010-05-24 10:00:00,30.37,30.99,30.36,30.91,266600.0,25.3462,25.8637,25.3379,25.7969,266600.0
2010-05-24 11:00:00,30.92,31.21,30.86,31.13,197400.0,25.8052,26.0473,25.7552,25.9805,197400.0
2010-05-24 12:00:00,31.15,31.49,31.13,31.42,324600.0,25.9972,26.2809,25.9805,26.2225,324600.0
2010-05-24 13:00:00,31.46,31.5,31.39,31.41,192800.0,26.2559,26.2893,26.1975,26.2142,192800.0
2010-05-24 14:00:00,31.42,31.53,31.42,31.42,223200.0,26.2225,26.3143,26.2225,26.2225,223200.0
2010-05-24 15:00:00,31.43,31.43,31.0,31.05,643400.0,26.2309,26.2309,25.872,25.9137,643400.0
2010-05-25 09:30:00,29.95,30.1,29.44,30.03,356400.0,24.9957,25.1209,24.5701,25.0625,356400.0
2010-05-25 10:00:00,30.04,30.43,29.99,30.43,342400.0,25.0708,25.3963,25.0291,25.3963,342400.0
2010-05-25 11:00:00,30.43,30.58,30.25,30.53,145800.0,25.3963,25.5215,25.2461,25.4797,145800.0
2010-05-25 12:00:00,30.54,30.66,30.43,30.63,120800.0,25.4881,25.5882,25.3963,25.5632,120800.0
2010-05-25 13:00:00,30.64,30.65,30.5,30.64,80000.0,25.5716,25.5799,25.4547,25.5716,80000.0
2010-05-25 14:00:00,30.61,30.9,30.59,30.8,245600.0,25.5465,25.7885,25.5298,25.7051,245600.0
2010-05-25 15:00:00,30.82,31.05,30.79,31.01,434600.0,25.7218,25.9137,25.6967,25.8803,434600.0
2010-05-26 09:30:00,31.0,31.15,30.71,31.14,232600.0,25.872,25.9972,25.63,25.9888,232600.0
2010-05-26 10:00:00,31.14,31.55,31.07,31.34,586400.0,25.9888,26.331,25.9304,26.1558,586400.0
2010-05-26 11:00:00,31.33,31.36,31.06,31.08,247600.0,26.1474,26.1725,25.9221,25.9388,247600.0
2010-05-26 12:00:00,31.08,31.22,31.08,31.2,188000.0,25.9388,26.0556,25.9388,26.0389,188000.0
2010-05-26 13:00:00,31.21,31.25,31.14,31.17,214000.0,26.0473,26.0806,25.9888,26.0139,214000.0
2010-05-26 14:00:00,31.18,31.2,30.84,30.86,218800.0,26.0222,26.0389,25.7385,25.7552,218800.0
2010-05-26 15:00:00,30.88,30.97,30.55,30.57,341600.0,25.7719,25.847,25.4964,25.5131,341600.0
2010-05-27 09:30:00,30.99,31.48,30.99,31.39,113200.0,25.8637,26.2726,25.8637,26.1975,113200.0
2010-05-27 10:00:00,31.38,31.5,31.28,31.47,185600.0,26.1891,26.2893,26.1057,26.2643,185600.0
2010-05-27 11:00:00,31.47,31.49,31.35,31.4,71400.0,26.2643,26.2809,26.1641,26.2058,71400.0
2010-05-27 12:00:00,31.41,31.52,31.4,31.51,176400.0,26.2142,26.306,26.2058,26.2976,176400.0
2010-05-27 13:00:00,31.52,31.75,31.49,31.67,115600.0,26.306,26.4979,26.2809,26.4312,115600.0
2010-05-27 14:00:00,31.68,31.79,31.63,31.71,106600.0,26.4395,26.5313,26.3978,26.4646,106600.0
2010-05-27 15:00:00,31.71,31.88,31.66,31.88,227400.0,26.4646,26.6064,26.4228,26.6064,227400.0
2010-05-28 09:30:00,31.75,31.9,31.43,31.77,292000.0,26.4979,26.6231,26.2309,26.5146,292000.0
2010-05-28 10:00:00,31.77,31.84,31.71,31.74,213400.0,26.5146,26.5731,26.4646,26.4896,213400.0
2010-05-28 11:00:00,31.74,31.9,31.71,31.86,201200.0,26.4896,26.6231,26.4646,26.5897,201200.0
2010-05-28 12:00:00,31.88,31.88,31.57,31.67,183000.0,26.6064,26.6064,26.3477,26.4312,183000.0
2010-05-28 13:00:00,31.68,31.77,31.59,31.63,81600.0,26.4395,26.5146,26.3644,26.3978,81600.0
2010-05-28 14:00:00,31.63,31.83,31.54,31.71,189200.0,26.3978,26.5647,26.3227,26.4646,189200.0
2010-05-28 15:00:00,31.71,31.78,31.45,31.47,367000.0,26.4646,26.523,26.2476,26.2643,367000.0
2010-06-01 09:30:00,31.41,32.02,31.41,31.68,192200.0,26.2142,26.7233,26.2142,26.4395,192200.0
2010-06-01 10:00:00,31.69,32.15,31.69,32.12,137400.0,26.4479,26.8318,26.4479,26.8067,137400.0
2010-06-01 11:00:00,32.12,32.12,31.87,31.93,145000.0,26.8067,26.8067,26.5981,26.6482,145000.0
2010-06-01 12:00:00,31.93,32.13,31.93,31.95,62000.0,26.6482,26.8151,26.6482,26.6649,62000.0
2010-06-01 13:00:00,31.95,32.35,31.95,32.29,182400.0,26.6649,26.9987,26.6649,26.9486,182400.0
2010-06-01 14:00:00,32.29,32.33,32.13,32.32,307000.0,26.9486,26.982,26.8151,26.9736,307000.0
2010-06-01 15:00:00,32.32,32.33,31.63,31.66,345600.0,26.9736,26.982,26.3978,26.4228,345600.0
2010-06-02 09:30:00,31.8,31.85,31.65,31.75,42000.0,26.5397,26.5814,26.4145,26.4979,42000.0
2010-06-02 10:00:00,31.76,31.8,31.65,31.79,120000.0,26.5063,26.5397,26.4145,26.5313,120000.0
2010-06-02 11:00:00,31.79,31.96,31.79,31.96,55400.0,26.5313,26.6732,26.5313,26.6732,55400.0
2010-06-02 12:00:00,31.96,32.04,31.93,32.02,42200.0,26.6732,26.74,26.6482,26.7233,42200.0
2010-06-02 13:00:00,32.02,32.11,32.01,32.02,54400.0,26.7233,26.7984,26.7149,26.7233,54400.0
2010-06-02 14:00:00,32.01,32.3,31.96,32.28,89600.0,26.7149,26.957,26.6732,26.9403,89600.0
2010-06-02 15:00:00,32.29,32.5,32.27,32.49,260400.0,26.9486,27.1239,26.9319,27.1155,260400.0
2010-06-03 09:30:00,32.42,32.82,32.42,32.6,99600.0,27.0571,27.3909,27.0571,27.2073,99600.0
2010-06-03 10:00:00,32.6,32.67,32.48,32.67,93400.0,27.2073,27.2658,27.1072,27.2658,93400.0
2010-06-03 11:00:00,32.68,32.92,32.68,32.83,140600.0,27.2741,27.4744,27.2741,27.3993,140600.0
2010-06-03 12:00:00,32.83,32.85,32.62,32.65,25200.0,27.3993,27.416,27.224,27.2491,25200.0
2010-06-03 13:00:00,32.67,32.77,32.67,32.73,99200.0,27.2658,27.3492,27.2658,27.3158,99200.0
2010-06-03 14:00:00,32.74,32.99,32.66,32.9,221400.0,27.3242,27.5328,27.2574,27.4577,221400.0
2010-06-03 15:00:00,32.89,32.9,32.67,32.76,257200.0,27.4494,27.4577,27.2658,27.3409,257200.0
2010-06-04 09:30:00,32.43,32.61,32.31,32.53,97200.0,27.0655,27.2157,26.9653,27.1489,97200.0
2010-06-04 10:00:00,32.55,32.83,32.49,32.83,186400.0,27.1656,27.3993,27.1155,27.3993,186400.0
2010-06-04 11:00:00,32.82,32.88,32.55,32.68,234400.0,27.3909,27.441,27.1656,27.2741,234400.0
2010-06-04 12:00:00,32.68,32.74,32.63,32.67,142200.0,27.2741,27.3242,27.2324,27.2658,142200.0
2010-06-04 13:00:00,32.68,32.68,32.34,32.38,176000.0,27.2741,27.2741,26.9903,27.0237,176000.0
2010-06-04 14:00:00,32.38,32.45,32.22,32.24,190800.0,27.0237,27.0821,26.8902,26.9069,190800.0
2010-06-04 15:00:00,32.26,32.43,32.1,32.2,356000.0,26.9236,27.0655,26.79,26.8735,356000.0
2010-06-07 09:30:00,32.23,32.23,31.79,31.95,109000.0,26.8985,26.8985,26.5313,26.6649,109000.0
2010-06-07 10:00:00,31.93,32.07,31.75,31.78,227800.0,26.6482,26.765,26.4979,26.523,227800.0
2010-06-07 11:00:00,31.77,31.97,31.71,31.93,116000.0,26.5146,26.6815,26.4646,26.6482,116000.0
2010-06-07 12:00:00,31.93,32.02,31.88,31.9,125600.0,26.6482,26.7233,26.6064,26.6231,125600.0
2010-06-07 13:00:00,31.9,32.02,31.83,31.88,135800.0,26.6231,26.7233,26.5647,26.6064,135800.0
2010-06-07 14:00:00,31.87,31.93,31.63,31.67,237200.0,26.5981,26.6482,26.3978,26.4312,237200.0
2010-06-07 15:00:00,31.68,31.75,31.43,31.46,426000.0,26.4395,26.4979,26.2309,26.2559,426000.0
2010-06-08 09:30:00,31.34,31.34,30.88,30.93,221200.0,26.1558,26.1558,25.7719,25.8136,221200.0
2010-06-08 10:00:00,30.95,31.1,30.92,31.1,161600.0,25.8303,25.9555,25.8052,25.9555,161600.0
2010-06-08 11:00:00,31.09,31.16,30.84,31.09,131400.0,25.9471,26.0055,25.7385,25.9471,131400.0
2010-06-08 12:00:00,31.11,31.2,30.99,31.2,50800.0,25.9638,26.0389,25.8637,26.0389,50800.0
2010-06-08 13:00:00,31.21,31.23,30.95,30.99,68400.0,26.0473,26.064,25.8303,25.8637,68400.0
2010-06-08 14:00:00,31.02,31.21,30.92,31.07,94600.0,25.8887,26.0473,25.8052,25.9304,94600.0
2010-06-08 15:00:00,31.06,31.45,31.0,31.42,330000.0,25.9221,26.2476,25.872,26.2225,330000.0
2010-06-09 09:30:00,31.61,31.92,31.53,31.67,64000.0,26.3811,26.6398,26.3143,26.4312,64000.0
2010-06-09 10:00:00,31.68,31.68,31.3,31.49,193800.0,26.4395,26.4395,26.1224,26.2809,193800.0
2010-06-09 11:00:00,31.5,31.73,31.48,31.66,101800.0,26.2893,26.4812,26.2726,26.4228,101800.0
2010-06-09 12:00:00,31.67,31.74,31.65,31.65,57000.0,26.4312,26.4896,26.4145,26.4145,57000.0
2010-06-09 13:00:00,31.66,31.78,31.62,31.65,74000.0,26.4228,26.523,26.3894,26.4145,74000.0
2010-06-09 14:00:00,31.69,31.75,31.52,31.52,110400.0,26.4479,26.4979,26.306,26.306,110400.0
2010-06-09 15:00:00,31.5,31.61,31.2,31.34,349600.0,26.2893,26.3811,26.0389,26.1558,349600.0
2010-06-10 09:30:00,31.57,31.87,31.46,31.5,104200.0,26.3477,26.5981,26.2559,26.2893,104200.0
2010-06-10 10:00:00,31.53,31.66,31.46,31.58,73000.0,26.3143,26.4228,26.2559,26.3561,73000.0
2010-06-10 11:00:00,31.58,31.63,31.54,31.58,96200.0,26.3561,26.3978,26.3227,26.3561,96200.0
2010-06-10 12:00:00,31.58,31.6,31.43,31.5,41000.0,26.3561,26.3728,26.2309,26.2893,41000.0
2010-06-10 13:00:00,31.52,31.6,31.45,31.6,60000.0,26.306,26.3728,26.2476,26.3728,60000.0
2010-06-10 14:00:00,31.58,31.89,31.55,31.82,173800.0,26.3561,26.6148,26.331,26.5564,173800.0
2010-06-10 15:00:00,31.82,31.9,31.75,31.86,187800.0,26.5564,26.6231,26.4979,26.5897,187800.0
2010-06-11 09:30:00,31.64,31.96,31.53,31.95,21800.0,26.4061,26.6732,26.3143,26.6649,21800.0
2010-06-11 10:00:00,31.93,32.25,31.93,32.17,141200.0,26.6482,26.9152,26.6482,26.8485,141200.0
2010-06-11 11:00:00,32.19,32.22,32.02,32.07,48000.0,26.8652,26.8902,26.7233,26.765,48000.0
2010-06-11 12:00:00,32.05,32.12,31.94,32.11,27400.0,26.7483,26.8067,26.6565,26.7984,27400.0
2010-06-11 13:00:00,32.1,32.2,31.98,32.03,105600.0,26.79,26.8735,26.6899,26.7316,105600.0
2010-06-11 14:00:00,32.02,32.06,31.94,32.04,135600.0,26.7233,26.7567,26.6565,26.74,135600.0
2010-06-11 15:00:00,32.05,32.26,32.0,32.2,165000.0,26.7483,26.9236,26.7066,26.8735,165000.0
2010-06-14 09:30:00,32.45,32.68,32.4,32.58,84200.0,27.0821,27.2741,27.0404,27.1906,84200.0
2010-06-14 10:00:00,32.6,32.66,32.47,32.66,103200.0,27.2073,27.2574,27.0988,27.2574,103200.0
2010-06-14 11:00:00,32.67,32.7,32.55,32.67,167600.0,27.2658,27.2908,27.1656,27.2658,167600.0
2010-06-14 12:00:00,32.67,32.85,32.67,32.69,63400.0,27.2658,27.416,27.2658,27.2824,63400.0
2010-06-14 13:00:00,32.68,32.84,32.56,32.56,51200.0,27.2741,27.4076,27.1739,27.1739,51200.0
2010-06-14 14:00:00,32.52,32.76,32.52,32.73,56000.0,27.1406,27.3409,27.1406,27.3158,56000.0
2010-06-14 15:00:00,32.74,32.77,32.48,32.57,153400.0,27.3242,27.3492,27.1072,27.1823,153400.0
2010-06-15 09:30:00,32.62,32.65,32.35,32.41,54200.0,27.224,27.2491,26.9987,27.0488,54200.0
2010-06-15 10:00:00,32.38,32.38,32.17,32.33,72600.0,27.0237,27.0237,26.8485,26.982,72600.0
2010-06-15 11:00:00,32.3,32.46,32.2,32.42,110600.0,26.957,27.0905,26.8735,27.0571,110600.0
2010-06-15 12:00:00,32.44,32.63,32.42,32.6,97200.0,27.0738,27.2324,27.0571,27.2073,97200.0
2010-06-15 13:00:00,32.58,32.7,32.54,32.64,88000.0,27.1906,27.2908,27.1573,27.2407,88000.0
2010-06-15 14:00:00,32.65,32.85,32.65,32.85,111000.0,27.2491,27.416,27.2491,27.416,111000.0
2010-06-15 15:00:00,32.85,33.08,32.85,33.04,352400.0,27.416,27.6079,27.416,27.5745,352400.0
2010-06-16 09:30:00,32.76,32.94,32.7,32.94,110800.0,27.3409,27.4911,27.2908,27.4911,110800.0
2010-06-16 10:00:00,32.94,32.97,32.77,32.92,187800.0,27.4911,27.5161,27.3492,27.4744,187800.0
2010-06-16 11:00:00,32.92,32.94,32.74,32.79,88800.0,27.4744,27.4911,27.3242,27.3659,88800.0
2010-06-16 12:00:00,32.79,32.85,32.71,32.74,111800.0,27.3659,27.416,27.2991,27.3242,111800.0
2010-06-16 13:00:00,32.74,32.92,32.72,32.91,158600.0,27.3242,27.4744,27.3075,27.4661,158600.0
2010-06-16 14:00:00,32.94,33.0,32.87,32.87,58600.0,27.4911,27.5412,27.4327,27.4327,58600.0
2010-06-16 15:00:00,32.86,32.86,32.69,32.73,245200.0,27.4243,27.4243,27.2824,27.3158,245200.0
2010-06-17 09:30:00,32.84,32.84,32.65,32.77,43000.0,27.4076,27.4076,27.2491,27.3492,43000.0
2010-06-17 10:00:00,32.76,32.76,32.43,32.49,142400.0,27.3409,27.3409,27.0655,27.1155,142400.0
2010-06-17 11:00:00,32.49,32.56,32.43,32.51,157000.0,27.1155,27.1739,27.0655,27.1322,157000.0
2010-06-17 12:00:00,32.51,32.52,32.46,32.5,43200.0,27.1322,27.1406,27.0905,27.1239,43200.0
2010-06-17 13:00:00,32.49,32.52,32.35,32.41,108400.0,27.1155,27.1406,26.9987,27.0488,108400.0
2010-06-17 14:00:00,32.41,32.43,32.18,32.24,163200.0,27.0488,27.0655,26.8568,26.9069,163200.0
2010-06-17 15:00:00,32.24,32.4,32.17,32.37,273000.0,26.9069,27.0404,26.8485,27.0154,273000.0
2010-06-18 09:30:00,32.21,32.25,31.79,31.86,204800.0,26.8818,26.9152,26.5313,26.5897,204800.0
2010-06-18 10:00:00,31.88,32.02,31.88,32.01,159400.0,26.6064,26.7233,26.6064,26.7149,159400.0
2010-06-18 11:00:00,32.01,32.12,31.94,32.0,71400.0,26.7149,26.8067,26.6565,26.7066,71400.0
2010-06-18 12:00:00,32.01,32.03,31.77,31.77,117400.0,26.7149,26.7316,26.5146,26.5146,117400.0
2010-06-18 13:00:00,31.76,31.83,31.74,31.77,102800.0,26.5063,26.5647,26.4896,26.5146,102800.0
2010-06-18 14:00:00,31.77,31.78,31.63,31.68,231600.0,26.5146,26.523,26.3978,26.4395,231600.0
2010-06-18 15:00:00,31.68,31.72,31.59,31.65,525200.0,26.4395,26.4729,26.3644,26.4145,525200.0
2010-06-21 09:30:00,31.99,32.31,31.99,32.3,123600.0,26.6982,26.9653,26.6982,26.957,123600.0
2010-06-21 10:00:00,32.3,32.39,32.08,32.19,148000.0,26.957,27.0321,26.7733,26.8652,148000.0
2010-06-21 11:00:00,32.19,32.23,32.02,32.02,79400.0,26.8652,26.8985,26.7233,26.7233,79400.0
2010-06-21 12:00:00,32.02,32.08,32.0,32.08,54000.0,26.7233,26.7733,26.7066,26.7733,54000.0
2010-06-21 13:00:00,32.08,32.13,32.01,32.04,76200.0,26.7733,26.8151,26.7149,26.74,76200.0
2010-06-21 14:00:00,32.04,32.18,32.0,32.01,81400.0,26.74,26.8568,26.7066,26.7149,81400.0
2010-06-21 15:00:00,32.02,32.06,31.67,31.83,355800.0,26.7233,26.7567,26.4312,26.5647,355800.0
2010-06-22 09:30:00,31.93,32.32,31.85,32.2,63000.0,26.6482,26.9736,26.5814,26.8735,63000.0
2010-06-22 10:00:00,32.2,32.2,32.01,32.11,147400.0,26.8735,26.8735,26.7149,26.7984,147400.0
2010-06-22 11:00:00,32.11,32.29,32.03,32.24,40800.0,26.7984,26.9486,26.7316,26.9069,40800.0
2010-06-22 12:00:00,32.24,32.31,32.0,32.0,207600.0,26.9069,26.9653,26.7066,26.7066,207600.0
2010-06-22 13:00:00,32.01,32.06,31.9,31.94,288800.0,26.7149,26.7567,26.6231,26.6565,288800.0
2010-06-22 14:00:00,31.95,32.0,31.63,31.72,83600.0,26.6649,26.7066,26.3978,26.4729,83600.0
2010-06-22 15:00:00,31.73,31.82,31.59,31.61,246800.0,26.4812,26.5564,26.3644,26.3811,246800.0
2010-06-23 09:30:00,31.64,31.64,31.11,31.21,46400.0,26.4061,26.4061,25.9638,26.0473,46400.0
2010-06-23 10:00:00,31.17,31.21,30.75,30.82,395600.0,26.0139,26.0473,25.6634,25.7218,395600.0
2010-06-23 11:00:00,30.82,30.93,30.78,30.89,52800.0,25.7218,25.8136,25.6884,25.7802,52800.0
2010-06-23 12:00:00,30.89,30.94,30.86,30.86,68000.0,25.7802,25.8219,25.7552,25.7552,68000.0
2010-06-23 13:00:00,30.87,30.93,30.86,30.91,38200.0,25.7635,25.8136,25.7552,25.7969,38200.0
2010-06-23 14:00:00,30.92,30.99,30.79,30.9,373000.0,25.8052,25.8637,25.6967,25.7885,373000.0
2010-06-23 15:00:00,30.9,31.05,30.81,30.94,312200.0,25.7885,25.9137,25.7134,25.8219,312200.0
2010-06-24 09:30:00,30.95,31.09,30.82,30.82,196200.0,25.8303,25.9471,25.7218,25.7218,196200.0
2010-06-24 10:00:00,30.81,31.11,30.72,30.85,261200.0,25.7134,25.9638,25.6383,25.7468,261200.0
2010-06-24 11:00:00,30.86,31.03,30.77,30.95,87400.0,25.7552,25.897,25.68,25.8303,87400.0
2010-06-24 12:00:00,30.96,31.05,30.89,30.99,75600.0,25.8386,25.9137,25.7802,25.8637,75600.0
2010-06-24 13:00:00,30.99,31.09,30.74,30.93,294200.0,25.8637,25.9471,25.655,25.8136,294200.0
2010-06-24 14:00:00,30.93,30.93,30.73,30.77,254200.0,25.8136,25.8136,25.6467,25.68,254200.0
2010-06-24 15:00:00,30.75,30.8,30.63,30.69,339400.0,25.6634,25.7051,25.5632,25.6133,339400.0
2010-06-25 09:30:00,30.84,30.85,30.54,30.72,115000.0,25.7385,25.7468,25.4881,25.6383,115000.0
2010-06-25 10:00:00,30.72,30.88,30.67,30.82,92000.0,25.6383,25.7719,25.5966,25.7218,92000.0
2010-06-25 11:00:00,30.82,31.0,30.82,30.98,88000.0,25.7218,25.872,25.7218,25.8553,88000.0
2010-06-25 12:00:00,30.96,30.97,30.82,30.87,90000.0,25.8386,25.847,25.7218,25.7635,90000.0
2010-06-25 13:00:00,30.86,30.99,30.83,30.98,126400.0,25.7552,25.8637,25.7301,25.8553,126400.0
2010-06-25 14:00:00,30.97,30.97,30.79,30.87,220200.0,25.847,25.847,25.6967,25.7635,220200.0
2010-06-25 15:00:00,30.86,30.93,30.75,30.84,422000.0,25.7552,25.8136,25.6634,25.7385,422000.0
2010-06-28 09:30:00,30.73,30.8,30.59,30.59,32800.0,25.6467,25.7051,25.5298,25.5298,32800.0
2010-06-28 10:00:00,30.59,30.86,30.56,30.85,72000.0,25.5298,25.7552,25.5048,25.7468,72000.0
2010-06-28 11:00:00,30.86,31.15,30.85,30.99,125200.0,25.7552,25.9972,25.7468,25.8637,125200.0
2010-06-28 12:00:00,30.98,31.11,30.93,31.08,74400.0,25.8553,25.9638,25.8136,25.9388,74400.0
2010-06-28 13:00:00,31.07,31.08,31.0,31.04,73400.0,25.9304,25.9388,25.872,25.9054,73400.0
2010-06-28 14:00:00,31.02,31.07,30.93,30.99,74800.0,25.8887,25.9304,25.8136,25.8637,74800.0
2010-06-28 15:00:00,31.0,31.0,30.78,30.82,136200.0,25.872,25.872,25.6884,25.7218,136200.0
2010-06-29 09:30:00,30.64,30.75,30.5,30.65,104800.0,25.5716,25.6634,25.4547,25.5799,104800.0
2010-06-29 10:00:00,30.61,30.63,30.4,30.63,194000.0,25.5465,25.5632,25.3713,25.5632,194000.0
2010-06-29 11:00:00,30.64,30.7,30.54,30.57,52200.0,25.5716,25.6216,25.4881,25.5131,52200.0
2010-06-29 12:00:00,30.57,30.59,30.47,30.55,45000.0,25.5131,25.5298,25.4297,25.4964,45000.0
2010-06-29 13:00:00,30.55,30.56,30.42,30.47,62800.0,25.4964,25.5048,25.3879,25.4297,62800.0
2010-06-29 14:00:00,30.47,30.55,30.38,30.42,95400.0,25.4297,25.4964,25.3546,25.3879,95400.0
2010-06-29 15:00:00,30.42,30.5,30.14,30.27,382400.0,25.3879,25.4547,25.1543,25.2628,382400.0
2010-06-30 09:30:00,30.26,30.72,30.26,30.55,91400.0,25.2544,25.6383,25.2544,25.4964,91400.0
2010-06-30 10:00:00,30.56,30.84,30.54,30.74,102800.0,25.5048,25.7385,25.4881,25.655,102800.0
2010-06-30 11:00:00,30.73,30.9,30.69,30.84,65600.0,25.6467,25.7885,25.6133,25.7385,65600.0
2010-06-30 12:00:00,30.84,30.9,30.78,30.88,69600.0,25.7385,25.7885,25.6884,25.7719,69600.0
2010-06-30 13:00:00,30.88,30.91,30.75,30.87,56600.0,25.7719,25.7969,25.6634,25.7635,56600.0
2010-06-30 14:00:00,30.87,30.91,30.73,30.77,105000.0,25.7635,25.7969,25.6467,25.68,105000.0
2010-06-30 15:00:00,30.75,30.77,30.32,30.41,449200.0,25.6634,25.68,25.3045,25.3796,449200.0
2010-07-01 09:30:00,30.25,30.25,29.95,30.06,132000.0,25.2461,25.2461,24.9957,25.0875,132000.0
2010-07-01 10:00:00,30.05,30.05,29.4,29.45,302000.0,25.0792,25.0792,24.5367,24.5784,302000.0
2010-07-01 11:00:00,29.43,29.48,29.32,29.46,344400.0,24.5617,24.6034,24.4699,24.5867,344400.0
2010-07-01 12:00:00,29.46,29.83,29.35,29.79,197800.0,24.5867,24.8955,24.4949,24.8622,197800.0
2010-07-01 13:00:00,29.79,29.92,29.78,29.86,110000.0,24.8622,24.9707,24.8538,24.9206,110000.0
2010-07-01 14:00:00,29.86,29.93,29.66,29.74,179200.0,24.9206,24.979,24.7537,24.8204,179200.0
2010-07-01 15:00:00,29.74,29.95,29.69,29.82,384600.0,24.8204,24.9957,24.7787,24.8872,384600.0
2010-07-02 09:30:00,29.98,30.58,29.96,30.52,259000.0,25.0207,25.5215,25.004,25.4714,259000.0
2010-07-02 10:00:00,30.5,30.86,30.43,30.82,358600.0,25.4547,25.7552,25.3963,25.7218,358600.0
2010-07-02 11:00:00,30.81,30.84,30.59,30.61,129600.0,25.7134,25.7385,25.5298,25.5465,129600.0
2010-07-02 12:00:00,30.61,30.74,30.52,30.61,152400.0,25.5465,25.655,25.4714,25.5465,152400.0
2010-07-02 13:00:00,30.6,30.68,30.53,30.61,112600.0,25.5382,25.6049,25.4797,25.5465,112600.0
2010-07-02 14:00:00,30.61,30.64,30.5,30.58,123600.0,25.5465,25.5716,25.4547,25.5215,123600.0
2010-07-02 15:00:00,30.59,30.84,30.55,30.6,297600.0,25.5298,25.7385,25.4964,25.5382,297600.0
2010-07-06 09:30:00,31.0,31.16,30.83,31.05,87600.0,25.872,26.0055,25.7301,25.9137,87600.0
2010-07-06 10:00:00,31.04,31.37,30.99,31.25,172200.0,25.9054,26.1808,25.8637,26.0806,172200.0
2010-07-06 11:00:00,31.25,31.32,31.14,31.17,103600.0,26.0806,26.1391,25.9888,26.0139,103600.0
2010-07-06 12:00:00,31.17,31.17,30.93,30.99,92200.0,26.0139,26.0139,25.8136,25.8637,92200.0
2010-07-06 13:00:00,30.98,31.05,30.84,30.9,125000.0,25.8553,25.9137,25.7385,25.7885,125000.0
2010-07-06 14:00:00,30.9,30.95,30.75,30.75,187200.0,25.7885,25.8303,25.6634,25.6634,187200.0
2010-07-06 15:00:00,30.73,31.0,30.68,30.96,294400.0,25.6467,25.872,25.6049,25.8386,294400.0
2010-07-07 09:30:00,30.93,31.18,30.93,31.15,79400.0,25.8136,26.0222,25.8136,25.9972,79400.0
2010-07-07 10:00:00,31.14,31.41,31.14,31.39,61800.0,25.9888,26.2142,25.9888,26.1975,61800.0
2010-07-07 11:00:00,31.41,31.5,31.38,31.44,66600.0,26.2142,26.2893,26.1891,26.2392,66600.0
2010-07-07 12:00:00,31.44,31.51,31.39,31.44,134800.0,26.2392,26.2976,26.1975,26.2392,134800.0
2010-07-07 13:00:00,31.45,31.74,31.44,31.74,94000.0,26.2476,26.4896,26.2392,26.4896,94000.0
2010-07-07 14:00:00,31.73,31.81,31.67,31.76,119800.0,26.4812,26.548,26.4312,26.5063,119800.0
2010-07-07 15:00:00,31.75,32.06,31.7,31.99,248200.0,26.4979,26.7567,26.4562,26.6982,248200.0
2010-07-08 09:30:00,32.28,32.41,32.22,32.33,57200.0,26.9403,27.0488,26.8902,26.982,57200.0
2010-07-08 10:00:00,32.34,32.35,32.15,32.25,154200.0,26.9903,26.9987,26.8318,26.9152,154200.0
2010-07-08 11:00:00,32.25,32.27,32.19,32.23,245800.0,26.9152,26.9319,26.8652,26.8985,245800.0
2010-07-08 12:00:00,32.22,32.33,32.19,32.28,96200.0,26.8902,26.982,26.8652,26.9403,96200.0
2010-07-08 13:00:00,32.29,32.32,32.18,32.21,76000.0,26.9486,26.9736,26.8568,26.8818,76000.0
2010-07-08 14:00:00,32.2,32.27,32.17,32.27,154600.0,26.8735,26.9319,26.8485,26.9319,154600.0
2010-07-08 15:00:00,32.26,32.49,32.2,32.49,366000.0,26.9236,27.1155,26.8735,27.1155,366000.0
2010-07-09 09:30:00,32.49,32.49,32.4,32.44,36400.0,27.1155,27.1155,27.0404,27.0738,36400.0
2010-07-09 10:00:00,32.44,32.58,32.39,32.57,104000.0,27.0738,27.1906,27.0321,27.1823,104000.0
2010-07-09 11:00:00,32.57,32.63,32.44,32.45,37800.0,27.1823,27.2324,27.0738,27.0821,37800.0
2010-07-09 12:00:00,32.46,32.48,32.35,32.41,56000.0,27.0905,27.1072,26.9987,27.0488,56000.0
2010-07-09 13:00:00,32.41,32.46,32.39,32.45,53200.0,27.0488,27.0905,27.0321,27.0821,53200.0
2010-07-09 14:00:00,32.45,32.47,32.38,32.45,63200.0,27.0821,27.0988,27.0237,27.0821,63200.0
2010-07-09 15:00:00,32.44,32.49,32.4,32.49,222400.0,27.0738,27.1155,27.0404,27.1155,222400.0
2010-07-12 09:30:00,32.3,32.75,32.13,32.74,66600.0,26.957,27.3325,26.8151,27.3242,66600.0
2010-07-12 10:00:00,32.74,32.83,32.7,32.79,121200.0,27.3242,27.3993,27.2908,27.3659,121200.0
2010-07-12 11:00:00,32.8,32.82,32.71,32.74,204000.0,27.3742,27.3909,27.2991,27.3242,204000.0
2010-07-12 12:00:00,32.77,32.84,32.73,32.75,59000.0,27.3492,27.4076,27.3158,27.3325,59000.0
2010-07-12 13:00:00,32.74,32.78,32.68,32.74,73000.0,27.3242,27.3576,27.2741,27.3242,73000.0
2010-07-12 14:00:00,32.74,32.74,32.57,32.65,106800.0,27.3242,27.3242,27.1823,27.2491,106800.0
2010-07-12 15:00:00,32.64,32.69,32.58,32.66,224800.0,27.2407,27.2824,27.1906,27.2574,224800.0
2010-07-13 09:30:00,32.97,32.97,32.8,32.91,113200.0,27.5161,27.5161,27.3742,27.4661,113200.0
2010-07-13 10:00:00,32.93,32.99,32.87,32.91,104200.0,27.4827,27.5328,27.4327,27.4661,104200.0
2010-07-13 11:00:00,32.9,32.96,32.84,32.96,146400.0,27.4577,27.5078,27.4076,27.5078,146400.0
2010-07-13 12:00:00,32.95,33.07,32.95,33.06,216000.0,27.4994,27.5996,27.4994,27.5912,216000.0
2010-07-13 13:00:00,33.06,33.13,33.04,33.08,119000.0,27.5912,27.6497,27.5745,27.6079,119000.0
2010-07-13 14:00:00,33.09,33.19,33.08,33.12,97200.0,27.6163,27.6997,27.6079,27.6413,97200.0
2010-07-13 15:00:00,33.12,33.19,33.08,33.1,224000.0,27.6413,27.6997,27.6079,27.6246,224000.0
2010-07-14 09:30:00,32.88,33.17,32.84,33.12,83000.0,27.441,27.683,27.4076,27.6413,83000.0
2010-07-14 10:00:00,33.13,33.24,33.09,33.18,110600.0,27.6497,27.7415,27.6163,27.6914,110600.0
2010-07-14 11:00:00,33.18,33.33,33.16,33.29,89200.0,27.6914,27.8166,27.6747,27.7832,89200.0
2010-07-14 12:00:00,33.29,33.41,33.27,33.4,57400.0,27.7832,27.8833,27.7665,27.875,57400.0
2010-07-14 13:00:00,33.4,33.4,33.3,33.37,92200.0,27.875,27.875,27.7915,27.85,92200.0
2010-07-14 14:00:00,33.37,33.38,33.24,33.32,115200.0,27.85,27.8583,27.7415,27.8082,115200.0
2010-07-14 15:00:00,33.32,33.41,33.24,33.37,217200.0,27.8082,27.8833,27.7415,27.85,217200.0
2010-07-15 09:30:00,33.35,33.4,33.26,33.39,73200.0,27.8333,27.875,27.7582,27.8667,73200.0
2010-07-15 10:00:00,33.38,33.4,33.18,33.27,129600.0,27.8583,27.875,27.6914,27.7665,129600.0
2010-07-15 11:00:00,33.27,33.33,33.21,33.21,84600.0,27.7665,27.8166,27.7164,27.7164,84600.0
2010-07-15 12:00:00,33.2,33.27,33.16,33.24,107200.0,27.7081,27.7665,27.6747,27.7415,107200.0
2010-07-15 13:00:00,33.25,33.41,33.24,33.4,72400.0,27.7498,27.8833,27.7415,27.875,72400.0
2010-07-15 14:00:00,33.4,33.46,33.37,33.43,87200.0,27.875,27.9251,27.85,27.9,87200.0
2010-07-15 15:00:00,33.43,33.48,33.34,33.42,315800.0,27.9,27.9418,27.8249,27.8917,315800.0
2010-07-16 09:30:00,33.3,33.34,33.06,33.2,236600.0,27.7915,27.8249,27.5912,27.7081,236600.0
2010-07-16 10:00:00,33.18,33.32,33.1,33.27,195400.0,27.6914,27.8082,27.6246,27.7665,195400.0
2010-07-16 11:00:00,33.29,33.29,33.19,33.23,134000.0,27.7832,27.7832,27.6997,27.7331,134000.0
2010-07-16 12:00:00,33.24,33.28,33.17,33.23,174200.0,27.7415,27.7748,27.683,27.7331,174200.0
2010-07-16 13:00:00,33.24,33.29,33.2,33.2,167600.0,27.7415,27.7832,27.7081,27.7081,167600.0
2010-07-16 14:00:00,33.2,33.3,33.15,33.24,201000.0,27.7081,27.7915,27.6664,27.7415,201000.0
2010-07-16 15:00:00,33.24,33.29,33.18,33.26,545200.0,27.7415,27.7832,27.6914,27.7582,545200.0
2010-07-19 09:30:00,33.11,33.13,32.55,32.58,208800.0,27.633,27.6497,27.1656,27.1906,208800.0
2010-07-19 10:00:00,32.56,32.7,32.26,32.3,174400.0,27.1739,27.2908,26.9236,26.957,174400.0
2010-07-19 11:00:00,32.29,32.4,32.22,32.25,133200.0,26.9486,27.0404,26.8902,26.9152,133200.0
2010-07-19 12:00:00,32.26,32.26,32.13,32.23,138400.0,26.9236,26.9236,26.8151,26.8985,138400.0
2010-07-19 13:00:00,32.23,32.31,32.22,32.26,82600.0,26.8985,26.9653,26.8902,26.9236,82600.0
2010-07-19 14:00:00,32.26,32.48,32.26,32.46,100800.0,26.9236,27.1072,26.9236,27.0905,100800.0
2010-07-19 15:00:00,32.44,32.58,32.31,32.37,232400.0,27.0738,27.1906,26.9653,27.0154,232400.0
2010-07-20 09:30:00,32.05,32.05,31.63,31.81,114800.0,26.7483,26.7483,26.3978,26.548,114800.0
2010-07-20 10:00:00,31.81,31.9,31.68,31.73,143800.0,26.548,26.6231,26.4395,26.4812,143800.0
2010-07-20 11:00:00,31.71,31.91,31.71,31.86,71400.0,26.4646,26.6315,26.4646,26.5897,71400.0
2010-07-20 12:00:00,31.85,31.97,31.85,31.95,48000.0,26.5814,26.6815,26.5814,26.6649,48000.0
2010-07-20 13:00:00,31.95,32.1,31.88,32.05,123600.0,26.6649,26.79,26.6064,26.7483,123600.0
2010-07-20 14:00:00,32.05,32.13,32.01,32.07,62000.0,26.7483,26.8151,26.7149,26.765,62000.0
2010-07-20 15:00:00,32.08,32.38,32.07,32.34,155600.0,26.7733,27.0237,26.765,26.9903,155600.0
2010-07-21 09:30:00,32.49,32.49,31.96,32.0,68400.0,27.1155,27.1155,26.6732,26.7066,68400.0
2010-07-21 10:00:00,31.98,32.06,31.92,31.96,107400.0,26.6899,26.7567,26.6398,26.6732,107400.0
2010-07-21 11:00:00,31.95,31.95,31.78,31.85,76800.0,26.6649,26.6649,26.523,26.5814,76800.0
2010-07-21 12:00:00,31.85,31.99,31.84,31.95,56600.0,26.5814,26.6982,26.5731,26.6649,56600.0
2010-07-21 13:00:00,31.95,31.99,31.91,31.91,67200.0,26.6649,26.6982,26.6315,26.6315,67200.0
2010-07-21 14:00:00,31.9,31.91,31.6,31.61,204400.0,26.6231,26.6315,26.3728,26.3811,204400.0
2010-07-21 15:00:00,31.6,31.73,31.52,31.58,316200.0,26.3728,26.4812,26.306,26.3561,316200.0
2010-07-22 09:30:00,31.89,32.04,31.68,31.95,148200.0,26.6148,26.74,26.4395,26.6649,148200.0
2010-07-22 10:00:00,31.97,32.3,31.97,32.17,93600.0,26.6815,26.957,26.6815,26.8485,93600.0
2010-07-22 11:00:00,32.16,32.24,32.07,32.13,35600.0,26.8401,26.9069,26.765,26.8151,35600.0
2010-07-22 12:00:00,32.11,32.12,31.99,32.1,33000.0,26.7984,26.8067,26.6982,26.79,33000.0
2010-07-22 13:00:00,32.1,32.13,32.03,32.06,38600.0,26.79,26.8151,26.7316,26.7567,38600.0
2010-07-22 14:00:00,32.07,32.19,32.07,32.12,67800.0,26.765,26.8652,26.765,26.8067,67800.0
2010-07-22 15:00:00,32.11,32.13,31.96,32.13,183200.0,26.7984,26.8151,26.6732,26.8151,183200.0
2010-07-23 09:30:00,32.01,32.45,32.01,32.35,46400.0,26.7149,27.0821,26.7149,26.9987,46400.0
2010-07-23 10:00:00,32.34,32.48,32.3,32.42,48000.0,26.9903,27.1072,26.957,27.0571,48000.0
2010-07-23 11:00:00,32.43,32.58,32.43,32.51,55800.0,27.0655,27.1906,27.0655,27.1322,55800.0
2010-07-23 12:00:00,32.56,32.65,32.43,32.55,46400.0,27.1739,27.2491,27.0655,27.1656,46400.0
2010-07-23 13:00:00,32.57,32.87,32.5,32.7,68400.0,27.1823,27.4327,27.1239,27.2908,68400.0
2010-07-23 14:00:00,32.71,32.85,32.68,32.73,80200.0,27.2991,27.416,27.2741,27.3158,80200.0
2010-07-23 15:00:00,32.73,32.88,32.67,32.85,276600.0,27.3158,27.441,27.2658,27.416,276600.0
2010-07-26 09:30:00,32.46,32.49,32.16,32.4,202800.0,27.0905,27.1155,26.8401,27.0404,202800.0
2010-07-26 10:00:00,32.42,32.62,32.21,32.23,251000.0,27.0571,27.224,26.8818,26.8985,251000.0
2010-07-26 11:00:00,32.25,32.3,32.15,32.19,131600.0,26.9152,26.957,26.8318,26.8652,131600.0
2010-07-26 12:00:00,32.19,32.27,32.08,32.08,85800.0,26.8652,26.9319,26.7733,26.7733,85800.0
2010-07-26 13:00:00,32.09,32.19,32.06,32.18,66600.0,26.7817,26.8652,26.7567,26.8568,66600.0
2010-07-26 14:00:00,32.19,32.22,32.1,32.15,70200.0,26.8652,26.8902,26.79,26.8318,70200.0
2010-07-26 15:00:00,32.15,32.35,32.14,32.34,209000.0,26.8318,26.9987,26.8234,26.9903,209000.0
2010-07-27 09:30:00,32.39,32.46,32.14,32.22,60400.0,27.0321,27.0905,26.8234,26.8902,60400.0
2010-07-27 10:00:00,32.19,32.3,32.1,32.14,57000.0,26.8652,26.957,26.79,26.8234,57000.0
2010-07-27 11:00:00,32.13,32.13,31.98,32.0,34200.0,26.8151,26.8151,26.6899,26.7066,34200.0
2010-07-27 12:00:00,31.99,32.02,31.95,31.98,51200.0,26.6982,26.7233,26.6649,26.6899,51200.0
2010-07-27 13:00:00,31.99,32.06,31.92,32.02,38000.0,26.6982,26.7567,26.6398,26.7233,38000.0
2010-07-27 14:00:00,32.01,32.1,32.0,32.08,89000.0,26.7149,26.79,26.7066,26.7733,89000.0
2010-07-27 15:00:00,32.07,32.09,31.98,32.0,328000.0,26.765,26.7817,26.6899,26.7066,328000.0
2010-07-28 09:30:00,32.06,32.12,31.86,31.88,43800.0,26.7567,26.8067,26.5897,26.6064,43800.0
2010-07-28 10:00:00,31.89,32.02,31.82,32.0,116600.0,26.6148,26.7233,26.5564,26.7066,116600.0
2010-07-28 11:00:00,31.99,32.0,31.88,31.93,63200.0,26.6982,26.7066,26.6064,26.6482,63200.0
2010-07-28 12:00:00,31.93,31.98,31.92,31.95,33600.0,26.6482,26.6899,26.6398,26.6649,33600.0
2010-07-28 13:00:00,31.96,31.99,31.93,31.95,44800.0,26.6732,26.6982,26.6482,26.6649,44800.0
2010-07-28 14:00:00,31.95,31.99,31.9,31.92,71600.0,26.6649,26.6982,26.6231,26.6398,71600.0
2010-07-28 15:00:00,31.91,31.98,31.85,31.89,186800.0,26.6315,26.6899,26.5814,26.6148,186800.0
2010-07-29 09:30:00,32.13,32.26,32.05,32.11,74400.0,26.8151,26.9236,26.7483,26.7984,74400.0
2010-07-29 10:00:00,32.1,32.23,31.98,32.21,163000.0,26.79,26.8985,26.6899,26.8818,163000.0
2010-07-29 11:00:00,32.21,32.21,31.86,31.95,146400.0,26.8818,26.8818,26.5897,26.6649,146400.0
2010-07-29 12:00:00,31.95,32.0,31.88,32.0,118200.0,26.6649,26.7066,26.6064,26.7066,118200.0
2010-07-29 13:00:00,31.99,32.09,31.94,31.96,71600.0,26.6982,26.7817,26.6565,26.6732,71600.0
2010-07-29 14:00:00,31.97,32.1,31.94,32.04,109600.0,26.6815,26.79,26.6565,26.74,109600.0
2010-07-29 15:00:00,32.05,32.1,31.97,32.02,241200.0,26.7483,26.79,26.6815,26.7233,241200.0
2010-07-30 09:30:00,32.35,32.67,32.35,32.63,149400.0,26.9987,27.2658,26.9987,27.2324,149400.0
2010-07-30 10:00:00,32.63,32.99,32.63,32.97,183600.0,27.2324,27.5328,27.2324,27.5161,183600.0
2010-07-30 11:00:00,32.96,33.03,32.95,33.03,114600.0,27.5078,27.5662,27.4994,27.5662,114600.0
2010-07-30 12:00:00,33.05,33.13,33.02,33.1,112200.0,27.5829,27.6497,27.5579,27.6246,112200.0
2010-07-30 13:00:00,33.1,33.13,32.87,32.91,114400.0,27.6246,27.6497,27.4327,27.4661,114400.0
2010-07-30 14:00:00,32.91,32.94,32.66,32.73,163800.0,27.4661,27.4911,27.2574,27.3158,163800.0
2010-07-30 15:00:00,32.74,32.95,32.67,32.85,285400.0,27.3242,27.4994,27.2658,27.416,285400.0
2010-08-02 09:30:00,33.23,33.4,33.19,33.22,95800.0,27.7331,27.875,27.6997,27.7248,95800.0
2010-08-02 10:00:00,33.23,33.52,33.23,33.5,282200.0,27.7331,27.9751,27.7331,27.9585,282200.0
2010-08-02 11:00:00,33.5,33.5,33.34,33.37,109400.0,27.9585,27.9585,27.8249,27.85,109400.0
2010-08-02 12:00:00,33.37,33.37,33.0,33.09,90400.0,27.85,27.85,27.5412,27.6163,90400.0
2010-08-02 13:00:00,33.1,33.24,33.09,33.18,67400.0,27.6246,27.7415,27.6163,27.6914,67400.0
2010-08-02 14:00:00,33.17,33.48,33.17,33.46,128200.0,27.683,27.9418,27.683,27.9251,128200.0
2010-08-02 15:00:00,33.47,33.52,33.4,33.49,392200.0,27.9334,27.9751,27.875,27.9501,392200.0
2010-08-03 09:30:00,33.31,33.56,33.31,33.43,49000.0,27.7999,28.0085,27.7999,27.9,49000.0
2010-08-03 10:00:00,33.43,33.9,33.29,33.9,170200.0,27.9,28.2923,27.7832,28.2923,170200.0
2010-08-03 11:00:00,33.89,34.09,33.87,34.05,134400.0,28.2839,28.4509,28.2672,28.4175,134400.0
2010-08-03 12:00:00,34.05,34.06,33.68,33.71,120000.0,28.4175,28.4258,28.1087,28.1337,120000.0
2010-08-03 13:00:00,33.71,33.83,33.67,33.79,76400.0,28.1337,28.2339,28.1003,28.2005,76400.0
2010-08-03 14:00:00,33.8,33.81,33.72,33.74,84000.0,28.2088,28.2172,28.1421,28.1588,84000.0
2010-08-03 15:00:00,33.74,33.76,33.61,33.72,258600.0,28.1588,28.1754,28.0503,28.1421,258600.0
2010-08-04 09:30:00,33.73,33.97,33.7,33.88,32000.0,28.1504,28.3507,28.1254,28.2756,32000.0
2010-08-04 10:00:00,33.89,34.0,33.84,33.93,97400.0,28.2839,28.3757,28.2422,28.3173,97400.0
2010-08-04 11:00:00,33.93,34.08,33.87,34.05,134800.0,28.3173,28.4425,28.2672,28.4175,134800.0
2010-08-04 12:00:00,34.05,34.06,33.87,33.88,286400.0,28.4175,28.4258,28.2672,28.2756,286400.0
2010-08-04 13:00:00,33.88,33.9,33.47,33.73,134400.0,28.2756,28.2923,27.9334,28.1504,134400.0
2010-08-04 14:00:00,33.75,33.82,33.7,33.79,125200.0,28.1671,28.2255,28.1254,28.2005,125200.0
2010-08-04 15:00:00,33.79,33.91,33.77,33.89,179200.0,28.2005,28.3006,28.1838,28.2839,179200.0
2010-08-05 09:30:00,33.75,33.91,33.62,33.84,58000.0,28.1671,28.3006,28.0586,28.2422,58000.0
2010-08-05 10:00:00,33.85,33.91,33.8,33.83,84000.0,28.2506,28.3006,28.2088,28.2339,84000.0
2010-08-05 11:00:00,33.82,34.05,33.8,33.92,56600.0,28.2255,28.4175,28.2088,28.309,56600.0
2010-08-05 12:00:00,33.97,34.1,33.97,34.06,65000.0,28.3507,28.4592,28.3507,28.4258,65000.0
2010-08-05 13:00:00,34.06,34.13,33.98,34.06,40000.0,28.4258,28.4842,28.3591,28.4258,40000.0
2010-08-05 14:00:00,34.07,34.1,34.02,34.09,64600.0,28.4342,28.4592,28.3924,28.4509,64600.0
2010-08-05 15:00:00,34.1,34.1,33.88,33.99,242000.0,28.4592,28.4592,28.2756,28.3674,242000.0
2010-08-06 09:30:00,33.03,33.03,32.05,32.26,474400.0,27.5662,27.5662,26.7483,26.9236,474400.0
2010-08-06 10:00:00,32.26,32.4,32.06,32.25,428000.0,26.9236,27.0404,26.7567,26.9152,428000.0
2010-08-06 11:00:00,32.26,32.46,32.23,32.45,210200.0,26.9236,27.0905,26.8985,27.0821,210200.0
2010-08-06 12:00:00,32.44,32.52,32.38,32.45,90000.0,27.0738,27.1406,27.0237,27.0821,90000.0
2010-08-06 13:00:00,32.44,32.46,32.3,32.37,92400.0,27.0738,27.0905,26.957,27.0154,92400.0
2010-08-06 14:00:00,32.37,32.53,32.34,32.5,192600.0,27.0154,27.1489,26.9903,27.1239,192600.0
2010-08-06 15:00:00,32.51,32.63,32.39,32.48,666600.0,27.1322,27.2324,27.0321,27.1072,666600.0
2010-08-09 09:30:00,32.69,32.84,32.59,32.63,74400.0,27.2824,27.4076,27.199,27.2324,74400.0
2010-08-09 10:00:00,32.63,32.73,32.6,32.69,162400.0,27.2324,27.3158,27.2073,27.2824,162400.0
2010-08-09 11:00:00,32.69,32.71,32.6,32.69,95200.0,27.2824,27.2991,27.2073,27.2824,95200.0
2010-08-09 12:00:00,32.7,32.7,32.44,32.49,140600.0,27.2908,27.2908,27.0738,27.1155,140600.0
2010-08-09 13:00:00,32.49,32.57,32.48,32.51,75000.0,27.1155,27.1823,27.1072,27.1322,75000.0
2010-08-09 14:00:00,32.52,32.74,32.49,32.74,103800.0,27.1406,27.3242,27.1155,27.3242,103800.0
2010-08-09 15:00:00,32.74,32.83,32.68,32.76,259800.0,27.3242,27.3993,27.2741,27.3409,259800.0
2010-08-10 09:30:00,32.56,32.56,32.22,32.46,55600.0,27.1739,27.1739,26.8902,27.0905,55600.0
2010-08-10 10:00:00,32.48,32.52,32.35,32.43,89800.0,27.1072,27.1406,26.9987,27.0655,89800.0
2010-08-10 11:00:00,32.43,32.44,32.36,32.42,55000.0,27.0655,27.0738,27.007,27.0571,55000.0
2010-08-10 12:00:00,32.43,32.43,32.25,32.26,64400.0,27.0655,27.0655,26.9152,26.9236,64400.0
2010-08-10 13:00:00,32.27,32.27,32.0,32.0,215000.0,26.9319,26.9319,26.7066,26.7066,215000.0
2010-08-10 14:00:00,32.01,32.21,31.9,32.15,464200.0,26.7149,26.8818,26.6231,26.8318,464200.0
2010-08-10 15:00:00,32.15,32.2,32.06,32.13,475600.0,26.8318,26.8735,26.7567,26.8151,475600.0
2010-08-11 09:30:00,31.5,31.99,31.38,31.52,121200.0,26.2893,26.6982,26.1891,26.306,121200.0
2010-08-11 10:00:00,31.53,31.64,31.42,31.64,151400.0,26.3143,26.4061,26.2225,26.4061,151400.0
2010-08-11 11:00:00,31.61,31.85,31.55,31.81,162200.0,26.3811,26.5814,26.331,26.548,162200.0
2010-08-11 12:00:00,31.8,31.8,31.65,31.7,95800.0,26.5397,26.5397,26.4145,26.4562,95800.0
2010-08-11 13:00:00,31.7,31.83,31.67,31.77,114400.0,26.4562,26.5647,26.4312,26.5146,114400.0
2010-08-11 14:00:00,31.77,31.95,31.77,31.82,143200.0,26.5146,26.6649,26.5146,26.5564,143200.0
2010-08-11 15:00:00,31.82,31.82,31.62,31.68,242000.0,26.5564,26.5564,26.3894,26.4395,242000.0
2010-08-12 09:30:00,31.38,31.42,31.0,31.18,126200.0,26.1891,26.2225,25.872,26.0222,126200.0
2010-08-12 10:00:00,31.18,31.23,30.99,31.03,161400.0,26.0222,26.064,25.8637,25.897,161400.0
2010-08-12 11:00:00,31.04,31.18,31.04,31.08,98800.0,25.9054,26.0222,25.9054,25.9388,98800.0
2010-08-12 12:00:00,31.09,31.25,31.08,31.2,101400.0,25.9471,26.0806,25.9388,26.0389,101400.0
2010-08-12 13:00:00,31.21,31.26,31.14,31.19,80000.0,26.0473,26.089,25.9888,26.0306,80000.0
2010-08-12 14:00:00,31.18,31.24,31.08,31.12,102200.0,26.0222,26.0723,25.9388,25.9722,102200.0
2010-08-12 15:00:00,31.13,31.27,30.91,31.0,460400.0,25.9805,26.0973,25.7969,25.872,460400.0
2010-08-13 09:30:00,30.99,31.27,30.9,31.24,75800.0,25.8637,26.0973,25.7885,26.0723,75800.0
2010-08-13 10:00:00,31.24,31.38,31.22,31.33,91400.0,26.0723,26.1891,26.0556,26.1474,91400.0
2010-08-13 11:00:00,31.32,31.45,31.32,31.41,73800.0,26.1391,26.2476,26.1391,26.2142,73800.0
2010-08-13 12:00:00,31.41,31.65,31.4,31.61,95800.0,26.2142,26.4145,26.2058,26.3811,95800.0
2010-08-13 13:00:00,31.62,31.66,31.58,31.58,58200.0,26.3894,26.4228,26.3561,26.3561,58200.0
2010-08-13 14:00:00,31.58,31.63,31.52,31.56,62400.0,26.3561,26.3978,26.306,26.3394,62400.0
2010-08-13 15:00:00,31.54,31.58,31.37,31.39,174600.0,26.3227,26.3561,26.1808,26.1975,174600.0
2010-08-16 09:30:00,31.25,31.25,31.06,31.21,15400.0,26.0806,26.0806,25.9221,26.0473,15400.0
2010-08-16 10:00:00,31.19,31.41,31.14,31.39,72200.0,26.0306,26.2142,25.9888,26.1975,72200.0
2010-08-16 11:00:00,31.36,31.36,31.23,31.33,59200.0,26.1725,26.1725,26.064,26.1474,59200.0
2010-08-16 12:00:00,31.32,31.34,31.25,31.27,64800.0,26.1391,26.1558,26.0806,26.0973,64800.0
2010-08-16 13:00:00,31.29,31.35,31.27,31.3,52200.0,26.114,26.1641,26.0973,26.1224,52200.0
2010-08-16 14:00:00,31.3,31.36,31.23,31.3,50200.0,26.1224,26.1725,26.064,26.1224,50200.0
2010-08-16 15:00:00,31.28,31.43,31.25,31.41,156000.0,26.1057,26.2309,26.0806,26.2142,156000.0
2010-08-17 09:30:00,31.54,31.65,31.48,31.49,29000.0,26.3227,26.4145,26.2726,26.2809,29000.0
2010-08-17 10:00:00,31.5,31.71,31.46,31.68,57800.0,26.2893,26.4646,26.2559,26.4395,57800.0
2010-08-17 11:00:00,31.69,31.95,31.69,31.92,92200.0,26.4479,26.6649,26.4479,26.6398,92200.0
2010-08-17 12:00:00,31.91,31.99,31.88,31.98,72400.0,26.6315,26.6982,26.6064,26.6899,72400.0
2010-08-17 13:00:00,31.97,32.24,31.96,32.14,152400.0,26.6815,26.9069,26.6732,26.8234,152400.0
2010-08-17 14:00:00,32.15,32.33,32.1,32.24,154400.0,26.8318,26.982,26.79,26.9069,154400.0
2010-08-17 15:00:00,32.24,32.26,32.1,32.1,296400.0,26.9069,26.9236,26.79,26.79,296400.0
2010-08-18 09:30:00,31.99,32.0,31.82,31.95,82200.0,26.6982,26.7066,26.5564,26.6649,82200.0
2010-08-18 10:00:00,31.95,32.2,31.93,32.07,133800.0,26.6649,26.8735,26.6482,26.765,133800.0
2010-08-18 11:00:00,32.06,32.13,31.96,32.1,72000.0,26.7567,26.8151,26.6732,26.79,72000.0
2010-08-18 12:00:00,32.1,32.19,32.02,32.17,62800.0,26.79,26.8652,26.7233,26.8485,62800.0
2010-08-18 13:00:00,32.17,32.25,32.15,32.23,56200.0,26.8485,26.9152,26.8318,26.8985,56200.0
2010-08-18 14:00:00,32.22,32.24,31.98,32.04,96200.0,26.8902,26.9069,26.6899,26.74,96200.0
2010-08-18 15:00:00,32.04,32.06,31.75,31.75,280800.0,26.74,26.7567,26.4979,26.4979,280800.0
2010-08-19 09:30:00,31.76,32.17,31.76,32.02,117200.0,26.5063,26.8485,26.5063,26.7233,117200.0
2010-08-19 10:00:00,32.0,32.02,31.61,31.71,225800.0,26.7066,26.7233,26.3811,26.4646,225800.0
2010-08-19 11:00:00,31.72,31.72,31.43,31.46,109400.0,26.4729,26.4729,26.2309,26.2559,109400.0
2010-08-19 12:00:00,31.47,31.51,31.38,31.41,107000.0,26.2643,26.2976,26.1891,26.2142,107000.0
2010-08-19 13:00:00,31.43,31.45,31.36,31.4,138600.0,26.2309,26.2476,26.1725,26.2058,138600.0
2010-08-19 14:00:00,31.4,31.67,31.36,31.63,132000.0,26.2058,26.4312,26.1725,26.3978,132000.0
2010-08-19 15:00:00,31.64,31.8,31.58,31.69,320600.0,26.4061,26.5397,26.3561,26.4479,320600.0
2010-08-20 09:30:00,31.6,31.64,31.14,31.19,54800.0,26.3728,26.4061,25.9888,26.0306,54800.0
2010-08-20 10:00:00,31.21,31.22,31.03,31.08,108000.0,26.0473,26.0556,25.897,25.9388,108000.0
2010-08-20 11:00:00,31.08,31.2,31.05,31.06,76600.0,25.9388,26.0389,25.9137,25.9221,76600.0
2010-08-20 12:00:00,31.07,31.11,31.0,31.03,52400.0,25.9304,25.9638,25.872,25.897,52400.0
2010-08-20 13:00:00,31.05,31.15,31.0,31.15,75800.0,25.9137,25.9972,25.872,25.9972,75800.0
2010-08-20 14:00:00,31.15,31.35,31.08,31.29,70000.0,25.9972,26.1641,25.9388,26.114,70000.0
2010-08-20 15:00:00,31.29,31.43,31.25,31.39,102800.0,26.114,26.2309,26.0806,26.1975,102800.0
2010-08-23 09:30:00,31.58,31.93,31.52,31.86,50600.0,26.3561,26.6482,26.306,26.5897,50600.0
2010-08-23 10:00:00,31.88,31.88,31.42,31.51,54800.0,26.6064,26.6064,26.2225,26.2976,54800.0
2010-08-23 11:00:00,31.48,31.48,31.36,31.43,42200.0,26.2726,26.2726,26.1725,26.2309,42200.0
2010-08-23 12:00:00,31.43,31.45,31.36,31.41,18000.0,26.2309,26.2476,26.1725,26.2142,18000.0
2010-08-23 13:00:00,31.41,31.55,31.41,31.52,33400.0,26.2142,26.331,26.2142,26.306,33400.0
2010-08-23 14:00:00,31.5,31.6,31.45,31.46,33600.0,26.2893,26.3728,26.2476,26.2559,33600.0
2010-08-23 15:00:00,31.46,31.57,31.36,31.36,121000.0,26.2559,26.3477,26.1725,26.1725,121000.0
2010-08-24 09:30:00,31.01,31.01,30.49,30.51,76000.0,25.8803,25.8803,25.4464,25.4631,76000.0
2010-08-24 10:00:00,30.5,30.63,30.45,30.58,157800.0,25.4547,25.5632,25.413,25.5215,157800.0
2010-08-24 11:00:00,30.58,30.61,30.53,30.55,118400.0,25.5215,25.5465,25.4797,25.4964,118400.0
2010-08-24 12:00:00,30.56,30.6,30.5,30.52,78800.0,25.5048,25.5382,25.4547,25.4714,78800.0
2010-08-24 13:00:00,30.52,30.56,30.39,30.44,113400.0,25.4714,25.5048,25.3629,25.4046,113400.0
2010-08-24 14:00:00,30.44,30.54,30.43,30.5,96800.0,25.4046,25.4881,25.3963,25.4547,96800.0
2010-08-24 15:00:00,30.51,30.55,30.38,30.41,279600.0,25.4631,25.4964,25.3546,25.3796,279600.0
2010-08-25 09:30:00,30.32,30.32,29.77,29.86,132600.0,25.3045,25.3045,24.8455,24.9206,132600.0
2010-08-25 10:00:00,29.89,29.98,29.78,29.9,198400.0,24.9456,25.0207,24.8538,24.954,198400.0
2010-08-25 11:00:00,29.88,30.0,29.77,29.91,150800.0,24.9373,25.0374,24.8455,24.9623,150800.0
2010-08-25 12:00:00,29.91,30.0,29.88,29.98,95800.0,24.9623,25.0374,24.9373,25.0207,95800.0
2010-08-25 13:00:00,29.98,30.17,29.98,30.17,81600.0,25.0207,25.1793,25.0207,25.1793,81600.0
2010-08-25 14:00:00,30.18,30.43,30.17,30.43,197800.0,25.1876,25.3963,25.1793,25.3963,197800.0
2010-08-25 15:00:00,30.43,30.45,30.22,30.33,224800.0,25.3963,25.413,25.221,25.3128,224800.0
2010-08-26 09:30:00,30.32,30.48,30.2,30.42,110400.0,25.3045,25.438,25.2043,25.3879,110400.0
2010-08-26 10:00:00,30.42,30.47,30.26,30.26,105200.0,25.3879,25.4297,25.2544,25.2544,105200.0
2010-08-26 11:00:00,30.25,30.25,30.08,30.2,85800.0,25.2461,25.2461,25.1042,25.2043,85800.0
2010-08-26 12:00:00,30.2,30.23,30.09,30.14,60400.0,25.2043,25.2294,25.1125,25.1543,60400.0
2010-08-26 13:00:00,30.15,30.15,30.0,30.04,61000.0,25.1626,25.1626,25.0374,25.0708,61000.0
2010-08-26 14:00:00,30.02,30.09,29.95,29.99,150200.0,25.0541,25.1125,24.9957,25.0291,150200.0
2010-08-26 15:00:00,29.99,30.06,29.86,29.91,243200.0,25.0291,25.0875,24.9206,24.9623,243200.0
2010-08-27 09:30:00,29.98,30.04,29.82,29.9,54000.0,25.0207,25.0708,24.8872,24.954,54000.0
2010-08-27 10:00:00,29.92,30.39,29.82,30.28,108800.0,24.9707,25.3629,24.8872,25.2711,108800.0
2010-08-27 11:00:00,30.29,30.53,30.28,30.42,48600.0,25.2795,25.4797,25.2711,25.3879,48600.0
2010-08-27 12:00:00,30.42,30.52,30.38,30.38,41800.0,25.3879,25.4714,25.3546,25.3546,41800.0
2010-08-27 13:00:00,30.39,30.44,30.28,30.43,111600.0,25.3629,25.4046,25.2711,25.3963,111600.0
2010-08-27 14:00:00,30.46,30.56,30.39,30.55,44000.0,25.4213,25.5048,25.3629,25.4964,44000.0
2010-08-27 15:00:00,30.54,30.65,30.52,30.62,121800.0,25.4881,25.5799,25.4714,25.5549,121800.0
2010-08-30 09:30:00,30.5,30.6,30.45,30.54,50200.0,25.4547,25.5382,25.413,25.4881,50200.0
2010-08-30 10:00:00,30.54,30.55,30.22,30.31,94600.0,25.4881,25.4964,25.221,25.2961,94600.0
2010-08-30 11:00:00,30.31,30.35,30.16,30.2,58800.0,25.2961,25.3295,25.171,25.2043,58800.0
2010-08-30 12:00:00,30.22,30.26,30.15,30.22,50400.0,25.221,25.2544,25.1626,25.221,50400.0
2010-08-30 13:00:00,30.21,30.34,30.16,30.16,28800.0,25.2127,25.3212,25.171,25.171,28800.0
2010-08-30 14:00:00,30.18,30.32,30.16,30.27,61800.0,25.1876,25.3045,25.171,25.2628,61800.0
2010-08-30 15:00:00,30.27,30.3,30.16,30.17,188600.0,25.2628,25.2878,25.171,25.1793,188600.0
2010-08-31 09:30:00,30.03,30.16,29.67,29.85,63300.0,25.0625,25.171,24.762,24.9122,63300.0
2010-08-31 10:00:00,29.88,29.99,29.83,29.9,105300.0,24.9373,25.0291,24.8955,24.954,105300.0
2010-08-31 11:00:00,29.9,30.19,29.88,30.16,98200.0,24.954,25.196,24.9373,25.171,98200.0
2010-08-31 12:00:00,30.17,30.23,30.09,30.15,46200.0,25.1793,25.2294,25.1125,25.1626,46200.0
2010-08-31 13:00:00,30.15,30.33,30.15,30.29,56000.0,25.1626,25.3128,25.1626,25.2795,56000.0
2010-08-31 14:00:00,30.3,30.37,30.2,30.22,120600.0,25.2878,25.3462,25.2043,25.221,120600.0
2010-08-31 15:00:00,30.22,30.28,30.05,30.14,260600.0,25.221,25.2711,25.0792,25.1543,260600.0
2010-09-01 09:30:00,30.47,31.0,30.47,30.8,127800.0,25.4297,25.872,25.4297,25.7051,127800.0
2010-09-01 10:00:00,30.8,31.0,30.8,30.85,130500.0,25.7051,25.872,25.7051,25.7468,130500.0
2010-09-01 11:00:00,30.85,30.94,30.85,30.88,82500.0,25.7468,25.8219,25.7468,25.7719,82500.0
2010-09-01 12:00:00,30.89,30.91,30.78,30.78,76900.0,25.7802,25.7969,25.6884,25.6884,76900.0
2010-09-01 13:00:00,30.79,30.83,30.72,30.77,94100.0,25.6967,25.7301,25.6383,25.68,94100.0
2010-09-01 14:00:00,30.78,30.85,30.75,30.81,118800.0,25.6884,25.7468,25.6634,25.7134,118800.0
2010-09-01 15:00:00,30.82,30.86,30.75,30.85,211200.0,25.7218,25.7552,25.6634,25.7468,211200.0
2010-09-02 09:30:00,30.78,31.24,30.78,31.24,41100.0,25.6884,26.0723,25.6884,26.0723,41100.0
2010-09-02 10:00:00,31.25,31.32,31.11,31.25,88700.0,26.0806,26.1391,25.9638,26.0806,88700.0
2010-09-02 11:00:00,31.25,31.27,31.17,31.17,45900.0,26.0806,26.0973,26.0139,26.0139,45900.0
2010-09-02 12:00:00,31.17,31.33,31.12,31.32,76200.0,26.0139,26.1474,25.9722,26.1391,76200.0
2010-09-02 13:00:00,31.3,31.34,31.24,31.31,54700.0,26.1224,26.1558,26.0723,26.1307,54700.0
2010-09-02 14:00:00,31.3,31.36,31.3,31.31,68200.0,26.1224,26.1725,26.1224,26.1307,68200.0
2010-09-02 15:00:00,31.31,31.51,31.29,31.47,214900.0,26.1307,26.2976,26.114,26.2643,214900.0
2010-09-03 09:30:00,31.75,32.18,31.75,32.07,81200.0,26.4979,26.8568,26.4979,26.765,81200.0
2010-09-03 10:00:00,32.06,32.08,31.7,31.78,123000.0,26.7567,26.7733,26.4562,26.523,123000.0
2010-09-03 11:00:00,31.78,31.86,31.73,31.77,88600.0,26.523,26.5897,26.4812,26.5146,88600.0
2010-09-03 12:00:00,31.77,32.04,31.75,32.03,63400.0,26.5146,26.74,26.4979,26.7316,63400.0
2010-09-03 13:00:00,32.03,32.23,32.03,32.22,82700.0,26.7316,26.8985,26.7316,26.8902,82700.0
2010-09-03 14:00:00,32.21,32.29,32.14,32.21,80400.0,26.8818,26.9486,26.8234,26.8818,80400.0
2010-09-03 15:00:00,32.21,32.28,32.12,32.23,212600.0,26.8818,26.9403,26.8067,26.8985,212600.0
2010-09-07 09:30:00,32.46,32.64,31.92,31.92,92100.0,27.0905,27.2407,26.6398,26.6398,92100.0
2010-09-07 10:00:00,31.92,32.1,31.8,32.09,152500.0,26.6398,26.79,26.5397,26.7817,152500.0
2010-09-07 11:00:00,32.09,32.25,32.01,32.2,47900.0,26.7817,26.9152,26.7149,26.8735,47900.0
2010-09-07 12:00:00,32.2,32.22,32.07,32.12,50500.0,26.8735,26.8902,26.765,26.8067,50500.0
2010-09-07 13:00:00,32.11,32.19,32.01,32.19,39400.0,26.7984,26.8652,26.7149,26.8652,39400.0
2010-09-07 14:00:00,32.18,32.21,32.05,32.09,49400.0,26.8568,26.8818,26.7483,26.7817,49400.0
2010-09-07 15:00:00,32.08,32.11,31.97,32.01,131800.0,26.7733,26.7984,26.6815,26.7149,131800.0
2010-09-08 09:30:00,32.1,32.18,31.89,31.92,35900.0,26.79,26.8568,26.6148,26.6398,35900.0
2010-09-08 10:00:00,31.93,32.0,31.8,31.85,64900.0,26.6482,26.7066,26.5397,26.5814,64900.0
2010-09-08 11:00:00,31.86,31.97,31.83,31.83,32800.0,26.5897,26.6815,26.5647,26.5647,32800.0
2010-09-08 12:00:00,31.84,31.86,31.75,31.8,40700.0,26.5731,26.5897,26.4979,26.5397,40700.0
2010-09-08 13:00:00,31.8,31.84,31.72,31.76,39100.0,26.5397,26.5731,26.4729,26.5063,39100.0
2010-09-08 14:00:00,31.75,31.88,31.66,31.82,28400.0,26.4979,26.6064,26.4228,26.5564,28400.0
2010-09-08 15:00:00,31.81,31.88,31.66,31.7,148900.0,26.548,26.6064,26.4228,26.4562,148900.0
2010-09-09 09:30:00,31.87,32.22,31.87,32.22,52200.0,26.5981,26.8902,26.5981,26.8902,52200.0
2010-09-09 10:00:00,32.22,32.36,32.14,32.34,78200.0,26.8902,27.007,26.8234,26.9903,78200.0
2010-09-09 11:00:00,32.33,32.35,32.19,32.26,47300.0,26.982,26.9987,26.8652,26.9236,47300.0
2010-09-09 12:00:00,32.26,32.4,32.24,32.34,33800.0,26.9236,27.0404,26.9069,26.9903,33800.0
2010-09-09 13:00:00,32.33,32.37,32.24,32.29,53500.0,26.982,27.0154,26.9069,26.9486,53500.0
2010-09-09 14:00:00,32.26,32.32,32.2,32.27,58900.0,26.9236,26.9736,26.8735,26.9319,58900.0
2010-09-09 15:00:00,32.28,32.42,32.26,32.36,146100.0,26.9403,27.0571,26.9236,27.007,146100.0
2010-09-10 09:30:00,32.38,32.39,32.24,32.24,31300.0,27.0237,27.0321,26.9069,26.9069,31300.0
2010-09-10 10:00:00,32.26,32.39,32.24,32.39,48200.0,26.9236,27.0321,26.9069,27.0321,48200.0
2010-09-10 11:00:00,32.41,32.43,32.36,32.36,37000.0,27.0488,27.0655,27.007,27.007,37000.0
2010-09-10 12:00:00,32.37,32.4,32.29,32.35,31600.0,27.0154,27.0404,26.9486,26.9987,31600.0
2010-09-10 13:00:00,32.35,32.35,32.24,32.24,25500.0,26.9987,26.9987,26.9069,26.9069,25500.0
2010-09-10 14:00:00,32.25,32.4,32.24,32.39,35500.0,26.9152,27.0404,26.9069,27.0321,35500.0
2010-09-10 15:00:00,32.4,32.41,32.28,32.34,99900.0,27.0404,27.0488,26.9403,26.9903,99900.0
2010-09-13 09:30:00,32.58,32.74,32.58,32.64,55000.0,27.1906,27.3242,27.1906,27.2407,55000.0
2010-09-13 10:00:00,32.66,33.06,32.65,33.03,50900.0,27.2574,27.5912,27.2491,27.5662,50900.0
2010-09-13 11:00:00,33.03,33.07,32.91,32.98,41800.0,27.5662,27.5996,27.4661,27.5245,41800.0
2010-09-13 12:00:00,32.98,33.02,32.78,33.0,92600.0,27.5245,27.5579,27.3576,27.5412,92600.0
2010-09-13 13:00:00,32.98,33.07,32.94,32.99,42500.0,27.5245,27.5996,27.4911,27.5328,42500.0
2010-09-13 14:00:00,32.99,33.0,32.83,32.99,67500.0,27.5328,27.5412,27.3993,27.5328,67500.0
2010-09-13 15:00:00,32.99,33.19,32.97,33.1,153000.0,27.5328,27.6997,27.5161,27.6246,153000.0
2010-09-14 09:30:00,32.94,33.08,32.87,32.93,27200.0,27.4911,27.6079,27.4327,27.4827,27200.0
2010-09-14 10:00:00,32.93,32.93,32.75,32.83,89500.0,27.4827,27.4827,27.3325,27.3993,89500.0
2010-09-14 11:00:00,32.83,33.02,32.79,33.02,82900.0,27.3993,27.5579,27.3659,27.5579,82900.0
2010-09-14 12:00:00,33.01,33.11,32.99,33.0,39200.0,27.5495,27.633,27.5328,27.5412,39200.0
2010-09-14 13:00:00,32.99,33.09,32.9,33.07,63600.0,27.5328,27.6163,27.4577,27.5996,63600.0
2010-09-14 14:00:00,33.06,33.15,33.01,33.11,32400.0,27.5912,27.6664,27.5495,27.633,32400.0
2010-09-14 15:00:00,33.11,33.2,33.06,33.09,99800.0,27.633,27.7081,27.5912,27.6163,99800.0
2010-09-15 09:30:00,33.07,33.2,33.0,33.2,42100.0,27.5996,27.7081,27.5412,27.7081,42100.0
2010-09-15 10:00:00,33.19,33.41,33.19,33.37,108700.0,27.6997,27.8833,27.6997,27.85,108700.0
2010-09-15 11:00:00,33.36,33.49,33.33,33.49,51100.0,27.8416,27.9501,27.8166,27.9501,51100.0
2010-09-15 12:00:00,33.49,33.53,33.44,33.46,59700.0,27.9501,27.9835,27.9084,27.9251,59700.0
2010-09-15 13:00:00,33.46,33.6,33.46,33.58,57600.0,27.9251,28.0419,27.9251,28.0252,57600.0
2010-09-15 14:00:00,33.58,33.6,33.41,33.45,69400.0,28.0252,28.0419,27.8833,27.9167,69400.0
2010-09-15 15:00:00,33.45,33.59,33.43,33.43,223100.0,27.9167,28.0336,27.9,27.9,223100.0
2010-09-16 09:30:00,33.2,33.33,33.19,33.31,53000.0,27.7081,27.8166,27.6997,27.7999,53000.0
2010-09-16 10:00:00,33.29,33.43,33.18,33.36,162200.0,27.7832,27.9,27.6914,27.8416,162200.0
2010-09-16 11:00:00,33.37,33.37,33.28,33.3,38200.0,27.85,27.85,27.7748,27.7915,38200.0
2010-09-16 12:00:00,33.29,33.32,33.26,33.3,41000.0,27.7832,27.8082,27.7582,27.7915,41000.0
2010-09-16 13:00:00,33.3,33.3,33.17,33.2,30500.0,27.7915,27.7915,27.683,27.7081,30500.0
2010-09-16 14:00:00,33.22,33.3,33.22,33.25,66700.0,27.7248,27.7915,27.7248,27.7498,66700.0
2010-09-16 15:00:00,33.25,33.41,33.19,33.29,137300.0,27.7498,27.8833,27.6997,27.7832,137300.0
2010-09-17 09:30:00,33.16,33.27,33.0,33.05,154400.0,27.6747,27.7665,27.5412,27.5829,154400.0
2010-09-17 10:00:00,33.04,33.21,33.0,33.2,52200.0,27.5745,27.7164,27.5412,27.7081,52200.0
2010-09-17 11:00:00,33.19,33.29,33.1,33.13,75600.0,27.6997,27.7832,27.6246,27.6497,75600.0
2010-09-17 12:00:00,33.13,33.21,33.06,33.06,36900.0,27.6497,27.7164,27.5912,27.5912,36900.0
2010-09-17 13:00:00,33.07,33.09,32.96,32.96,50800.0,27.5996,27.6163,27.5078,27.5078,50800.0
2010-09-17 14:00:00,32.98,33.1,32.96,33.09,49000.0,27.5245,27.6246,27.5078,27.6163,49000.0
2010-09-17 15:00:00,33.09,33.18,33.06,33.08,162100.0,27.6163,27.6914,27.5912,27.6079,162100.0
2010-09-20 09:30:00,33.18,33.23,33.1,33.13,37800.0,27.6914,27.7331,27.6246,27.6497,37800.0
2010-09-20 10:00:00,33.14,33.27,33.04,33.18,159600.0,27.658,27.7665,27.5745,27.6914,159600.0
2010-09-20 11:00:00,33.18,33.26,33.12,33.12,163800.0,27.6914,27.7582,27.6413,27.6413,163800.0
2010-09-20 12:00:00,33.13,33.25,33.08,33.25,62700.0,27.6497,27.7498,27.6079,27.7498,62700.0
2010-09-20 13:00:00,33.23,33.25,33.15,33.18,51100.0,27.7331,27.7498,27.6664,27.6914,51100.0
2010-09-20 14:00:00,33.18,33.22,33.14,33.17,126900.0,27.6914,27.7248,27.658,27.683,126900.0
2010-09-20 15:00:00,33.2,33.23,33.12,33.18,373000.0,27.7081,27.7331,27.6413,27.6914,373000.0
2010-09-21 09:30:00,33.18,33.25,33.03,33.08,100400.0,27.6914,27.7498,27.5662,27.6079,100400.0
2010-09-21 10:00:00,33.08,33.15,32.42,32.49,412200.0,27.6079,27.6664,27.0571,27.1155,412200.0
2010-09-21 11:00:00,32.49,32.77,32.46,32.67,183600.0,27.1155,27.3492,27.0905,27.2658,183600.0
2010-09-21 12:00:00,32.67,32.69,32.46,32.49,147000.0,27.2658,27.2824,27.0905,27.1155,147000.0
2010-09-21 13:00:00,32.49,32.5,32.35,32.38,114900.0,27.1155,27.1239,26.9987,27.0237,114900.0
2010-09-21 14:00:00,32.39,32.61,32.18,32.47,379000.0,27.0321,27.2157,26.8568,27.0988,379000.0
2010-09-21 15:00:00,32.49,32.57,32.38,32.44,332400.0,27.1155,27.1823,27.0237,27.0738,332400.0
2010-09-22 09:30:00,32.44,33.0,32.43,32.91,118400.0,27.0738,27.5412,27.0655,27.4661,118400.0
2010-09-22 10:00:00,32.88,32.88,32.45,32.49,160900.0,27.441,27.441,27.0821,27.1155,160900.0
2010-09-22 11:00:00,32.49,32.51,32.3,32.36,81000.0,27.1155,27.1322,26.957,27.007,81000.0
2010-09-22 12:00:00,32.37,32.41,32.34,32.38,59600.0,27.0154,27.0488,26.9903,27.0237,59600.0
2010-09-22 13:00:00,32.36,32.54,32.31,32.54,81000.0,27.007,27.1573,26.9653,27.1573,81000.0
2010-09-22 14:00:00,32.54,32.66,32.5,32.66,87300.0,27.1573,27.2574,27.1239,27.2574,87300.0
2010-09-22 15:00:00,32.65,32.7,32.61,32.62,158500.0,27.2491,27.2908,27.2157,27.224,158500.0
2010-09-23 09:30:00,32.39,32.44,32.25,32.37,68500.0,27.0321,27.0738,26.9152,27.0154,68500.0
2010-09-23 10:00:00,32.37,32.62,32.36,32.58,94800.0,27.0154,27.224,27.007,27.1906,94800.0
2010-09-23 11:00:00,32.58,32.62,32.43,32.56,76800.0,27.1906,27.224,27.0655,27.1739,76800.0
2010-09-23 12:00:00,32.57,32.67,32.57,32.63,32300.0,27.1823,27.2658,27.1823,27.2324,32300.0
2010-09-23 13:00:00,32.61,32.64,32.54,32.6,20300.0,27.2157,27.2407,27.1573,27.2073,20300.0
2010-09-23 14:00:00,32.6,32.61,32.45,32.45,44900.0,27.2073,27.2157,27.0821,27.0821,44900.0
2010-09-23 15:00:00,32.45,32.49,32.29,32.36,184000.0,27.0821,27.1155,26.9486,27.007,184000.0
2010-09-24 09:30:00,32.71,32.86,32.59,32.66,89300.0,27.2991,27.4243,27.199,27.2574,89300.0
2010-09-24 10:00:00,32.67,32.74,32.52,32.53,159400.0,27.2658,27.3242,27.1406,27.1489,159400.0
2010-09-24 11:00:00,32.54,32.75,32.44,32.74,117000.0,27.1573,27.3325,27.0738,27.3242,117000.0
2010-09-24 12:00:00,32.74,32.76,32.67,32.69,71200.0,27.3242,27.3409,27.2658,27.2824,71200.0
2010-09-24 13:00:00,32.7,32.8,32.68,32.72,54000.0,27.2908,27.3742,27.2741,27.3075,54000.0
2010-09-24 14:00:00,32.73,32.77,32.6,32.74,84800.0,27.3158,27.3492,27.2073,27.3242,84800.0
2010-09-24 15:00:00,32.73,32.92,32.69,32.84,129600.0,27.3158,27.4744,27.2824,27.4076,129600.0
2010-09-27 09:30:00,32.73,32.73,32.27,32.52,64100.0,27.3158,27.3158,26.9319,27.1406,64100.0
2010-09-27 10:00:00,32.51,32.78,32.51,32.78,80000.0,27.1322,27.3576,27.1322,27.3576,80000.0
2010-09-27 11:00:00,32.78,32.83,32.73,32.81,61800.0,27.3576,27.3993,27.3158,27.3826,61800.0
2010-09-27 12:00:00,32.81,32.92,32.81,32.91,77700.0,27.3826,27.4744,27.3826,27.4661,77700.0
2010-09-27 13:00:00,32.9,33.06,32.89,33.0,137400.0,27.4577,27.5912,27.4494,27.5412,137400.0
2010-09-27 14:00:00,32.99,33.03,32.94,32.99,149600.0,27.5328,27.5662,27.4911,27.5328,149600.0
2010-09-27 15:00:00,32.98,33.01,32.79,32.87,123600.0,27.5245,27.5495,27.3659,27.4327,123600.0
2010-09-28 09:30:00,32.22,32.99,32.22,32.67,60200.0,26.8902,27.5328,26.8902,27.2658,60200.0
2010-09-28 10:00:00,32.65,32.86,32.52,32.75,80300.0,27.2491,27.4243,27.1406,27.3325,80300.0
2010-09-28 11:00:00,32.75,33.02,32.75,32.98,67300.0,27.3325,27.5579,27.3325,27.5245,67300.0
2010-09-28 12:00:00,32.99,33.01,32.93,32.99,45500.0,27.5328,27.5495,27.4827,27.5328,45500.0
2010-09-28 13:00:00,33.0,33.01,32.95,33.0,67400.0,27.5412,27.5495,27.4994,27.5412,67400.0
2010-09-28 14:00:00,33.01,33.01,32.88,32.93,79700.0,27.5495,27.5495,27.441,27.4827,79700.0
2010-09-28 15:00:00,32.93,33.02,32.86,32.94,266200.0,27.4827,27.5579,27.4243,27.4911,266200.0
2010-09-29 09:30:00,32.76,32.76,32.38,32.44,138900.0,27.3409,27.3409,27.0237,27.0738,138900.0
2010-09-29 10:00:00,32.45,32.49,32.25,32.27,152900.0,27.0821,27.1155,26.9152,26.9319,152900.0
2010-09-29 11:00:00,32.29,32.39,32.18,32.24,138400.0,26.9486,27.0321,26.8568,26.9069,138400.0
2010-09-29 12:00:00,32.25,32.27,32.22,32.22,110100.0,26.9152,26.9319,26.8902,26.8902,110100.0
2010-09-29 13:00:00,32.23,32.25,31.96,32.03,155600.0,26.8985,26.9152,26.6732,26.7316,155600.0
2010-09-29 14:00:00,32.03,32.48,32.03,32.38,220000.0,26.7316,27.1072,26.7316,27.0237,220000.0
2010-09-29 15:00:00,32.37,32.38,32.19,32.22,241500.0,27.0154,27.0237,26.8652,26.8902,241500.0
2010-09-30 09:30:00,32.73,33.09,32.7,33.0,165700.0,27.3158,27.6163,27.2908,27.5412,165700.0
2010-09-30 10:00:00,33.0,33.02,32.84,32.84,179800.0,27.5412,27.5579,27.4076,27.4076,179800.0
2010-09-30 11:00:00,32.83,32.91,32.66,32.81,102600.0,27.3993,27.4661,27.2574,27.3826,102600.0
2010-09-30 12:00:00,32.82,32.93,32.69,32.93,76700.0,27.3909,27.4827,27.2824,27.4827,76700.0
2010-09-30 13:00:00,32.93,33.04,32.9,33.01,117700.0,27.4827,27.5745,27.4577,27.5495,117700.0
2010-09-30 14:00:00,33.0,33.01,32.91,32.96,129600.0,27.5412,27.5495,27.4661,27.5078,129600.0
2010-09-30 15:00:00,32.97,33.0,32.8,32.81,324300.0,27.5161,27.5412,27.3742,27.3826,324300.0
2010-10-01 09:30:00,33.0,33.01,32.81,32.94,68700.0,27.5412,27.5495,27.3826,27.4911,68700.0
2010-10-01 10:00:00,32.92,33.0,32.68,32.77,136600.0,27.4744,27.5412,27.2741,27.3492,136600.0
2010-10-01 11:00:00,32.76,32.76,32.54,32.75,72300.0,27.3409,27.3409,27.1573,27.3325,72300.0
2010-10-01 12:00:00,32.74,32.75,32.51,32.53,39500.0,27.3242,27.3325,27.1322,27.1489,39500.0
2010-10-01 13:00:00,32.54,32.7,32.53,32.69,54500.0,27.1573,27.2908,27.1489,27.2824,54500.0
2010-10-01 14:00:00,32.69,32.87,32.69,32.82,82700.0,27.2824,27.4327,27.2824,27.3909,82700.0
2010-10-01 15:00:00,32.82,32.86,32.75,32.82,141700.0,27.3909,27.4243,27.3325,27.3909,141700.0
2010-10-04 09:30:00,32.83,32.87,32.66,32.75,41000.0,27.3993,27.4327,27.2574,27.3325,41000.0
2010-10-04 10:00:00,32.76,32.83,32.57,32.61,78900.0,27.3409,27.3993,27.1823,27.2157,78900.0
2010-10-04 11:00:00,32.6,32.61,32.35,32.35,26300.0,27.2073,27.2157,26.9987,26.9987,26300.0
2010-10-04 12:00:00,32.35,32.36,32.28,32.32,23500.0,26.9987,27.007,26.9403,26.9736,23500.0
2010-10-04 13:00:00,32.34,32.42,32.33,32.42,16000.0,26.9903,27.0571,26.982,27.0571,16000.0
2010-10-04 14:00:00,32.42,32.44,32.32,32.38,54400.0,27.0571,27.0738,26.9736,27.0237,54400.0
2010-10-04 15:00:00,32.38,32.43,32.35,32.41,172700.0,27.0237,27.0655,26.9987,27.0488,172700.0
2010-10-05 09:30:00,32.65,32.88,32.65,32.75,63900.0,27.2491,27.441,27.2491,27.3325,63900.0
2010-10-05 10:00:00,32.76,32.79,32.66,32.69,111500.0,27.3409,27.3659,27.2574,27.2824,111500.0
2010-10-05 11:00:00,32.69,32.76,32.67,32.69,137500.0,27.2824,27.3409,27.2658,27.2824,137500.0
2010-10-05 12:00:00,32.69,32.95,32.68,32.95,63600.0,27.2824,27.4994,27.2741,27.4994,63600.0
2010-10-05 13:00:00,32.95,33.16,32.94,33.13,59900.0,27.4994,27.6747,27.4911,27.6497,59900.0
2010-10-05 14:00:00,33.13,33.18,33.11,33.13,69400.0,27.6497,27.6914,27.633,27.6497,69400.0
2010-10-05 15:00:00,33.14,33.21,32.98,33.15,140800.0,27.658,27.7164,27.5245,27.6664,140800.0
2010-10-06 09:30:00,33.24,33.46,33.17,33.36,67300.0,27.7415,27.9251,27.683,27.8416,67300.0
2010-10-06 10:00:00,33.34,33.4,33.27,33.31,76400.0,27.8249,27.875,27.7665,27.7999,76400.0
2010-10-06 11:00:00,33.32,33.43,33.29,33.37,59500.0,27.8082,27.9,27.7832,27.85,59500.0
2010-10-06 12:00:00,33.37,33.38,33.27,33.27,43300.0,27.85,27.8583,27.7665,27.7665,43300.0
2010-10-06 13:00:00,33.27,33.28,33.17,33.27,73900.0,27.7665,27.7748,27.683,27.7665,73900.0
2010-10-06 14:00:00,33.26,33.28,33.18,33.23,62400.0,27.7582,27.7748,27.6914,27.7331,62400.0
2010-10-06 15:00:00,33.24,33.24,33.16,33.23,202100.0,27.7415,27.7415,27.6747,27.7331,202100.0
2010-10-07 09:30:00,33.33,33.33,32.75,32.84,37900.0,27.8166,27.8166,27.3325,27.4076,37900.0
2010-10-07 10:00:00,32.83,32.94,32.79,32.93,34200.0,27.3993,27.4911,27.3659,27.4827,34200.0
2010-10-07 11:00:00,32.93,32.96,32.86,32.87,26000.0,27.4827,27.5078,27.4243,27.4327,26000.0
2010-10-07 12:00:00,32.87,32.87,32.59,32.61,43200.0,27.4327,27.4327,27.199,27.2157,43200.0
2010-10-07 13:00:00,32.62,32.76,32.6,32.75,30600.0,27.224,27.3409,27.2073,27.3325,30600.0
2010-10-07 14:00:00,32.75,32.77,32.71,32.74,37500.0,27.3325,27.3492,27.2991,27.3242,37500.0
2010-10-07 15:00:00,32.73,32.79,32.69,32.73,115900.0,27.3158,27.3659,27.2824,27.3158,115900.0
2010-10-08 09:30:00,32.65,33.03,32.55,32.89,58300.0,27.2491,27.5662,27.1656,27.4494,58300.0
2010-10-08 10:00:00,32.88,32.88,32.71,32.75,53200.0,27.441,27.441,27.2991,27.3325,53200.0
2010-10-08 11:00:00,32.75,32.89,32.7,32.78,78500.0,27.3325,27.4494,27.2908,27.3576,78500.0
2010-10-08 12:00:00,32.77,32.8,32.71,32.78,69400.0,27.3492,27.3742,27.2991,27.3576,69400.0
2010-10-08 13:00:00,32.78,32.79,32.56,32.57,84100.0,27.3576,27.3659,27.1739,27.1823,84100.0
2010-10-08 14:00:00,32.56,32.58,32.43,32.51,145800.0,27.1739,27.1906,27.0655,27.1322,145800.0
2010-10-08 15:00:00,32.51,32.74,32.5,32.64,196400.0,27.1322,27.3242,27.1239,27.2407,196400.0
2010-10-11 09:30:00,32.66,32.67,32.36,32.43,70100.0,27.2574,27.2658,27.007,27.0655,70100.0
2010-10-11 10:00:00,32.43,32.5,32.36,32.38,116600.0,27.0655,27.1239,27.007,27.0237,116600.0
2010-10-11 11:00:00,32.38,32.46,32.36,32.42,83900.0,27.0237,27.0905,27.007,27.0571,83900.0
2010-10-11 12:00:00,32.42,32.42,32.36,32.38,42800.0,27.0571,27.0571,27.007,27.0237,42800.0
2010-10-11 13:00:00,32.38,32.43,32.38,32.43,46000.0,27.0237,27.0655,27.0237,27.0655,46000.0
2010-10-11 14:00:00,32.43,32.54,32.42,32.54,54300.0,27.0655,27.1573,27.0571,27.1573,54300.0
2010-10-11 15:00:00,32.53,32.56,32.36,32.36,218300.0,27.1489,27.1739,27.007,27.007,218300.0
2010-10-12 09:30:00,32.32,32.32,31.88,32.0,31300.0,26.9736,26.9736,26.6064,26.7066,31300.0
2010-10-12 10:00:00,32.0,32.33,31.94,32.22,70100.0,26.7066,26.982,26.6565,26.8902,70100.0
2010-10-12 11:00:00,32.22,32.27,32.19,32.2,15600.0,26.8902,26.9319,26.8652,26.8735,15600.0
2010-10-12 12:00:00,32.21,32.22,32.1,32.11,31700.0,26.8818,26.8902,26.79,26.7984,31700.0
2010-10-12 13:00:00,32.12,32.16,32.09,32.1,34300.0,26.8067,26.8401,26.7817,26.79,34300.0
2010-10-12 14:00:00,32.11,32.29,32.04,32.29,60500.0,26.7984,26.9486,26.74,26.9486,60500.0
2010-10-12 15:00:00,32.28,32.43,32.22,32.27,89800.0,26.9403,27.0655,26.8902,26.9319,89800.0
2010-10-13 09:30:00,32.37,32.37,31.95,32.08,85900.0,27.0154,27.0154,26.6649,26.7733,85900.0
2010-10-13 10:00:00,32.1,32.12,31.78,31.82,215900.0,26.79,26.8067,26.523,26.5564,215900.0
2010-10-13 11:00:00,31.83,31.88,31.78,31.84,186900.0,26.5647,26.6064,26.523,26.5731,186900.0
2010-10-13 12:00:00,31.84,31.85,31.74,31.74,128900.0,26.5731,26.5814,26.4896,26.4896,128900.0
2010-10-13 13:00:00,31.74,31.84,31.67,31.68,129100.0,26.4896,26.5731,26.4312,26.4395,129100.0
2010-10-13 14:00:00,31.69,31.79,31.68,31.75,202000.0,26.4479,26.5313,26.4395,26.4979,202000.0
2010-10-13 15:00:00,31.75,31.85,31.7,31.72,1129100.0,26.4979,26.5814,26.4562,26.4729,1129100.0
2010-10-14 09:30:00,31.81,31.89,31.67,31.75,46600.0,26.548,26.6148,26.4312,26.4979,46600.0
2010-10-14 10:00:00,31.75,31.83,31.74,31.76,88500.0,26.4979,26.5647,26.4896,26.5063,88500.0
2010-10-14 11:00:00,31.76,31.81,31.7,31.77,99300.0,26.5063,26.548,26.4562,26.5146,99300.0
2010-10-14 12:00:00,31.77,31.83,31.72,31.77,75800.0,26.5146,26.5647,26.4729,26.5146,75800.0
2010-10-14 13:00:00,31.77,31.8,31.68,31.74,57400.0,26.5146,26.5397,26.4395,26.4896,57400.0
2010-10-14 14:00:00,31.74,31.75,31.62,31.62,136600.0,26.4896,26.4979,26.3894,26.3894,136600.0
2010-10-14 15:00:00,31.62,31.68,31.6,31.67,401600.0,26.3894,26.4395,26.3728,26.4312,401600.0
2010-10-15 09:30:00,32.05,32.3,31.74,31.8,187600.0,26.7483,26.957,26.4896,26.5397,187600.0
2010-10-15 10:00:00,31.75,31.82,31.35,31.44,305500.0,26.4979,26.5564,26.1641,26.2392,305500.0
2010-10-15 11:00:00,31.42,31.64,31.42,31.54,160500.0,26.2225,26.4061,26.2225,26.3227,160500.0
2010-10-15 12:00:00,31.54,31.57,31.46,31.51,147900.0,26.3227,26.3477,26.2559,26.2976,147900.0
2010-10-15 13:00:00,31.51,31.58,31.49,31.53,106700.0,26.2976,26.3561,26.2809,26.3143,106700.0
2010-10-15 14:00:00,31.52,31.58,31.49,31.54,216600.0,26.306,26.3561,26.2809,26.3227,216600.0
2010-10-15 15:00:00,31.54,31.65,31.49,31.57,356500.0,26.3227,26.4145,26.2809,26.3477,356500.0
2010-10-18 09:30:00,31.53,31.57,31.33,31.5,174400.0,26.3143,26.3477,26.1474,26.2893,174400.0
2010-10-18 10:00:00,31.51,31.75,31.5,31.59,184700.0,26.2976,26.4979,26.2893,26.3644,184700.0
2010-10-18 11:00:00,31.59,31.6,31.46,31.5,167800.0,26.3644,26.3728,26.2559,26.2893,167800.0
2010-10-18 12:00:00,31.51,31.58,31.48,31.5,127600.0,26.2976,26.3561,26.2726,26.2893,127600.0
2010-10-18 13:00:00,31.49,31.58,31.46,31.57,84100.0,26.2809,26.3561,26.2559,26.3477,84100.0
2010-10-18 14:00:00,31.58,31.62,31.49,31.5,269400.0,26.3561,26.3894,26.2809,26.2893,269400.0
2010-10-18 15:00:00,31.5,31.52,31.37,31.45,818400.0,26.2893,26.306,26.1808,26.2476,818400.0
2010-10-19 09:30:00,30.98,31.0,30.8,30.9,180300.0,25.8553,25.872,25.7051,25.7885,180300.0
2010-10-19 10:00:00,30.89,31.26,30.78,30.86,899700.0,25.7802,26.089,25.6884,25.7552,899700.0
2010-10-19 11:00:00,30.85,30.98,30.85,30.88,201800.0,25.7468,25.8553,25.7468,25.7719,201800.0
2010-10-19 12:00:00,30.88,30.92,30.74,30.85,340500.0,25.7719,25.8052,25.655,25.7468,340500.0
2010-10-19 13:00:00,30.85,30.86,30.57,30.58,146300.0,25.7468,25.7552,25.5131,25.5215,146300.0
2010-10-19 14:00:00,30.58,30.6,30.42,30.47,275600.0,25.5215,25.5382,25.3879,25.4297,275600.0
2010-10-19 15:00:00,30.46,30.51,30.44,30.47,612500.0,25.4213,25.4631,25.4046,25.4297,612500.0
2010-10-20 09:30:00,30.66,30.87,30.66,30.72,132400.0,25.5882,25.7635,25.5882,25.6383,132400.0
2010-10-20 10:00:00,30.73,30.8,30.61,30.7,500400.0,25.6467,25.7051,25.5465,25.6216,500400.0
2010-10-20 11:00:00,30.7,30.76,30.6,30.7,608800.0,25.6216,25.6717,25.5382,25.6216,608800.0
2010-10-20 12:00:00,30.7,30.9,30.7,30.88,159500.0,25.6216,25.7885,25.6216,25.7719,159500.0
2010-10-20 13:00:00,30.88,30.92,30.82,30.9,138200.0,25.7719,25.8052,25.7218,25.7885,138200.0
2010-10-20 14:00:00,30.91,30.91,30.83,30.89,267600.0,25.7969,25.7969,25.7301,25.7802,267600.0
2010-10-20 15:00:00,30.9,30.98,30.86,30.92,403900.0,25.7885,25.8553,25.7552,25.8052,403900.0
2010-10-21 09:30:00,31.09,31.47,31.09,31.32,71400.0,25.9471,26.2643,25.9471,26.1391,71400.0
2010-10-21 10:00:00,31.33,31.75,31.3,31.57,165900.0,26.1474,26.4979,26.1224,26.3477,165900.0
2010-10-21 11:00:00,31.56,31.63,31.4,31.54,106800.0,26.3394,26.3978,26.2058,26.3227,106800.0
2010-10-21 12:00:00,31.54,31.54,31.34,31.37,92600.0,26.3227,26.3227,26.1558,26.1808,92600.0
2010-10-21 13:00:00,31.37,31.44,31.15,31.18,74600.0,26.1808,26.2392,25.9972,26.0222,74600.0
2010-10-21 14:00:00,31.18,31.39,31.15,31.35,152900.0,26.0222,26.1975,25.9972,26.1641,152900.0
2010-10-21 15:00:00,31.35,31.45,31.31,31.37,365200.0,26.1641,26.2476,26.1307,26.1808,365200.0
2010-10-22 09:30:00,31.35,31.5,31.32,31.4,44600.0,26.1641,26.2893,26.1391,26.2058,44600.0
2010-10-22 10:00:00,31.4,31.57,31.38,31.53,83500.0,26.2058,26.3477,26.1891,26.3143,83500.0
2010-10-22 11:00:00,31.53,31.58,31.5,31.53,72400.0,26.3143,26.3561,26.2893,26.3143,72400.0
2010-10-22 12:00:00,31.53,31.67,31.53,31.66,54600.0,26.3143,26.4312,26.3143,26.4228,54600.0
2010-10-22 13:00:00,31.65,31.68,31.63,31.67,40300.0,26.4145,26.4395,26.3978,26.4312,40300.0
2010-10-22 14:00:00,31.67,31.78,31.66,31.67,74900.0,26.4312,26.523,26.4228,26.4312,74900.0
2010-10-22 15:00:00,31.66,31.67,31.55,31.6,166000.0,26.4228,26.4312,26.331,26.3728,166000.0
2010-10-25 09:30:00,31.67,32.01,31.67,32.01,43500.0,26.4312,26.7149,26.4312,26.7149,43500.0
2010-10-25 10:00:00,32.02,32.11,31.73,31.83,162900.0,26.7233,26.7984,26.4812,26.5647,162900.0
2010-10-25 11:00:00,31.83,31.84,31.69,31.7,216800.0,26.5647,26.5731,26.4479,26.4562,216800.0
2010-10-25 12:00:00,31.69,31.69,31.54,31.65,114900.0,26.4479,26.4479,26.3227,26.4145,114900.0
2010-10-25 13:00:00,31.65,31.66,31.6,31.63,125800.0,26.4145,26.4228,26.3728,26.3978,125800.0
2010-10-25 14:00:00,31.63,31.65,31.61,31.64,100900.0,26.3978,26.4145,26.3811,26.4061,100900.0
2010-10-25 15:00:00,31.64,31.66,31.42,31.43,504500.0,26.4061,26.4228,26.2225,26.2309,504500.0
2010-10-26 09:30:00,31.3,31.39,31.1,31.34,59600.0,26.1224,26.1975,25.9555,26.1558,59600.0
2010-10-26 10:00:00,31.34,31.79,31.33,31.79,160900.0,26.1558,26.5313,26.1474,26.5313,160900.0
2010-10-26 11:00:00,31.78,31.94,31.75,31.9,129600.0,26.523,26.6565,26.4979,26.6231,129600.0
2010-10-26 12:00:00,31.9,31.92,31.88,31.92,78100.0,26.6231,26.6398,26.6064,26.6398,78100.0
2010-10-26 13:00:00,31.92,31.94,31.76,31.76,88600.0,26.6398,26.6565,26.5063,26.5063,88600.0
2010-10-26 14:00:00,31.76,31.76,31.6,31.63,102400.0,26.5063,26.5063,26.3728,26.3978,102400.0
2010-10-26 15:00:00,31.63,31.67,31.49,31.51,208600.0,26.3978,26.4312,26.2809,26.2976,208600.0
2010-10-27 09:30:00,31.76,32.1,31.67,31.85,147200.0,26.5063,26.79,26.4312,26.5814,147200.0
2010-10-27 10:00:00,31.86,31.88,31.77,31.77,233700.0,26.5897,26.6064,26.5146,26.5146,233700.0
2010-10-27 11:00:00,31.78,31.79,31.68,31.75,387400.0,26.523,26.5313,26.4395,26.4979,387400.0
2010-10-27 12:00:00,31.74,31.92,31.74,31.92,229600.0,26.4896,26.6398,26.4896,26.6398,229600.0
2010-10-27 13:00:00,31.91,31.93,31.82,31.91,92400.0,26.6315,26.6482,26.5564,26.6315,92400.0
2010-10-27 14:00:00,31.92,32.07,31.89,32.05,136300.0,26.6398,26.765,26.6148,26.7483,136300.0
2010-10-27 15:00:00,32.05,32.14,31.99,32.1,237400.0,26.7483,26.8234,26.6982,26.79,237400.0
2010-10-28 09:30:00,32.42,32.52,32.42,32.45,141000.0,27.0571,27.1406,27.0571,27.0821,141000.0
2010-10-28 10:00:00,32.45,32.48,32.11,32.28,264500.0,27.0821,27.1072,26.7984,26.9403,264500.0
2010-10-28 11:00:00,32.28,32.49,32.27,32.44,400200.0,26.9403,27.1155,26.9319,27.0738,400200.0
2010-10-28 12:00:00,32.44,32.45,32.24,32.32,292600.0,27.0738,27.0821,26.9069,26.9736,292600.0
2010-10-28 13:00:00,32.32,32.33,32.18,32.19,261200.0,26.9736,26.982,26.8568,26.8652,261200.0
2010-10-28 14:00:00,32.18,32.21,32.12,32.18,182500.0,26.8568,26.8818,26.8067,26.8568,182500.0
2010-10-28 15:00:00,32.19,32.21,32.01,32.04,395500.0,26.8652,26.8818,26.7149,26.74,395500.0
2010-10-29 09:30:00,33.27,33.5,32.24,32.36,494300.0,27.7665,27.9585,26.9069,27.007,494300.0
2010-10-29 10:00:00,32.37,32.38,31.77,31.97,524800.0,27.0154,27.0237,26.5146,26.6815,524800.0
2010-10-29 11:00:00,31.95,32.15,31.92,31.98,171200.0,26.6649,26.8318,26.6398,26.6899,171200.0
2010-10-29 12:00:00,31.97,31.98,31.78,31.85,136300.0,26.6815,26.6899,26.523,26.5814,136300.0
2010-10-29 13:00:00,31.84,31.87,31.63,31.78,259900.0,26.5731,26.5981,26.3978,26.523,259900.0
2010-10-29 14:00:00,31.78,31.98,31.72,31.83,445200.0,26.523,26.6899,26.4729,26.5647,445200.0
2010-10-29 15:00:00,31.83,31.98,31.78,31.85,871100.0,26.5647,26.6899,26.523,26.5814,871100.0
2010-11-01 09:30:00,32.02,32.25,31.75,31.98,150500.0,26.7233,26.9152,26.4979,26.6899,150500.0
2010-11-01 10:00:00,31.98,32.04,31.49,31.5,350100.0,26.6899,26.74,26.2809,26.2893,350100.0
2010-11-01 11:00:00,31.5,31.51,31.24,31.29,236200.0,26.2893,26.2976,26.0723,26.114,236200.0
2010-11-01 12:00:00,31.3,31.45,31.3,31.32,205100.0,26.1224,26.2476,26.1224,26.1391,205100.0
2010-11-01 13:00:00,31.31,31.41,31.27,31.36,135400.0,26.1307,26.2142,26.0973,26.1725,135400.0
2010-11-01 14:00:00,31.35,31.36,31.21,31.22,172000.0,26.1641,26.1725,26.0473,26.0556,172000.0
2010-11-01 15:00:00,31.23,31.4,31.15,31.38,552200.0,26.064,26.2058,25.9972,26.1891,552200.0
2010-11-02 09:30:00,31.51,31.62,31.36,31.55,80200.0,26.2976,26.3894,26.1725,26.331,80200.0
2010-11-02 10:00:00,31.55,31.56,31.26,31.39,118400.0,26.331,26.3394,26.089,26.1975,118400.0
2010-11-02 11:00:00,31.4,31.57,31.39,31.55,57700.0,26.2058,26.3477,26.1975,26.331,57700.0
2010-11-02 12:00:00,31.55,31.7,31.54,31.7,62600.0,26.331,26.4562,26.3227,26.4562,62600.0
2010-11-02 13:00:00,31.69,31.71,31.62,31.67,50000.0,26.4479,26.4646,26.3894,26.4312,50000.0
2010-11-02 14:00:00,31.67,31.68,31.53,31.55,67200.0,26.4312,26.4395,26.3143,26.331,67200.0
2010-11-02 15:00:00,31.54,31.59,31.45,31.56,219300.0,26.3227,26.3644,26.2476,26.3394,219300.0
2010-11-03 09:30:00,31.6,31.81,31.47,31.81,109800.0,26.3728,26.548,26.2643,26.548,109800.0
2010-11-03 10:00:00,31.81,31.95,31.63,31.9,124000.0,26.548,26.6649,26.3978,26.6231,124000.0
2010-11-03 11:00:00,31.9,31.92,31.84,31.9,110600.0,26.6231,26.6398,26.5731,26.6231,110600.0
2010-11-03 12:00:00,31.9,31.93,31.85,31.91,87800.0,26.6231,26.6482,26.5814,26.6315,87800.0
2010-11-03 13:00:00,31.91,31.97,31.91,31.94,48000.0,26.6315,26.6815,26.6315,26.6565,48000.0
2010-11-03 14:00:00,31.94,32.04,31.71,31.97,162200.0,26.6565,26.74,26.4646,26.6815,162200.0
2010-11-03 15:00:00,31.97,32.0,31.89,31.97,256600.0,26.6815,26.7066,26.6148,26.6815,256600.0
2010-11-04 09:30:00,32.55,32.74,32.46,32.53,104100.0,27.1656,27.3242,27.0905,27.1489,104100.0
2010-11-04 10:00:00,32.53,32.63,32.44,32.63,161500.0,27.1489,27.2324,27.0738,27.2324,161500.0
2010-11-04 11:00:00,32.62,32.7,32.57,32.64,77400.0,27.224,27.2908,27.1823,27.2407,77400.0
2010-11-04 12:00:00,32.64,32.72,32.63,32.66,83700.0,27.2407,27.3075,27.2324,27.2574,83700.0
2010-11-04 13:00:00,32.67,32.68,32.54,32.55,56700.0,27.2658,27.2741,27.1573,27.1656,56700.0
2010-11-04 14:00:00,32.54,32.67,32.53,32.56,187800.0,27.1573,27.2658,27.1489,27.1739,187800.0
2010-11-04 15:00:00,32.56,32.74,32.56,32.72,246700.0,27.1739,27.3242,27.1739,27.3075,246700.0
2010-11-05 09:30:00,32.73,33.09,32.72,33.07,100800.0,27.3158,27.6163,27.3075,27.5996,100800.0
2010-11-05 10:00:00,33.08,33.19,32.96,33.16,126900.0,27.6079,27.6997,27.5078,27.6747,126900.0
2010-11-05 11:00:00,33.17,33.19,33.0,33.14,99200.0,27.683,27.6997,27.5412,27.658,99200.0
2010-11-05 12:00:00,33.14,33.24,33.11,33.22,97700.0,27.658,27.7415,27.633,27.7248,97700.0
2010-11-05 13:00:00,33.22,33.33,33.22,33.32,104000.0,27.7248,27.8166,27.7248,27.8082,104000.0
2010-11-05 14:00:00,33.32,33.34,33.22,33.27,202100.0,27.8082,27.8249,27.7248,27.7665,202100.0
2010-11-05 15:00:00,33.27,33.4,33.24,33.39,246100.0,27.7665,27.875,27.7415,27.8667,246100.0
2010-11-08 09:30:00,33.11,33.14,32.74,32.9,112600.0,27.633,27.658,27.3242,27.4577,112600.0
2010-11-08 10:00:00,32.92,33.0,32.87,32.87,78600.0,27.4744,27.5412,27.4327,27.4327,78600.0
2010-11-08 11:00:00,32.87,32.9,32.84,32.87,46200.0,27.4327,27.4577,27.4076,27.4327,46200.0
2010-11-08 12:00:00,32.87,32.99,32.84,32.97,55000.0,27.4327,27.5328,27.4076,27.5161,55000.0
2010-11-08 13:00:00,32.96,33.05,32.95,33.05,153900.0,27.5078,27.5829,27.4994,27.5829,153900.0
2010-11-08 14:00:00,33.05,33.07,32.99,33.04,64000.0,27.5829,27.5996,27.5328,27.5745,64000.0
2010-11-08 15:00:00,33.03,33.13,33.03,33.1,159700.0,27.5662,27.6497,27.5662,27.6246,159700.0
2010-11-09 09:30:00,33.11,33.4,33.06,33.36,135900.0,27.633,27.875,27.5912,27.8416,135900.0
2010-11-09 10:00:00,33.35,33.49,33.34,33.37,62600.0,27.8333,27.9501,27.8249,27.85,62600.0
2010-11-09 11:00:00,33.35,33.43,33.31,33.4,97600.0,27.8333,27.9,27.7999,27.875,97600.0
2010-11-09 12:00:00,33.4,33.44,33.33,33.37,90900.0,27.875,27.9084,27.8166,27.85,90900.0
2010-11-09 13:00:00,33.37,33.41,33.19,33.24,78200.0,27.85,27.8833,27.6997,27.7415,78200.0
2010-11-09 14:00:00,33.24,33.3,33.1,33.15,235600.0,27.7415,27.7915,27.6246,27.6664,235600.0
2010-11-09 15:00:00,33.15,33.17,32.88,33.01,383500.0,27.6664,27.683,27.441,27.5495,383500.0
2010-11-10 09:30:00,33.1,33.32,33.06,33.13,113800.0,27.6246,27.8082,27.5912,27.6497,113800.0
2010-11-10 10:00:00,33.13,33.19,33.03,33.13,139500.0,27.6497,27.6997,27.5662,27.6497,139500.0
2010-11-10 11:00:00,33.13,33.26,33.1,33.25,86700.0,27.6497,27.7582,27.6246,27.7498,86700.0
2010-11-10 12:00:00,33.26,33.29,33.21,33.24,49100.0,27.7582,27.7832,27.7164,27.7415,49100.0
2010-11-10 13:00:00,33.24,33.4,33.21,33.39,68300.0,27.7415,27.875,27.7164,27.8667,68300.0
2010-11-10 14:00:00,33.39,33.5,33.36,33.42,124200.0,27.8667,27.9585,27.8416,27.8917,124200.0
2010-11-10 15:00:00,33.42,33.47,33.32,33.45,155500.0,27.8917,27.9334,27.8082,27.9167,155500.0
2010-11-11 09:30:00,33.26,33.5,33.26,33.49,121700.0,27.7582,27.9585,27.7582,27.9501,121700.0
2010-11-11 10:00:00,33.49,33.6,33.41,33.58,145300.0,27.9501,28.0419,27.8833,28.0252,145300.0
2010-11-11 11:00:00,33.58,33.73,33.53,33.71,95600.0,28.0252,28.1504,27.9835,28.1337,95600.0
2010-11-11 12:00:00,33.71,33.78,33.69,33.78,61900.0,28.1337,28.1921,28.117,28.1921,61900.0
2010-11-11 13:00:00,33.77,33.85,33.67,33.69,118000.0,28.1838,28.2506,28.1003,28.117,118000.0
2010-11-11 14:00:00,33.67,33.73,33.55,33.7,145300.0,28.1003,28.1504,28.0002,28.1254,145300.0
2010-11-11 15:00:00,33.69,33.77,33.62,33.69,228300.0,28.117,28.1838,28.0586,28.117,228300.0
2010-11-12 09:30:00,33.45,33.78,33.38,33.78,101400.0,27.9167,28.1921,27.8583,28.1921,101400.0
2010-11-12 10:00:00,33.78,33.82,33.51,33.51,104100.0,28.1921,28.2255,27.9668,27.9668,104100.0
2010-11-12 11:00:00,33.51,33.57,33.42,33.46,57300.0,27.9668,28.0169,27.8917,27.9251,57300.0
2010-11-12 12:00:00,33.46,33.49,33.33,33.4,62700.0,27.9251,27.9501,27.8166,27.875,62700.0
2010-11-12 13:00:00,33.4,33.4,33.19,33.24,96200.0,27.875,27.875,27.6997,27.7415,96200.0
2010-11-12 14:00:00,33.23,33.34,33.18,33.27,158000.0,27.7331,27.8249,27.6914,27.7665,158000.0
2010-11-12 15:00:00,33.27,33.39,33.26,33.34,157000.0,27.7665,27.8667,27.7582,27.8249,157000.0
2010-11-15 09:30:00,33.48,33.73,33.42,33.7,147300.0,27.9418,28.1504,27.8917,28.1254,147300.0
2010-11-15 10:00:00,33.68,33.68,33.43,33.49,72400.0,28.1087,28.1087,27.9,27.9501,72400.0
2010-11-15 11:00:00,33.48,33.61,33.44,33.59,46600.0,27.9418,28.0503,27.9084,28.0336,46600.0
2010-11-15 12:00:00,33.59,33.6,33.45,33.52,59900.0,28.0336,28.0419,27.9167,27.9751,59900.0
2010-11-15 13:00:00,33.51,33.6,33.5,33.53,39500.0,27.9668,28.0419,27.9585,27.9835,39500.0
2010-11-15 14:00:00,33.53,33.6,33.48,33.58,76600.0,27.9835,28.0419,27.9418,28.0252,76600.0
2010-11-15 15:00:00,33.57,33.59,33.43,33.48,204100.0,28.0169,28.0336,27.9,27.9418,204100.0
2010-11-16 09:30:00,33.15,33.18,32.73,32.79,85100.0,27.6664,27.6914,27.3158,27.3659,85100.0
2010-11-16 10:00:00,32.79,32.86,32.5,32.6,110800.0,27.3659,27.4243,27.1239,27.2073,110800.0
2010-11-16 11:00:00,32.62,32.64,32.36,32.51,91800.0,27.224,27.2407,27.007,27.1322,91800.0
2010-11-16 12:00:00,32.53,32.58,32.47,32.55,40000.0,27.1489,27.1906,27.0988,27.1656,40000.0
2010-11-16 13:00:00,32.55,32.6,32.45,32.57,52800.0,27.1656,27.2073,27.0821,27.1823,52800.0
2010-11-16 14:00:00,32.58,32.68,32.55,32.66,121600.0,27.1906,27.2741,27.1656,27.2574,121600.0
2010-11-16 15:00:00,32.68,32.79,32.54,32.77,200100.0,27.2741,27.3659,27.1573,27.3492,200100.0
2010-11-17 09:30:00,32.77,33.0,32.76,32.81,33800.0,27.3492,27.5412,27.3409,27.3826,33800.0
2010-11-17 10:00:00,32.83,32.86,32.59,32.61,57500.0,27.3993,27.4243,27.199,27.2157,57500.0
2010-11-17 11:00:00,32.61,32.71,32.53,32.71,18200.0,27.2157,27.2991,27.1489,27.2991,18200.0
2010-11-17 12:00:00,32.69,32.7,32.6,32.62,23200.0,27.2824,27.2908,27.2073,27.224,23200.0
2010-11-17 13:00:00,32.62,32.66,32.59,32.65,35900.0,27.224,27.2574,27.199,27.2491,35900.0
2010-11-17 14:00:00,32.64,32.73,32.58,32.72,57300.0,27.2407,27.3158,27.1906,27.3075,57300.0
2010-11-17 15:00:00,32.72,32.79,32.63,32.74,187800.0,27.3075,27.3659,27.2324,27.3242,187800.0
2010-11-18 09:30:00,32.96,33.02,32.6,32.62,65100.0,27.5078,27.5579,27.2073,27.224,65100.0
2010-11-18 10:00:00,32.62,32.89,32.62,32.82,72900.0,27.224,27.4494,27.224,27.3909,72900.0
2010-11-18 11:00:00,32.82,32.9,32.68,32.73,58000.0,27.3909,27.4577,27.2741,27.3158,58000.0
2010-11-18 12:00:00,32.74,32.88,32.69,32.83,65200.0,27.3242,27.441,27.2824,27.3993,65200.0
2010-11-18 13:00:00,32.83,32.87,32.82,32.87,38700.0,27.3993,27.4327,27.3909,27.4327,38700.0
2010-11-18 14:00:00,32.87,32.91,32.87,32.9,68400.0,27.4327,27.4661,27.4327,27.4577,68400.0
2010-11-18 15:00:00,32.9,32.93,32.72,32.8,160400.0,27.4577,27.4827,27.3075,27.3742,160400.0
2010-11-19 09:30:00,32.79,32.81,32.6,32.64,30300.0,27.3659,27.3826,27.2073,27.2407,30300.0
2010-11-19 10:00:00,32.62,32.94,32.6,32.81,64300.0,27.224,27.4911,27.2073,27.3826,64300.0
2010-11-19 11:00:00,32.81,32.85,32.76,32.76,28800.0,27.3826,27.416,27.3409,27.3409,28800.0
2010-11-19 12:00:00,32.75,32.75,32.66,32.74,18400.0,27.3325,27.3325,27.2574,27.3242,18400.0
2010-11-19 13:00:00,32.73,32.75,32.69,32.75,23000.0,27.3158,27.3325,27.2824,27.3325,23000.0
2010-11-19 14:00:00,32.75,32.8,32.65,32.65,28700.0,27.3325,27.3742,27.2491,27.2491,28700.0
2010-11-19 15:00:00,32.66,32.74,32.62,32.66,142400.0,27.2574,27.3242,27.224,27.2574,142400.0
2010-11-22 09:30:00,32.06,32.62,31.99,32.62,197100.0,26.7567,27.224,26.6982,27.224,197100.0
2010-11-22 10:00:00,32.6,32.64,32.38,32.38,131500.0,27.2073,27.2407,27.0237,27.0237,131500.0
2010-11-22 11:00:00,32.38,32.47,32.34,32.35,73600.0,27.0237,27.0988,26.9903,26.9987,73600.0
2010-11-22 12:00:00,32.36,32.4,32.26,32.33,258600.0,27.007,27.0404,26.9236,26.982,258600.0
2010-11-22 13:00:00,32.33,32.35,32.29,32.33,252100.0,26.982,26.9987,26.9486,26.982,252100.0
2010-11-22 14:00:00,32.33,32.36,32.3,32.33,234900.0,26.982,27.007,26.957,26.982,234900.0
2010-11-22 15:00:00,32.34,32.36,32.24,32.3,634000.0,26.9903,27.007,26.9069,26.957,634000.0
2010-11-23 09:30:00,31.98,32.05,31.79,31.84,399500.0,26.6899,26.7483,26.5313,26.5731,399500.0
2010-11-23 10:00:00,31.84,31.94,31.79,31.9,191100.0,26.5731,26.6565,26.5313,26.6231,191100.0
2010-11-23 11:00:00,31.89,31.89,31.8,31.82,155500.0,26.6148,26.6148,26.5397,26.5564,155500.0
2010-11-23 12:00:00,31.82,31.96,31.81,31.93,149100.0,26.5564,26.6732,26.548,26.6482,149100.0
2010-11-23 13:00:00,31.93,31.93,31.83,31.85,132700.0,26.6482,26.6482,26.5647,26.5814,132700.0
2010-11-23 14:00:00,31.86,31.96,31.85,31.93,251500.0,26.5897,26.6732,26.5814,26.6482,251500.0
2010-11-23 15:00:00,31.93,31.98,31.89,31.92,180300.0,26.6482,26.6899,26.6148,26.6398,180300.0
2010-11-24 09:30:00,32.1,32.41,32.05,32.4,105000.0,26.79,27.0488,26.7483,27.0404,105000.0
2010-11-24 10:00:00,32.4,32.68,32.29,32.58,109100.0,27.0404,27.2741,26.9486,27.1906,109100.0
2010-11-24 11:00:00,32.58,32.65,32.48,32.5,103100.0,27.1906,27.2491,27.1072,27.1239,103100.0
2010-11-24 12:00:00,32.5,32.54,32.46,32.5,41000.0,27.1239,27.1573,27.0905,27.1239,41000.0
2010-11-24 13:00:00,32.5,32.6,32.5,32.57,35200.0,27.1239,27.2073,27.1239,27.1823,35200.0
2010-11-24 14:00:00,32.56,32.58,32.51,32.55,56600.0,27.1739,27.1906,27.1322,27.1656,56600.0
2010-11-24 15:00:00,32.55,32.6,32.53,32.59,88500.0,27.1656,27.2073,27.1489,27.199,88500.0
2010-11-26 09:30:00,31.93,32.23,31.77,32.07,147900.0,26.6482,26.8985,26.5146,26.765,147900.0
2010-11-26 10:00:00,32.08,32.31,32.08,32.19,54000.0,26.7733,26.9653,26.7733,26.8652,54000.0
2010-11-26 11:00:00,32.2,32.21,32.15,32.19,27200.0,26.8735,26.8818,26.8318,26.8652,27200.0
2010-11-26 12:00:00,32.18,32.21,32.14,32.18,72900.0,26.8568,26.8818,26.8234,26.8568,72900.0
2010-11-29 09:30:00,32.14,32.17,31.92,31.97,116400.0,26.8234,26.8485,26.6398,26.6815,116400.0
2010-11-29 10:00:00,31.97,32.0,31.91,31.93,90300.0,26.6815,26.7066,26.6315,26.6482,90300.0
2010-11-29 11:00:00,31.93,32.06,31.93,31.95,83500.0,26.6482,26.7567,26.6482,26.6649,83500.0
2010-11-29 12:00:00,31.95,32.06,31.92,31.93,201300.0,26.6649,26.7567,26.6398,26.6482,201300.0
2010-11-29 13:00:00,31.93,32.15,31.65,32.13,351900.0,26.6482,26.8318,26.4145,26.8151,351900.0
2010-11-29 14:00:00,32.13,32.46,32.11,32.45,170500.0,26.8151,27.0905,26.7984,27.0821,170500.0
2010-11-29 15:00:00,32.46,32.54,32.39,32.42,312500.0,27.0905,27.1573,27.0321,27.0571,312500.0
2010-11-30 09:30:00,32.22,32.23,31.91,32.1,124300.0,26.8902,26.8985,26.6315,26.79,124300.0
2010-11-30 10:00:00,32.1,32.14,31.95,32.07,91800.0,26.79,26.8234,26.6649,26.765,91800.0
2010-11-30 11:00:00,32.07,32.12,31.9,31.91,170900.0,26.765,26.8067,26.6231,26.6315,170900.0
2010-11-30 12:00:00,31.92,32.15,31.89,32.12,107900.0,26.6398,26.8318,26.6148,26.8067,107900.0
2010-11-30 13:00:00,32.12,32.21,31.98,32.04,104900.0,26.8067,26.8818,26.6899,26.74,104900.0
2010-11-30 14:00:00,32.05,32.14,32.01,32.1,163600.0,26.7483,26.8234,26.7149,26.79,163600.0
2010-11-30 15:00:00,32.11,32.18,31.96,31.97,307600.0,26.7984,26.8568,26.6732,26.6815,307600.0
2010-12-01 09:30:00,32.36,32.66,32.28,32.63,192600.0,27.007,27.2574,26.9403,27.2324,192600.0
2010-12-01 10:00:00,32.63,32.65,32.52,32.6,223900.0,27.2324,27.2491,27.1406,27.2073,223900.0
2010-12-01 11:00:00,32.6,32.7,32.58,32.7,125500.0,27.2073,27.2908,27.1906,27.2908,125500.0
2010-12-01 12:00:00,32.7,32.78,32.69,32.7,41700.0,27.2908,27.3576,27.2824,27.2908,41700.0
2010-12-01 13:00:00,32.7,32.74,32.66,32.7,72600.0,27.2908,27.3242,27.2574,27.2908,72600.0
2010-12-01 14:00:00,32.7,32.76,32.66,32.75,79400.0,27.2908,27.3409,27.2574,27.3325,79400.0
2010-12-01 15:00:00,32.75,32.88,32.67,32.88,309500.0,27.3325,27.441,27.2658,27.441,309500.0
2010-12-02 09:30:00,32.8,33.11,32.8,33.0,80200.0,27.3742,27.633,27.3742,27.5412,80200.0
2010-12-02 10:00:00,33.0,33.1,32.99,33.1,89800.0,27.5412,27.6246,27.5328,27.6246,89800.0
2010-12-02 11:00:00,33.1,33.24,33.07,33.24,123500.0,27.6246,27.7415,27.5996,27.7415,123500.0
2010-12-02 12:00:00,33.22,33.3,33.21,33.29,47400.0,27.7248,27.7915,27.7164,27.7832,47400.0
2010-12-02 13:00:00,33.28,33.39,33.27,33.38,73900.0,27.7748,27.8667,27.7665,27.8583,73900.0
2010-12-02 14:00:00,33.37,33.45,33.33,33.41,98800.0,27.85,27.9167,27.8166,27.8833,98800.0
2010-12-02 15:00:00,33.41,33.48,33.36,33.45,250000.0,27.8833,27.9418,27.8416,27.9167,250000.0
2010-12-03 09:30:00,33.35,33.79,33.33,33.76,107900.0,27.8333,28.2005,27.8166,28.1754,107900.0
2010-12-03 10:00:00,33.76,33.86,33.55,33.6,109600.0,28.1754,28.2589,28.0002,28.0419,109600.0
2010-12-03 11:00:00,33.6,33.66,33.55,33.6,67700.0,28.0419,28.092,28.0002,28.0419,67700.0
2010-12-03 12:00:00,33.6,33.66,33.55,33.64,60300.0,28.0419,28.092,28.0002,28.0753,60300.0
2010-12-03 13:00:00,33.65,33.65,33.47,33.49,89300.0,28.0836,28.0836,27.9334,27.9501,89300.0
2010-12-03 14:00:00,33.5,33.55,33.39,33.44,236500.0,27.9585,28.0002,27.8667,27.9084,236500.0
2010-12-03 15:00:00,33.45,33.64,33.45,33.56,490500.0,27.9167,28.0753,27.9167,28.0085,490500.0
2010-12-06 09:30:00,33.39,33.43,32.96,33.08,93800.0,27.8667,27.9,27.5078,27.6079,93800.0
2010-12-06 10:00:00,33.11,33.33,33.07,33.11,99700.0,27.633,27.8166,27.5996,27.633,99700.0
2010-12-06 11:00:00,33.11,33.22,33.09,33.21,95300.0,27.633,27.7248,27.6163,27.7164,95300.0
2010-12-06 12:00:00,33.21,33.21,33.12,33.16,43000.0,27.7164,27.7164,27.6413,27.6747,43000.0
2010-12-06 13:00:00,33.16,33.18,33.1,33.12,47100.0,27.6747,27.6914,27.6246,27.6413,47100.0
2010-12-06 14:00:00,33.12,33.43,33.12,33.42,94100.0,27.6413,27.9,27.6413,27.8917,94100.0
2010-12-06 15:00:00,33.42,33.47,33.34,33.38,219600.0,27.8917,27.9334,27.8249,27.8583,219600.0
2010-12-07 09:30:00,33.63,33.63,33.42,33.51,33300.0,28.067,28.067,27.8917,27.9668,33300.0
2010-12-07 10:00:00,33.51,33.51,33.24,33.28,170400.0,27.9668,27.9668,27.7415,27.7748,170400.0
2010-12-07 11:00:00,33.3,33.34,33.21,33.31,106800.0,27.7915,27.8249,27.7164,27.7999,106800.0
2010-12-07 12:00:00,33.31,33.32,33.22,33.3,162900.0,27.7999,27.8082,27.7248,27.7915,162900.0
2010-12-07 13:00:00,33.28,33.34,33.2,33.2,93500.0,27.7748,27.8249,27.7081,27.7081,93500.0
2010-12-07 14:00:00,33.2,33.25,33.1,33.13,86300.0,27.7081,27.7498,27.6246,27.6497,86300.0
2010-12-07 15:00:00,33.14,33.2,33.01,33.11,295700.0,27.658,27.7081,27.5495,27.633,295700.0
2010-12-08 09:30:00,33.14,33.27,32.99,33.16,97500.0,27.658,27.7665,27.5328,27.6747,97500.0
2010-12-08 10:00:00,33.16,33.22,32.98,33.0,135300.0,27.6747,27.7248,27.5245,27.5412,135300.0
2010-12-08 11:00:00,32.99,33.21,32.99,33.19,80200.0,27.5328,27.7164,27.5328,27.6997,80200.0
2010-12-08 12:00:00,33.18,33.31,33.16,33.22,40600.0,27.6914,27.7999,27.6747,27.7248,40600.0
2010-12-08 13:00:00,33.2,33.28,33.12,33.14,38300.0,27.7081,27.7748,27.6413,27.658,38300.0
2010-12-08 14:00:00,33.13,33.18,33.03,33.06,29000.0,27.6497,27.6914,27.5662,27.5912,29000.0
2010-12-08 15:00:00,33.06,33.16,32.97,33.15,115900.0,27.5912,27.6747,27.5161,27.6664,115900.0
2010-12-09 09:30:00,33.38,33.53,33.31,33.5,50600.0,27.8583,27.9835,27.7999,27.9585,50600.0
2010-12-09 10:00:00,33.49,33.53,33.29,33.34,80800.0,27.9501,27.9835,27.7832,27.8249,80800.0
2010-12-09 11:00:00,33.32,33.37,33.27,33.35,36300.0,27.8082,27.85,27.7665,27.8333,36300.0
2010-12-09 12:00:00,33.34,33.43,33.31,33.39,64300.0,27.8249,27.9,27.7999,27.8667,64300.0
2010-12-09 13:00:00,33.4,33.44,33.33,33.33,57000.0,27.875,27.9084,27.8166,27.8166,57000.0
2010-12-09 14:00:00,33.35,33.4,33.24,33.25,59000.0,27.8333,27.875,27.7415,27.7498,59000.0
2010-12-09 15:00:00,33.26,33.36,33.24,33.32,109600.0,27.7582,27.8416,27.7415,27.8082,109600.0
2010-12-10 09:30:00,33.43,33.43,33.14,33.3,108500.0,27.9,27.9,27.658,27.7915,108500.0
2010-12-10 10:00:00,33.26,33.3,32.98,33.02,120100.0,27.7582,27.7915,27.5245,27.5579,120100.0
2010-12-10 11:00:00,33.02,33.1,33.01,33.1,88700.0,27.5579,27.6246,27.5495,27.6246,88700.0
2010-12-10 12:00:00,33.1,33.2,33.09,33.16,58700.0,27.6246,27.7081,27.6163,27.6747,58700.0
2010-12-10 13:00:00,33.17,33.24,33.08,33.23,141700.0,27.683,27.7415,27.6079,27.7331,141700.0
2010-12-10 14:00:00,33.23,33.36,33.21,33.27,130300.0,27.7331,27.8416,27.7164,27.7665,130300.0
2010-12-10 15:00:00,33.27,33.43,33.25,33.4,178200.0,27.7665,27.9,27.7498,27.875,178200.0
2010-12-13 09:30:00,33.3,33.69,33.29,33.4,114000.0,27.7915,28.117,27.7832,27.875,114000.0
2010-12-13 10:00:00,33.41,33.52,33.34,33.47,92200.0,27.8833,27.9751,27.8249,27.9334,92200.0
2010-12-13 11:00:00,33.47,33.54,33.42,33.53,60700.0,27.9334,27.9918,27.8917,27.9835,60700.0
2010-12-13 12:00:00,33.53,33.53,33.35,33.37,43400.0,27.9835,27.9835,27.8333,27.85,43400.0
2010-12-13 13:00:00,33.36,33.37,33.26,33.3,39300.0,27.8416,27.85,27.7582,27.7915,39300.0
2010-12-13 14:00:00,33.31,33.4,33.29,33.38,72600.0,27.7999,27.875,27.7832,27.8583,72600.0
2010-12-13 15:00:00,33.37,33.4,33.3,33.37,190800.0,27.85,27.875,27.7915,27.85,190800.0
2010-12-14 09:30:00,33.3,33.84,33.3,33.84,105900.0,27.7915,28.2422,27.7915,28.2422,105900.0
2010-12-14 10:00:00,33.84,34.13,33.83,34.02,256900.0,28.2422,28.4842,28.2339,28.3924,256900.0
2010-12-14 11:00:00,34.02,34.33,33.91,34.31,134100.0,28.3924,28.6512,28.3006,28.6345,134100.0
2010-12-14 12:00:00,34.3,34.46,34.29,34.46,76000.0,28.6261,28.7597,28.6178,28.7597,76000.0
2010-12-14 13:00:00,34.45,34.71,34.41,34.64,145000.0,28.7513,28.9683,28.7179,28.9099,145000.0
2010-12-14 14:00:00,34.64,34.67,34.38,34.56,206200.0,28.9099,28.9349,28.6929,28.8431,206200.0
2010-12-14 15:00:00,34.56,34.57,34.38,34.53,410500.0,28.8431,28.8515,28.6929,28.8181,410500.0
2010-12-15 09:30:00,34.59,34.95,34.58,34.94,89500.0,28.8681,29.1686,28.8598,29.1603,89500.0
2010-12-15 10:00:00,34.94,34.98,34.84,34.97,117400.0,29.1603,29.1936,29.0768,29.1853,117400.0
2010-12-15 11:00:00,34.96,34.98,34.78,34.92,126700.0,29.1769,29.1936,29.0267,29.1436,126700.0
2010-12-15 12:00:00,34.92,34.99,34.88,34.88,97400.0,29.1436,29.202,29.1102,29.1102,97400.0
2010-12-15 13:00:00,34.88,34.97,34.87,34.97,87000.0,29.1102,29.1853,29.1018,29.1853,87000.0
2010-12-15 14:00:00,34.96,34.98,34.86,34.88,131600.0,29.1769,29.1936,29.0935,29.1102,131600.0
2010-12-15 15:00:00,34.9,35.0,34.86,34.88,367400.0,29.1269,29.2103,29.0935,29.1102,367400.0
2010-12-16 09:30:00,34.88,34.94,34.78,34.85,62300.0,29.1102,29.1603,29.0267,29.0851,62300.0
2010-12-16 10:00:00,34.86,34.96,34.7,34.91,97400.0,29.0935,29.1769,28.96,29.1352,97400.0
2010-12-16 11:00:00,34.9,34.94,34.8,34.84,134800.0,29.1269,29.1603,29.0434,29.0768,134800.0
2010-12-16 12:00:00,34.84,34.87,34.81,34.83,142700.0,29.0768,29.1018,29.0518,29.0684,142700.0
2010-12-16 13:00:00,34.84,34.84,34.62,34.62,174600.0,29.0768,29.0768,28.8932,28.8932,174600.0
2010-12-16 14:00:00,34.62,34.7,34.59,34.66,161500.0,28.8932,28.96,28.8681,28.9266,161500.0
2010-12-16 15:00:00,34.67,34.78,34.63,34.77,251300.0,28.9349,29.0267,28.9015,29.0184,251300.0
2010-12-17 09:30:00,34.81,34.95,34.77,34.91,172400.0,29.0518,29.1686,29.0184,29.1352,172400.0
2010-12-17 10:00:00,34.92,34.96,34.89,34.95,53600.0,29.1436,29.1769,29.1185,29.1686,53600.0
2010-12-17 11:00:00,34.95,35.08,34.91,35.08,272700.0,29.1686,29.2771,29.1352,29.2771,272700.0
2010-12-17 12:00:00,35.08,35.19,35.05,35.16,81800.0,29.2771,29.3689,29.2521,29.3439,81800.0
2010-12-17 13:00:00,35.15,35.34,35.12,35.33,89400.0,29.3355,29.4941,29.3105,29.4857,89400.0
2010-12-17 14:00:00,35.32,35.44,35.31,35.39,112200.0,29.4774,29.5775,29.469,29.5358,112200.0
2010-12-17 15:00:00,35.41,35.65,35.27,35.65,524900.0,29.5525,29.7528,29.4357,29.7528,524900.0
2010-12-20 09:30:00,35.4,35.68,35.4,35.51,64400.0,29.5442,29.7778,29.5442,29.636,64400.0
2010-12-20 10:00:00,35.53,35.68,35.3,35.31,86000.0,29.6527,29.7778,29.4607,29.469,86000.0
2010-12-20 11:00:00,35.31,35.44,35.3,35.35,67700.0,29.469,29.5775,29.4607,29.5024,67700.0
2010-12-20 12:00:00,35.35,35.37,35.26,35.33,63200.0,29.5024,29.5191,29.4273,29.4857,63200.0
2010-12-20 13:00:00,35.33,35.34,35.21,35.22,54000.0,29.4857,29.4941,29.3856,29.3939,54000.0
2010-12-20 14:00:00,35.22,35.33,35.21,35.27,84800.0,29.3939,29.4857,29.3856,29.4357,84800.0
2010-12-20 15:00:00,35.27,35.31,35.19,35.25,155900.0,29.4357,29.469,29.3689,29.419,155900.0
2010-12-21 09:30:00,35.29,35.39,35.23,35.37,91400.0,29.4524,29.5358,29.4023,29.5191,91400.0
2010-12-21 10:00:00,35.34,35.37,35.13,35.14,163200.0,29.4941,29.5191,29.3188,29.3272,163200.0
2010-12-21 11:00:00,35.15,35.15,35.1,35.12,106800.0,29.3355,29.3355,29.2938,29.3105,106800.0
2010-12-21 12:00:00,35.12,35.13,35.07,35.07,55800.0,29.3105,29.3188,29.2687,29.2687,55800.0
2010-12-21 13:00:00,35.08,35.12,35.03,35.08,72300.0,29.2771,29.3105,29.2354,29.2771,72300.0
2010-12-21 14:00:00,35.08,35.1,35.01,35.06,52600.0,29.2771,29.2938,29.2187,29.2604,52600.0
2010-12-21 15:00:00,35.06,35.15,35.06,35.14,140500.0,29.2604,29.3355,29.2604,29.3272,140500.0
2010-12-22 09:30:00,35.35,35.5,35.24,35.43,66100.0,29.5024,29.6276,29.4106,29.5692,66100.0
2010-12-22 10:00:00,35.43,35.59,35.4,35.59,88800.0,29.5692,29.7027,29.5442,29.7027,88800.0
2010-12-22 11:00:00,35.59,35.75,35.57,35.75,84100.0,29.7027,29.8363,29.686,29.8363,84100.0
2010-12-22 12:00:00,35.75,35.85,35.64,35.71,88200.0,29.8363,29.9197,29.7445,29.8029,88200.0
2010-12-22 13:00:00,35.71,35.72,35.6,35.62,34300.0,29.8029,29.8112,29.7111,29.7278,34300.0
2010-12-22 14:00:00,35.62,35.66,35.6,35.64,65800.0,29.7278,29.7611,29.7111,29.7445,65800.0
2010-12-22 15:00:00,35.64,35.64,35.45,35.6,294900.0,29.7445,29.7445,29.5859,29.7111,294900.0
2010-12-23 09:30:00,35.7,35.87,35.46,35.78,51200.0,29.7945,29.9364,29.5942,29.8613,51200.0
2010-12-23 10:00:00,35.75,35.9,35.72,35.72,73200.0,29.8363,29.9614,29.8112,29.8112,73200.0
2010-12-23 11:00:00,35.74,35.75,35.59,35.68,37200.0,29.8279,29.8363,29.7027,29.7778,37200.0
2010-12-23 12:00:00,35.69,35.69,35.55,35.59,34400.0,29.7862,29.7862,29.6693,29.7027,34400.0
2010-12-23 13:00:00,35.61,35.63,35.54,35.55,24200.0,29.7194,29.7361,29.661,29.6693,24200.0
2010-12-23 14:00:00,35.54,35.56,35.46,35.55,49000.0,29.661,29.6777,29.5942,29.6693,49000.0
2010-12-23 15:00:00,35.54,35.62,35.49,35.61,162300.0,29.661,29.7278,29.6193,29.7194,162300.0
2010-12-27 09:30:00,35.48,35.48,35.35,35.43,29900.0,29.6109,29.6109,29.5024,29.5692,29900.0
2010-12-27 10:00:00,35.41,35.59,35.41,35.58,16700.0,29.5525,29.7027,29.5525,29.6944,16700.0
2010-12-27 11:00:00,35.59,35.6,35.53,35.57,18700.0,29.7027,29.7111,29.6527,29.686,18700.0
2010-12-27 12:00:00,35.58,35.58,35.5,35.5,16300.0,29.6944,29.6944,29.6276,29.6276,16300.0
2010-12-27 13:00:00,35.5,35.52,35.4,35.45,35600.0,29.6276,29.6443,29.5442,29.5859,35600.0
2010-12-27 14:00:00,35.44,35.46,35.38,35.41,41800.0,29.5775,29.5942,29.5275,29.5525,41800.0
2010-12-27 15:00:00,35.41,35.43,35.29,35.31,84100.0,29.5525,29.5692,29.4524,29.469,84100.0
2010-12-28 09:30:00,35.3,35.3,34.84,34.89,56600.0,29.4607,29.4607,29.0768,29.1185,56600.0
2010-12-28 10:00:00,34.88,34.91,34.78,34.88,44600.0,29.1102,29.1352,29.0267,29.1102,44600.0
2010-12-28 11:00:00,34.88,34.92,34.8,34.81,31100.0,29.1102,29.1436,29.0434,29.0518,31100.0
2010-12-28 12:00:00,34.8,35.01,34.8,35.01,21100.0,29.0434,29.2187,29.0434,29.2187,21100.0
2010-12-28 13:00:00,35.01,35.21,35.01,35.14,31400.0,29.2187,29.3856,29.2187,29.3272,31400.0
2010-12-28 14:00:00,35.15,35.22,35.13,35.16,35900.0,29.3355,29.3939,29.3188,29.3439,35900.0
2010-12-28 15:00:00,35.16,35.22,35.12,35.15,90600.0,29.3439,29.3939,29.3105,29.3355,90600.0
2010-12-29 09:30:00,35.27,35.43,35.09,35.21,53500.0,29.4357,29.5692,29.2854,29.3856,53500.0
2010-12-29 10:00:00,35.2,35.22,35.05,35.14,38200.0,29.3772,29.3939,29.2521,29.3272,38200.0
2010-12-29 11:00:00,35.12,35.15,34.95,34.99,63300.0,29.3105,29.3355,29.1686,29.202,63300.0
2010-12-29 12:00:00,35.0,35.03,34.95,34.95,51500.0,29.2103,29.2354,29.1686,29.1686,51500.0
2010-12-29 13:00:00,34.95,35.03,34.95,34.99,43900.0,29.1686,29.2354,29.1686,29.202,43900.0
2010-12-29 14:00:00,34.99,35.06,34.95,34.96,57500.0,29.202,29.2604,29.1686,29.1769,57500.0
2010-12-29 15:00:00,34.97,35.06,34.97,35.04,105300.0,29.1853,29.2604,29.1853,29.2437,105300.0
2010-12-30 09:30:00,35.17,35.55,35.16,35.47,76700.0,29.3522,29.6693,29.3439,29.6026,76700.0
2010-12-30 10:00:00,35.48,35.74,35.44,35.71,76300.0,29.6109,29.8279,29.5775,29.8029,76300.0
2010-12-30 11:00:00,35.72,35.75,35.5,35.5,59600.0,29.8112,29.8363,29.6276,29.6276,59600.0
2010-12-30 12:00:00,35.51,35.64,35.51,35.58,25900.0,29.636,29.7445,29.636,29.6944,25900.0
2010-12-30 13:00:00,35.57,35.6,35.48,35.58,36600.0,29.686,29.7111,29.6109,29.6944,36600.0
2010-12-30 14:00:00,35.56,35.58,35.51,35.54,33600.0,29.6777,29.6944,29.636,29.661,33600.0
2010-12-30 15:00:00,35.54,35.56,35.41,35.42,90100.0,29.661,29.6777,29.5525,29.5608,90100.0
2010-12-31 09:30:00,35.31,35.38,35.11,35.12,21700.0,29.469,29.5275,29.3021,29.3105,21700.0
2010-12-31 10:00:00,35.09,35.13,34.95,35.04,42800.0,29.2854,29.3188,29.1686,29.2437,42800.0
2010-12-31 11:00:00,35.05,35.08,34.98,35.0,25400.0,29.2521,29.2771,29.1936,29.2103,25400.0
2010-12-31 12:00:00,35.01,35.01,34.9,34.94,32200.0,29.2187,29.2187,29.1269,29.1603,32200.0
2010-12-31 13:00:00,34.94,34.99,34.92,34.95,33200.0,29.1603,29.202,29.1436,29.1686,33200.0
2010-12-31 14:00:00,34.94,34.96,34.86,34.89,57800.0,29.1603,29.1769,29.0935,29.1185,57800.0
2010-12-31 15:00:00,34.88,34.89,34.61,34.66,190800.0,29.1102,29.1185,28.8848,28.9266,190800.0
2011-01-03 09:30:00,34.95,34.99,34.82,34.9,52100.0,29.1686,29.202,29.0601,29.1269,52100.0
2011-01-03 10:00:00,34.92,35.02,34.87,34.95,75800.0,29.1436,29.227,29.1018,29.1686,75800.0
2011-01-03 11:00:00,34.95,34.97,34.82,34.83,46700.0,29.1686,29.1853,29.0601,29.0684,46700.0
2011-01-03 12:00:00,34.82,34.9,34.8,34.85,84000.0,29.0601,29.1269,29.0434,29.0851,84000.0
2011-01-03 13:00:00,34.85,34.97,34.8,34.96,84900.0,29.0851,29.1853,29.0434,29.1769,84900.0
2011-01-03 14:00:00,34.97,35.12,34.94,35.07,53100.0,29.1853,29.3105,29.1603,29.2687,53100.0
2011-01-03 15:00:00,35.06,35.1,34.96,35.01,234600.0,29.2604,29.2938,29.1769,29.2187,234600.0
2011-01-04 09:30:00,35.17,35.25,35.07,35.14,56700.0,29.3522,29.419,29.2687,29.3272,56700.0
2011-01-04 10:00:00,35.15,35.25,35.01,35.04,116500.0,29.3355,29.419,29.2187,29.2437,116500.0
2011-01-04 11:00:00,35.05,35.12,34.93,34.96,115600.0,29.2521,29.3105,29.1519,29.1769,115600.0
2011-01-04 12:00:00,34.96,35.11,34.85,35.11,70100.0,29.1769,29.3021,29.0851,29.3021,70100.0
2011-01-04 13:00:00,35.1,35.24,35.06,35.18,62400.0,29.2938,29.4106,29.2604,29.3606,62400.0
2011-01-04 14:00:00,35.18,35.36,35.16,35.29,76700.0,29.3606,29.5108,29.3439,29.4524,76700.0
2011-01-04 15:00:00,35.29,35.29,35.16,35.29,255900.0,29.4524,29.4524,29.3439,29.4524,255900.0
2011-01-05 09:30:00,35.1,35.1,34.7,34.84,109300.0,29.2938,29.2938,28.96,29.0768,109300.0
2011-01-05 10:00:00,34.86,34.92,34.44,34.49,220000.0,29.0935,29.1436,28.743,28.7847,220000.0
2011-01-05 11:00:00,34.49,34.65,34.37,34.45,180900.0,28.7847,28.9182,28.6845,28.7513,180900.0
2011-01-05 12:00:00,34.44,34.56,34.43,34.55,106700.0,28.743,28.8431,28.7346,28.8348,106700.0
2011-01-05 13:00:00,34.56,34.76,34.56,34.64,90300.0,28.8431,29.01,28.8431,28.9099,90300.0
2011-01-05 14:00:00,34.64,34.73,34.63,34.69,62500.0,28.9099,28.985,28.9015,28.9516,62500.0
2011-01-05 15:00:00,34.68,34.77,34.54,34.61,274100.0,28.9433,29.0184,28.8264,28.8848,274100.0
2011-01-06 09:30:00,34.69,34.78,34.5,34.76,44700.0,28.9516,29.0267,28.793,29.01,44700.0
2011-01-06 10:00:00,34.76,34.9,34.69,34.81,84200.0,29.01,29.1269,28.9516,29.0518,84200.0
2011-01-06 11:00:00,34.84,34.84,34.5,34.51,46100.0,29.0768,29.0768,28.793,28.8014,46100.0
2011-01-06 12:00:00,34.5,34.59,34.41,34.57,64500.0,28.793,28.8681,28.7179,28.8515,64500.0
2011-01-06 13:00:00,34.57,34.57,34.39,34.41,91400.0,28.8515,28.8515,28.7012,28.7179,91400.0
2011-01-06 14:00:00,34.42,34.56,34.38,34.44,82800.0,28.7263,28.8431,28.6929,28.743,82800.0
2011-01-06 15:00:00,34.43,34.5,34.36,34.47,170700.0,28.7346,28.793,28.6762,28.768,170700.0
2011-01-07 09:30:00,34.46,34.46,34.14,34.14,56300.0,28.7597,28.7597,28.4926,28.4926,56300.0
2011-01-07 10:00:00,34.17,34.31,34.15,34.19,60100.0,28.5176,28.6345,28.5009,28.5343,60100.0
2011-01-07 11:00:00,34.18,34.24,34.01,34.05,50600.0,28.526,28.576,28.3841,28.4175,50600.0
2011-01-07 12:00:00,34.06,34.09,33.73,33.8,87900.0,28.4258,28.4509,28.1504,28.2088,87900.0
2011-01-07 13:00:00,33.8,33.81,33.59,33.6,200000.0,28.2088,28.2172,28.0336,28.0419,200000.0
2011-01-07 14:00:00,33.6,33.68,33.58,33.64,218900.0,28.0419,28.1087,28.0252,28.0753,218900.0
2011-01-07 15:00:00,33.65,33.76,33.64,33.7,315500.0,28.0836,28.1754,28.0753,28.1254,315500.0
2011-01-10 09:30:00,33.4,33.48,33.15,33.22,94400.0,27.875,27.9418,27.6664,27.7248,94400.0
2011-01-10 10:00:00,33.22,33.4,33.19,33.28,167000.0,27.7248,27.875,27.6997,27.7748,167000.0
2011-01-10 11:00:00,33.31,33.35,33.23,33.34,97700.0,27.7999,27.8333,27.7331,27.8249,97700.0
2011-01-10 12:00:00,33.35,33.36,33.26,33.29,132200.0,27.8333,27.8416,27.7582,27.7832,132200.0
2011-01-10 13:00:00,33.29,33.39,33.22,33.35,167700.0,27.7832,27.8667,27.7248,27.8333,167700.0
2011-01-10 14:00:00,33.36,33.38,33.29,33.31,131200.0,27.8416,27.8583,27.7832,27.7999,131200.0
2011-01-10 15:00:00,33.31,33.38,33.29,33.34,267700.0,27.7999,27.8583,27.7832,27.8249,267700.0
2011-01-11 09:30:00,33.4,33.42,33.08,33.1,135400.0,27.875,27.8917,27.6079,27.6246,135400.0
2011-01-11 10:00:00,33.1,33.11,32.81,32.83,315500.0,27.6246,27.633,27.3826,27.3993,315500.0
2011-01-11 11:00:00,32.84,32.87,32.77,32.84,232500.0,27.4076,27.4327,27.3492,27.4076,232500.0
2011-01-11 12:00:00,32.83,32.98,32.79,32.87,148500.0,27.3993,27.5245,27.3659,27.4327,148500.0
2011-01-11 13:00:00,32.88,32.88,32.62,32.69,284100.0,27.441,27.441,27.224,27.2824,284100.0
2011-01-11 14:00:00,32.7,32.79,32.54,32.69,299700.0,27.2908,27.3659,27.1573,27.2824,299700.0
2011-01-11 15:00:00,32.69,32.75,32.62,32.65,519700.0,27.2824,27.3325,27.224,27.2491,519700.0
2011-01-12 09:30:00,32.99,33.0,32.8,32.84,83500.0,27.5328,27.5412,27.3742,27.4076,83500.0
2011-01-12 10:00:00,32.83,32.86,32.76,32.8,158800.0,27.3993,27.4243,27.3409,27.3742,158800.0
2011-01-12 11:00:00,32.81,32.92,32.78,32.89,182600.0,27.3826,27.4744,27.3576,27.4494,182600.0
2011-01-12 12:00:00,32.89,33.06,32.86,33.05,142800.0,27.4494,27.5912,27.4243,27.5829,142800.0
2011-01-12 13:00:00,33.05,33.08,32.95,33.01,61600.0,27.5829,27.6079,27.4994,27.5495,61600.0
2011-01-12 14:00:00,33.01,33.11,32.97,33.1,165500.0,27.5495,27.633,27.5161,27.6246,165500.0
2011-01-12 15:00:00,33.11,33.17,33.09,33.14,568300.0,27.633,27.683,27.6163,27.658,568300.0
2011-01-13 09:30:00,32.76,32.76,32.26,32.67,390800.0,27.3409,27.3409,26.9236,27.2658,390800.0
2011-01-13 10:00:00,32.67,32.69,32.5,32.65,221600.0,27.2658,27.2824,27.1239,27.2491,221600.0
2011-01-13 11:00:00,32.64,32.92,32.62,32.9,163200.0,27.2407,27.4744,27.224,27.4577,163200.0
2011-01-13 12:00:00,32.9,32.94,32.85,32.91,112900.0,27.4577,27.4911,27.416,27.4661,112900.0
2011-01-13 13:00:00,32.9,33.01,32.85,32.96,63700.0,27.4577,27.5495,27.416,27.5078,63700.0
2011-01-13 14:00:00,32.95,33.06,32.94,32.97,150800.0,27.4994,27.5912,27.4911,27.5161,150800.0
2011-01-13 15:00:00,32.96,33.05,32.96,33.02,279700.0,27.5078,27.5829,27.5078,27.5579,279700.0
2011-01-14 09:30:00,32.97,33.19,32.94,32.97,63800.0,27.5161,27.6997,27.4911,27.5161,63800.0
2011-01-14 10:00:00,32.96,33.12,32.79,32.96,134300.0,27.5078,27.6413,27.3659,27.5078,134300.0
2011-01-14 11:00:00,32.95,33.0,32.92,32.98,46900.0,27.4994,27.5412,27.4744,27.5245,46900.0
2011-01-14 12:00:00,32.99,33.07,32.97,33.03,56400.0,27.5328,27.5996,27.5161,27.5662,56400.0
2011-01-14 13:00:00,33.03,33.07,33.01,33.05,38900.0,27.5662,27.5996,27.5495,27.5829,38900.0
2011-01-14 14:00:00,33.04,33.09,32.96,32.97,87700.0,27.5745,27.6163,27.5078,27.5161,87700.0
2011-01-14 15:00:00,32.97,33.04,32.94,32.98,435900.0,27.5161,27.5745,27.4911,27.5245,435900.0
2011-01-18 09:30:00,32.84,33.05,32.84,32.96,36100.0,27.4076,27.5829,27.4076,27.5078,36100.0
2011-01-18 10:00:00,32.96,33.0,32.87,32.9,79200.0,27.5078,27.5412,27.4327,27.4577,79200.0
2011-01-18 11:00:00,32.91,33.02,32.86,32.96,74100.0,27.4661,27.5579,27.4243,27.5078,74100.0
2011-01-18 12:00:00,32.96,32.96,32.86,32.9,52900.0,27.5078,27.5078,27.4243,27.4577,52900.0
2011-01-18 13:00:00,32.91,32.99,32.88,32.91,46200.0,27.4661,27.5328,27.441,27.4661,46200.0
2011-01-18 14:00:00,32.9,33.06,32.89,32.97,83200.0,27.4577,27.5912,27.4494,27.5161,83200.0
2011-01-18 15:00:00,32.97,33.3,32.96,33.22,305100.0,27.5161,27.7915,27.5078,27.7248,305100.0
2011-01-19 09:30:00,33.16,33.4,33.12,33.23,33000.0,27.6747,27.875,27.6413,27.7331,33000.0
2011-01-19 10:00:00,33.21,33.26,32.97,33.0,86000.0,27.7164,27.7582,27.5161,27.5412,86000.0
2011-01-19 11:00:00,33.0,33.0,32.69,32.69,107600.0,27.5412,27.5412,27.2824,27.2824,107600.0
2011-01-19 12:00:00,32.71,32.74,32.59,32.64,145500.0,27.2991,27.3242,27.199,27.2407,145500.0
2011-01-19 13:00:00,32.65,32.72,32.53,32.57,108800.0,27.2491,27.3075,27.1489,27.1823,108800.0
2011-01-19 14:00:00,32.58,32.59,32.47,32.5,147300.0,27.1906,27.199,27.0988,27.1239,147300.0
2011-01-19 15:00:00,32.5,32.61,32.45,32.61,405300.0,27.1239,27.2157,27.0821,27.2157,405300.0
2011-01-20 09:30:00,32.4,32.4,32.05,32.19,211500.0,27.0404,27.0404,26.7483,26.8652,211500.0
2011-01-20 10:00:00,32.17,32.24,32.0,32.0,283700.0,26.8485,26.9069,26.7066,26.7066,283700.0
2011-01-20 11:00:00,32.01,32.07,31.83,32.02,250500.0,26.7149,26.765,26.5647,26.7233,250500.0
2011-01-20 12:00:00,32.01,32.2,32.01,32.09,138400.0,26.7149,26.8735,26.7149,26.7817,138400.0
2011-01-20 13:00:00,32.09,32.1,32.0,32.05,71800.0,26.7817,26.79,26.7066,26.7483,71800.0
2011-01-20 14:00:00,32.05,32.05,31.94,32.01,183100.0,26.7483,26.7483,26.6565,26.7149,183100.0
2011-01-20 15:00:00,32.0,32.08,31.93,32.07,358000.0,26.7066,26.7733,26.6482,26.765,358000.0
2011-01-21 09:30:00,32.25,32.25,32.0,32.04,104000.0,26.9152,26.9152,26.7066,26.74,104000.0
2011-01-21 10:00:00,32.05,32.07,31.93,32.02,182300.0,26.7483,26.765,26.6482,26.7233,182300.0
2011-01-21 11:00:00,32.01,32.08,31.93,31.95,106100.0,26.7149,26.7733,26.6482,26.6649,106100.0
2011-01-21 12:00:00,31.96,31.96,31.86,31.88,91300.0,26.6732,26.6732,26.5897,26.6064,91300.0
2011-01-21 13:00:00,31.88,31.91,31.85,31.86,59200.0,26.6064,26.6315,26.5814,26.5897,59200.0
2011-01-21 14:00:00,31.87,31.96,31.83,31.94,157500.0,26.5981,26.6732,26.5647,26.6565,157500.0
2011-01-21 15:00:00,31.94,32.01,31.92,32.01,391100.0,26.6565,26.7149,26.6398,26.7149,391100.0
2011-01-24 09:30:00,32.09,32.22,32.02,32.05,118900.0,26.7817,26.8902,26.7233,26.7483,118900.0
2011-01-24 10:00:00,32.04,32.1,31.97,32.06,252100.0,26.74,26.79,26.6815,26.7567,252100.0
2011-01-24 11:00:00,32.06,32.42,32.06,32.32,367700.0,26.7567,27.0571,26.7567,26.9736,367700.0
2011-01-24 12:00:00,32.33,32.45,32.27,32.28,211200.0,26.982,27.0821,26.9319,26.9403,211200.0
2011-01-24 13:00:00,32.28,32.4,32.23,32.23,115300.0,26.9403,27.0404,26.8985,26.8985,115300.0
2011-01-24 14:00:00,32.24,32.3,32.18,32.26,306600.0,26.9069,26.957,26.8568,26.9236,306600.0
2011-01-24 15:00:00,32.25,32.28,32.16,32.25,356700.0,26.9152,26.9403,26.8401,26.9152,356700.0
2011-01-25 09:30:00,32.1,32.19,31.83,31.98,125500.0,26.79,26.8652,26.5647,26.6899,125500.0
2011-01-25 10:00:00,31.98,32.15,31.96,32.1,421200.0,26.6899,26.8318,26.6732,26.79,421200.0
2011-01-25 11:00:00,32.1,32.11,31.96,32.01,258600.0,26.79,26.7984,26.6732,26.7149,258600.0
2011-01-25 12:00:00,32.0,32.08,31.96,32.04,171500.0,26.7066,26.7733,26.6732,26.74,171500.0
2011-01-25 13:00:00,32.03,32.13,32.02,32.05,180600.0,26.7316,26.8151,26.7233,26.7483,180600.0
2011-01-25 14:00:00,32.06,32.06,31.87,31.88,283100.0,26.7567,26.7567,26.5981,26.6064,283100.0
2011-01-25 15:00:00,31.88,32.03,31.76,31.91,730500.0,26.6064,26.7316,26.5063,26.6315,730500.0
2011-01-26 09:30:00,32.08,32.22,31.87,31.96,154300.0,26.7733,26.8902,26.5981,26.6732,154300.0
2011-01-26 10:00:00,31.97,32.27,31.96,32.14,232700.0,26.6815,26.9319,26.6732,26.8234,232700.0
2011-01-26 11:00:00,32.14,32.15,31.75,32.05,282500.0,26.8234,26.8318,26.4979,26.7483,282500.0
2011-01-26 12:00:00,32.04,32.05,31.91,31.95,411900.0,26.74,26.7483,26.6315,26.6649,411900.0
2011-01-26 13:00:00,31.95,32.01,31.84,32.0,250800.0,26.6649,26.7149,26.5731,26.7066,250800.0
2011-01-26 14:00:00,32.01,32.01,31.82,31.9,393900.0,26.7149,26.7149,26.5564,26.6231,393900.0
2011-01-26 15:00:00,31.9,32.11,31.86,32.05,507000.0,26.6231,26.7984,26.5897,26.7483,507000.0
2011-01-27 09:30:00,31.99,32.49,31.96,32.48,229300.0,26.6982,27.1155,26.6732,27.1072,229300.0
2011-01-27 10:00:00,32.5,32.64,32.28,32.59,265000.0,27.1239,27.2407,26.9403,27.199,265000.0
2011-01-27 11:00:00,32.59,32.7,32.47,32.64,132800.0,27.199,27.2908,27.0988,27.2407,132800.0
2011-01-27 12:00:00,32.66,33.04,32.65,33.0,290700.0,27.2574,27.5745,27.2491,27.5412,290700.0
2011-01-27 13:00:00,33.0,33.16,33.0,33.16,289200.0,27.5412,27.6747,27.5412,27.6747,289200.0
2011-01-27 14:00:00,33.18,33.37,33.13,33.37,507200.0,27.6914,27.85,27.6497,27.85,507200.0
2011-01-27 15:00:00,33.37,33.38,33.01,33.06,460200.0,27.85,27.8583,27.5495,27.5912,460200.0
2011-01-28 09:30:00,31.19,32.15,30.88,31.89,1024700.0,26.0306,26.8318,25.7719,26.6148,1024700.0
2011-01-28 10:00:00,31.92,31.92,30.96,31.16,937700.0,26.6398,26.6398,25.8386,26.0055,937700.0
2011-01-28 11:00:00,31.15,31.15,30.82,30.98,635900.0,25.9972,25.9972,25.7218,25.8553,635900.0
2011-01-28 12:00:00,31.0,31.02,30.77,30.83,295000.0,25.872,25.8887,25.68,25.7301,295000.0
2011-01-28 13:00:00,30.84,31.06,30.77,31.02,386200.0,25.7385,25.9221,25.68,25.8887,386200.0
2011-01-28 14:00:00,31.02,31.15,30.92,31.05,325100.0,25.8887,25.9972,25.8052,25.9137,325100.0
2011-01-28 15:00:00,31.05,31.12,30.96,31.06,747600.0,25.9137,25.9722,25.8386,25.9221,747600.0
2011-01-31 09:30:00,31.61,31.9,31.45,31.48,397600.0,26.3811,26.6231,26.2476,26.2726,397600.0
2011-01-31 10:00:00,31.48,31.48,31.17,31.3,567900.0,26.2726,26.2726,26.0139,26.1224,567900.0
2011-01-31 11:00:00,31.3,31.44,31.25,31.37,253600.0,26.1224,26.2392,26.0806,26.1808,253600.0
2011-01-31 12:00:00,31.37,31.53,31.33,31.39,219000.0,26.1808,26.3143,26.1474,26.1975,219000.0
2011-01-31 13:00:00,31.4,31.52,31.38,31.43,226600.0,26.2058,26.306,26.1891,26.2309,226600.0
2011-01-31 14:00:00,31.42,31.45,31.27,31.37,249500.0,26.2225,26.2476,26.0973,26.1808,249500.0
2011-01-31 15:00:00,31.37,31.5,31.32,31.46,684400.0,26.1808,26.2893,26.1391,26.2559,684400.0
2011-02-01 09:30:00,30.61,31.24,30.26,30.95,978100.0,25.5465,26.0723,25.2544,25.8303,978100.0
2011-02-01 10:00:00,30.95,30.95,30.45,30.5,831100.0,25.8303,25.8303,25.413,25.4547,831100.0
2011-02-01 11:00:00,30.5,30.56,30.42,30.5,590400.0,25.4547,25.5048,25.3879,25.4547,590400.0
2011-02-01 12:00:00,30.5,30.52,30.26,30.5,637300.0,25.4547,25.4714,25.2544,25.4547,637300.0
2011-02-01 13:00:00,30.49,30.53,30.35,30.42,488400.0,25.4464,25.4797,25.3295,25.3879,488400.0
2011-02-01 14:00:00,30.43,30.57,30.41,30.48,481200.0,25.3963,25.5131,25.3796,25.438,481200.0
2011-02-01 15:00:00,30.48,30.79,30.35,30.74,1153200.0,25.438,25.6967,25.3295,25.655,1153200.0
2011-02-02 09:30:00,30.8,31.29,30.76,31.26,192900.0,25.7051,26.114,25.6717,26.089,192900.0
2011-02-02 10:00:00,31.26,31.39,31.08,31.35,290500.0,26.089,26.1975,25.9388,26.1641,290500.0
2011-02-02 11:00:00,31.35,31.39,31.21,31.35,350700.0,26.1641,26.1975,26.0473,26.1641,350700.0
2011-02-02 12:00:00,31.35,31.53,31.35,31.53,236600.0,26.1641,26.3143,26.1641,26.3143,236600.0
2011-02-02 13:00:00,31.52,31.62,31.5,31.52,170300.0,26.306,26.3894,26.2893,26.306,170300.0
2011-02-02 14:00:00,31.52,31.57,31.38,31.39,277900.0,26.306,26.3477,26.1891,26.1975,277900.0
2011-02-02 15:00:00,31.4,31.57,31.37,31.55,508600.0,26.2058,26.3477,26.1808,26.331,508600.0
2011-02-03 09:30:00,31.56,31.95,31.56,31.74,268700.0,26.3394,26.6649,26.3394,26.4896,268700.0
2011-02-03 10:00:00,31.72,31.85,31.5,31.81,215700.0,26.4729,26.5814,26.2893,26.548,215700.0
2011-02-03 11:00:00,31.81,32.0,31.71,31.98,157500.0,26.548,26.7066,26.4646,26.6899,157500.0
2011-02-03 12:00:00,31.97,31.99,31.85,31.94,127000.0,26.6815,26.6982,26.5814,26.6565,127000.0
2011-02-03 13:00:00,31.92,31.99,31.9,31.9,88000.0,26.6398,26.6982,26.6231,26.6231,88000.0
2011-02-03 14:00:00,31.9,32.03,31.85,31.98,147800.0,26.6231,26.7316,26.5814,26.6899,147800.0
2011-02-03 15:00:00,31.99,32.06,31.9,32.03,428100.0,26.6982,26.7567,26.6231,26.7316,428100.0
2011-02-04 09:30:00,32.21,32.39,31.94,32.1,254300.0,26.8818,27.0321,26.6565,26.79,254300.0
2011-02-04 10:00:00,32.1,32.27,32.09,32.2,184600.0,26.79,26.9319,26.7817,26.8735,184600.0
2011-02-04 11:00:00,32.2,32.26,32.13,32.14,74900.0,26.8735,26.9236,26.8151,26.8234,74900.0
2011-02-04 12:00:00,32.14,32.17,32.11,32.12,102500.0,26.8234,26.8485,26.7984,26.8067,102500.0
2011-02-04 13:00:00,32.11,32.16,31.98,32.12,115000.0,26.7984,26.8401,26.6899,26.8067,115000.0
2011-02-04 14:00:00,32.13,32.17,32.07,32.11,81200.0,26.8151,26.8485,26.765,26.7984,81200.0
2011-02-04 15:00:00,32.11,32.2,32.06,32.19,294700.0,26.7984,26.8735,26.7567,26.8652,294700.0
2011-02-07 09:30:00,32.21,32.37,32.15,32.32,98400.0,26.8818,27.0154,26.8318,26.9736,98400.0
2011-02-07 10:00:00,32.32,32.59,32.24,32.59,168400.0,26.9736,27.199,26.9069,27.199,168400.0
2011-02-07 11:00:00,32.59,32.69,32.55,32.61,80000.0,27.199,27.2824,27.1656,27.2157,80000.0
2011-02-07 12:00:00,32.61,32.64,32.47,32.47,98400.0,27.2157,27.2407,27.0988,27.0988,98400.0
2011-02-07 13:00:00,32.47,32.53,32.46,32.48,114400.0,27.0988,27.1489,27.0905,27.1072,114400.0
2011-02-07 14:00:00,32.48,32.5,32.36,32.4,72300.0,27.1072,27.1239,27.007,27.0404,72300.0
2011-02-07 15:00:00,32.4,32.44,32.31,32.38,177800.0,27.0404,27.0738,26.9653,27.0237,177800.0
2011-02-08 09:30:00,32.5,32.5,32.35,32.44,62600.0,27.1239,27.1239,26.9987,27.0738,62600.0
2011-02-08 10:00:00,32.43,32.61,32.41,32.6,168100.0,27.0655,27.2157,27.0488,27.2073,168100.0
2011-02-08 11:00:00,32.6,32.71,32.52,32.64,134200.0,27.2073,27.2991,27.1406,27.2407,134200.0
2011-02-08 12:00:00,32.63,32.64,32.51,32.52,46600.0,27.2324,27.2407,27.1322,27.1406,46600.0
2011-02-08 13:00:00,32.52,32.58,32.52,32.57,62300.0,27.1406,27.1906,27.1406,27.1823,62300.0
2011-02-08 14:00:00,32.57,32.66,32.57,32.59,103400.0,27.1823,27.2574,27.1823,27.199,103400.0
2011-02-08 15:00:00,32.59,32.64,32.48,32.64,305100.0,27.199,27.2407,27.1072,27.2407,305100.0
2011-02-09 09:30:00,32.49,32.49,32.32,32.33,60700.0,27.1155,27.1155,26.9736,26.982,60700.0
2011-02-09 10:00:00,32.34,32.5,32.33,32.33,86300.0,26.9903,27.1239,26.982,26.982,86300.0
2011-02-09 11:00:00,32.33,32.33,32.19,32.25,118100.0,26.982,26.982,26.8652,26.9152,118100.0
2011-02-09 12:00:00,32.25,32.33,32.21,32.28,75400.0,26.9152,26.982,26.8818,26.9403,75400.0
2011-02-09 13:00:00,32.29,32.33,32.22,32.25,85500.0,26.9486,26.982,26.8902,26.9152,85500.0
2011-02-09 14:00:00,32.24,32.29,32.24,32.26,121700.0,26.9069,26.9486,26.9069,26.9236,121700.0
2011-02-09 15:00:00,32.26,32.28,32.22,32.28,265100.0,26.9236,26.9403,26.8902,26.9403,265100.0
2011-02-10 09:30:00,32.11,32.36,32.11,32.34,80300.0,26.7984,27.007,26.7984,26.9903,80300.0
2011-02-10 10:00:00,32.33,32.41,32.21,32.32,67700.0,26.982,27.0488,26.8818,26.9736,67700.0
2011-02-10 11:00:00,32.3,32.31,32.19,32.22,54700.0,26.957,26.9653,26.8652,26.8902,54700.0
2011-02-10 12:00:00,32.21,32.29,32.17,32.24,111700.0,26.8818,26.9486,26.8485,26.9069,111700.0
2011-02-10 13:00:00,32.23,32.26,32.2,32.24,50000.0,26.8985,26.9236,26.8735,26.9069,50000.0
2011-02-10 14:00:00,32.24,32.32,32.24,32.25,60100.0,26.9069,26.9736,26.9069,26.9152,60100.0
2011-02-10 15:00:00,32.25,32.33,32.24,32.29,504500.0,26.9152,26.982,26.9069,26.9486,504500.0
2011-02-11 09:30:00,32.16,32.23,31.97,32.18,31400.0,26.8401,26.8985,26.6815,26.8568,31400.0
2011-02-11 10:00:00,32.2,32.37,32.18,32.37,190600.0,26.8735,27.0154,26.8568,27.0154,190600.0
2011-02-11 11:00:00,32.37,32.45,32.36,32.41,86500.0,27.0154,27.0821,27.007,27.0488,86500.0
2011-02-11 12:00:00,32.41,32.41,32.28,32.31,103900.0,27.0488,27.0488,26.9403,26.9653,103900.0
2011-02-11 13:00:00,32.31,32.31,32.25,32.26,106100.0,26.9653,26.9653,26.9152,26.9236,106100.0
2011-02-11 14:00:00,32.26,32.37,32.25,32.32,162600.0,26.9236,27.0154,26.9152,26.9736,162600.0
2011-02-11 15:00:00,32.32,32.46,32.32,32.46,262400.0,26.9736,27.0905,26.9736,27.0905,262400.0
2011-02-14 09:30:00,32.24,32.3,31.83,31.95,221100.0,26.9069,26.957,26.5647,26.6649,221100.0
2011-02-14 10:00:00,31.95,32.07,31.87,32.03,102500.0,26.6649,26.765,26.5981,26.7316,102500.0
2011-02-14 11:00:00,32.02,32.06,31.94,32.04,88200.0,26.7233,26.7567,26.6565,26.74,88200.0
2011-02-14 12:00:00,32.03,32.14,32.0,32.09,44400.0,26.7316,26.8234,26.7066,26.7817,44400.0
2011-02-14 13:00:00,32.09,32.1,32.01,32.09,80600.0,26.7817,26.79,26.7149,26.7817,80600.0
2011-02-14 14:00:00,32.1,32.18,32.09,32.09,94600.0,26.79,26.8568,26.7817,26.7817,94600.0
2011-02-14 15:00:00,32.1,32.22,32.05,32.11,311500.0,26.79,26.8902,26.7483,26.7984,311500.0
2011-02-15 09:30:00,32.16,32.48,32.15,32.41,101800.0,26.8401,27.1072,26.8318,27.0488,101800.0
2011-02-15 10:00:00,32.42,32.5,32.4,32.45,134400.0,27.0571,27.1239,27.0404,27.0821,134400.0
2011-02-15 11:00:00,32.44,32.5,32.43,32.5,108500.0,27.0738,27.1239,27.0655,27.1239,108500.0
2011-02-15 12:00:00,32.49,32.6,32.45,32.5,50500.0,27.1155,27.2073,27.0821,27.1239,50500.0
2011-02-15 13:00:00,32.49,32.52,32.47,32.5,51000.0,27.1155,27.1406,27.0988,27.1239,51000.0
2011-02-15 14:00:00,32.5,32.51,32.44,32.47,270900.0,27.1239,27.1322,27.0738,27.0988,270900.0
2011-02-15 15:00:00,32.47,32.49,32.23,32.36,176500.0,27.0988,27.1155,26.8985,27.007,176500.0
2011-02-16 09:30:00,32.5,32.78,32.45,32.75,91400.0,27.1239,27.3576,27.0821,27.3325,91400.0
2011-02-16 10:00:00,32.74,32.87,32.72,32.85,82000.0,27.3242,27.4327,27.3075,27.416,82000.0
2011-02-16 11:00:00,32.85,32.86,32.7,32.79,76800.0,27.416,27.4243,27.2908,27.3659,76800.0
2011-02-16 12:00:00,32.79,32.85,32.72,32.79,120600.0,27.3659,27.416,27.3075,27.3659,120600.0
2011-02-16 13:00:00,32.78,32.81,32.69,32.71,79800.0,27.3576,27.3826,27.2824,27.2991,79800.0
2011-02-16 14:00:00,32.72,32.76,32.66,32.73,83000.0,27.3075,27.3409,27.2574,27.3158,83000.0
2011-02-16 15:00:00,32.74,32.82,32.71,32.75,328600.0,27.3242,27.3909,27.2991,27.3325,328600.0
2011-02-17 09:30:00,32.65,32.74,32.51,32.61,19700.0,27.2491,27.3242,27.1322,27.2157,19700.0
2011-02-17 10:00:00,32.63,32.7,32.49,32.67,63800.0,27.2324,27.2908,27.1155,27.2658,63800.0
2011-02-17 11:00:00,32.68,32.88,32.67,32.82,81900.0,27.2741,27.441,27.2658,27.3909,81900.0
2011-02-17 12:00:00,32.8,32.86,32.79,32.82,66300.0,27.3742,27.4243,27.3659,27.3909,66300.0
2011-02-17 13:00:00,32.81,32.84,32.75,32.76,54700.0,27.3826,27.4076,27.3325,27.3409,54700.0
2011-02-17 14:00:00,32.78,32.83,32.77,32.83,100600.0,27.3576,27.3993,27.3492,27.3993,100600.0
2011-02-17 15:00:00,32.83,32.84,32.73,32.73,303100.0,27.3993,27.4076,27.3158,27.3158,303100.0
2011-02-18 09:30:00,32.65,32.83,32.65,32.8,31300.0,27.2491,27.3993,27.2491,27.3742,31300.0
2011-02-18 10:00:00,32.8,32.9,32.79,32.82,51900.0,27.3742,27.4577,27.3659,27.3909,51900.0
2011-02-18 11:00:00,32.83,32.88,32.74,32.8,57800.0,27.3993,27.441,27.3242,27.3742,57800.0
2011-02-18 12:00:00,32.8,32.88,32.8,32.83,22100.0,27.3742,27.441,27.3742,27.3993,22100.0
2011-02-18 13:00:00,32.84,32.93,32.82,32.88,50200.0,27.4076,27.4827,27.3909,27.441,50200.0
2011-02-18 14:00:00,32.89,32.9,32.63,32.64,88600.0,27.4494,27.4577,27.2324,27.2407,88600.0
2011-02-18 15:00:00,32.64,32.83,32.64,32.81,124000.0,27.2407,27.3993,27.2407,27.3826,124000.0
2011-02-22 09:30:00,32.46,32.46,32.07,32.26,43800.0,27.0905,27.0905,26.765,26.9236,43800.0
2011-02-22 10:00:00,32.26,32.38,32.2,32.32,132000.0,26.9236,27.0237,26.8735,26.9736,132000.0
2011-02-22 11:00:00,32.33,32.36,32.16,32.19,37500.0,26.982,27.007,26.8401,26.8652,37500.0
2011-02-22 12:00:00,32.2,32.2,32.0,32.02,120100.0,26.8735,26.8735,26.7066,26.7233,120100.0
2011-02-22 13:00:00,32.02,32.06,31.95,32.0,58700.0,26.7233,26.7567,26.6649,26.7066,58700.0
2011-02-22 14:00:00,32.0,32.04,31.96,31.97,61800.0,26.7066,26.74,26.6732,26.6815,61800.0
2011-02-22 15:00:00,31.97,32.02,31.9,31.99,276500.0,26.6815,26.7233,26.6231,26.6982,276500.0
2011-02-23 09:30:00,31.97,32.04,31.73,31.75,32300.0,26.6815,26.74,26.4812,26.4979,32300.0
2011-02-23 10:00:00,31.77,31.84,31.65,31.83,59300.0,26.5146,26.5731,26.4145,26.5647,59300.0
2011-02-23 11:00:00,31.81,31.81,31.54,31.6,54100.0,26.548,26.548,26.3227,26.3728,54100.0
2011-02-23 12:00:00,31.59,31.62,31.4,31.53,96500.0,26.3644,26.3894,26.2058,26.3143,96500.0
2011-02-23 13:00:00,31.52,31.53,31.31,31.39,110700.0,26.306,26.3143,26.1307,26.1975,110700.0
2011-02-23 14:00:00,31.39,31.59,31.35,31.53,202900.0,26.1975,26.3644,26.1641,26.3143,202900.0
2011-02-23 15:00:00,31.53,31.55,31.47,31.5,242700.0,26.3143,26.331,26.2643,26.2893,242700.0
2011-02-24 09:30:00,31.4,31.51,31.27,31.5,36400.0,26.2058,26.2976,26.0973,26.2893,36400.0
2011-02-24 10:00:00,31.49,31.57,31.27,31.28,68300.0,26.2809,26.3477,26.0973,26.1057,68300.0
2011-02-24 11:00:00,31.28,31.32,31.14,31.19,105300.0,26.1057,26.1391,25.9888,26.0306,105300.0
2011-02-24 12:00:00,31.2,31.21,30.97,31.08,110700.0,26.0389,26.0473,25.847,25.9388,110700.0
2011-02-24 13:00:00,31.08,31.21,30.91,30.96,113100.0,25.9388,26.0473,25.7969,25.8386,113100.0
2011-02-24 14:00:00,30.96,31.2,30.96,31.19,171300.0,25.8386,26.0389,25.8386,26.0306,171300.0
2011-02-24 15:00:00,31.19,31.24,31.07,31.12,481400.0,26.0306,26.0723,25.9304,25.9722,481400.0
2011-02-25 09:30:00,31.1,31.33,30.96,31.02,68700.0,25.9555,26.1474,25.8386,25.8887,68700.0
2011-02-25 10:00:00,31.01,31.2,31.0,31.2,169000.0,25.8803,26.0389,25.872,26.0389,169000.0
2011-02-25 11:00:00,31.17,31.37,31.17,31.27,94100.0,26.0139,26.1808,26.0139,26.0973,94100.0
2011-02-25 12:00:00,31.28,31.41,31.26,31.4,54300.0,26.1057,26.2142,26.089,26.2058,54300.0
2011-02-25 13:00:00,31.4,31.44,31.38,31.41,64800.0,26.2058,26.2392,26.1891,26.2142,64800.0
2011-02-25 14:00:00,31.42,31.45,31.26,31.34,176300.0,26.2225,26.2476,26.089,26.1558,176300.0
2011-02-25 15:00:00,31.34,31.46,31.29,31.44,213500.0,26.1558,26.2559,26.114,26.2392,213500.0
2011-02-28 09:30:00,31.48,31.74,31.47,31.59,31700.0,26.2726,26.4896,26.2643,26.3644,31700.0
2011-02-28 10:00:00,31.59,31.73,31.55,31.67,44600.0,26.3644,26.4812,26.331,26.4312,44600.0
2011-02-28 11:00:00,31.68,31.69,31.57,31.6,65800.0,26.4395,26.4479,26.3477,26.3728,65800.0
2011-02-28 12:00:00,31.6,31.64,31.57,31.63,56000.0,26.3728,26.4061,26.3477,26.3978,56000.0
2011-02-28 13:00:00,31.63,31.65,31.56,31.56,58800.0,26.3978,26.4145,26.3394,26.3394,58800.0
2011-02-28 14:00:00,31.57,31.65,31.56,31.59,90300.0,26.3477,26.4145,26.3394,26.3644,90300.0
2011-02-28 15:00:00,31.59,31.63,31.52,31.6,256600.0,26.3644,26.3978,26.306,26.3728,256600.0
2011-03-01 09:30:00,31.7,31.89,31.59,31.65,40200.0,26.4562,26.6148,26.3644,26.4145,40200.0
2011-03-01 10:00:00,31.65,31.85,31.61,31.85,57700.0,26.4145,26.5814,26.3811,26.5814,57700.0
2011-03-01 11:00:00,31.86,31.89,31.54,31.56,56800.0,26.5897,26.6148,26.3227,26.3394,56800.0
2011-03-01 12:00:00,31.55,31.56,31.44,31.47,55100.0,26.331,26.3394,26.2392,26.2643,55100.0
2011-03-01 13:00:00,31.47,31.48,31.32,31.37,88100.0,26.2643,26.2726,26.1391,26.1808,88100.0
2011-03-01 14:00:00,31.37,31.37,31.26,31.26,133100.0,26.1808,26.1808,26.089,26.089,133100.0
2011-03-01 15:00:00,31.27,31.47,31.25,31.47,362900.0,26.0973,26.2643,26.0806,26.2643,362900.0
2011-03-02 09:30:00,31.35,31.49,31.22,31.46,45600.0,26.1641,26.2809,26.0556,26.2559,45600.0
2011-03-02 10:00:00,31.45,31.73,31.45,31.7,85900.0,26.2476,26.4812,26.2476,26.4562,85900.0
2011-03-02 11:00:00,31.7,31.81,31.69,31.75,211300.0,26.4562,26.548,26.4479,26.4979,211300.0
2011-03-02 12:00:00,31.7,31.87,31.69,31.84,54300.0,26.4562,26.5981,26.4479,26.5731,54300.0
2011-03-02 13:00:00,31.82,31.86,31.74,31.77,60700.0,26.5564,26.5897,26.4896,26.5146,60700.0
2011-03-02 14:00:00,31.77,31.82,31.71,31.71,216400.0,26.5146,26.5564,26.4646,26.4646,216400.0
2011-03-02 15:00:00,31.72,31.74,31.61,31.65,247700.0,26.4729,26.4896,26.3811,26.4145,247700.0
2011-03-03 09:30:00,31.9,32.25,31.86,32.18,37600.0,26.6231,26.9152,26.5897,26.8568,37600.0
2011-03-03 10:00:00,32.19,32.42,32.13,32.34,112100.0,26.8652,27.0571,26.8151,26.9903,112100.0
2011-03-03 11:00:00,32.34,32.5,32.3,32.47,67700.0,26.9903,27.1239,26.957,27.0988,67700.0
2011-03-03 12:00:00,32.47,32.5,32.45,32.5,115600.0,27.0988,27.1239,27.0821,27.1239,115600.0
2011-03-03 13:00:00,32.5,32.62,32.49,32.56,142300.0,27.1239,27.224,27.1155,27.1739,142300.0
2011-03-03 14:00:00,32.54,32.59,32.46,32.54,105400.0,27.1573,27.199,27.0905,27.1573,105400.0
2011-03-03 15:00:00,32.55,32.57,32.49,32.52,145800.0,27.1656,27.1823,27.1155,27.1406,145800.0
2011-03-04 09:30:00,32.31,32.37,32.14,32.19,63800.0,26.9653,27.0154,26.8234,26.8652,63800.0
2011-03-04 10:00:00,32.17,32.21,32.02,32.09,73700.0,26.8485,26.8818,26.7233,26.7817,73700.0
2011-03-04 11:00:00,32.1,32.13,32.0,32.0,52700.0,26.79,26.8151,26.7066,26.7066,52700.0
2011-03-04 12:00:00,32.0,32.05,31.87,31.9,139900.0,26.7066,26.7483,26.5981,26.6231,139900.0
2011-03-04 13:00:00,31.9,31.99,31.79,31.84,76200.0,26.6231,26.6982,26.5313,26.5731,76200.0
2011-03-04 14:00:00,31.84,31.85,31.76,31.79,103500.0,26.5731,26.5814,26.5063,26.5313,103500.0
2011-03-04 15:00:00,31.79,31.98,31.75,31.95,240900.0,26.5313,26.6899,26.4979,26.6649,240900.0
2011-03-07 09:30:00,32.02,32.11,31.7,31.9,56900.0,26.7233,26.7984,26.4562,26.6231,56900.0
2011-03-07 10:00:00,31.9,32.08,31.88,31.99,119400.0,26.6231,26.7733,26.6064,26.6982,119400.0
2011-03-07 11:00:00,31.99,32.0,31.87,31.89,131900.0,26.6982,26.7066,26.5981,26.6148,131900.0
2011-03-07 12:00:00,31.89,32.04,31.89,31.97,80800.0,26.6148,26.74,26.6148,26.6815,80800.0
2011-03-07 13:00:00,31.98,31.99,31.83,31.9,101500.0,26.6899,26.6982,26.5647,26.6231,101500.0
2011-03-07 14:00:00,31.9,31.98,31.84,31.88,126100.0,26.6231,26.6899,26.5731,26.6064,126100.0
2011-03-07 15:00:00,31.88,31.88,31.74,31.81,290700.0,26.6064,26.6064,26.4896,26.548,290700.0
2011-03-08 09:30:00,31.86,31.86,31.53,31.67,79400.0,26.5897,26.5897,26.3143,26.4312,79400.0
2011-03-08 10:00:00,31.69,32.1,31.68,32.01,101500.0,26.4479,26.79,26.4395,26.7149,101500.0
2011-03-08 11:00:00,32.01,32.16,31.96,32.12,72500.0,26.7149,26.8401,26.6732,26.8067,72500.0
2011-03-08 12:00:00,32.11,32.18,32.04,32.05,40700.0,26.7984,26.8568,26.74,26.7483,40700.0
2011-03-08 13:00:00,32.05,32.1,32.0,32.07,43500.0,26.7483,26.79,26.7066,26.765,43500.0
2011-03-08 14:00:00,32.07,32.14,31.99,32.09,103400.0,26.765,26.8234,26.6982,26.7817,103400.0
2011-03-08 15:00:00,32.09,32.23,32.09,32.15,246500.0,26.7817,26.8985,26.7817,26.8318,246500.0
2011-03-09 09:30:00,31.66,31.84,31.46,31.61,191700.0,26.4228,26.5731,26.2559,26.3811,191700.0
2011-03-09 10:00:00,31.6,31.67,31.35,31.37,179000.0,26.3728,26.4312,26.1641,26.1808,179000.0
2011-03-09 11:00:00,31.36,31.57,31.28,31.5,85500.0,26.1725,26.3477,26.1057,26.2893,85500.0
2011-03-09 12:00:00,31.52,31.55,31.38,31.43,45800.0,26.306,26.331,26.1891,26.2309,45800.0
2011-03-09 13:00:00,31.44,31.54,31.41,31.43,50300.0,26.2392,26.3227,26.2142,26.2309,50300.0
2011-03-09 14:00:00,31.43,31.47,31.35,31.42,93800.0,26.2309,26.2643,26.1641,26.2225,93800.0
2011-03-09 15:00:00,31.41,31.48,31.38,31.46,372400.0,26.2142,26.2726,26.1891,26.2559,372400.0
2011-03-10 09:30:00,31.07,31.18,30.85,30.92,53100.0,25.9304,26.0222,25.7468,25.8052,53100.0
2011-03-10 10:00:00,30.92,30.93,30.8,30.87,96700.0,25.8052,25.8136,25.7051,25.7635,96700.0
2011-03-10 11:00:00,30.87,31.02,30.87,30.99,30700.0,25.7635,25.8887,25.7635,25.8637,30700.0
2011-03-10 12:00:00,30.98,31.03,30.92,30.98,46400.0,25.8553,25.897,25.8052,25.8553,46400.0
2011-03-10 13:00:00,31.0,31.02,30.81,30.9,114600.0,25.872,25.8887,25.7134,25.7885,114600.0
2011-03-10 14:00:00,30.9,31.03,30.88,30.93,115900.0,25.7885,25.897,25.7719,25.8136,115900.0
2011-03-10 15:00:00,30.92,31.03,30.88,30.98,194000.0,25.8052,25.897,25.7719,25.8553,194000.0
2011-03-11 09:30:00,30.88,30.98,30.86,30.88,23000.0,25.7719,25.8553,25.7552,25.7719,23000.0
2011-03-11 10:00:00,30.91,30.91,30.74,30.76,52500.0,25.7969,25.7969,25.655,25.6717,52500.0
2011-03-11 11:00:00,30.74,30.88,30.71,30.84,41800.0,25.655,25.7719,25.63,25.7385,41800.0
2011-03-11 12:00:00,30.86,31.06,30.85,31.05,82100.0,25.7552,25.9221,25.7468,25.9137,82100.0
2011-03-11 13:00:00,31.04,31.1,31.0,31.07,56100.0,25.9054,25.9555,25.872,25.9304,56100.0
2011-03-11 14:00:00,31.08,31.23,31.05,31.18,84000.0,25.9388,26.064,25.9137,26.0222,84000.0
2011-03-11 15:00:00,31.18,31.24,31.13,31.13,180300.0,26.0222,26.0723,25.9805,25.9805,180300.0
2011-03-14 09:30:00,30.91,31.1,30.86,31.07,50600.0,25.7969,25.9555,25.7552,25.9304,50600.0
2011-03-14 10:00:00,31.01,31.06,30.98,31.0,130700.0,25.8803,25.9221,25.8553,25.872,130700.0
2011-03-14 11:00:00,31.0,31.04,30.66,30.68,92600.0,25.872,25.9054,25.5882,25.6049,92600.0
2011-03-14 12:00:00,30.69,30.74,30.57,30.62,32000.0,25.6133,25.655,25.5131,25.5549,32000.0
2011-03-14 13:00:00,30.63,30.66,30.55,30.55,72800.0,25.5632,25.5882,25.4964,25.4964,72800.0
2011-03-14 14:00:00,30.54,30.66,30.53,30.56,72400.0,25.4881,25.5882,25.4797,25.5048,72400.0
2011-03-14 15:00:00,30.54,30.7,30.54,30.65,161500.0,25.4881,25.6216,25.4881,25.5799,161500.0
2011-03-15 09:30:00,29.71,29.94,29.62,29.8,200400.0,24.7954,24.9873,24.7203,24.8705,200400.0
2011-03-15 10:00:00,29.81,30.07,29.8,30.02,79500.0,24.8789,25.0958,24.8705,25.0541,79500.0
2011-03-15 11:00:00,30.02,30.11,30.0,30.0,52400.0,25.0541,25.1292,25.0374,25.0374,52400.0
2011-03-15 12:00:00,30.0,30.07,30.0,30.0,50700.0,25.0374,25.0958,25.0374,25.0374,50700.0
2011-03-15 13:00:00,30.0,30.04,29.96,30.02,75500.0,25.0374,25.0708,25.004,25.0541,75500.0
2011-03-15 14:00:00,30.03,30.2,30.03,30.13,100100.0,25.0625,25.2043,25.0625,25.1459,100100.0
2011-03-15 15:00:00,30.14,30.23,30.06,30.1,209600.0,25.1543,25.2294,25.0875,25.1209,209600.0
2011-03-16 09:30:00,29.98,30.1,29.88,29.99,62000.0,25.0207,25.1209,24.9373,25.0291,62000.0
2011-03-16 10:00:00,29.99,30.07,29.95,29.95,53500.0,25.0291,25.0958,24.9957,24.9957,53500.0
2011-03-16 11:00:00,29.94,30.03,29.79,29.99,127200.0,24.9873,25.0625,24.8622,25.0291,127200.0
2011-03-16 12:00:00,29.99,30.15,29.91,30.14,79500.0,25.0291,25.1626,24.9623,25.1543,79500.0
2011-03-16 13:00:00,30.14,30.19,30.12,30.17,98500.0,25.1543,25.196,25.1376,25.1793,98500.0
2011-03-16 14:00:00,30.16,30.17,29.98,30.14,331400.0,25.171,25.1793,25.0207,25.1543,331400.0
2011-03-16 15:00:00,30.14,30.14,29.88,29.9,277500.0,25.1543,25.1543,24.9373,24.954,277500.0
2011-03-17 09:30:00,30.24,30.33,30.12,30.19,71800.0,25.2377,25.3128,25.1376,25.196,71800.0
2011-03-17 10:00:00,30.18,30.24,30.12,30.15,108900.0,25.1876,25.2377,25.1376,25.1626,108900.0
2011-03-17 11:00:00,30.15,30.33,30.08,30.28,143100.0,25.1626,25.3128,25.1042,25.2711,143100.0
2011-03-17 12:00:00,30.27,30.31,30.19,30.19,44600.0,25.2628,25.2961,25.196,25.196,44600.0
2011-03-17 13:00:00,30.2,30.36,30.17,30.33,185700.0,25.2043,25.3379,25.1793,25.3128,185700.0
2011-03-17 14:00:00,30.33,30.38,30.3,30.31,85200.0,25.3128,25.3546,25.2878,25.2961,85200.0
2011-03-17 15:00:00,30.31,30.33,30.16,30.19,319300.0,25.2961,25.3128,25.171,25.196,319300.0
2011-03-18 09:30:00,30.31,30.42,30.22,30.31,192800.0,25.2961,25.3879,25.221,25.2961,192800.0
2011-03-18 10:00:00,30.31,30.31,30.17,30.26,189800.0,25.2961,25.2961,25.1793,25.2544,189800.0
2011-03-18 11:00:00,30.27,30.28,30.0,30.06,48600.0,25.2628,25.2711,25.0374,25.0875,48600.0
2011-03-18 12:00:00,30.03,30.12,30.03,30.08,36000.0,25.0625,25.1376,25.0625,25.1042,36000.0
2011-03-18 13:00:00,30.08,30.24,30.08,30.22,52000.0,25.1042,25.2377,25.1042,25.221,52000.0
2011-03-18 14:00:00,30.22,30.61,30.0,30.02,188200.0,25.221,25.5465,25.0374,25.0541,188200.0
2011-03-18 15:00:00,30.02,30.12,30.0,30.07,189500.0,25.0541,25.1376,25.0374,25.0958,189500.0
2011-03-21 09:30:00,30.41,30.83,30.28,30.71,137500.0,25.3796,25.7301,25.2711,25.63,137500.0
2011-03-21 10:00:00,30.7,30.73,30.57,30.6,162400.0,25.6216,25.6467,25.5131,25.5382,162400.0
2011-03-21 11:00:00,30.6,30.87,30.6,30.82,78400.0,25.5382,25.7635,25.5382,25.7218,78400.0
2011-03-21 12:00:00,30.82,30.82,30.67,30.7,53400.0,25.7218,25.7218,25.5966,25.6216,53400.0
2011-03-21 13:00:00,30.7,30.71,30.57,30.63,40600.0,25.6216,25.63,25.5131,25.5632,40600.0
2011-03-21 14:00:00,30.63,30.64,30.57,30.58,54500.0,25.5632,25.5716,25.5131,25.5215,54500.0
2011-03-21 15:00:00,30.58,30.6,30.45,30.52,176400.0,25.5215,25.5382,25.413,25.4714,176400.0
2011-03-22 09:30:00,30.46,30.57,30.43,30.44,63200.0,25.4213,25.5131,25.3963,25.4046,63200.0
2011-03-22 10:00:00,30.43,30.6,30.4,30.47,94000.0,25.3963,25.5382,25.3713,25.4297,94000.0
2011-03-22 11:00:00,30.47,30.55,30.43,30.51,76900.0,25.4297,25.4964,25.3963,25.4631,76900.0
2011-03-22 12:00:00,30.52,30.64,30.52,30.63,42900.0,25.4714,25.5716,25.4714,25.5632,42900.0
2011-03-22 13:00:00,30.63,30.63,30.51,30.53,32400.0,25.5632,25.5632,25.4631,25.4797,32400.0
2011-03-22 14:00:00,30.52,30.56,30.4,30.43,47400.0,25.4714,25.5048,25.3713,25.3963,47400.0
2011-03-22 15:00:00,30.43,30.51,30.39,30.46,129900.0,25.3963,25.4631,25.3629,25.4213,129900.0
2011-03-23 09:30:00,30.33,30.33,29.95,29.97,70700.0,25.3128,25.3128,24.9957,25.0124,70700.0
2011-03-23 10:00:00,29.95,29.96,29.54,29.54,381600.0,24.9957,25.004,24.6535,24.6535,381600.0
2011-03-23 11:00:00,29.56,29.76,29.54,29.75,84000.0,24.6702,24.8371,24.6535,24.8288,84000.0
2011-03-23 12:00:00,29.75,29.82,29.68,29.75,67500.0,24.8288,24.8872,24.7704,24.8288,67500.0
2011-03-23 13:00:00,29.74,29.81,29.7,29.79,98900.0,24.8204,24.8789,24.787,24.8622,98900.0
2011-03-23 14:00:00,29.79,29.87,29.76,29.82,121500.0,24.8622,24.9289,24.8371,24.8872,121500.0
2011-03-23 15:00:00,29.83,29.86,29.7,29.71,427100.0,24.8955,24.9206,24.787,24.7954,427100.0
2011-03-24 09:30:00,29.76,29.78,29.33,29.4,211300.0,24.8371,24.8538,24.4783,24.5367,211300.0
2011-03-24 10:00:00,29.41,29.53,29.24,29.51,381600.0,24.545,24.6452,24.4031,24.6285,381600.0
2011-03-24 11:00:00,29.51,29.58,29.38,29.53,139500.0,24.6285,24.6869,24.52,24.6452,139500.0
2011-03-24 12:00:00,29.53,29.61,29.48,29.5,147100.0,24.6452,24.7119,24.6034,24.6201,147100.0
2011-03-24 13:00:00,29.5,29.6,29.49,29.59,70900.0,24.6201,24.7036,24.6118,24.6952,70900.0
2011-03-24 14:00:00,29.59,29.66,29.55,29.55,133100.0,24.6952,24.7537,24.6619,24.6619,133100.0
2011-03-24 15:00:00,29.56,29.83,29.55,29.68,395500.0,24.6702,24.8955,24.6619,24.7704,395500.0
2011-03-25 09:30:00,29.69,29.83,29.65,29.8,85700.0,24.7787,24.8955,24.7453,24.8705,85700.0
2011-03-25 10:00:00,29.78,30.25,29.75,30.22,155900.0,24.8538,25.2461,24.8288,25.221,155900.0
2011-03-25 11:00:00,30.22,30.27,30.13,30.17,87900.0,25.221,25.2628,25.1459,25.1793,87900.0
2011-03-25 12:00:00,30.17,30.21,30.14,30.19,53000.0,25.1793,25.2127,25.1543,25.196,53000.0
2011-03-25 13:00:00,30.19,30.28,30.19,30.19,57400.0,25.196,25.2711,25.196,25.196,57400.0
2011-03-25 14:00:00,30.2,30.25,30.2,30.24,34700.0,25.2043,25.2461,25.2043,25.2377,34700.0
2011-03-25 15:00:00,30.24,30.24,30.03,30.05,134300.0,25.2377,25.2377,25.0625,25.0792,134300.0
2011-03-28 09:30:00,30.15,30.23,30.01,30.15,76500.0,25.1626,25.2294,25.0458,25.1626,76500.0
2011-03-28 10:00:00,30.16,30.26,30.12,30.17,119800.0,25.171,25.2544,25.1376,25.1793,119800.0
2011-03-28 11:00:00,30.17,30.17,30.1,30.12,69200.0,25.1793,25.1793,25.1209,25.1376,69200.0
2011-03-28 12:00:00,30.11,30.12,30.03,30.04,55200.0,25.1292,25.1376,25.0625,25.0708,55200.0
2011-03-28 13:00:00,30.03,30.06,30.02,30.04,87300.0,25.0625,25.0875,25.0541,25.0708,87300.0
2011-03-28 14:00:00,30.04,30.07,30.03,30.04,107400.0,25.0708,25.0958,25.0625,25.0708,107400.0
2011-03-28 15:00:00,30.04,30.13,30.03,30.05,296600.0,25.0708,25.1459,25.0625,25.0792,296600.0
2011-03-29 09:30:00,29.97,30.08,29.91,30.01,38500.0,25.0124,25.1042,24.9623,25.0458,38500.0
2011-03-29 10:00:00,29.99,30.18,29.95,30.15,93500.0,25.0291,25.1876,24.9957,25.1626,93500.0
2011-03-29 11:00:00,30.16,30.28,30.16,30.25,90800.0,25.171,25.2711,25.171,25.2461,90800.0
2011-03-29 12:00:00,30.25,30.31,30.24,30.26,68900.0,25.2461,25.2961,25.2377,25.2544,68900.0
2011-03-29 13:00:00,30.27,30.29,30.24,30.28,52900.0,25.2628,25.2795,25.2377,25.2711,52900.0
2011-03-29 14:00:00,30.29,30.31,30.22,30.28,125200.0,25.2795,25.2961,25.221,25.2711,125200.0
2011-03-29 15:00:00,30.28,30.28,30.06,30.07,332100.0,25.2711,25.2711,25.0875,25.0958,332100.0
2011-03-30 09:30:00,30.12,30.21,29.98,30.01,102800.0,25.1376,25.2127,25.0207,25.0458,102800.0
2011-03-30 10:00:00,30.02,30.06,29.91,29.94,105400.0,25.0541,25.0875,24.9623,24.9873,105400.0
2011-03-30 11:00:00,29.94,30.0,29.92,29.99,78600.0,24.9873,25.0374,24.9707,25.0291,78600.0
2011-03-30 12:00:00,30.0,30.01,29.95,30.0,102600.0,25.0374,25.0458,24.9957,25.0374,102600.0
2011-03-30 13:00:00,29.99,30.07,29.97,29.99,80500.0,25.0291,25.0958,25.0124,25.0291,80500.0
2011-03-30 14:00:00,29.99,30.02,29.98,30.01,103000.0,25.0291,25.0541,25.0207,25.0458,103000.0
2011-03-30 15:00:00,30.02,30.02,29.91,29.93,269000.0,25.0541,25.0541,24.9623,24.979,269000.0
2011-03-31 09:30:00,29.92,29.99,29.85,29.93,43200.0,24.9707,25.0291,24.9122,24.979,43200.0
2011-03-31 10:00:00,29.94,29.96,29.8,29.89,113400.0,24.9873,25.004,24.8705,24.9456,113400.0
2011-03-31 11:00:00,29.89,29.92,29.84,29.89,93300.0,24.9456,24.9707,24.9039,24.9456,93300.0
2011-03-31 12:00:00,29.89,29.97,29.89,29.96,127400.0,24.9456,25.0124,24.9456,25.004,127400.0
2011-03-31 13:00:00,29.96,30.09,29.96,30.05,70400.0,25.004,25.1125,25.004,25.0792,70400.0
2011-03-31 14:00:00,30.05,30.09,30.03,30.07,78900.0,25.0792,25.1125,25.0625,25.0958,78900.0
2011-03-31 15:00:00,30.05,30.07,29.96,30.0,215700.0,25.0792,25.0958,25.004,25.0374,215700.0
2011-04-01 09:30:00,30.22,30.22,29.99,30.08,36700.0,25.221,25.221,25.0291,25.1042,36700.0
2011-04-01 10:00:00,30.07,30.12,30.01,30.05,136800.0,25.0958,25.1376,25.0458,25.0792,136800.0
2011-04-01 11:00:00,30.05,30.06,29.99,30.02,107200.0,25.0792,25.0875,25.0291,25.0541,107200.0
2011-04-01 12:00:00,30.01,30.05,29.99,30.01,92300.0,25.0458,25.0792,25.0291,25.0458,92300.0
2011-04-01 13:00:00,30.01,30.03,29.96,29.99,107800.0,25.0458,25.0625,25.004,25.0291,107800.0
2011-04-01 14:00:00,29.99,30.01,29.8,29.83,166000.0,25.0291,25.0458,24.8705,24.8955,166000.0
2011-04-01 15:00:00,29.83,29.85,29.73,29.84,355000.0,24.8955,24.9122,24.8121,24.9039,355000.0
2011-04-04 09:30:00,29.9,29.99,29.68,29.75,42800.0,24.954,25.0291,24.7704,24.8288,42800.0
2011-04-04 10:00:00,29.75,29.79,29.56,29.79,143300.0,24.8288,24.8622,24.6702,24.8622,143300.0
2011-04-04 11:00:00,29.79,29.8,29.72,29.74,92600.0,24.8622,24.8705,24.8037,24.8204,92600.0
2011-04-04 12:00:00,29.73,29.74,29.72,29.72,76200.0,24.8121,24.8204,24.8037,24.8037,76200.0
2011-04-04 13:00:00,29.72,29.73,29.46,29.52,168700.0,24.8037,24.8121,24.5867,24.6368,168700.0
2011-04-04 14:00:00,29.52,29.68,29.52,29.61,135300.0,24.6368,24.7704,24.6368,24.7119,135300.0
2011-04-04 15:00:00,29.61,29.63,29.47,29.6,407600.0,24.7119,24.7286,24.5951,24.7036,407600.0
2011-04-05 09:30:00,29.52,29.77,29.45,29.76,38200.0,24.6368,24.8455,24.5784,24.8371,38200.0
2011-04-05 10:00:00,29.75,29.86,29.69,29.78,164100.0,24.8288,24.9206,24.7787,24.8538,164100.0
2011-04-05 11:00:00,29.78,29.82,29.77,29.8,60100.0,24.8538,24.8872,24.8455,24.8705,60100.0
2011-04-05 12:00:00,29.81,29.92,29.78,29.92,147900.0,24.8789,24.9707,24.8538,24.9707,147900.0
2011-04-05 13:00:00,29.92,29.97,29.88,29.94,145700.0,24.9707,25.0124,24.9373,24.9873,145700.0
2011-04-05 14:00:00,29.93,30.07,29.93,30.05,209700.0,24.979,25.0958,24.979,25.0792,209700.0
2011-04-05 15:00:00,30.04,30.05,29.97,30.03,425800.0,25.0708,25.0792,25.0124,25.0625,425800.0
2011-04-06 09:30:00,30.55,31.2,30.54,31.05,207900.0,25.4964,26.0389,25.4881,25.9137,207900.0
2011-04-06 10:00:00,31.06,31.35,31.02,31.32,215100.0,25.9221,26.1641,25.8887,26.1391,215100.0
2011-04-06 11:00:00,31.32,31.45,31.24,31.33,200600.0,26.1391,26.2476,26.0723,26.1474,200600.0
2011-04-06 12:00:00,31.32,31.4,31.27,31.3,115700.0,26.1391,26.2058,26.0973,26.1224,115700.0
2011-04-06 13:00:00,31.29,31.34,31.23,31.23,143800.0,26.114,26.1558,26.064,26.064,143800.0
2011-04-06 14:00:00,31.24,31.24,31.17,31.21,107100.0,26.0723,26.0723,26.0139,26.0473,107100.0
2011-04-06 15:00:00,31.2,31.25,31.13,31.17,435400.0,26.0389,26.0806,25.9805,26.0139,435400.0
2011-04-07 09:30:00,31.13,31.27,31.11,31.23,49500.0,25.9805,26.0973,25.9638,26.064,49500.0
2011-04-07 10:00:00,31.22,31.29,31.01,31.06,202200.0,26.0556,26.114,25.8803,25.9221,202200.0
2011-04-07 11:00:00,31.05,31.14,30.93,31.04,76400.0,25.9137,25.9888,25.8136,25.9054,76400.0
2011-04-07 12:00:00,31.04,31.11,31.0,31.07,36600.0,25.9054,25.9638,25.872,25.9304,36600.0
2011-04-07 13:00:00,31.06,31.08,30.96,30.96,32000.0,25.9221,25.9388,25.8386,25.8386,32000.0
2011-04-07 14:00:00,30.96,31.04,30.96,31.01,83100.0,25.8386,25.9054,25.8386,25.8803,83100.0
2011-04-07 15:00:00,31.0,31.05,30.98,31.01,366900.0,25.872,25.9137,25.8553,25.8803,366900.0
2011-04-08 09:30:00,31.21,31.44,31.21,31.36,151700.0,26.0473,26.2392,26.0473,26.1725,151700.0
2011-04-08 10:00:00,31.32,31.34,31.23,31.3,198800.0,26.1391,26.1558,26.064,26.1224,198800.0
2011-04-08 11:00:00,31.3,31.32,31.24,31.24,76900.0,26.1224,26.1391,26.0723,26.0723,76900.0
2011-04-08 12:00:00,31.24,31.27,31.22,31.25,35400.0,26.0723,26.0973,26.0556,26.0806,35400.0
2011-04-08 13:00:00,31.25,31.31,31.24,31.3,91900.0,26.0806,26.1307,26.0723,26.1224,91900.0
2011-04-08 14:00:00,31.29,31.3,31.2,31.2,114200.0,26.114,26.1224,26.0389,26.0389,114200.0
2011-04-08 15:00:00,31.18,31.29,31.17,31.27,203100.0,26.0222,26.114,26.0139,26.0973,203100.0
2011-04-11 09:30:00,31.35,31.52,31.21,31.44,51800.0,26.1641,26.306,26.0473,26.2392,51800.0
2011-04-11 10:00:00,31.44,31.47,31.32,31.38,52300.0,26.2392,26.2643,26.1391,26.1891,52300.0
2011-04-11 11:00:00,31.38,31.4,31.28,31.31,27200.0,26.1891,26.2058,26.1057,26.1307,27200.0
2011-04-11 12:00:00,31.31,31.4,31.29,31.37,44500.0,26.1307,26.2058,26.114,26.1808,44500.0
2011-04-11 13:00:00,31.36,31.43,31.32,31.43,70300.0,26.1725,26.2309,26.1391,26.2309,70300.0
2011-04-11 14:00:00,31.42,31.51,31.39,31.45,164400.0,26.2225,26.2976,26.1975,26.2476,164400.0
2011-04-11 15:00:00,31.44,31.48,31.39,31.4,217900.0,26.2392,26.2726,26.1975,26.2058,217900.0
2011-04-12 09:30:00,31.31,31.66,31.2,31.62,91300.0,26.1307,26.4228,26.0389,26.3894,91300.0
2011-04-12 10:00:00,31.61,31.69,31.47,31.65,251900.0,26.3811,26.4479,26.2643,26.4145,251900.0
2011-04-12 11:00:00,31.65,31.67,31.52,31.59,114800.0,26.4145,26.4312,26.306,26.3644,114800.0
2011-04-12 12:00:00,31.59,31.66,31.51,31.64,95900.0,26.3644,26.4228,26.2976,26.4061,95900.0
2011-04-12 13:00:00,31.64,31.67,31.55,31.65,104000.0,26.4061,26.4312,26.331,26.4145,104000.0
2011-04-12 14:00:00,31.65,31.75,31.64,31.73,137900.0,26.4145,26.4979,26.4061,26.4812,137900.0
2011-04-12 15:00:00,31.73,31.74,31.65,31.73,331700.0,26.4812,26.4896,26.4145,26.4812,331700.0
2011-04-13 09:30:00,32.06,32.26,31.96,32.05,101300.0,26.7567,26.9236,26.6732,26.7483,101300.0
2011-04-13 10:00:00,32.06,32.23,32.01,32.18,200400.0,26.7567,26.8985,26.7149,26.8568,200400.0
2011-04-13 11:00:00,32.18,32.23,32.13,32.16,851700.0,26.8568,26.8985,26.8151,26.8401,851700.0
2011-04-13 12:00:00,32.16,32.23,32.11,32.18,119800.0,26.8401,26.8985,26.7984,26.8568,119800.0
2011-04-13 13:00:00,32.18,32.22,32.15,32.17,150100.0,26.8568,26.8902,26.8318,26.8485,150100.0
2011-04-13 14:00:00,32.17,32.2,32.1,32.18,156400.0,26.8485,26.8735,26.79,26.8568,156400.0
2011-04-13 15:00:00,32.18,32.24,32.11,32.21,453700.0,26.8568,26.9069,26.7984,26.8818,453700.0
2011-04-14 09:30:00,32.2,32.29,31.98,32.04,117200.0,26.8735,26.9486,26.6899,26.74,117200.0
2011-04-14 10:00:00,32.04,32.4,32.0,32.33,324500.0,26.74,27.0404,26.7066,26.982,324500.0
2011-04-14 11:00:00,32.32,32.37,32.2,32.24,184300.0,26.9736,27.0154,26.8735,26.9069,184300.0
2011-04-14 12:00:00,32.23,32.25,32.12,32.16,286400.0,26.8985,26.9152,26.8067,26.8401,286400.0
2011-04-14 13:00:00,32.17,32.27,32.17,32.26,146800.0,26.8485,26.9319,26.8485,26.9236,146800.0
2011-04-14 14:00:00,32.26,32.29,32.2,32.26,102000.0,26.9236,26.9486,26.8735,26.9236,102000.0
2011-04-14 15:00:00,32.26,32.36,32.25,32.3,231800.0,26.9236,27.007,26.9152,26.957,231800.0
2011-04-15 09:30:00,32.32,32.47,32.3,32.44,64800.0,26.9736,27.0988,26.957,27.0738,64800.0
2011-04-15 10:00:00,32.44,32.49,32.39,32.45,109900.0,27.0738,27.1155,27.0321,27.0821,109900.0
2011-04-15 11:00:00,32.45,32.62,32.45,32.6,179300.0,27.0821,27.224,27.0821,27.2073,179300.0
2011-04-15 12:00:00,32.6,32.69,32.6,32.69,41900.0,27.2073,27.2824,27.2073,27.2824,41900.0
2011-04-15 13:00:00,32.68,32.69,32.59,32.6,28300.0,27.2741,27.2824,27.199,27.2073,28300.0
2011-04-15 14:00:00,32.59,32.61,32.54,32.55,62200.0,27.199,27.2157,27.1573,27.1656,62200.0
2011-04-15 15:00:00,32.56,32.61,32.51,32.61,265800.0,27.1739,27.2157,27.1322,27.2157,265800.0
2011-04-18 09:30:00,32.51,32.66,32.46,32.55,220900.0,27.1322,27.2574,27.0905,27.1656,220900.0
2011-04-18 10:00:00,32.55,32.74,32.53,32.59,285900.0,27.1656,27.3242,27.1489,27.199,285900.0
2011-04-18 11:00:00,32.58,32.6,32.5,32.55,141300.0,27.1906,27.2073,27.1239,27.1656,141300.0
2011-04-18 12:00:00,32.55,32.56,32.42,32.42,182900.0,27.1656,27.1739,27.0571,27.0571,182900.0
2011-04-18 13:00:00,32.43,32.47,32.4,32.46,143100.0,27.0655,27.0988,27.0404,27.0905,143100.0
2011-04-18 14:00:00,32.46,32.59,32.46,32.54,252000.0,27.0905,27.199,27.0905,27.1573,252000.0
2011-04-18 15:00:00,32.52,32.66,32.48,32.64,281000.0,27.1406,27.2574,27.1072,27.2407,281000.0
2011-04-19 09:30:00,32.63,32.7,32.55,32.61,47800.0,27.2324,27.2908,27.1656,27.2157,47800.0
2011-04-19 10:00:00,32.6,32.68,32.57,32.58,103800.0,27.2073,27.2741,27.1823,27.1906,103800.0
2011-04-19 11:00:00,32.59,32.66,32.54,32.62,144200.0,27.199,27.2574,27.1573,27.224,144200.0
2011-04-19 12:00:00,32.62,32.64,32.59,32.61,53800.0,27.224,27.2407,27.199,27.2157,53800.0
2011-04-19 13:00:00,32.61,32.66,32.6,32.65,46100.0,27.2157,27.2574,27.2073,27.2491,46100.0
2011-04-19 14:00:00,32.64,32.76,32.64,32.74,81900.0,27.2407,27.3409,27.2407,27.3242,81900.0
2011-04-19 15:00:00,32.74,32.81,32.7,32.8,238200.0,27.3242,27.3826,27.2908,27.3742,238200.0
2011-04-20 09:30:00,33.0,33.24,32.98,33.14,40600.0,27.5412,27.7415,27.5245,27.658,40600.0
2011-04-20 10:00:00,33.14,33.22,33.11,33.15,75400.0,27.658,27.7248,27.633,27.6664,75400.0
2011-04-20 11:00:00,33.15,33.18,33.08,33.09,105100.0,27.6664,27.6914,27.6079,27.6163,105100.0
2011-04-20 12:00:00,33.1,33.11,33.03,33.07,54000.0,27.6246,27.633,27.5662,27.5996,54000.0
2011-04-20 13:00:00,33.06,33.1,33.05,33.09,78500.0,27.5912,27.6246,27.5829,27.6163,78500.0
2011-04-20 14:00:00,33.09,33.11,33.03,33.11,97100.0,27.6163,27.633,27.5662,27.633,97100.0
2011-04-20 15:00:00,33.11,33.2,33.06,33.19,174600.0,27.633,27.7081,27.5912,27.6997,174600.0
2011-04-21 09:30:00,33.25,33.41,33.22,33.41,35200.0,27.7498,27.8833,27.7248,27.8833,35200.0
2011-04-21 10:00:00,33.39,33.64,33.38,33.57,71900.0,27.8667,28.0753,27.8583,28.0169,71900.0
2011-04-21 11:00:00,33.57,33.57,33.42,33.53,54900.0,28.0169,28.0169,27.8917,27.9835,54900.0
2011-04-21 12:00:00,33.53,33.63,33.52,33.57,50300.0,27.9835,28.067,27.9751,28.0169,50300.0
2011-04-21 13:00:00,33.56,33.57,33.5,33.53,39600.0,28.0085,28.0169,27.9585,27.9835,39600.0
2011-04-21 14:00:00,33.53,33.55,33.45,33.51,55100.0,27.9835,28.0002,27.9167,27.9668,55100.0
2011-04-21 15:00:00,33.5,33.51,33.43,33.47,157900.0,27.9585,27.9668,27.9,27.9334,157900.0
2011-04-25 09:30:00,33.38,33.44,33.33,33.34,16300.0,27.8583,27.9084,27.8166,27.8249,16300.0
2011-04-25 10:00:00,33.35,33.37,33.1,33.1,42500.0,27.8333,27.85,27.6246,27.6246,42500.0
2011-04-25 11:00:00,33.1,33.1,32.97,33.09,51100.0,27.6246,27.6246,27.5161,27.6163,51100.0
2011-04-25 12:00:00,33.09,33.13,33.06,33.08,36200.0,27.6163,27.6497,27.5912,27.6079,36200.0
2011-04-25 13:00:00,33.08,33.15,33.06,33.14,31300.0,27.6079,27.6664,27.5912,27.658,31300.0
2011-04-25 14:00:00,33.15,33.18,33.12,33.12,41700.0,27.6664,27.6914,27.6413,27.6413,41700.0
2011-04-25 15:00:00,33.13,33.23,33.1,33.16,138000.0,27.6497,27.7331,27.6246,27.6747,138000.0
2011-04-26 09:30:00,33.29,33.41,33.2,33.31,20300.0,27.7832,27.8833,27.7081,27.7999,20300.0
2011-04-26 10:00:00,33.3,33.55,33.26,33.55,59100.0,27.7915,28.0002,27.7582,28.0002,59100.0
2011-04-26 11:00:00,33.54,33.7,33.54,33.67,63800.0,27.9918,28.1254,27.9918,28.1003,63800.0
2011-04-26 12:00:00,33.66,33.73,33.61,33.63,46800.0,28.092,28.1504,28.0503,28.067,46800.0
2011-04-26 13:00:00,33.63,33.63,33.48,33.49,39900.0,28.067,28.067,27.9418,27.9501,39900.0
2011-04-26 14:00:00,33.49,33.54,33.42,33.49,71500.0,27.9501,27.9918,27.8917,27.9501,71500.0
2011-04-26 15:00:00,33.5,33.55,33.47,33.5,151000.0,27.9585,28.0002,27.9334,27.9585,151000.0
2011-04-27 09:30:00,33.53,33.65,33.43,33.59,17500.0,27.9835,28.0836,27.9,28.0336,17500.0
2011-04-27 10:00:00,33.64,33.75,33.59,33.73,40500.0,28.0753,28.1671,28.0336,28.1504,40500.0
2011-04-27 11:00:00,33.74,33.78,33.58,33.68,93000.0,28.1588,28.1921,28.0252,28.1087,93000.0
2011-04-27 12:00:00,33.68,33.75,33.66,33.72,70100.0,28.1087,28.1671,28.092,28.1421,70100.0
2011-04-27 13:00:00,33.71,33.71,33.66,33.68,32600.0,28.1337,28.1337,28.092,28.1087,32600.0
2011-04-27 14:00:00,33.68,33.74,33.66,33.72,70900.0,28.1087,28.1588,28.092,28.1421,70900.0
2011-04-27 15:00:00,33.73,33.91,33.72,33.89,256900.0,28.1504,28.3006,28.1421,28.2839,256900.0
2011-04-28 09:30:00,33.59,33.78,33.59,33.72,105700.0,28.0336,28.1921,28.0336,28.1421,105700.0
2011-04-28 10:00:00,33.72,33.81,33.61,33.77,174200.0,28.1421,28.2172,28.0503,28.1838,174200.0
2011-04-28 11:00:00,33.77,33.89,33.74,33.89,98600.0,28.1838,28.2839,28.1588,28.2839,98600.0
2011-04-28 12:00:00,33.88,33.89,33.72,33.73,62200.0,28.2756,28.2839,28.1421,28.1504,62200.0
2011-04-28 13:00:00,33.74,33.74,33.58,33.59,110200.0,28.1588,28.1588,28.0252,28.0336,110200.0
2011-04-28 14:00:00,33.59,33.64,33.54,33.59,251000.0,28.0336,28.0753,27.9918,28.0336,251000.0
2011-04-28 15:00:00,33.6,33.66,33.52,33.58,381700.0,28.0419,28.092,27.9751,28.0252,381700.0
2011-04-29 09:30:00,32.26,32.39,31.15,32.02,784100.0,26.9236,27.0321,25.9972,26.7233,784100.0
2011-04-29 10:00:00,32.0,32.05,31.6,31.65,634500.0,26.7066,26.7483,26.3728,26.4145,634500.0
2011-04-29 11:00:00,31.65,31.95,31.65,31.89,242900.0,26.4145,26.6649,26.4145,26.6148,242900.0
2011-04-29 12:00:00,31.89,32.0,31.84,31.97,196700.0,26.6148,26.7066,26.5731,26.6815,196700.0
2011-04-29 13:00:00,31.97,32.05,31.81,31.82,284100.0,26.6815,26.7483,26.548,26.5564,284100.0
2011-04-29 14:00:00,31.82,31.86,31.71,31.77,242300.0,26.5564,26.5897,26.4646,26.5146,242300.0
2011-04-29 15:00:00,31.78,32.0,31.77,31.88,592200.0,26.523,26.7066,26.5146,26.6064,592200.0
2011-05-02 09:30:00,31.85,32.11,31.77,32.01,135100.0,26.5814,26.7984,26.5146,26.7149,135100.0
2011-05-02 10:00:00,32.02,32.07,31.99,32.02,121600.0,26.7233,26.765,26.6982,26.7233,121600.0
2011-05-02 11:00:00,32.02,32.06,31.92,31.94,126600.0,26.7233,26.7567,26.6398,26.6565,126600.0
2011-05-02 12:00:00,31.94,32.05,31.94,31.96,88500.0,26.6565,26.7483,26.6565,26.6732,88500.0
2011-05-02 13:00:00,31.96,32.07,31.94,32.05,114700.0,26.6732,26.765,26.6565,26.7483,114700.0
2011-05-02 14:00:00,32.05,32.06,31.99,32.05,117600.0,26.7483,26.7567,26.6982,26.7483,117600.0
2011-05-02 15:00:00,32.05,32.11,31.94,31.97,422600.0,26.7483,26.7984,26.6565,26.6815,422600.0
2011-05-03 09:30:00,31.89,32.0,31.82,31.95,44300.0,26.6148,26.7066,26.5564,26.6649,44300.0
2011-05-03 10:00:00,31.95,32.0,31.84,31.89,107700.0,26.6649,26.7066,26.5731,26.6148,107700.0
2011-05-03 11:00:00,31.89,31.99,31.86,31.98,42700.0,26.6148,26.6982,26.5897,26.6899,42700.0
2011-05-03 12:00:00,31.99,32.0,31.89,31.9,57500.0,26.6982,26.7066,26.6148,26.6231,57500.0
2011-05-03 13:00:00,31.91,31.98,31.89,31.95,139000.0,26.6315,26.6899,26.6148,26.6649,139000.0
2011-05-03 14:00:00,31.96,31.96,31.89,31.9,189200.0,26.6732,26.6732,26.6148,26.6231,189200.0
2011-05-03 15:00:00,31.91,31.98,31.86,31.95,220300.0,26.6315,26.6899,26.5897,26.6649,220300.0
2011-05-04 09:30:00,31.91,31.97,31.83,31.88,53500.0,26.6315,26.6815,26.5647,26.6064,53500.0
2011-05-04 10:00:00,31.89,32.0,31.76,31.95,89400.0,26.6148,26.7066,26.5063,26.6649,89400.0
2011-05-04 11:00:00,31.96,31.98,31.79,31.82,89500.0,26.6732,26.6899,26.5313,26.5564,89500.0
2011-05-04 12:00:00,31.84,31.9,31.8,31.88,62400.0,26.5731,26.6231,26.5397,26.6064,62400.0
2011-05-04 13:00:00,31.89,31.93,31.83,31.92,80900.0,26.6148,26.6482,26.5647,26.6398,80900.0
2011-05-04 14:00:00,31.91,32.05,31.83,31.89,147700.0,26.6315,26.7483,26.5647,26.6148,147700.0
2011-05-04 15:00:00,31.9,31.93,31.71,31.72,246700.0,26.6231,26.6482,26.4646,26.4729,246700.0
2011-05-05 09:30:00,31.48,31.67,31.41,31.64,46900.0,26.2726,26.4312,26.2142,26.4061,46900.0
2011-05-05 10:00:00,31.65,31.81,31.63,31.76,110700.0,26.4145,26.548,26.3978,26.5063,110700.0
2011-05-05 11:00:00,31.75,31.91,31.63,31.89,78000.0,26.4979,26.6315,26.3978,26.6148,78000.0
2011-05-05 12:00:00,31.91,31.97,31.83,31.86,65900.0,26.6315,26.6815,26.5647,26.5897,65900.0
2011-05-05 13:00:00,31.85,31.93,31.82,31.92,38900.0,26.5814,26.6482,26.5564,26.6398,38900.0
2011-05-05 14:00:00,31.92,31.99,31.79,31.8,115400.0,26.6398,26.6982,26.5313,26.5397,115400.0
2011-05-05 15:00:00,31.79,31.85,31.68,31.72,358500.0,26.5313,26.5814,26.4395,26.4729,358500.0
2011-05-06 09:30:00,32.26,32.5,32.2,32.25,188800.0,26.9236,27.1239,26.8735,26.9152,188800.0
2011-05-06 10:00:00,32.26,32.5,32.16,32.47,156600.0,26.9236,27.1239,26.8401,27.0988,156600.0
2011-05-06 11:00:00,32.46,32.48,32.36,32.41,163600.0,27.0905,27.1072,27.007,27.0488,163600.0
2011-05-06 12:00:00,32.42,32.43,32.19,32.25,104400.0,27.0571,27.0655,26.8652,26.9152,104400.0
2011-05-06 13:00:00,32.27,32.34,32.13,32.25,100600.0,26.9319,26.9903,26.8151,26.9152,100600.0
2011-05-06 14:00:00,32.25,32.32,32.08,32.16,110100.0,26.9152,26.9736,26.7733,26.8401,110100.0
2011-05-06 15:00:00,32.15,32.37,32.15,32.31,257900.0,26.8318,27.0154,26.8318,26.9653,257900.0
2011-05-09 09:30:00,32.21,32.39,32.13,32.38,166800.0,26.8818,27.0321,26.8151,27.0237,166800.0
2011-05-09 10:00:00,32.37,32.39,32.11,32.26,128600.0,27.0154,27.0321,26.7984,26.9236,128600.0
2011-05-09 11:00:00,32.26,32.28,32.12,32.24,80900.0,26.9236,26.9403,26.8067,26.9069,80900.0
2011-05-09 12:00:00,32.24,32.33,32.24,32.27,94600.0,26.9069,26.982,26.9069,26.9319,94600.0
2011-05-09 13:00:00,32.27,32.31,32.23,32.29,55800.0,26.9319,26.9653,26.8985,26.9486,55800.0
2011-05-09 14:00:00,32.29,32.31,32.16,32.18,129700.0,26.9486,26.9653,26.8401,26.8568,129700.0
2011-05-09 15:00:00,32.18,32.29,32.17,32.24,263000.0,26.8568,26.9486,26.8485,26.9069,263000.0
2011-05-10 09:30:00,32.23,32.48,32.23,32.39,46800.0,26.8985,27.1072,26.8985,27.0321,46800.0
2011-05-10 10:00:00,32.38,32.38,32.17,32.17,59900.0,27.0237,27.0237,26.8485,26.8485,59900.0
2011-05-10 11:00:00,32.18,32.3,32.15,32.26,30900.0,26.8568,26.957,26.8318,26.9236,30900.0
2011-05-10 12:00:00,32.24,32.29,32.22,32.26,79600.0,26.9069,26.9486,26.8902,26.9236,79600.0
2011-05-10 13:00:00,32.23,32.39,32.23,32.37,28100.0,26.8985,27.0321,26.8985,27.0154,28100.0
2011-05-10 14:00:00,32.36,32.5,32.34,32.49,49500.0,27.007,27.1239,26.9903,27.1155,49500.0
2011-05-10 15:00:00,32.48,32.5,32.45,32.49,129000.0,27.1072,27.1239,27.0821,27.1155,129000.0
2011-05-11 09:30:00,32.41,32.49,32.41,32.45,29200.0,27.0488,27.1155,27.0488,27.0821,29200.0
2011-05-11 10:00:00,32.46,32.5,32.41,32.43,63100.0,27.0905,27.1239,27.0488,27.0655,63100.0
2011-05-11 11:00:00,32.44,32.47,32.36,32.37,39200.0,27.0738,27.0988,27.007,27.0154,39200.0
2011-05-11 12:00:00,32.37,32.37,32.07,32.14,61000.0,27.0154,27.0154,26.765,26.8234,61000.0
2011-05-11 13:00:00,32.15,32.16,32.07,32.08,41200.0,26.8318,26.8401,26.765,26.7733,41200.0
2011-05-11 14:00:00,32.08,32.26,32.04,32.13,75400.0,26.7733,26.9236,26.74,26.8151,75400.0
2011-05-11 15:00:00,32.12,32.25,32.11,32.22,168200.0,26.8067,26.9152,26.7984,26.8902,168200.0
2011-05-12 09:30:00,32.16,32.16,31.94,31.98,48800.0,26.8401,26.8401,26.6565,26.6899,48800.0
2011-05-12 10:00:00,32.0,32.1,31.84,31.84,60000.0,26.7066,26.79,26.5731,26.5731,60000.0
2011-05-12 11:00:00,31.84,32.22,31.84,32.22,76100.0,26.5731,26.8902,26.5731,26.8902,76100.0
2011-05-12 12:00:00,32.22,32.29,32.15,32.2,56300.0,26.8902,26.9486,26.8318,26.8735,56300.0
2011-05-12 13:00:00,32.2,32.44,32.2,32.44,39400.0,26.8735,27.0738,26.8735,27.0738,39400.0
2011-05-12 14:00:00,32.43,32.48,32.38,32.39,75100.0,27.0655,27.1072,27.0237,27.0321,75100.0
2011-05-12 15:00:00,32.38,32.46,32.37,32.44,202200.0,27.0237,27.0905,27.0154,27.0738,202200.0
2011-05-13 09:30:00,32.27,32.3,31.67,31.8,345700.0,26.9319,26.957,26.4312,26.5397,345700.0
2011-05-13 10:00:00,31.8,31.92,31.78,31.8,167600.0,26.5397,26.6398,26.523,26.5397,167600.0
2011-05-13 11:00:00,31.8,31.8,31.56,31.65,228100.0,26.5397,26.5397,26.3394,26.4145,228100.0
2011-05-13 12:00:00,31.66,31.71,31.51,31.64,129300.0,26.4228,26.4646,26.2976,26.4061,129300.0
2011-05-13 13:00:00,31.64,31.65,31.25,31.26,235500.0,26.4061,26.4145,26.0806,26.089,235500.0
2011-05-13 14:00:00,31.27,31.52,31.15,31.46,247700.0,26.0973,26.306,25.9972,26.2559,247700.0
2011-05-13 15:00:00,31.46,31.62,31.46,31.51,409500.0,26.2559,26.3894,26.2559,26.2976,409500.0
2011-05-16 09:30:00,31.35,31.55,31.24,31.39,79400.0,26.1641,26.331,26.0723,26.1975,79400.0
2011-05-16 10:00:00,31.39,31.42,31.3,31.38,175100.0,26.1975,26.2225,26.1224,26.1891,175100.0
2011-05-16 11:00:00,31.39,31.41,31.27,31.28,128500.0,26.1975,26.2142,26.0973,26.1057,128500.0
2011-05-16 12:00:00,31.28,31.34,31.2,31.24,117900.0,26.1057,26.1558,26.0389,26.0723,117900.0
2011-05-16 13:00:00,31.24,31.42,31.23,31.42,136400.0,26.0723,26.2225,26.064,26.2225,136400.0
2011-05-16 14:00:00,31.43,31.52,31.34,31.37,175800.0,26.2309,26.306,26.1558,26.1808,175800.0
2011-05-16 15:00:00,31.37,31.54,31.37,31.43,264300.0,26.1808,26.3227,26.1808,26.2309,264300.0
2011-05-17 09:30:00,31.41,31.46,31.26,31.36,83300.0,26.2142,26.2559,26.089,26.1725,83300.0
2011-05-17 10:00:00,31.38,31.46,31.33,31.38,84300.0,26.1891,26.2559,26.1474,26.1891,84300.0
2011-05-17 11:00:00,31.37,31.38,31.12,31.18,48300.0,26.1808,26.1891,25.9722,26.0222,48300.0
2011-05-17 12:00:00,31.18,31.28,31.16,31.16,43400.0,26.0222,26.1057,26.0055,26.0055,43400.0
2011-05-17 13:00:00,31.16,31.31,31.15,31.3,55800.0,26.0055,26.1307,25.9972,26.1224,55800.0
2011-05-17 14:00:00,31.3,31.39,31.3,31.38,95200.0,26.1224,26.1975,26.1224,26.1891,95200.0
2011-05-17 15:00:00,31.37,31.46,31.31,31.45,158900.0,26.1808,26.2559,26.1307,26.2476,158900.0
2011-05-18 09:30:00,31.68,31.86,31.57,31.72,112900.0,26.4395,26.5897,26.3477,26.4729,112900.0
2011-05-18 10:00:00,31.71,31.85,31.7,31.71,143400.0,26.4646,26.5814,26.4562,26.4646,143400.0
2011-05-18 11:00:00,31.71,31.72,31.53,31.53,75700.0,26.4646,26.4729,26.3143,26.3143,75700.0
2011-05-18 12:00:00,31.53,31.56,31.44,31.5,75500.0,26.3143,26.3394,26.2392,26.2893,75500.0
2011-05-18 13:00:00,31.48,31.55,31.4,31.45,173400.0,26.2726,26.331,26.2058,26.2476,173400.0
2011-05-18 14:00:00,31.45,31.46,31.36,31.41,262400.0,26.2476,26.2559,26.1725,26.2142,262400.0
2011-05-18 15:00:00,31.42,31.57,31.4,31.5,390600.0,26.2225,26.3477,26.2058,26.2893,390600.0
2011-05-19 09:30:00,31.73,31.9,31.6,31.81,1104000.0,26.4812,26.6231,26.3728,26.548,1104000.0
2011-05-19 10:00:00,31.8,31.81,31.62,31.66,209900.0,26.5397,26.548,26.3894,26.4228,209900.0
2011-05-19 11:00:00,31.65,31.78,31.64,31.76,118700.0,26.4145,26.523,26.4061,26.5063,118700.0
2011-05-19 12:00:00,31.76,31.93,31.73,31.89,196900.0,26.5063,26.6482,26.4812,26.6148,196900.0
2011-05-19 13:00:00,31.89,31.95,31.81,31.81,174300.0,26.6148,26.6649,26.548,26.548,174300.0
2011-05-19 14:00:00,31.81,31.82,31.75,31.81,126200.0,26.548,26.5564,26.4979,26.548,126200.0
2011-05-19 15:00:00,31.81,31.87,31.72,31.76,301000.0,26.548,26.5981,26.4729,26.5063,301000.0
2011-05-20 09:30:00,31.67,31.72,31.56,31.59,40900.0,26.4312,26.4729,26.3394,26.3644,40900.0
2011-05-20 10:00:00,31.58,31.59,31.45,31.45,118400.0,26.3561,26.3644,26.2476,26.2476,118400.0
2011-05-20 11:00:00,31.44,31.48,31.35,31.37,157800.0,26.2392,26.2726,26.1641,26.1808,157800.0
2011-05-20 12:00:00,31.38,31.42,31.32,31.36,84000.0,26.1891,26.2225,26.1391,26.1725,84000.0
2011-05-20 13:00:00,31.35,31.36,31.29,31.32,101200.0,26.1641,26.1725,26.114,26.1391,101200.0
2011-05-20 14:00:00,31.32,31.36,31.3,31.33,82300.0,26.1391,26.1725,26.1224,26.1474,82300.0
2011-05-20 15:00:00,31.34,31.38,31.27,31.32,254000.0,26.1558,26.1891,26.0973,26.1391,254000.0
2011-05-23 09:30:00,30.94,30.94,30.61,30.8,46700.0,25.8219,25.8219,25.5465,25.7051,46700.0
2011-05-23 10:00:00,30.8,30.82,30.74,30.74,75200.0,25.7051,25.7218,25.655,25.655,75200.0
2011-05-23 11:00:00,30.74,30.74,30.64,30.67,82900.0,25.655,25.655,25.5716,25.5966,82900.0
2011-05-23 12:00:00,30.67,30.68,30.58,30.6,41300.0,25.5966,25.6049,25.5215,25.5382,41300.0
2011-05-23 13:00:00,30.6,30.62,30.52,30.62,45600.0,25.5382,25.5549,25.4714,25.5549,45600.0
2011-05-23 14:00:00,30.62,30.71,30.6,30.67,87400.0,25.5549,25.63,25.5382,25.5966,87400.0
2011-05-23 15:00:00,30.67,30.74,30.63,30.73,256000.0,25.5966,25.655,25.5632,25.6467,256000.0
2011-05-24 09:30:00,30.85,31.3,30.72,31.25,270200.0,25.7468,26.1224,25.6383,26.0806,270200.0
2011-05-24 10:00:00,31.2,31.43,31.06,31.17,319100.0,26.0389,26.2309,25.9221,26.0139,319100.0
2011-05-24 11:00:00,31.17,31.36,31.09,31.09,138400.0,26.0139,26.1725,25.9471,25.9471,138400.0
2011-05-24 12:00:00,31.1,31.11,30.93,31.02,120700.0,25.9555,25.9638,25.8136,25.8887,120700.0
2011-05-24 13:00:00,31.01,31.17,30.99,31.16,96600.0,25.8803,26.0139,25.8637,26.0055,96600.0
2011-05-24 14:00:00,31.16,31.21,31.09,31.15,241400.0,26.0055,26.0473,25.9471,25.9972,241400.0
2011-05-24 15:00:00,31.16,31.31,31.15,31.17,314700.0,26.0055,26.1307,25.9972,26.0139,314700.0
2011-05-25 09:30:00,31.14,31.38,31.07,31.07,59800.0,25.9888,26.1891,25.9304,25.9304,59800.0
2011-05-25 10:00:00,31.1,31.17,30.97,31.16,163000.0,25.9555,26.0139,25.847,26.0055,163000.0
2011-05-25 11:00:00,31.15,31.36,31.14,31.35,105300.0,25.9972,26.1725,25.9888,26.1641,105300.0
2011-05-25 12:00:00,31.35,31.4,31.29,31.32,106000.0,26.1641,26.2058,26.114,26.1391,106000.0
2011-05-25 13:00:00,31.32,31.34,31.29,31.31,62200.0,26.1391,26.1558,26.114,26.1307,62200.0
2011-05-25 14:00:00,31.31,31.32,31.28,31.3,53600.0,26.1307,26.1391,26.1057,26.1224,53600.0
2011-05-25 15:00:00,31.3,31.44,31.29,31.35,243500.0,26.1224,26.2392,26.114,26.1641,243500.0
2011-05-26 09:30:00,31.63,31.97,31.58,31.81,162400.0,26.3978,26.6815,26.3561,26.548,162400.0
2011-05-26 10:00:00,31.81,31.84,31.72,31.8,286100.0,26.548,26.5731,26.4729,26.5397,286100.0
2011-05-26 11:00:00,31.79,31.86,31.73,31.77,148600.0,26.5313,26.5897,26.4812,26.5146,148600.0
2011-05-26 12:00:00,31.78,31.85,31.73,31.85,92900.0,26.523,26.5814,26.4812,26.5814,92900.0
2011-05-26 13:00:00,31.85,31.95,31.84,31.88,72900.0,26.5814,26.6649,26.5731,26.6064,72900.0
2011-05-26 14:00:00,31.88,32.0,31.88,31.96,148300.0,26.6064,26.7066,26.6064,26.6732,148300.0
2011-05-26 15:00:00,31.95,32.07,31.9,32.05,318100.0,26.6649,26.765,26.6231,26.7483,318100.0
2011-05-27 09:30:00,32.3,32.54,32.28,32.49,162900.0,26.957,27.1573,26.9403,27.1155,162900.0
2011-05-27 10:00:00,32.48,32.51,32.28,32.33,202400.0,27.1072,27.1322,26.9403,26.982,202400.0
2011-05-27 11:00:00,32.32,32.37,32.28,32.29,98100.0,26.9736,27.0154,26.9403,26.9486,98100.0
2011-05-27 12:00:00,32.29,32.33,32.18,32.18,69400.0,26.9486,26.982,26.8568,26.8568,69400.0
2011-05-27 13:00:00,32.18,32.23,32.18,32.18,63400.0,26.8568,26.8985,26.8568,26.8568,63400.0
2011-05-27 14:00:00,32.18,32.21,32.15,32.16,73500.0,26.8568,26.8818,26.8318,26.8401,73500.0
2011-05-27 15:00:00,32.15,32.15,32.04,32.05,285500.0,26.8318,26.8318,26.74,26.7483,285500.0
2011-05-31 09:30:00,32.1,32.35,31.97,32.01,91800.0,26.79,26.9987,26.6815,26.7149,91800.0
2011-05-31 10:00:00,31.99,32.04,31.9,31.91,73500.0,26.6982,26.74,26.6231,26.6315,73500.0
2011-05-31 11:00:00,31.91,32.02,31.91,31.95,79500.0,26.6315,26.7233,26.6315,26.6649,79500.0
2011-05-31 12:00:00,31.95,31.98,31.9,31.92,59600.0,26.6649,26.6899,26.6231,26.6398,59600.0
2011-05-31 13:00:00,31.94,32.06,31.94,32.04,43300.0,26.6565,26.7567,26.6565,26.74,43300.0
2011-05-31 14:00:00,32.04,32.08,31.99,32.04,80500.0,26.74,26.7733,26.6982,26.74,80500.0
2011-05-31 15:00:00,32.04,32.2,32.01,32.19,177400.0,26.74,26.8735,26.7149,26.8652,177400.0
2011-06-01 09:30:00,32.18,32.3,32.01,32.04,66300.0,26.8568,26.957,26.7149,26.74,66300.0
2011-06-01 10:00:00,32.03,32.05,31.81,31.86,154800.0,26.7316,26.7483,26.548,26.5897,154800.0
2011-06-01 11:00:00,31.85,31.87,31.81,31.81,81600.0,26.5814,26.5981,26.548,26.548,81600.0
2011-06-01 12:00:00,31.81,31.83,31.71,31.75,68200.0,26.548,26.5647,26.4646,26.4979,68200.0
2011-06-01 13:00:00,31.76,31.78,31.57,31.59,81300.0,26.5063,26.523,26.3477,26.3644,81300.0
2011-06-01 14:00:00,31.59,31.66,31.52,31.59,103300.0,26.3644,26.4228,26.306,26.3644,103300.0
2011-06-01 15:00:00,31.59,31.66,31.46,31.51,215700.0,26.3644,26.4228,26.2559,26.2976,215700.0
2011-06-02 09:30:00,31.52,31.55,31.3,31.36,27500.0,26.306,26.331,26.1224,26.1725,27500.0
2011-06-02 10:00:00,31.37,31.51,31.36,31.46,60900.0,26.1808,26.2976,26.1725,26.2559,60900.0
2011-06-02 11:00:00,31.45,31.47,31.2,31.24,104800.0,26.2476,26.2643,26.0389,26.0723,104800.0
2011-06-02 12:00:00,31.23,31.25,31.11,31.24,34500.0,26.064,26.0806,25.9638,26.0723,34500.0
2011-06-02 13:00:00,31.25,31.31,31.22,31.31,51800.0,26.0806,26.1307,26.0556,26.1307,51800.0
2011-06-02 14:00:00,31.31,31.36,31.22,31.36,87300.0,26.1307,26.1725,26.0556,26.1725,87300.0
2011-06-02 15:00:00,31.36,31.43,31.33,31.43,220500.0,26.1725,26.2309,26.1474,26.2309,220500.0
2011-06-03 09:30:00,31.55,31.84,31.47,31.63,163300.0,26.331,26.5731,26.2643,26.3978,163300.0
2011-06-03 10:00:00,31.64,31.75,31.57,31.65,155400.0,26.4061,26.4979,26.3477,26.4145,155400.0
2011-06-03 11:00:00,31.64,31.84,31.62,31.76,167100.0,26.4061,26.5731,26.3894,26.5063,167100.0
2011-06-03 12:00:00,31.76,31.79,31.66,31.73,93100.0,26.5063,26.5313,26.4228,26.4812,93100.0
2011-06-03 13:00:00,31.72,31.74,31.68,31.72,74900.0,26.4729,26.4896,26.4395,26.4729,74900.0
2011-06-03 14:00:00,31.72,31.8,31.71,31.72,136800.0,26.4729,26.5397,26.4646,26.4729,136800.0
2011-06-03 15:00:00,31.71,31.83,31.64,31.75,397400.0,26.4646,26.5647,26.4061,26.4979,397400.0
2011-06-06 09:30:00,31.64,31.75,31.34,31.34,50500.0,26.4061,26.4979,26.1558,26.1558,50500.0
2011-06-06 10:00:00,31.34,31.41,31.13,31.28,118400.0,26.1558,26.2142,25.9805,26.1057,118400.0
2011-06-06 11:00:00,31.26,31.45,31.26,31.35,37500.0,26.089,26.2476,26.089,26.1641,37500.0
2011-06-06 12:00:00,31.34,31.42,31.32,31.38,44900.0,26.1558,26.2225,26.1391,26.1891,44900.0
2011-06-06 13:00:00,31.38,31.38,31.28,31.29,42000.0,26.1891,26.1891,26.1057,26.114,42000.0
2011-06-06 14:00:00,31.29,31.31,31.26,31.28,77300.0,26.114,26.1307,26.089,26.1057,77300.0
2011-06-06 15:00:00,31.27,31.29,31.08,31.08,218000.0,26.0973,26.114,25.9388,25.9388,218000.0
2011-06-07 09:30:00,31.07,31.14,30.82,31.11,61500.0,25.9304,25.9888,25.7218,25.9638,61500.0
2011-06-07 10:00:00,31.11,31.22,31.07,31.21,76700.0,25.9638,26.0556,25.9304,26.0473,76700.0
2011-06-07 11:00:00,31.21,31.22,31.1,31.2,65800.0,26.0473,26.0556,25.9555,26.0389,65800.0
2011-06-07 12:00:00,31.2,31.24,31.18,31.2,46200.0,26.0389,26.0723,26.0222,26.0389,46200.0
2011-06-07 13:00:00,31.2,31.23,31.16,31.23,72800.0,26.0389,26.064,26.0055,26.064,72800.0
2011-06-07 14:00:00,31.23,31.28,31.21,31.23,75600.0,26.064,26.1057,26.0473,26.064,75600.0
2011-06-07 15:00:00,31.22,31.27,31.11,31.12,200400.0,26.0556,26.0973,25.9638,25.9722,200400.0
2011-06-08 09:30:00,31.0,31.0,30.73,30.73,63300.0,25.872,25.872,25.6467,25.6467,63300.0
2011-06-08 10:00:00,30.75,30.93,30.75,30.88,106800.0,25.6634,25.8136,25.6634,25.7719,106800.0
2011-06-08 11:00:00,30.88,30.91,30.73,30.87,103200.0,25.7719,25.7969,25.6467,25.7635,103200.0
2011-06-08 12:00:00,30.87,30.97,30.87,30.97,72500.0,25.7635,25.847,25.7635,25.847,72500.0
2011-06-08 13:00:00,30.98,31.0,30.85,30.93,68600.0,25.8553,25.872,25.7468,25.8136,68600.0
2011-06-08 14:00:00,30.93,31.04,30.87,31.02,95500.0,25.8136,25.9054,25.7635,25.8887,95500.0
2011-06-08 15:00:00,31.02,31.07,31.0,31.01,274800.0,25.8887,25.9304,25.872,25.8803,274800.0
2011-06-09 09:30:00,31.09,31.09,30.85,30.93,29800.0,25.9471,25.9471,25.7468,25.8136,29800.0
2011-06-09 10:00:00,30.97,31.0,30.9,30.99,115500.0,25.847,25.872,25.7885,25.8637,115500.0
2011-06-09 11:00:00,30.98,30.98,30.92,30.96,54600.0,25.8553,25.8553,25.8052,25.8386,54600.0
2011-06-09 12:00:00,30.97,30.98,30.91,30.92,99600.0,25.847,25.8553,25.7969,25.8052,99600.0
2011-06-09 13:00:00,30.92,30.96,30.9,30.9,73800.0,25.8052,25.8386,25.7885,25.7885,73800.0
2011-06-09 14:00:00,30.91,30.99,30.86,30.98,106300.0,25.7969,25.8637,25.7552,25.8553,106300.0
2011-06-09 15:00:00,30.98,31.05,30.95,30.96,194000.0,25.8553,25.9137,25.8303,25.8386,194000.0
2011-06-10 09:30:00,30.78,30.99,30.71,30.75,27000.0,25.6884,25.8637,25.63,25.6634,27000.0
2011-06-10 10:00:00,30.77,30.77,30.5,30.52,76200.0,25.68,25.68,25.4547,25.4714,76200.0
2011-06-10 11:00:00,30.53,30.55,30.43,30.55,84500.0,25.4797,25.4964,25.3963,25.4964,84500.0
2011-06-10 12:00:00,30.55,30.57,30.49,30.57,57200.0,25.4964,25.5131,25.4464,25.5131,57200.0
2011-06-10 13:00:00,30.57,30.59,30.5,30.54,69100.0,25.5131,25.5298,25.4547,25.4881,69100.0
2011-06-10 14:00:00,30.55,30.8,30.55,30.8,102900.0,25.4964,25.7051,25.4964,25.7051,102900.0
2011-06-10 15:00:00,30.8,30.83,30.56,30.56,134000.0,25.7051,25.7301,25.5048,25.5048,134000.0
2011-06-13 09:30:00,30.6,30.68,30.6,30.66,25900.0,25.5382,25.6049,25.5382,25.5882,25900.0
2011-06-13 10:00:00,30.65,30.69,30.53,30.54,43800.0,25.5799,25.6133,25.4797,25.4881,43800.0
2011-06-13 11:00:00,30.54,30.54,30.39,30.4,52400.0,25.4881,25.4881,25.3629,25.3713,52400.0
2011-06-13 12:00:00,30.4,30.5,30.4,30.45,35900.0,25.3713,25.4547,25.3713,25.413,35900.0
2011-06-13 13:00:00,30.46,30.55,30.34,30.55,52100.0,25.4213,25.4964,25.3212,25.4964,52100.0
2011-06-13 14:00:00,30.56,30.67,30.53,30.54,71100.0,25.5048,25.5966,25.4797,25.4881,71100.0
2011-06-13 15:00:00,30.54,30.68,30.53,30.6,213200.0,25.4881,25.6049,25.4797,25.5382,213200.0
2011-06-14 09:30:00,30.8,31.03,30.79,30.97,64000.0,25.7051,25.897,25.6967,25.847,64000.0
2011-06-14 10:00:00,30.98,31.23,30.97,31.21,81400.0,25.8553,26.064,25.847,26.0473,81400.0
2011-06-14 11:00:00,31.2,31.24,31.12,31.17,51300.0,26.0389,26.0723,25.9722,26.0139,51300.0
2011-06-14 12:00:00,31.18,31.2,31.15,31.18,25600.0,26.0222,26.0389,25.9972,26.0222,25600.0
2011-06-14 13:00:00,31.19,31.31,31.16,31.29,50700.0,26.0306,26.1307,26.0055,26.114,50700.0
2011-06-14 14:00:00,31.28,31.34,31.24,31.34,74200.0,26.1057,26.1558,26.0723,26.1558,74200.0
2011-06-14 15:00:00,31.34,31.36,31.19,31.21,206300.0,26.1558,26.1725,26.0306,26.0473,206300.0
2011-06-15 09:30:00,30.96,31.3,30.94,31.21,41000.0,25.8386,26.1224,25.8219,26.0473,41000.0
2011-06-15 10:00:00,31.24,31.24,31.01,31.02,65300.0,26.0723,26.0723,25.8803,25.8887,65300.0
2011-06-15 11:00:00,31.02,31.05,30.88,30.91,64800.0,25.8887,25.9137,25.7719,25.7969,64800.0
2011-06-15 12:00:00,30.92,30.93,30.63,30.64,81000.0,25.8052,25.8136,25.5632,25.5716,81000.0
2011-06-15 13:00:00,30.65,30.69,30.64,30.69,73300.0,25.5799,25.6133,25.5716,25.6133,73300.0
2011-06-15 14:00:00,30.69,30.7,30.5,30.53,109900.0,25.6133,25.6216,25.4547,25.4797,109900.0
2011-06-15 15:00:00,30.53,30.59,30.44,30.45,301900.0,25.4797,25.5298,25.4046,25.413,301900.0
2011-06-16 09:30:00,30.38,30.58,30.32,30.54,41800.0,25.3546,25.5215,25.3045,25.4881,41800.0
2011-06-16 10:00:00,30.54,30.64,30.34,30.61,110100.0,25.4881,25.5716,25.3212,25.5465,110100.0
2011-06-16 11:00:00,30.61,30.74,30.55,30.69,109800.0,25.5465,25.655,25.4964,25.6133,109800.0
2011-06-16 12:00:00,30.69,30.69,30.64,30.65,70500.0,25.6133,25.6133,25.5716,25.5799,70500.0
2011-06-16 13:00:00,30.65,30.66,30.45,30.45,58500.0,25.5799,25.5882,25.413,25.413,58500.0
2011-06-16 14:00:00,30.45,30.53,30.44,30.48,111300.0,25.413,25.4797,25.4046,25.438,111300.0
2011-06-16 15:00:00,30.49,30.71,30.47,30.7,207300.0,25.4464,25.63,25.4297,25.6216,207300.0
2011-06-17 09:30:00,30.96,31.25,30.9,31.18,230000.0,25.8386,26.0806,25.7885,26.0222,230000.0
2011-06-17 10:00:00,31.18,31.36,31.04,31.33,90700.0,26.0222,26.1725,25.9054,26.1474,90700.0
2011-06-17 11:00:00,31.33,31.33,31.22,31.23,100100.0,26.1474,26.1474,26.0556,26.064,100100.0
2011-06-17 12:00:00,31.24,31.26,31.11,31.2,140200.0,26.0723,26.089,25.9638,26.0389,140200.0
2011-06-17 13:00:00,31.19,31.2,31.09,31.1,124600.0,26.0306,26.0389,25.9471,25.9555,124600.0
2011-06-17 14:00:00,31.11,31.16,31.08,31.11,106800.0,25.9638,26.0055,25.9388,25.9638,106800.0
2011-06-17 15:00:00,31.11,31.15,31.01,31.04,172300.0,25.9638,25.9972,25.8803,25.9054,172300.0
2011-06-20 09:30:00,31.04,31.49,31.04,31.44,45800.0,25.9054,26.2809,25.9054,26.2392,45800.0
2011-06-20 10:00:00,31.45,31.5,31.37,31.4,89700.0,26.2476,26.2893,26.1808,26.2058,89700.0
2011-06-20 11:00:00,31.4,31.44,31.38,31.4,137300.0,26.2058,26.2392,26.1891,26.2058,137300.0
2011-06-20 12:00:00,31.4,31.42,31.34,31.37,64300.0,26.2058,26.2225,26.1558,26.1808,64300.0
2011-06-20 13:00:00,31.37,31.41,31.35,31.36,25800.0,26.1808,26.2142,26.1641,26.1725,25800.0
2011-06-20 14:00:00,31.36,31.39,31.31,31.33,31200.0,26.1725,26.1975,26.1307,26.1474,31200.0
2011-06-20 15:00:00,31.34,31.34,31.19,31.26,207000.0,26.1558,26.1558,26.0306,26.089,207000.0
2011-06-21 09:30:00,31.62,31.72,31.54,31.59,95900.0,26.3894,26.4729,26.3227,26.3644,95900.0
2011-06-21 10:00:00,31.61,31.78,31.58,31.75,124300.0,26.3811,26.523,26.3561,26.4979,124300.0
2011-06-21 11:00:00,31.75,31.92,31.72,31.91,55800.0,26.4979,26.6398,26.4729,26.6315,55800.0
2011-06-21 12:00:00,31.9,31.93,31.82,31.87,58800.0,26.6231,26.6482,26.5564,26.5981,58800.0
2011-06-21 13:00:00,31.86,31.87,31.77,31.8,66400.0,26.5897,26.5981,26.5146,26.5397,66400.0
2011-06-21 14:00:00,31.8,31.91,31.78,31.91,64600.0,26.5397,26.6315,26.523,26.6315,64600.0
2011-06-21 15:00:00,31.91,31.94,31.78,31.87,175600.0,26.6315,26.6565,26.523,26.5981,175600.0
2011-06-22 09:30:00,31.63,31.63,31.37,31.37,61600.0,26.3978,26.3978,26.1808,26.1808,61600.0
2011-06-22 10:00:00,31.38,31.45,31.28,31.41,96500.0,26.1891,26.2476,26.1057,26.2142,96500.0
2011-06-22 11:00:00,31.41,31.41,31.29,31.35,74700.0,26.2142,26.2142,26.114,26.1641,74700.0
2011-06-22 12:00:00,31.35,31.39,31.31,31.33,65800.0,26.1641,26.1975,26.1307,26.1474,65800.0
2011-06-22 13:00:00,31.34,31.36,30.93,30.93,364700.0,26.1558,26.1725,25.8136,25.8136,364700.0
2011-06-22 14:00:00,30.94,30.96,30.66,30.71,339400.0,25.8219,25.8386,25.5882,25.63,339400.0
2011-06-22 15:00:00,30.71,30.8,30.67,30.71,378500.0,25.63,25.7051,25.5966,25.63,378500.0
2011-06-23 09:30:00,30.33,30.36,29.66,30.0,128700.0,25.3128,25.3379,24.7537,25.0374,128700.0
2011-06-23 10:00:00,30.0,30.11,29.97,30.07,155400.0,25.0374,25.1292,25.0124,25.0958,155400.0
2011-06-23 11:00:00,30.06,30.11,29.99,30.01,99400.0,25.0875,25.1292,25.0291,25.0458,99400.0
2011-06-23 12:00:00,30.02,30.17,30.0,30.16,87600.0,25.0541,25.1793,25.0374,25.171,87600.0
2011-06-23 13:00:00,30.17,30.3,30.17,30.3,60400.0,25.1793,25.2878,25.1793,25.2878,60400.0
2011-06-23 14:00:00,30.31,30.35,30.04,30.35,103400.0,25.2961,25.3295,25.0708,25.3295,103400.0
2011-06-23 15:00:00,30.36,30.4,30.22,30.35,272100.0,25.3379,25.3713,25.221,25.3295,272100.0
2011-06-24 09:30:00,30.35,30.35,29.98,30.0,48100.0,25.3295,25.3295,25.0207,25.0374,48100.0
2011-06-24 10:00:00,30.01,30.14,29.96,30.06,215200.0,25.0458,25.1543,25.004,25.0875,215200.0
2011-06-24 11:00:00,30.07,30.14,30.0,30.0,68000.0,25.0958,25.1543,25.0374,25.0374,68000.0
2011-06-24 12:00:00,30.0,30.04,29.97,30.0,74900.0,25.0374,25.0708,25.0124,25.0374,74900.0
2011-06-24 13:00:00,30.0,30.13,29.99,30.08,57500.0,25.0374,25.1459,25.0291,25.1042,57500.0
2011-06-24 14:00:00,30.08,30.08,29.99,30.0,117000.0,25.1042,25.1042,25.0291,25.0374,117000.0
2011-06-24 15:00:00,30.01,30.08,29.99,30.02,154300.0,25.0458,25.1042,25.0291,25.0541,154300.0
2011-06-27 09:30:00,29.94,30.17,29.88,30.02,194800.0,24.9873,25.1793,24.9373,25.0541,194800.0
2011-06-27 10:00:00,30.01,30.14,29.99,30.04,97100.0,25.0458,25.1543,25.0291,25.0708,97100.0
2011-06-27 11:00:00,30.04,30.05,29.92,30.0,216400.0,25.0708,25.0792,24.9707,25.0374,216400.0
2011-06-27 12:00:00,30.01,30.03,30.0,30.01,78000.0,25.0458,25.0625,25.0374,25.0458,78000.0
2011-06-27 13:00:00,30.01,30.03,29.99,30.01,60900.0,25.0458,25.0625,25.0291,25.0458,60900.0
2011-06-27 14:00:00,30.02,30.12,30.01,30.04,61800.0,25.0541,25.1376,25.0458,25.0708,61800.0
2011-06-27 15:00:00,30.05,30.05,29.95,29.96,305300.0,25.0792,25.0792,24.9957,25.004,305300.0
2011-06-28 09:30:00,30.0,30.11,29.96,30.05,77100.0,25.0374,25.1292,25.004,25.0792,77100.0
2011-06-28 10:00:00,30.05,30.23,30.04,30.14,100000.0,25.0792,25.2294,25.0708,25.1543,100000.0
2011-06-28 11:00:00,30.13,30.14,30.05,30.12,45800.0,25.1459,25.1543,25.0792,25.1376,45800.0
2011-06-28 12:00:00,30.12,30.29,30.12,30.21,59600.0,25.1376,25.2795,25.1376,25.2127,59600.0
2011-06-28 13:00:00,30.22,30.32,30.21,30.31,44300.0,25.221,25.3045,25.2127,25.2961,44300.0
2011-06-28 14:00:00,30.31,30.35,30.16,30.21,123200.0,25.2961,25.3295,25.171,25.2127,123200.0
2011-06-28 15:00:00,30.2,30.21,30.12,30.18,189500.0,25.2043,25.2127,25.1376,25.1876,189500.0
2011-06-29 09:30:00,30.28,30.39,30.17,30.35,53300.0,25.2711,25.3629,25.1793,25.3295,53300.0
2011-06-29 10:00:00,30.35,30.61,30.3,30.58,99000.0,25.3295,25.5465,25.2878,25.5215,99000.0
2011-06-29 11:00:00,30.56,30.7,30.53,30.6,111900.0,25.5048,25.6216,25.4797,25.5382,111900.0
2011-06-29 12:00:00,30.6,30.66,30.58,30.66,87400.0,25.5382,25.5882,25.5215,25.5882,87400.0
2011-06-29 13:00:00,30.66,30.7,30.65,30.68,70600.0,25.5882,25.6216,25.5799,25.6049,70600.0
2011-06-29 14:00:00,30.68,30.73,30.64,30.7,82300.0,25.6049,25.6467,25.5716,25.6216,82300.0
2011-06-29 15:00:00,30.7,30.75,30.6,30.65,201000.0,25.6216,25.6634,25.5382,25.5799,201000.0
2011-06-30 09:30:00,31.11,31.36,30.95,31.03,236400.0,25.9638,26.1725,25.8303,25.897,236400.0
2011-06-30 10:00:00,31.03,31.03,30.86,30.99,165100.0,25.897,25.897,25.7552,25.8637,165100.0
2011-06-30 11:00:00,30.98,31.05,30.9,31.05,152100.0,25.8553,25.9137,25.7885,25.9137,152100.0
2011-06-30 12:00:00,31.05,31.07,30.99,31.05,79400.0,25.9137,25.9304,25.8637,25.9137,79400.0
2011-06-30 13:00:00,31.06,31.06,30.97,31.0,70600.0,25.9221,25.9221,25.847,25.872,70600.0
2011-06-30 14:00:00,31.0,31.0,30.94,30.95,80500.0,25.872,25.872,25.8219,25.8303,80500.0
2011-06-30 15:00:00,30.95,31.0,30.89,30.96,350800.0,25.8303,25.872,25.7802,25.8386,350800.0
2011-07-01 09:30:00,30.77,30.81,30.7,30.75,92100.0,25.68,25.7134,25.6216,25.6634,92100.0
2011-07-01 10:00:00,30.77,31.03,30.76,30.88,194800.0,25.68,25.897,25.6717,25.7719,194800.0
2011-07-01 11:00:00,30.89,30.9,30.74,30.84,171100.0,25.7802,25.7885,25.655,25.7385,171100.0
2011-07-01 12:00:00,30.83,30.89,30.8,30.83,86900.0,25.7301,25.7802,25.7051,25.7301,86900.0
2011-07-01 13:00:00,30.83,30.86,30.8,30.85,105400.0,25.7301,25.7552,25.7051,25.7468,105400.0
2011-07-01 14:00:00,30.85,30.93,30.85,30.92,92700.0,25.7468,25.8136,25.7468,25.8052,92700.0
2011-07-01 15:00:00,30.92,31.02,30.89,31.0,306400.0,25.8052,25.8887,25.7802,25.872,306400.0
2011-07-05 09:30:00,31.02,31.02,30.83,30.9,42600.0,25.8887,25.8887,25.7301,25.7885,42600.0
2011-07-05 10:00:00,30.9,30.95,30.82,30.89,70500.0,25.7885,25.8303,25.7218,25.7802,70500.0
2011-07-05 11:00:00,30.89,30.94,30.86,30.86,52000.0,25.7802,25.8219,25.7552,25.7552,52000.0
2011-07-05 12:00:00,30.87,30.93,30.82,30.9,73000.0,25.7635,25.8136,25.7218,25.7885,73000.0
2011-07-05 13:00:00,30.91,30.95,30.9,30.95,31100.0,25.7969,25.8303,25.7885,25.8303,31100.0
2011-07-05 14:00:00,30.96,31.04,30.9,31.02,84100.0,25.8386,25.9054,25.7885,25.8887,84100.0
2011-07-05 15:00:00,31.02,31.04,30.98,31.02,218800.0,25.8887,25.9054,25.8553,25.8887,218800.0
2011-07-06 09:30:00,30.95,30.95,30.71,30.74,91900.0,25.8303,25.8303,25.63,25.655,91900.0
2011-07-06 10:00:00,30.74,30.88,30.69,30.83,114000.0,25.655,25.7719,25.6133,25.7301,114000.0
2011-07-06 11:00:00,30.85,30.96,30.83,30.87,57300.0,25.7468,25.8386,25.7301,25.7635,57300.0
2011-07-06 12:00:00,30.88,31.05,30.85,31.05,63100.0,25.7719,25.9137,25.7468,25.9137,63100.0
2011-07-06 13:00:00,31.04,31.12,30.98,31.05,74800.0,25.9054,25.9722,25.8553,25.9137,74800.0
2011-07-06 14:00:00,31.05,31.09,30.99,31.01,80600.0,25.9137,25.9471,25.8637,25.8803,80600.0
2011-07-06 15:00:00,31.0,31.02,30.93,30.99,193200.0,25.872,25.8887,25.8136,25.8637,193200.0
2011-07-07 09:30:00,31.01,31.01,30.74,30.85,79800.0,25.8803,25.8803,25.655,25.7468,79800.0
2011-07-07 10:00:00,30.85,31.01,30.84,30.96,65100.0,25.7468,25.8803,25.7385,25.8386,65100.0
2011-07-07 11:00:00,30.96,30.96,30.8,30.84,69700.0,25.8386,25.8386,25.7051,25.7385,69700.0
2011-07-07 12:00:00,30.85,30.9,30.81,30.85,78600.0,25.7468,25.7885,25.7134,25.7468,78600.0
2011-07-07 13:00:00,30.86,30.95,30.85,30.92,59600.0,25.7552,25.8303,25.7468,25.8052,59600.0
2011-07-07 14:00:00,30.93,30.94,30.87,30.93,77300.0,25.8136,25.8219,25.7635,25.8136,77300.0
2011-07-07 15:00:00,30.94,31.01,30.92,30.99,160300.0,25.8219,25.8803,25.8052,25.8637,160300.0
2011-07-08 09:30:00,30.66,30.74,30.47,30.59,45000.0,25.5882,25.655,25.4297,25.5298,45000.0
2011-07-08 10:00:00,30.58,30.65,30.54,30.58,78400.0,25.5215,25.5799,25.4881,25.5215,78400.0
2011-07-08 11:00:00,30.57,30.64,30.53,30.6,53800.0,25.5131,25.5716,25.4797,25.5382,53800.0
2011-07-08 12:00:00,30.61,30.62,30.54,30.57,30700.0,25.5465,25.5549,25.4881,25.5131,30700.0
2011-07-08 13:00:00,30.56,30.63,30.54,30.62,39800.0,25.5048,25.5632,25.4881,25.5549,39800.0
2011-07-08 14:00:00,30.61,30.64,30.56,30.63,42000.0,25.5465,25.5716,25.5048,25.5632,42000.0
2011-07-08 15:00:00,30.63,30.67,30.6,30.66,127800.0,25.5632,25.5966,25.5382,25.5882,127800.0
2011-07-11 09:30:00,30.32,30.44,30.25,30.34,55700.0,25.3045,25.4046,25.2461,25.3212,55700.0
2011-07-11 10:00:00,30.34,30.37,30.16,30.21,53600.0,25.3212,25.3462,25.171,25.2127,53600.0
2011-07-11 11:00:00,30.19,30.28,30.17,30.21,63300.0,25.196,25.2711,25.1793,25.2127,63300.0
2011-07-11 12:00:00,30.21,30.24,30.18,30.21,28300.0,25.2127,25.2377,25.1876,25.2127,28300.0
2011-07-11 13:00:00,30.21,30.23,30.16,30.2,34500.0,25.2127,25.2294,25.171,25.2043,34500.0
2011-07-11 14:00:00,30.19,30.22,30.16,30.21,70400.0,25.196,25.221,25.171,25.2127,70400.0
2011-07-11 15:00:00,30.21,30.24,30.13,30.19,162400.0,25.2127,25.2377,25.1459,25.196,162400.0
2011-07-12 09:30:00,30.2,30.51,30.13,30.41,84500.0,25.2043,25.4631,25.1459,25.3796,84500.0
2011-07-12 10:00:00,30.41,30.5,30.34,30.4,91900.0,25.3796,25.4547,25.3212,25.3713,91900.0
2011-07-12 11:00:00,30.4,30.75,30.39,30.74,91400.0,25.3713,25.6634,25.3629,25.655,91400.0
2011-07-12 12:00:00,30.74,30.76,30.71,30.74,49300.0,25.655,25.6717,25.63,25.655,49300.0
2011-07-12 13:00:00,30.74,30.83,30.59,30.62,76100.0,25.655,25.7301,25.5298,25.5549,76100.0
2011-07-12 14:00:00,30.62,30.79,30.6,30.6,91100.0,25.5549,25.6967,25.5382,25.5382,91100.0
2011-07-12 15:00:00,30.6,30.63,30.32,30.34,297000.0,25.5382,25.5632,25.3045,25.3212,297000.0
2011-07-13 09:30:00,31.32,31.68,31.28,31.58,605100.0,26.1391,26.4395,26.1057,26.3561,605100.0
2011-07-13 10:00:00,31.59,32.0,31.55,31.99,836300.0,26.3644,26.7066,26.331,26.6982,836300.0
2011-07-13 11:00:00,31.97,32.15,31.89,32.08,125300.0,26.6815,26.8318,26.6148,26.7733,125300.0
2011-07-13 12:00:00,32.08,32.1,31.98,32.01,106300.0,26.7733,26.79,26.6899,26.7149,106300.0
2011-07-13 13:00:00,32.01,32.1,31.84,32.05,144400.0,26.7149,26.79,26.5731,26.7483,144400.0
2011-07-13 14:00:00,32.05,32.36,32.01,32.35,197700.0,26.7483,27.007,26.7149,26.9987,197700.0
2011-07-13 15:00:00,32.36,32.48,32.11,32.15,706800.0,27.007,27.1072,26.7984,26.8318,706800.0
2011-07-14 09:30:00,32.18,34.89,32.15,34.67,1599200.0,26.8568,29.1185,26.8318,28.9349,1599200.0
2011-07-14 10:00:00,34.67,35.32,33.23,33.56,1635900.0,28.9349,29.4774,27.7331,28.0085,1635900.0
2011-07-14 11:00:00,33.56,33.66,33.23,33.59,538200.0,28.0085,28.092,27.7331,28.0336,538200.0
2011-07-14 12:00:00,33.6,33.61,33.04,33.08,228100.0,28.0419,28.0503,27.5745,27.6079,228100.0
2011-07-14 13:00:00,33.08,33.33,33.03,33.2,336800.0,27.6079,27.8166,27.5662,27.7081,336800.0
2011-07-14 14:00:00,33.21,33.28,33.1,33.13,361400.0,27.7164,27.7748,27.6246,27.6497,361400.0
2011-07-14 15:00:00,33.12,33.21,33.07,33.17,602600.0,27.6413,27.7164,27.5996,27.683,602600.0
2011-07-15 09:30:00,33.26,33.26,33.0,33.06,92200.0,27.7582,27.7582,27.5412,27.5912,92200.0
2011-07-15 10:00:00,33.07,33.14,32.86,32.91,224000.0,27.5996,27.658,27.4243,27.4661,224000.0
2011-07-15 11:00:00,32.89,32.96,32.69,32.72,133000.0,27.4494,27.5078,27.2824,27.3075,133000.0
2011-07-15 12:00:00,32.71,32.88,32.71,32.79,73100.0,27.2991,27.441,27.2991,27.3659,73100.0
2011-07-15 13:00:00,32.79,32.81,32.75,32.76,57800.0,27.3659,27.3826,27.3325,27.3409,57800.0
2011-07-15 14:00:00,32.76,32.89,32.75,32.85,107500.0,27.3409,27.4494,27.3325,27.416,107500.0
2011-07-15 15:00:00,32.85,33.07,32.84,33.03,306200.0,27.416,27.5996,27.4076,27.5662,306200.0
2011-07-18 09:30:00,32.84,32.86,32.38,32.41,109000.0,27.4076,27.4243,27.0237,27.0488,109000.0
2011-07-18 10:00:00,32.44,32.45,31.97,32.07,206300.0,27.0738,27.0821,26.6815,26.765,206300.0
2011-07-18 11:00:00,32.08,32.4,32.07,32.13,135100.0,26.7733,27.0404,26.765,26.8151,135100.0
2011-07-18 12:00:00,32.14,32.3,32.09,32.25,56700.0,26.8234,26.957,26.7817,26.9152,56700.0
2011-07-18 13:00:00,32.25,32.3,32.15,32.27,71100.0,26.9152,26.957,26.8318,26.9319,71100.0
2011-07-18 14:00:00,32.27,32.27,32.08,32.24,79800.0,26.9319,26.9319,26.7733,26.9069,79800.0
2011-07-18 15:00:00,32.23,32.32,32.15,32.3,206300.0,26.8985,26.9736,26.8318,26.957,206300.0
2011-07-19 09:30:00,32.42,32.51,32.13,32.32,54100.0,27.0571,27.1322,26.8151,26.9736,54100.0
2011-07-19 10:00:00,32.33,32.37,32.23,32.28,132700.0,26.982,27.0154,26.8985,26.9403,132700.0
2011-07-19 11:00:00,32.27,32.37,32.25,32.32,122500.0,26.9319,27.0154,26.9152,26.9736,122500.0
2011-07-19 12:00:00,32.34,32.39,32.31,32.34,39000.0,26.9903,27.0321,26.9653,26.9903,39000.0
2011-07-19 13:00:00,32.34,32.38,32.29,32.36,118400.0,26.9903,27.0237,26.9486,27.007,118400.0
2011-07-19 14:00:00,32.35,32.43,32.34,32.39,113500.0,26.9987,27.0655,26.9903,27.0321,113500.0
2011-07-19 15:00:00,32.39,32.42,32.34,32.34,353600.0,27.0321,27.0571,26.9903,26.9903,353600.0
2011-07-20 09:30:00,32.45,32.5,32.05,32.23,86500.0,27.0821,27.1239,26.7483,26.8985,86500.0
2011-07-20 10:00:00,32.23,32.34,32.12,32.29,87700.0,26.8985,26.9903,26.8067,26.9486,87700.0
2011-07-20 11:00:00,32.29,32.35,32.27,32.29,55000.0,26.9486,26.9987,26.9319,26.9486,55000.0
2011-07-20 12:00:00,32.29,32.32,32.22,32.23,102100.0,26.9486,26.9736,26.8902,26.8985,102100.0
2011-07-20 13:00:00,32.24,32.26,32.16,32.23,171700.0,26.9069,26.9236,26.8401,26.8985,171700.0
2011-07-20 14:00:00,32.23,32.32,32.23,32.3,155100.0,26.8985,26.9736,26.8985,26.957,155100.0
2011-07-20 15:00:00,32.31,32.34,32.28,32.32,261400.0,26.9653,26.9903,26.9403,26.9736,261400.0
2011-07-21 09:30:00,32.21,32.21,31.88,32.0,220200.0,26.8818,26.8818,26.6064,26.7066,220200.0
2011-07-21 10:00:00,32.0,32.14,31.97,32.06,198300.0,26.7066,26.8234,26.6815,26.7567,198300.0
2011-07-21 11:00:00,32.06,32.11,31.9,31.94,210100.0,26.7567,26.7984,26.6231,26.6565,210100.0
2011-07-21 12:00:00,31.95,32.06,31.95,32.0,242600.0,26.6649,26.7567,26.6649,26.7066,242600.0
2011-07-21 13:00:00,32.0,32.07,31.98,32.06,144300.0,26.7066,26.765,26.6899,26.7567,144300.0
2011-07-21 14:00:00,32.05,32.08,32.02,32.05,184700.0,26.7483,26.7733,26.7233,26.7483,184700.0
2011-07-21 15:00:00,32.05,32.12,32.02,32.05,377000.0,26.7483,26.8067,26.7233,26.7483,377000.0
2011-07-22 09:30:00,32.0,32.18,31.96,32.04,52000.0,26.7066,26.8568,26.6732,26.74,52000.0
2011-07-22 10:00:00,32.04,32.08,31.94,32.01,89500.0,26.74,26.7733,26.6565,26.7149,89500.0
2011-07-22 11:00:00,32.02,32.07,32.02,32.03,105800.0,26.7233,26.765,26.7233,26.7316,105800.0
2011-07-22 12:00:00,32.04,32.06,32.02,32.04,61000.0,26.74,26.7567,26.7233,26.74,61000.0
2011-07-22 13:00:00,32.05,32.06,32.02,32.05,40900.0,26.7483,26.7567,26.7233,26.7483,40900.0
2011-07-22 14:00:00,32.05,32.07,31.99,31.99,139800.0,26.7483,26.765,26.6982,26.6982,139800.0
2011-07-22 15:00:00,32.0,32.01,31.97,31.98,112500.0,26.7066,26.7149,26.6815,26.6899,112500.0
2011-07-25 09:30:00,31.66,31.75,31.5,31.68,337400.0,26.4228,26.4979,26.2893,26.4395,337400.0
2011-07-25 10:00:00,31.68,31.78,31.64,31.71,144500.0,26.4395,26.523,26.4061,26.4646,144500.0
2011-07-25 11:00:00,31.72,31.74,31.6,31.64,73100.0,26.4729,26.4896,26.3728,26.4061,73100.0
2011-07-25 12:00:00,31.66,31.68,31.63,31.66,44800.0,26.4228,26.4395,26.3978,26.4228,44800.0
2011-07-25 13:00:00,31.66,31.74,31.63,31.65,52900.0,26.4228,26.4896,26.3978,26.4145,52900.0
2011-07-25 14:00:00,31.65,31.66,31.58,31.59,22300.0,26.4145,26.4228,26.3561,26.3644,22300.0
2011-07-25 15:00:00,31.59,31.61,31.45,31.49,442800.0,26.3644,26.3811,26.2476,26.2809,442800.0
2011-07-26 09:30:00,31.51,31.57,31.25,31.29,25400.0,26.2976,26.3477,26.0806,26.114,25400.0
2011-07-26 10:00:00,31.35,31.51,31.15,31.41,128400.0,26.1641,26.2976,25.9972,26.2142,128400.0
2011-07-26 11:00:00,31.41,31.46,31.36,31.41,63200.0,26.2142,26.2559,26.1725,26.2142,63200.0
2011-07-26 12:00:00,31.4,31.42,31.39,31.41,53400.0,26.2058,26.2225,26.1975,26.2142,53400.0
2011-07-26 13:00:00,31.41,31.43,31.37,31.41,78700.0,26.2142,26.2309,26.1808,26.2142,78700.0
2011-07-26 14:00:00,31.41,31.48,31.38,31.38,101200.0,26.2142,26.2726,26.1891,26.1891,101200.0
2011-07-26 15:00:00,31.37,31.42,31.3,31.36,182300.0,26.1808,26.2225,26.1224,26.1725,182300.0
2011-07-27 09:30:00,31.11,31.3,30.97,31.0,85300.0,25.9638,26.1224,25.847,25.872,85300.0
2011-07-27 10:00:00,31.02,31.02,30.79,30.86,102500.0,25.8887,25.8887,25.6967,25.7552,102500.0
2011-07-27 11:00:00,30.85,30.85,30.71,30.72,60500.0,25.7468,25.7468,25.63,25.6383,60500.0
2011-07-27 12:00:00,30.73,30.81,30.72,30.73,82000.0,25.6467,25.7134,25.6383,25.6467,82000.0
2011-07-27 13:00:00,30.73,30.8,30.69,30.74,53900.0,25.6467,25.7051,25.6133,25.655,53900.0
2011-07-27 14:00:00,30.74,30.77,30.67,30.74,85100.0,25.655,25.68,25.5966,25.655,85100.0
2011-07-27 15:00:00,30.75,30.78,30.59,30.61,173000.0,25.6634,25.6884,25.5298,25.5465,173000.0
2011-07-28 09:30:00,30.54,30.63,30.33,30.45,28000.0,25.4881,25.5632,25.3128,25.413,28000.0
2011-07-28 10:00:00,30.45,30.52,30.4,30.44,108600.0,25.413,25.4714,25.3713,25.4046,108600.0
2011-07-28 11:00:00,30.44,30.56,30.4,30.55,51400.0,25.4046,25.5048,25.3713,25.4964,51400.0
2011-07-28 12:00:00,30.54,30.68,30.51,30.65,47900.0,25.4881,25.6049,25.4631,25.5799,47900.0
2011-07-28 13:00:00,30.65,30.67,30.51,30.58,166500.0,25.5799,25.5966,25.4631,25.5215,166500.0
2011-07-28 14:00:00,30.59,30.6,30.45,30.5,66000.0,25.5298,25.5382,25.413,25.4547,66000.0
2011-07-28 15:00:00,30.49,30.52,30.31,30.48,355900.0,25.4464,25.4714,25.2961,25.438,355900.0
2011-07-29 09:30:00,29.98,30.3,29.84,30.28,102500.0,25.0207,25.2878,24.9039,25.2711,102500.0
2011-07-29 10:00:00,30.28,30.55,30.21,30.43,232300.0,25.2711,25.4964,25.2127,25.3963,232300.0
2011-07-29 11:00:00,30.44,30.46,30.36,30.38,114100.0,25.4046,25.4213,25.3379,25.3546,114100.0
2011-07-29 12:00:00,30.37,30.43,30.29,30.35,119800.0,25.3462,25.3963,25.2795,25.3295,119800.0
2011-07-29 13:00:00,30.35,30.5,30.32,30.47,74200.0,25.3295,25.4547,25.3045,25.4297,74200.0
2011-07-29 14:00:00,30.47,30.49,30.43,30.43,134700.0,25.4297,25.4464,25.3963,25.3963,134700.0
2011-07-29 15:00:00,30.43,30.48,30.28,30.31,209100.0,25.3963,25.438,25.2711,25.2961,209100.0
2011-08-01 09:30:00,30.55,30.65,30.0,30.01,75800.0,25.4964,25.5799,25.0374,25.0458,75800.0
2011-08-01 10:00:00,30.0,30.06,29.76,29.93,201100.0,25.0374,25.0875,24.8371,24.979,201100.0
2011-08-01 11:00:00,29.93,29.94,29.81,29.9,215900.0,24.979,24.9873,24.8789,24.954,215900.0
2011-08-01 12:00:00,29.9,29.92,29.83,29.84,288900.0,24.954,24.9707,24.8955,24.9039,288900.0
2011-08-01 13:00:00,29.84,29.91,29.8,29.88,126900.0,24.9039,24.9623,24.8705,24.9373,126900.0
2011-08-01 14:00:00,29.87,29.97,29.83,29.97,289000.0,24.9289,25.0124,24.8955,25.0124,289000.0
2011-08-01 15:00:00,29.98,30.22,29.98,30.21,437100.0,25.0207,25.221,25.0207,25.2127,437100.0
2011-08-02 09:30:00,29.78,29.95,29.6,29.92,112300.0,24.8538,24.9957,24.7036,24.9707,112300.0
2011-08-02 10:00:00,29.93,29.98,29.79,29.8,116500.0,24.979,25.0207,24.8622,24.8705,116500.0
2011-08-02 11:00:00,29.8,29.8,29.6,29.62,164500.0,24.8705,24.8705,24.7036,24.7203,164500.0
2011-08-02 12:00:00,29.62,29.78,29.62,29.65,88900.0,24.7203,24.8538,24.7203,24.7453,88900.0
2011-08-02 13:00:00,29.66,29.76,29.47,29.5,101200.0,24.7537,24.8371,24.5951,24.6201,101200.0
2011-08-02 14:00:00,29.47,29.61,29.47,29.55,126500.0,24.5951,24.7119,24.5951,24.6619,126500.0
2011-08-02 15:00:00,29.55,29.56,29.31,29.33,236300.0,24.6619,24.6702,24.4616,24.4783,236300.0
2011-08-03 09:30:00,29.24,29.24,28.94,29.03,111800.0,24.4031,24.4031,24.1528,24.2279,111800.0
2011-08-03 10:00:00,29.01,29.15,28.75,29.02,309300.0,24.2112,24.328,23.9942,24.2195,309300.0
2011-08-03 11:00:00,29.03,29.24,28.99,29.0,253800.0,24.2279,24.4031,24.1945,24.2028,253800.0
2011-08-03 12:00:00,29.0,29.11,28.97,29.01,195500.0,24.2028,24.2946,24.1778,24.2112,195500.0
2011-08-03 13:00:00,29.01,29.24,28.96,29.21,178700.0,24.2112,24.4031,24.1695,24.3781,178700.0
2011-08-03 14:00:00,29.21,29.33,29.15,29.3,213800.0,24.3781,24.4783,24.328,24.4532,213800.0
2011-08-03 15:00:00,29.3,29.49,29.28,29.4,304100.0,24.4532,24.6118,24.4365,24.5367,304100.0
2011-08-04 09:30:00,28.96,29.11,28.73,29.0,154900.0,24.1695,24.2946,23.9775,24.2028,154900.0
2011-08-04 10:00:00,29.0,29.02,28.76,28.79,285300.0,24.2028,24.2195,24.0025,24.0276,285300.0
2011-08-04 11:00:00,28.78,28.89,28.52,28.7,227700.0,24.0192,24.111,23.8022,23.9525,227700.0
2011-08-04 12:00:00,28.71,29.01,28.71,28.92,217000.0,23.9608,24.2112,23.9608,24.1361,217000.0
2011-08-04 13:00:00,28.92,28.96,28.79,28.82,100200.0,24.1361,24.1695,24.0276,24.0526,100200.0
2011-08-04 14:00:00,28.83,28.83,28.44,28.47,272500.0,24.061,24.061,23.7355,23.7605,272500.0
2011-08-04 15:00:00,28.47,28.56,28.11,28.11,470900.0,23.7605,23.8356,23.4601,23.4601,470900.0
2011-08-05 09:30:00,28.39,29.16,28.32,28.77,694900.0,23.6937,24.3364,23.6353,24.0109,694900.0
2011-08-05 10:00:00,28.75,28.83,28.37,28.45,480600.0,23.9942,24.061,23.6771,23.7438,480600.0
2011-08-05 11:00:00,28.47,28.47,28.12,28.25,530700.0,23.7605,23.7605,23.4684,23.5769,530700.0
2011-08-05 12:00:00,28.25,29.15,28.23,29.02,513200.0,23.5769,24.328,23.5602,24.2195,513200.0
2011-08-05 13:00:00,29.02,29.12,28.74,28.9,425200.0,24.2195,24.303,23.9859,24.1194,425200.0
2011-08-05 14:00:00,28.92,28.92,28.62,28.68,366300.0,24.1361,24.1361,23.8857,23.9358,366300.0
2011-08-05 15:00:00,28.68,28.73,28.12,28.15,1265700.0,23.9358,23.9775,23.4684,23.4934,1265700.0
2011-08-08 09:30:00,27.71,27.71,27.12,27.46,233800.0,23.1262,23.1262,22.6338,22.9176,233800.0
2011-08-08 10:00:00,27.45,27.5,26.82,26.96,404000.0,22.9092,22.951,22.3835,22.5003,404000.0
2011-08-08 11:00:00,26.94,27.19,26.86,26.94,261100.0,22.4836,22.6923,22.4168,22.4836,261100.0
2011-08-08 12:00:00,26.94,26.95,26.66,26.66,178700.0,22.4836,22.492,22.2499,22.2499,178700.0
2011-08-08 13:00:00,26.67,26.75,26.23,26.25,220400.0,22.2583,22.325,21.8911,21.9077,220400.0
2011-08-08 14:00:00,26.26,26.4,25.81,26.21,314400.0,21.9161,22.0329,21.5405,21.8744,314400.0
2011-08-08 15:00:00,26.21,26.52,25.75,25.77,503100.0,21.8744,22.1331,21.4905,21.5071,503100.0
2011-08-09 09:30:00,26.39,26.5,25.93,26.45,283300.0,22.0246,22.1164,21.6407,22.0747,283300.0
2011-08-09 10:00:00,26.46,26.86,26.4,26.63,321700.0,22.083,22.4168,22.0329,22.2249,321700.0
2011-08-09 11:00:00,26.63,26.9,26.47,26.88,186800.0,22.2249,22.4502,22.0914,22.4335,186800.0
2011-08-09 12:00:00,26.88,26.97,26.74,26.75,139000.0,22.4335,22.5086,22.3167,22.325,139000.0
2011-08-09 13:00:00,26.74,26.85,26.6,26.69,245800.0,22.3167,22.4085,22.1998,22.275,245800.0
2011-08-09 14:00:00,26.68,26.84,26.01,26.44,632500.0,22.2666,22.4001,21.7074,22.0663,632500.0
2011-08-09 15:00:00,26.43,27.29,26.28,27.12,970600.0,22.058,22.7757,21.9328,22.6338,970600.0
2011-08-10 09:30:00,26.75,27.26,26.57,27.04,162200.0,22.325,22.7507,22.1748,22.5671,162200.0
2011-08-10 10:00:00,27.05,27.11,26.69,26.82,478400.0,22.5754,22.6255,22.275,22.3835,478400.0
2011-08-10 11:00:00,26.83,27.06,26.59,26.96,393700.0,22.3918,22.5838,22.1915,22.5003,393700.0
2011-08-10 12:00:00,26.95,27.12,26.87,27.03,222500.0,22.492,22.6338,22.4252,22.5587,222500.0
2011-08-10 13:00:00,27.02,27.39,26.96,27.35,292500.0,22.5504,22.8592,22.5003,22.8258,292500.0
2011-08-10 14:00:00,27.35,27.63,27.12,27.12,246700.0,22.8258,23.0595,22.6338,22.6338,246700.0
2011-08-10 15:00:00,27.11,27.14,26.66,26.68,478400.0,22.6255,22.6505,22.2499,22.2666,478400.0
2011-08-11 09:30:00,26.78,27.29,26.65,26.86,96900.0,22.3501,22.7757,22.2416,22.4168,96900.0
2011-08-11 10:00:00,26.87,27.64,26.8,27.57,220700.0,22.4252,23.0678,22.3668,23.0094,220700.0
2011-08-11 11:00:00,27.57,27.77,27.5,27.67,203100.0,23.0094,23.1763,22.951,23.0928,203100.0
2011-08-11 12:00:00,27.65,27.96,27.54,27.93,125600.0,23.0762,23.3349,22.9844,23.3098,125600.0
2011-08-11 13:00:00,27.92,27.98,27.71,27.92,137600.0,23.3015,23.3516,23.1262,23.3015,137600.0
2011-08-11 14:00:00,27.91,28.09,27.88,28.09,163200.0,23.2931,23.4434,23.2681,23.4434,163200.0
2011-08-11 15:00:00,28.09,28.49,28.07,28.2,440400.0,23.4434,23.7772,23.4267,23.5352,440400.0
2011-08-12 09:30:00,28.42,28.56,28.14,28.31,51300.0,23.7188,23.8356,23.4851,23.627,51300.0
2011-08-12 10:00:00,28.3,28.67,28.21,28.6,221400.0,23.6186,23.9274,23.5435,23.869,221400.0
2011-08-12 11:00:00,28.6,28.96,28.51,28.79,185200.0,23.869,24.1695,23.7939,24.0276,185200.0
2011-08-12 12:00:00,28.81,28.85,28.68,28.75,112100.0,24.0443,24.0777,23.9358,23.9942,112100.0
2011-08-12 13:00:00,28.74,28.78,28.61,28.75,108400.0,23.9859,24.0192,23.8774,23.9942,108400.0
2011-08-12 14:00:00,28.75,28.79,28.63,28.75,236000.0,23.9942,24.0276,23.894,23.9942,236000.0
2011-08-12 15:00:00,28.75,28.81,28.61,28.7,283700.0,23.9942,24.0443,23.8774,23.9525,283700.0
2011-08-15 09:30:00,28.99,29.33,28.99,29.33,147500.0,24.1945,24.4783,24.1945,24.4783,147500.0
2011-08-15 10:00:00,29.27,29.38,29.06,29.24,207100.0,24.4282,24.52,24.2529,24.4031,207100.0
2011-08-15 11:00:00,29.24,29.33,28.91,29.05,167500.0,24.4031,24.4783,24.1277,24.2446,167500.0
2011-08-15 12:00:00,29.05,29.2,29.05,29.17,136900.0,24.2446,24.3698,24.2446,24.3447,136900.0
2011-08-15 13:00:00,29.17,29.22,29.03,29.07,87600.0,24.3447,24.3864,24.2279,24.2613,87600.0
2011-08-15 14:00:00,29.09,29.23,29.08,29.18,162800.0,24.278,24.3948,24.2696,24.3531,162800.0
2011-08-15 15:00:00,29.18,29.27,29.12,29.27,238800.0,24.3531,24.4282,24.303,24.4282,238800.0
2011-08-16 09:30:00,28.98,29.24,28.98,29.18,50000.0,24.1861,24.4031,24.1861,24.3531,50000.0
2011-08-16 10:00:00,29.17,29.35,29.03,29.22,211800.0,24.3447,24.4949,24.2279,24.3864,211800.0
2011-08-16 11:00:00,29.22,29.22,29.02,29.18,68400.0,24.3864,24.3864,24.2195,24.3531,68400.0
2011-08-16 12:00:00,29.19,29.35,28.98,29.07,186900.0,24.3614,24.4949,24.1861,24.2613,186900.0
2011-08-16 13:00:00,29.07,29.11,28.9,29.02,84000.0,24.2613,24.2946,24.1194,24.2195,84000.0
2011-08-16 14:00:00,29.02,29.15,28.97,28.97,132500.0,24.2195,24.328,24.1778,24.1778,132500.0
2011-08-16 15:00:00,28.98,29.28,28.97,29.11,147100.0,24.1861,24.4365,24.1778,24.2946,147100.0
2011-08-17 09:30:00,29.4,29.57,29.32,29.49,79200.0,24.5367,24.6786,24.4699,24.6118,79200.0
2011-08-17 10:00:00,29.49,29.53,29.25,29.26,138600.0,24.6118,24.6452,24.4115,24.4198,138600.0
2011-08-17 11:00:00,29.25,29.25,28.9,28.92,156900.0,24.4115,24.4115,24.1194,24.1361,156900.0
2011-08-17 12:00:00,28.97,28.99,28.75,28.86,87500.0,24.1778,24.1945,23.9942,24.086,87500.0
2011-08-17 13:00:00,28.87,28.93,28.84,28.89,85000.0,24.0943,24.1444,24.0693,24.111,85000.0
2011-08-17 14:00:00,28.9,29.08,28.9,29.01,82400.0,24.1194,24.2696,24.1194,24.2112,82400.0
2011-08-17 15:00:00,29.01,29.05,28.95,29.05,173800.0,24.2112,24.2446,24.1611,24.2446,173800.0
2011-08-18 09:30:00,28.36,28.5,28.17,28.23,41300.0,23.6687,23.7856,23.5101,23.5602,41300.0
2011-08-18 10:00:00,28.23,28.23,27.8,28.01,187200.0,23.5602,23.5602,23.2013,23.3766,187200.0
2011-08-18 11:00:00,28.01,28.02,27.75,27.87,94100.0,23.3766,23.385,23.1596,23.2598,94100.0
2011-08-18 12:00:00,27.87,27.87,27.55,27.55,150200.0,23.2598,23.2598,22.9927,22.9927,150200.0
2011-08-18 13:00:00,27.55,27.65,27.37,27.4,89900.0,22.9927,23.0762,22.8425,22.8675,89900.0
2011-08-18 14:00:00,27.4,27.62,27.37,27.44,259000.0,22.8675,23.0511,22.8425,22.9009,259000.0
2011-08-18 15:00:00,27.45,27.6,27.39,27.56,438400.0,22.9092,23.0344,22.8592,23.001,438400.0
2011-08-19 09:30:00,27.37,27.84,27.37,27.82,98400.0,22.8425,23.2347,22.8425,23.218,98400.0
2011-08-19 10:00:00,27.84,28.18,27.78,28.07,285700.0,23.2347,23.5185,23.1847,23.4267,285700.0
2011-08-19 11:00:00,28.05,28.09,27.87,28.08,100000.0,23.41,23.4434,23.2598,23.435,100000.0
2011-08-19 12:00:00,28.06,28.24,28.0,28.21,77300.0,23.4183,23.5686,23.3683,23.5435,77300.0
2011-08-19 13:00:00,28.2,28.2,27.95,28.0,53200.0,23.5352,23.5352,23.3265,23.3683,53200.0
2011-08-19 14:00:00,27.98,28.07,27.77,27.83,178400.0,23.3516,23.4267,23.1763,23.2264,178400.0
2011-08-19 15:00:00,27.81,27.93,27.73,27.8,296600.0,23.2097,23.3098,23.1429,23.2013,296600.0
2011-08-22 09:30:00,28.42,28.48,28.22,28.4,56700.0,23.7188,23.7689,23.5519,23.7021,56700.0
2011-08-22 10:00:00,28.4,28.5,28.19,28.21,140000.0,23.7021,23.7856,23.5268,23.5435,140000.0
2011-08-22 11:00:00,28.2,28.32,27.95,28.01,129200.0,23.5352,23.6353,23.3265,23.3766,129200.0
2011-08-22 12:00:00,28.01,28.32,28.0,28.3,111400.0,23.3766,23.6353,23.3683,23.6186,111400.0
2011-08-22 13:00:00,28.3,28.4,28.2,28.28,159600.0,23.6186,23.7021,23.5352,23.6019,159600.0
2011-08-22 14:00:00,28.29,28.38,28.12,28.13,106200.0,23.6103,23.6854,23.4684,23.4768,106200.0
2011-08-22 15:00:00,28.12,28.23,28.05,28.2,380200.0,23.4684,23.5602,23.41,23.5352,380200.0
2011-08-23 09:30:00,28.4,28.58,28.28,28.49,47700.0,23.7021,23.8523,23.6019,23.7772,47700.0
2011-08-23 10:00:00,28.5,28.85,28.44,28.55,159900.0,23.7856,24.0777,23.7355,23.8273,159900.0
2011-08-23 11:00:00,28.56,28.94,28.53,28.89,93700.0,23.8356,24.1528,23.8106,24.111,93700.0
2011-08-23 12:00:00,28.9,28.92,28.75,28.89,100500.0,24.1194,24.1361,23.9942,24.111,100500.0
2011-08-23 13:00:00,28.9,28.92,28.68,28.76,141600.0,24.1194,24.1361,23.9358,24.0025,141600.0
2011-08-23 14:00:00,28.77,29.14,28.72,29.13,236000.0,24.0109,24.3197,23.9692,24.3113,236000.0
2011-08-23 15:00:00,29.12,29.29,29.05,29.28,262900.0,24.303,24.4449,24.2446,24.4365,262900.0
2011-08-24 09:30:00,29.16,29.62,29.16,29.61,53000.0,24.3364,24.7203,24.3364,24.7119,53000.0
2011-08-24 10:00:00,29.62,29.73,29.26,29.3,116100.0,24.7203,24.8121,24.4198,24.4532,116100.0
2011-08-24 11:00:00,29.31,29.42,29.27,29.35,155000.0,24.4616,24.5534,24.4282,24.4949,155000.0
2011-08-24 12:00:00,29.33,29.33,29.18,29.3,50300.0,24.4783,24.4783,24.3531,24.4532,50300.0
2011-08-24 13:00:00,29.3,29.62,29.29,29.62,99900.0,24.4532,24.7203,24.4449,24.7203,99900.0
2011-08-24 14:00:00,29.61,29.71,29.53,29.68,58200.0,24.7119,24.7954,24.6452,24.7704,58200.0
2011-08-24 15:00:00,29.7,29.85,29.62,29.7,272600.0,24.787,24.9122,24.7203,24.787,272600.0
2011-08-25 09:30:00,29.62,29.81,29.05,29.12,78600.0,24.7203,24.8789,24.2446,24.303,78600.0
2011-08-25 10:00:00,29.12,29.23,28.89,29.16,203300.0,24.303,24.3948,24.111,24.3364,203300.0
2011-08-25 11:00:00,29.16,29.24,28.9,29.01,149200.0,24.3364,24.4031,24.1194,24.2112,149200.0
2011-08-25 12:00:00,29.0,29.01,28.84,28.88,144400.0,24.2028,24.2112,24.0693,24.1027,144400.0
2011-08-25 13:00:00,28.88,28.95,28.84,28.94,80300.0,24.1027,24.1611,24.0693,24.1528,80300.0
2011-08-25 14:00:00,28.93,29.07,28.89,29.02,169200.0,24.1444,24.2613,24.111,24.2195,169200.0
2011-08-25 15:00:00,29.0,29.18,28.95,28.98,217600.0,24.2028,24.3531,24.1611,24.1861,217600.0
2011-08-26 09:30:00,28.76,28.76,28.56,28.72,25500.0,24.0025,24.0025,23.8356,23.9692,25500.0
2011-08-26 10:00:00,28.71,29.23,28.35,28.97,100400.0,23.9608,24.3948,23.6604,24.1778,100400.0
2011-08-26 11:00:00,28.92,29.2,28.9,29.1,133600.0,24.1361,24.3698,24.1194,24.2863,133600.0
2011-08-26 12:00:00,29.09,29.45,29.09,29.41,90700.0,24.278,24.5784,24.278,24.545,90700.0
2011-08-26 13:00:00,29.4,29.53,29.37,29.51,70100.0,24.5367,24.6452,24.5116,24.6285,70100.0
2011-08-26 14:00:00,29.51,29.52,29.37,29.48,136000.0,24.6285,24.6368,24.5116,24.6034,136000.0
2011-08-26 15:00:00,29.48,29.61,29.37,29.59,245800.0,24.6034,24.7119,24.5116,24.6952,245800.0
2011-08-29 09:30:00,29.93,30.22,29.78,30.0,145200.0,24.979,25.221,24.8538,25.0374,145200.0
2011-08-29 10:00:00,30.07,30.23,30.06,30.16,44700.0,25.0958,25.2294,25.0875,25.171,44700.0
2011-08-29 11:00:00,30.15,30.26,30.09,30.19,142400.0,25.1626,25.2544,25.1125,25.196,142400.0
2011-08-29 12:00:00,30.19,30.28,30.13,30.23,75800.0,25.196,25.2711,25.1459,25.2294,75800.0
2011-08-29 13:00:00,30.23,30.27,30.14,30.15,129900.0,25.2294,25.2628,25.1543,25.1626,129900.0
2011-08-29 14:00:00,30.15,30.2,30.1,30.14,107000.0,25.1626,25.2043,25.1209,25.1543,107000.0
2011-08-29 15:00:00,30.14,30.25,30.14,30.19,255100.0,25.1543,25.2461,25.1543,25.196,255100.0
2011-08-30 09:30:00,30.04,30.48,29.88,30.35,174400.0,25.0708,25.438,24.9373,25.3295,174400.0
2011-08-30 10:00:00,30.34,30.44,30.05,30.25,146600.0,25.3212,25.4046,25.0792,25.2461,146600.0
2011-08-30 11:00:00,30.25,30.5,30.22,30.47,105200.0,25.2461,25.4547,25.221,25.4297,105200.0
2011-08-30 12:00:00,30.46,30.47,30.11,30.19,61100.0,25.4213,25.4297,25.1292,25.196,61100.0
2011-08-30 13:00:00,30.22,30.32,30.17,30.27,163500.0,25.221,25.3045,25.1793,25.2628,163500.0
2011-08-30 14:00:00,30.29,30.5,30.22,30.45,76000.0,25.2795,25.4547,25.221,25.413,76000.0
2011-08-30 15:00:00,30.45,30.57,30.39,30.4,225700.0,25.413,25.5131,25.3629,25.3713,225700.0
2011-08-31 09:30:00,30.56,31.18,30.56,30.93,176600.0,25.5048,26.0222,25.5048,25.8136,176600.0
2011-08-31 10:00:00,30.92,31.24,30.91,30.92,215400.0,25.8052,26.0723,25.7969,25.8052,215400.0
2011-08-31 11:00:00,30.93,31.0,30.81,30.88,122900.0,25.8136,25.872,25.7134,25.7719,122900.0
2011-08-31 12:00:00,30.87,31.0,30.87,30.99,111000.0,25.7635,25.872,25.7635,25.8637,111000.0
2011-08-31 13:00:00,30.99,31.11,30.98,31.01,161800.0,25.8637,25.9638,25.8553,25.8803,161800.0
2011-08-31 14:00:00,31.02,31.05,30.73,30.79,156400.0,25.8887,25.9137,25.6467,25.6967,156400.0
2011-08-31 15:00:00,30.8,31.06,30.73,30.98,344200.0,25.7051,25.9221,25.6467,25.8553,344200.0
2011-09-01 09:30:00,31.14,31.25,30.92,31.07,59600.0,25.9888,26.0806,25.8052,25.9304,59600.0
2011-09-01 10:00:00,31.06,31.56,31.0,31.19,105800.0,25.9221,26.3394,25.872,26.0306,105800.0
2011-09-01 11:00:00,31.2,31.34,31.11,31.31,58000.0,26.0389,26.1558,25.9638,26.1307,58000.0
2011-09-01 12:00:00,31.3,31.33,31.13,31.15,63600.0,26.1224,26.1474,25.9805,25.9972,63600.0
2011-09-01 13:00:00,31.15,31.16,30.93,30.94,120700.0,25.9972,26.0055,25.8136,25.8219,120700.0
2011-09-01 14:00:00,30.94,31.15,30.9,31.06,124600.0,25.8219,25.9972,25.7885,25.9221,124600.0
2011-09-01 15:00:00,31.05,31.18,30.99,31.09,267100.0,25.9137,26.0222,25.8637,25.9471,267100.0
2011-09-02 09:30:00,30.42,30.45,30.05,30.35,50400.0,25.3879,25.413,25.0792,25.3295,50400.0
2011-09-02 10:00:00,30.34,30.59,30.31,30.55,91700.0,25.3212,25.5298,25.2961,25.4964,91700.0
2011-09-02 11:00:00,30.53,30.61,30.36,30.4,56700.0,25.4797,25.5465,25.3379,25.3713,56700.0
2011-09-02 12:00:00,30.39,30.43,30.18,30.18,46000.0,25.3629,25.3963,25.1876,25.1876,46000.0
2011-09-02 13:00:00,30.19,30.23,29.99,30.06,78700.0,25.196,25.2294,25.0291,25.0875,78700.0
2011-09-02 14:00:00,30.05,30.05,29.87,29.91,104900.0,25.0792,25.0792,24.9289,24.9623,104900.0
2011-09-02 15:00:00,29.92,30.19,29.85,30.05,213400.0,24.9707,25.196,24.9122,25.0792,213400.0
2011-09-06 09:30:00,29.32,29.32,28.94,29.13,70000.0,24.4699,24.4699,24.1528,24.3113,70000.0
2011-09-06 10:00:00,29.13,29.32,28.98,29.1,174000.0,24.3113,24.4699,24.1861,24.2863,174000.0
2011-09-06 11:00:00,29.09,29.29,29.03,29.23,72200.0,24.278,24.4449,24.2279,24.3948,72200.0
2011-09-06 12:00:00,29.23,29.45,29.23,29.38,77200.0,24.3948,24.5784,24.3948,24.52,77200.0
2011-09-06 13:00:00,29.37,29.5,29.33,29.45,68300.0,24.5116,24.6201,24.4783,24.5784,68300.0
2011-09-06 14:00:00,29.42,29.57,29.31,29.34,100700.0,24.5534,24.6786,24.4616,24.4866,100700.0
2011-09-06 15:00:00,29.34,29.41,29.18,29.37,252900.0,24.4866,24.545,24.3531,24.5116,252900.0
2011-09-07 09:30:00,29.86,30.11,29.81,30.07,37400.0,24.9206,25.1292,24.8789,25.0958,37400.0
2011-09-07 10:00:00,30.1,30.21,29.93,30.04,81200.0,25.1209,25.2127,24.979,25.0708,81200.0
2011-09-07 11:00:00,30.02,30.2,30.0,30.09,44700.0,25.0541,25.2043,25.0374,25.1125,44700.0
2011-09-07 12:00:00,30.09,30.23,30.06,30.19,30700.0,25.1125,25.2294,25.0875,25.196,30700.0
2011-09-07 13:00:00,30.18,30.32,30.17,30.29,48800.0,25.1876,25.3045,25.1793,25.2795,48800.0
2011-09-07 14:00:00,30.27,30.42,30.27,30.38,66600.0,25.2628,25.3879,25.2628,25.3546,66600.0
2011-09-07 15:00:00,30.38,30.43,30.21,30.29,218200.0,25.3546,25.3963,25.2127,25.2795,218200.0
2011-09-08 09:30:00,30.02,30.28,30.02,30.04,25600.0,25.0541,25.2711,25.0541,25.0708,25600.0
2011-09-08 10:00:00,30.04,30.32,29.95,30.31,43000.0,25.0708,25.3045,24.9957,25.2961,43000.0
2011-09-08 11:00:00,30.32,30.4,30.17,30.2,47100.0,25.3045,25.3713,25.1793,25.2043,47100.0
2011-09-08 12:00:00,30.18,30.27,30.15,30.27,109500.0,25.1876,25.2628,25.1626,25.2628,109500.0
2011-09-08 13:00:00,30.25,30.27,29.89,30.03,107600.0,25.2461,25.2628,24.9456,25.0625,107600.0
2011-09-08 14:00:00,30.01,30.06,29.86,29.94,57000.0,25.0458,25.0875,24.9206,24.9873,57000.0
2011-09-08 15:00:00,29.94,29.96,29.74,29.77,215100.0,24.9873,25.004,24.8204,24.8455,215100.0
2011-09-09 09:30:00,29.75,29.78,29.38,29.5,98300.0,24.8288,24.8538,24.52,24.6201,98300.0
2011-09-09 10:00:00,29.52,29.74,29.44,29.63,95000.0,24.6368,24.8204,24.5701,24.7286,95000.0
2011-09-09 11:00:00,29.62,29.75,29.19,29.19,74800.0,24.7203,24.8288,24.3614,24.3614,74800.0
2011-09-09 12:00:00,29.2,29.2,28.89,29.03,241500.0,24.3698,24.3698,24.111,24.2279,241500.0
2011-09-09 13:00:00,29.04,29.18,28.86,28.9,111200.0,24.2362,24.3531,24.086,24.1194,111200.0
2011-09-09 14:00:00,28.9,28.95,28.75,28.81,139900.0,24.1194,24.1611,23.9942,24.0443,139900.0
2011-09-09 15:00:00,28.81,29.03,28.79,28.93,199900.0,24.0443,24.2279,24.0276,24.1444,199900.0
2011-09-12 09:30:00,28.39,28.71,28.39,28.68,43700.0,23.6937,23.9608,23.6937,23.9358,43700.0
2011-09-12 10:00:00,28.65,28.7,28.21,28.21,134200.0,23.9107,23.9525,23.5435,23.5435,134200.0
2011-09-12 11:00:00,28.22,28.36,28.2,28.22,81900.0,23.5519,23.6687,23.5352,23.5519,81900.0
2011-09-12 12:00:00,28.24,28.27,28.11,28.15,111300.0,23.5686,23.5936,23.4601,23.4934,111300.0
2011-09-12 13:00:00,28.16,28.22,28.0,28.11,83900.0,23.5018,23.5519,23.3683,23.4601,83900.0
2011-09-12 14:00:00,28.1,28.3,27.92,28.18,188500.0,23.4517,23.6186,23.3015,23.5185,188500.0
2011-09-12 15:00:00,28.19,28.73,28.16,28.69,178900.0,23.5268,23.9775,23.5018,23.9441,178900.0
2011-09-13 09:30:00,28.97,29.3,28.86,29.29,78400.0,24.1778,24.4532,24.086,24.4449,78400.0
2011-09-13 10:00:00,29.28,29.39,29.07,29.13,80700.0,24.4365,24.5283,24.2613,24.3113,80700.0
2011-09-13 11:00:00,29.13,29.19,28.99,29.08,50500.0,24.3113,24.3614,24.1945,24.2696,50500.0
2011-09-13 12:00:00,29.04,29.17,28.98,29.16,47500.0,24.2362,24.3447,24.1861,24.3364,47500.0
2011-09-13 13:00:00,29.17,29.24,29.1,29.18,41500.0,24.3447,24.4031,24.2863,24.3531,41500.0
2011-09-13 14:00:00,29.18,29.27,29.1,29.19,53500.0,24.3531,24.4282,24.2863,24.3614,53500.0
2011-09-13 15:00:00,29.2,29.45,29.06,29.37,222800.0,24.3698,24.5784,24.2529,24.5116,222800.0
2011-09-14 09:30:00,28.98,29.37,28.98,29.0,129400.0,24.1861,24.5116,24.1861,24.2028,129400.0
2011-09-14 10:00:00,29.0,29.12,28.85,29.08,339800.0,24.2028,24.303,24.0777,24.2696,339800.0
2011-09-14 11:00:00,29.07,29.17,29.0,29.08,93100.0,24.2613,24.3447,24.2028,24.2696,93100.0
2011-09-14 12:00:00,29.09,29.22,29.0,29.08,94000.0,24.278,24.3864,24.2028,24.2696,94000.0
2011-09-14 13:00:00,29.09,29.32,29.09,29.26,141900.0,24.278,24.4699,24.278,24.4198,141900.0
2011-09-14 14:00:00,29.27,29.5,29.27,29.5,103800.0,24.4282,24.6201,24.4282,24.6201,103800.0
2011-09-14 15:00:00,29.5,29.75,29.48,29.5,391600.0,24.6201,24.8288,24.6034,24.6201,391600.0
2011-09-15 09:30:00,29.62,29.62,29.2,29.25,106000.0,24.7203,24.7203,24.3698,24.4115,106000.0
2011-09-15 10:00:00,29.24,29.38,29.0,29.03,128200.0,24.4031,24.52,24.2028,24.2279,128200.0
2011-09-15 11:00:00,29.03,29.35,29.0,29.31,64100.0,24.2279,24.4949,24.2028,24.4616,64100.0
2011-09-15 12:00:00,29.3,29.43,29.3,29.39,61200.0,24.4532,24.5617,24.4532,24.5283,61200.0
2011-09-15 13:00:00,29.39,29.43,29.32,29.42,55100.0,24.5283,24.5617,24.4699,24.5534,55100.0
2011-09-15 14:00:00,29.44,29.51,29.38,29.46,73700.0,24.5701,24.6285,24.52,24.5867,73700.0
2011-09-15 15:00:00,29.47,29.49,29.34,29.39,261800.0,24.5951,24.6118,24.4866,24.5283,261800.0
2011-09-16 09:30:00,29.6,29.66,29.52,29.57,221300.0,24.7036,24.7537,24.6368,24.6786,221300.0
2011-09-16 10:00:00,29.58,29.75,29.45,29.54,86600.0,24.6869,24.8288,24.5784,24.6535,86600.0
2011-09-16 11:00:00,29.53,29.62,29.4,29.58,38700.0,24.6452,24.7203,24.5367,24.6869,38700.0
2011-09-16 12:00:00,29.57,29.71,29.54,29.66,22000.0,24.6786,24.7954,24.6535,24.7537,22000.0
2011-09-16 13:00:00,29.67,29.69,29.55,29.64,24400.0,24.762,24.7787,24.6619,24.737,24400.0
2011-09-16 14:00:00,29.64,29.73,29.63,29.69,32200.0,24.737,24.8121,24.7286,24.7787,32200.0
2011-09-16 15:00:00,29.69,29.8,29.63,29.8,157000.0,24.7787,24.8705,24.7286,24.8705,157000.0
2011-09-19 09:30:00,29.18,29.3,28.81,28.84,75800.0,24.3531,24.4532,24.0443,24.0693,75800.0
2011-09-19 10:00:00,28.85,29.08,28.84,29.0,95800.0,24.0777,24.2696,24.0693,24.2028,95800.0
2011-09-19 11:00:00,29.01,29.15,28.98,29.03,82700.0,24.2112,24.328,24.1861,24.2279,82700.0
2011-09-19 12:00:00,29.04,29.05,28.99,29.03,116400.0,24.2362,24.2446,24.1945,24.2279,116400.0
2011-09-19 13:00:00,29.04,29.04,28.95,29.01,102500.0,24.2362,24.2362,24.1611,24.2112,102500.0
2011-09-19 14:00:00,29.0,29.06,28.94,29.0,151300.0,24.2028,24.2529,24.1528,24.2028,151300.0
2011-09-19 15:00:00,29.0,29.25,28.99,29.06,244500.0,24.2028,24.4115,24.1945,24.2529,244500.0
2011-09-20 09:30:00,29.1,29.29,28.96,29.01,30400.0,24.2863,24.4449,24.1695,24.2112,30400.0
2011-09-20 10:00:00,29.03,29.43,29.02,29.43,79200.0,24.2279,24.5617,24.2195,24.5617,79200.0
2011-09-20 11:00:00,29.42,29.6,29.42,29.6,37100.0,24.5534,24.7036,24.5534,24.7036,37100.0
2011-09-20 12:00:00,29.6,29.6,29.44,29.53,46000.0,24.7036,24.7036,24.5701,24.6452,46000.0
2011-09-20 13:00:00,29.55,29.55,29.49,29.51,48300.0,24.6619,24.6619,24.6118,24.6285,48300.0
2011-09-20 14:00:00,29.51,29.51,29.31,29.35,48300.0,24.6285,24.6285,24.4616,24.4949,48300.0
2011-09-20 15:00:00,29.37,29.37,28.99,29.03,245000.0,24.5116,24.5116,24.1945,24.2279,245000.0
2011-09-21 09:30:00,29.12,29.15,28.85,28.93,175600.0,24.303,24.328,24.0777,24.1444,175600.0
2011-09-21 10:00:00,28.96,29.12,28.8,28.81,134600.0,24.1695,24.303,24.0359,24.0443,134600.0
2011-09-21 11:00:00,28.84,29.0,28.77,28.78,68900.0,24.0693,24.2028,24.0109,24.0192,68900.0
2011-09-21 12:00:00,28.78,28.92,28.71,28.82,392400.0,24.0192,24.1361,23.9608,24.0526,392400.0
2011-09-21 13:00:00,28.82,28.85,28.64,28.65,314000.0,24.0526,24.0777,23.9024,23.9107,314000.0
2011-09-21 14:00:00,28.66,28.89,28.43,28.64,361600.0,23.9191,24.111,23.7271,23.9024,361600.0
2011-09-21 15:00:00,28.65,28.75,28.52,28.61,475000.0,23.9107,23.9942,23.8022,23.8774,475000.0
2011-09-22 09:30:00,28.18,28.37,27.86,27.91,234200.0,23.5185,23.6771,23.2514,23.2931,234200.0
2011-09-22 10:00:00,27.92,28.22,27.92,28.05,247600.0,23.3015,23.5519,23.3015,23.41,247600.0
2011-09-22 11:00:00,28.05,28.25,27.97,27.97,132600.0,23.41,23.5769,23.3432,23.3432,132600.0
2011-09-22 12:00:00,27.98,28.16,27.87,28.07,105600.0,23.3516,23.5018,23.2598,23.4267,105600.0
2011-09-22 13:00:00,28.09,28.09,27.68,27.7,167500.0,23.4434,23.4434,23.1012,23.1179,167500.0
2011-09-22 14:00:00,27.71,28.03,27.66,27.89,253300.0,23.1262,23.3933,23.0845,23.2765,253300.0
2011-09-22 15:00:00,27.88,28.02,27.6,27.9,302900.0,23.2681,23.385,23.0344,23.2848,302900.0
2011-09-23 09:30:00,27.84,28.12,27.84,28.06,51700.0,23.2347,23.4684,23.2347,23.4183,51700.0
2011-09-23 10:00:00,28.05,28.39,27.95,28.35,142000.0,23.41,23.6937,23.3265,23.6604,142000.0
2011-09-23 11:00:00,28.35,28.54,28.29,28.53,136800.0,23.6604,23.8189,23.6103,23.8106,136800.0
2011-09-23 12:00:00,28.55,28.72,28.48,28.61,96700.0,23.8273,23.9692,23.7689,23.8774,96700.0
2011-09-23 13:00:00,28.62,28.76,28.51,28.76,148800.0,23.8857,24.0025,23.7939,24.0025,148800.0
2011-09-23 14:00:00,28.76,28.78,28.38,28.4,73500.0,24.0025,24.0192,23.6854,23.7021,73500.0
2011-09-23 15:00:00,28.41,28.69,28.34,28.67,237800.0,23.7104,23.9441,23.652,23.9274,237800.0
2011-09-26 09:30:00,28.54,28.7,28.09,28.13,85700.0,23.8189,23.9525,23.4434,23.4768,85700.0
2011-09-26 10:00:00,28.1,28.43,27.97,28.31,167600.0,23.4517,23.7271,23.3432,23.627,167600.0
2011-09-26 11:00:00,28.31,28.48,28.29,28.46,67700.0,23.627,23.7689,23.6103,23.7522,67700.0
2011-09-26 12:00:00,28.45,28.45,28.21,28.22,102400.0,23.7438,23.7438,23.5435,23.5519,102400.0
2011-09-26 13:00:00,28.22,28.28,28.14,28.24,40600.0,23.5519,23.6019,23.4851,23.5686,40600.0
2011-09-26 14:00:00,28.24,28.47,28.21,28.4,129000.0,23.5686,23.7605,23.5435,23.7021,129000.0
2011-09-26 15:00:00,28.41,28.78,28.41,28.77,204200.0,23.7104,24.0192,23.7104,24.0109,204200.0
2011-09-27 09:30:00,29.1,29.36,28.93,29.19,64100.0,24.2863,24.5033,24.1444,24.3614,64100.0
2011-09-27 10:00:00,29.25,29.64,29.18,29.64,154300.0,24.4115,24.737,24.3531,24.737,154300.0
2011-09-27 11:00:00,29.68,29.82,29.62,29.72,76400.0,24.7704,24.8872,24.7203,24.8037,76400.0
2011-09-27 12:00:00,29.71,29.75,29.59,29.72,70100.0,24.7954,24.8288,24.6952,24.8037,70100.0
2011-09-27 13:00:00,29.71,29.9,29.68,29.89,80400.0,24.7954,24.954,24.7704,24.9456,80400.0
2011-09-27 14:00:00,29.9,29.98,29.87,29.89,57300.0,24.954,25.0207,24.9289,24.9456,57300.0
2011-09-27 15:00:00,29.89,29.89,29.36,29.55,146600.0,24.9456,24.9456,24.5033,24.6619,146600.0
2011-09-28 09:30:00,29.53,29.61,29.19,29.42,23200.0,24.6452,24.7119,24.3614,24.5534,23200.0
2011-09-28 10:00:00,29.41,29.41,29.08,29.2,115500.0,24.545,24.545,24.2696,24.3698,115500.0
2011-09-28 11:00:00,29.2,29.29,28.93,29.12,88900.0,24.3698,24.4449,24.1444,24.303,88900.0
2011-09-28 12:00:00,29.14,29.18,29.01,29.18,51800.0,24.3197,24.3531,24.2112,24.3531,51800.0
2011-09-28 13:00:00,29.18,29.18,28.83,28.86,75200.0,24.3531,24.3531,24.061,24.086,75200.0
2011-09-28 14:00:00,28.85,29.08,28.79,29.04,50400.0,24.0777,24.2696,24.0276,24.2362,50400.0
2011-09-28 15:00:00,29.04,29.13,28.79,28.84,336300.0,24.2362,24.3113,24.0276,24.0693,336300.0
2011-09-29 09:30:00,29.3,29.54,29.12,29.2,29200.0,24.4532,24.6535,24.303,24.3698,29200.0
2011-09-29 10:00:00,29.23,29.28,28.9,28.96,76100.0,24.3948,24.4365,24.1194,24.1695,76100.0
2011-09-29 11:00:00,28.98,29.07,28.92,29.05,52000.0,24.1861,24.2613,24.1361,24.2446,52000.0
2011-09-29 12:00:00,29.07,29.13,28.96,29.02,31400.0,24.2613,24.3113,24.1695,24.2195,31400.0
2011-09-29 13:00:00,29.05,29.17,28.72,28.91,34900.0,24.2446,24.3447,23.9692,24.1277,34900.0
2011-09-29 14:00:00,28.88,28.89,28.67,28.78,97400.0,24.1027,24.111,23.9274,24.0192,97400.0
2011-09-29 15:00:00,28.79,29.17,28.65,29.17,281200.0,24.0276,24.3447,23.9107,24.3447,281200.0
2011-09-30 09:30:00,28.86,28.99,28.64,28.77,52200.0,24.086,24.1945,23.9024,24.0109,52200.0
2011-09-30 10:00:00,28.78,29.13,28.76,28.91,56100.0,24.0192,24.3113,24.0025,24.1277,56100.0
2011-09-30 11:00:00,28.93,29.26,28.9,29.19,63600.0,24.1444,24.4198,24.1194,24.3614,63600.0
2011-09-30 12:00:00,29.21,29.26,29.11,29.21,28700.0,24.3781,24.4198,24.2946,24.3781,28700.0
2011-09-30 13:00:00,29.19,29.29,29.08,29.15,21800.0,24.3614,24.4449,24.2696,24.328,21800.0
2011-09-30 14:00:00,29.13,29.16,28.96,29.03,61500.0,24.3113,24.3364,24.1695,24.2279,61500.0
2011-09-30 15:00:00,29.07,29.14,28.74,28.76,265500.0,24.2613,24.3197,23.9859,24.0025,265500.0
2011-10-03 09:30:00,28.57,28.59,28.19,28.22,59700.0,23.844,23.8607,23.5268,23.5519,59700.0
2011-10-03 10:00:00,28.24,28.69,28.15,28.3,69100.0,23.5686,23.9441,23.4934,23.6186,69100.0
2011-10-03 11:00:00,28.3,28.42,28.19,28.22,77700.0,23.6186,23.7188,23.5268,23.5519,77700.0
2011-10-03 12:00:00,28.22,28.26,27.85,27.88,130700.0,23.5519,23.5853,23.2431,23.2681,130700.0
2011-10-03 13:00:00,27.87,27.89,27.36,27.46,138000.0,23.2598,23.2765,22.8341,22.9176,138000.0
2011-10-03 14:00:00,27.46,27.58,27.14,27.37,139100.0,22.9176,23.0177,22.6505,22.8425,139100.0
2011-10-03 15:00:00,27.36,27.43,27.05,27.05,359400.0,22.8341,22.8925,22.5754,22.5754,359400.0
2011-10-04 09:30:00,26.94,27.36,26.92,27.25,57400.0,22.4836,22.8341,22.4669,22.7423,57400.0
2011-10-04 10:00:00,27.23,27.5,26.93,27.33,204400.0,22.7256,22.951,22.4753,22.8091,204400.0
2011-10-04 11:00:00,27.34,27.55,27.22,27.39,147900.0,22.8174,22.9927,22.7173,22.8592,147900.0
2011-10-04 12:00:00,27.39,27.63,27.28,27.33,112400.0,22.8592,23.0595,22.7674,22.8091,112400.0
2011-10-04 13:00:00,27.34,27.42,27.18,27.23,148300.0,22.8174,22.8842,22.6839,22.7256,148300.0
2011-10-04 14:00:00,27.24,27.48,27.19,27.22,149700.0,22.734,22.9343,22.6923,22.7173,149700.0
2011-10-04 15:00:00,27.22,27.77,27.11,27.75,613000.0,22.7173,23.1763,22.6255,23.1596,613000.0
2011-10-05 09:30:00,27.9,28.07,27.68,27.76,51100.0,23.2848,23.4267,23.1012,23.168,51100.0
2011-10-05 10:00:00,27.74,28.06,27.69,27.93,242700.0,23.1513,23.4183,23.1095,23.3098,242700.0
2011-10-05 11:00:00,27.91,28.21,27.86,28.17,147600.0,23.2931,23.5435,23.2514,23.5101,147600.0
2011-10-05 12:00:00,28.15,28.18,28.01,28.16,60700.0,23.4934,23.5185,23.3766,23.5018,60700.0
2011-10-05 13:00:00,28.15,28.4,28.15,28.38,73900.0,23.4934,23.7021,23.4934,23.6854,73900.0
2011-10-05 14:00:00,28.38,28.41,28.13,28.31,86100.0,23.6854,23.7104,23.4768,23.627,86100.0
2011-10-05 15:00:00,28.31,28.63,28.27,28.47,251200.0,23.627,23.894,23.5936,23.7605,251200.0
2011-10-06 09:30:00,28.56,29.25,28.56,28.97,96500.0,23.8356,24.4115,23.8356,24.1778,96500.0
2011-10-06 10:00:00,28.98,29.51,28.96,29.37,208300.0,24.1861,24.6285,24.1695,24.5116,208300.0
2011-10-06 11:00:00,29.37,29.65,29.33,29.64,127900.0,24.5116,24.7453,24.4783,24.737,127900.0
2011-10-06 12:00:00,29.65,29.69,29.45,29.57,83200.0,24.7453,24.7787,24.5784,24.6786,83200.0
2011-10-06 13:00:00,29.56,29.65,29.46,29.59,87900.0,24.6702,24.7453,24.5867,24.6952,87900.0
2011-10-06 14:00:00,29.64,29.8,29.59,29.66,111700.0,24.737,24.8705,24.6952,24.7537,111700.0
2011-10-06 15:00:00,29.66,29.97,29.54,29.91,328100.0,24.7537,25.0124,24.6535,24.9623,328100.0
2011-10-07 09:30:00,29.99,30.18,29.74,30.12,86400.0,25.0291,25.1876,24.8204,25.1376,86400.0
2011-10-07 10:00:00,30.11,30.21,29.82,29.88,136900.0,25.1292,25.2127,24.8872,24.9373,136900.0
2011-10-07 11:00:00,29.89,29.99,29.73,29.97,97100.0,24.9456,25.0291,24.8121,25.0124,97100.0
2011-10-07 12:00:00,29.98,29.99,29.67,29.75,118500.0,25.0207,25.0291,24.762,24.8288,118500.0
2011-10-07 13:00:00,29.75,29.87,29.65,29.81,66900.0,24.8288,24.9289,24.7453,24.8789,66900.0
2011-10-07 14:00:00,29.84,29.94,29.72,29.86,62900.0,24.9039,24.9873,24.8037,24.9206,62900.0
2011-10-07 15:00:00,29.85,30.0,29.62,29.65,248200.0,24.9122,25.0374,24.7203,24.7453,248200.0
2011-10-10 09:30:00,30.0,30.0,29.79,29.92,32000.0,25.0374,25.0374,24.8622,24.9707,32000.0
2011-10-10 10:00:00,29.91,30.28,29.84,30.15,91700.0,24.9623,25.2711,24.9039,25.1626,91700.0
2011-10-10 11:00:00,30.16,30.17,30.05,30.11,59500.0,25.171,25.1793,25.0792,25.1292,59500.0
2011-10-10 12:00:00,30.11,30.24,30.11,30.23,37400.0,25.1292,25.2377,25.1292,25.2294,37400.0
2011-10-10 13:00:00,30.23,30.35,30.22,30.3,38200.0,25.2294,25.3295,25.221,25.2878,38200.0
2011-10-10 14:00:00,30.3,30.33,30.13,30.15,50000.0,25.2878,25.3128,25.1459,25.1626,50000.0
2011-10-10 15:00:00,30.14,30.2,29.93,30.19,148300.0,25.1543,25.2043,24.979,25.196,148300.0
2011-10-11 09:30:00,29.94,30.25,29.89,30.22,31100.0,24.9873,25.2461,24.9456,25.221,31100.0
2011-10-11 10:00:00,30.2,30.26,30.06,30.13,53900.0,25.2043,25.2544,25.0875,25.1459,53900.0
2011-10-11 11:00:00,30.13,30.13,29.84,29.96,86300.0,25.1459,25.1459,24.9039,25.004,86300.0
2011-10-11 12:00:00,29.96,30.07,29.86,29.92,47100.0,25.004,25.0958,24.9206,24.9707,47100.0
2011-10-11 13:00:00,29.93,30.02,29.74,30.02,84500.0,24.979,25.0541,24.8204,25.0541,84500.0
2011-10-11 14:00:00,30.02,30.07,29.79,29.8,101700.0,25.0541,25.0958,24.8622,24.8705,101700.0
2011-10-11 15:00:00,29.8,29.84,29.56,29.64,282200.0,24.8705,24.9039,24.6702,24.737,282200.0
2011-10-12 09:30:00,29.97,30.18,29.87,30.06,59000.0,25.0124,25.1876,24.9289,25.0875,59000.0
2011-10-12 10:00:00,30.11,30.41,29.97,30.27,101300.0,25.1292,25.3796,25.0124,25.2628,101300.0
2011-10-12 11:00:00,30.29,30.48,30.28,30.38,71300.0,25.2795,25.438,25.2711,25.3546,71300.0
2011-10-12 12:00:00,30.39,30.56,30.39,30.51,53900.0,25.3629,25.5048,25.3629,25.4631,53900.0
2011-10-12 13:00:00,30.52,30.63,30.47,30.49,50300.0,25.4714,25.5632,25.4297,25.4464,50300.0
2011-10-12 14:00:00,30.5,30.64,30.43,30.46,84500.0,25.4547,25.5716,25.3963,25.4213,84500.0
2011-10-12 15:00:00,30.46,30.5,30.17,30.25,172700.0,25.4213,25.4547,25.1793,25.2461,172700.0
2011-10-13 09:30:00,30.26,30.41,30.09,30.18,54200.0,25.2544,25.3796,25.1125,25.1876,54200.0
2011-10-13 10:00:00,30.18,30.39,30.12,30.13,113700.0,25.1876,25.3629,25.1376,25.1459,113700.0
2011-10-13 11:00:00,30.13,30.22,30.0,30.16,81800.0,25.1459,25.221,25.0374,25.171,81800.0
2011-10-13 12:00:00,30.16,30.25,30.09,30.23,48400.0,25.171,25.2461,25.1125,25.2294,48400.0
2011-10-13 13:00:00,30.22,30.41,30.15,30.3,60400.0,25.221,25.3796,25.1626,25.2878,60400.0
2011-10-13 14:00:00,30.3,30.4,30.21,30.38,54600.0,25.2878,25.3713,25.2127,25.3546,54600.0
2011-10-13 15:00:00,30.37,30.4,30.23,30.27,286000.0,25.3462,25.3713,25.2294,25.2628,286000.0
2011-10-14 09:30:00,30.75,30.78,30.29,30.42,29600.0,25.6634,25.6884,25.2795,25.3879,29600.0
2011-10-14 10:00:00,30.43,30.47,30.33,30.42,32600.0,25.3963,25.4297,25.3128,25.3879,32600.0
2011-10-14 11:00:00,30.41,30.42,30.31,30.32,30300.0,25.3796,25.3879,25.2961,25.3045,30300.0
2011-10-14 12:00:00,30.3,30.36,30.21,30.33,20000.0,25.2878,25.3379,25.2127,25.3128,20000.0
2011-10-14 13:00:00,30.32,30.56,30.32,30.54,44000.0,25.3045,25.5048,25.3045,25.4881,44000.0
2011-10-14 14:00:00,30.54,30.56,30.35,30.44,57600.0,25.4881,25.5048,25.3295,25.4046,57600.0
2011-10-14 15:00:00,30.45,30.46,30.3,30.43,169800.0,25.413,25.4213,25.2878,25.3963,169800.0
2011-10-17 09:30:00,30.36,30.56,30.36,30.44,39200.0,25.3379,25.5048,25.3379,25.4046,39200.0
2011-10-17 10:00:00,30.42,30.46,30.11,30.12,112600.0,25.3879,25.4213,25.1292,25.1376,112600.0
2011-10-17 11:00:00,30.12,30.16,29.93,29.93,44200.0,25.1376,25.171,24.979,24.979,44200.0
2011-10-17 12:00:00,29.94,29.95,29.78,29.79,80500.0,24.9873,24.9957,24.8538,24.8622,80500.0
2011-10-17 13:00:00,29.78,29.79,29.65,29.73,53400.0,24.8538,24.8622,24.7453,24.8121,53400.0
2011-10-17 14:00:00,29.74,29.75,29.64,29.75,75100.0,24.8204,24.8288,24.737,24.8288,75100.0
2011-10-17 15:00:00,29.75,29.8,29.56,29.66,271800.0,24.8288,24.8705,24.6702,24.7537,271800.0
2011-10-18 09:30:00,29.72,29.75,29.58,29.67,80800.0,24.8037,24.8288,24.6869,24.762,80800.0
2011-10-18 10:00:00,29.68,29.99,29.66,29.97,245700.0,24.7704,25.0291,24.7537,25.0124,245700.0
2011-10-18 11:00:00,29.97,30.09,29.91,30.09,113200.0,25.0124,25.1125,24.9623,25.1125,113200.0
2011-10-18 12:00:00,30.08,30.15,29.97,30.11,44800.0,25.1042,25.1626,25.0124,25.1292,44800.0
2011-10-18 13:00:00,30.12,30.12,29.98,30.03,40700.0,25.1376,25.1376,25.0207,25.0625,40700.0
2011-10-18 14:00:00,30.02,30.17,30.0,30.11,56200.0,25.0541,25.1793,25.0374,25.1292,56200.0
2011-10-18 15:00:00,30.1,30.55,30.1,30.28,132800.0,25.1209,25.4964,25.1209,25.2711,132800.0
2011-10-19 09:30:00,30.15,30.35,30.08,30.3,55500.0,25.1626,25.3295,25.1042,25.2878,55500.0
2011-10-19 10:00:00,30.3,30.39,30.2,30.35,90800.0,25.2878,25.3629,25.2043,25.3295,90800.0
2011-10-19 11:00:00,30.35,30.44,30.27,30.33,70100.0,25.3295,25.4046,25.2628,25.3128,70100.0
2011-10-19 12:00:00,30.31,30.41,30.25,30.4,53400.0,25.2961,25.3796,25.2461,25.3713,53400.0
2011-10-19 13:00:00,30.4,30.52,30.38,30.47,53700.0,25.3713,25.4714,25.3546,25.4297,53700.0
2011-10-19 14:00:00,30.49,30.52,30.15,30.17,79700.0,25.4464,25.4714,25.1626,25.1793,79700.0
2011-10-19 15:00:00,30.17,30.19,29.96,29.97,276500.0,25.1793,25.196,25.004,25.0124,276500.0
2011-10-20 09:30:00,29.95,30.05,29.7,29.98,104700.0,24.9957,25.0792,24.787,25.0207,104700.0
2011-10-20 10:00:00,29.98,30.17,29.94,30.08,136200.0,25.0207,25.1793,24.9873,25.1042,136200.0
2011-10-20 11:00:00,30.05,30.07,29.8,29.83,100000.0,25.0792,25.0958,24.8705,24.8955,100000.0
2011-10-20 12:00:00,29.83,29.87,29.56,29.69,83500.0,24.8955,24.9289,24.6702,24.7787,83500.0
2011-10-20 13:00:00,29.69,30.04,29.65,29.98,88500.0,24.7787,25.0708,24.7453,25.0207,88500.0
2011-10-20 14:00:00,29.99,30.32,29.94,30.25,76300.0,25.0291,25.3045,24.9873,25.2461,76300.0
2011-10-20 15:00:00,30.24,30.28,30.11,30.2,242900.0,25.2377,25.2711,25.1292,25.2043,242900.0
2011-10-21 09:30:00,30.4,30.79,30.22,30.77,85300.0,25.3713,25.6967,25.221,25.68,85300.0
2011-10-21 10:00:00,30.76,31.13,30.74,31.12,104500.0,25.6717,25.9805,25.655,25.9722,104500.0
2011-10-21 11:00:00,31.12,31.2,31.05,31.17,63900.0,25.9722,26.0389,25.9137,26.0139,63900.0
2011-10-21 12:00:00,31.17,31.2,31.15,31.17,43500.0,26.0139,26.0389,25.9972,26.0139,43500.0
2011-10-21 13:00:00,31.18,31.18,30.86,30.91,101500.0,26.0222,26.0222,25.7552,25.7969,101500.0
2011-10-21 14:00:00,30.92,31.11,30.92,31.09,91900.0,25.8052,25.9638,25.8052,25.9471,91900.0
2011-10-21 15:00:00,31.1,31.14,30.99,31.07,306900.0,25.9555,25.9888,25.8637,25.9304,306900.0
2011-10-24 09:30:00,31.07,31.67,31.01,31.59,99600.0,25.9304,26.4312,25.8803,26.3644,99600.0
2011-10-24 10:00:00,31.64,31.7,31.43,31.43,172200.0,26.4061,26.4562,26.2309,26.2309,172200.0
2011-10-24 11:00:00,31.44,31.76,31.43,31.75,149300.0,26.2392,26.5063,26.2309,26.4979,149300.0
2011-10-24 12:00:00,31.76,31.91,31.73,31.78,94300.0,26.5063,26.6315,26.4812,26.523,94300.0
2011-10-24 13:00:00,31.79,31.89,31.77,31.88,88700.0,26.5313,26.6148,26.5146,26.6064,88700.0
2011-10-24 14:00:00,31.88,31.94,31.75,31.93,120300.0,26.6064,26.6565,26.4979,26.6482,120300.0
2011-10-24 15:00:00,31.94,31.99,31.52,31.68,407400.0,26.6565,26.6982,26.306,26.4395,407400.0
2011-10-25 09:30:00,26.58,28.52,26.01,27.95,1061800.0,22.1832,23.8022,21.7074,23.3265,1061800.0
2011-10-25 10:00:00,27.95,28.25,27.5,27.96,1308700.0,23.3265,23.5769,22.951,23.3349,1308700.0
2011-10-25 11:00:00,27.95,28.71,27.85,28.71,930300.0,23.3265,23.9608,23.2431,23.9608,930300.0
2011-10-25 12:00:00,28.72,28.88,28.02,28.06,762900.0,23.9692,24.1027,23.385,23.4183,762900.0
2011-10-25 13:00:00,28.06,28.12,27.81,27.86,551500.0,23.4183,23.4684,23.2097,23.2514,551500.0
2011-10-25 14:00:00,27.86,27.88,27.45,27.66,676300.0,23.2514,23.2681,22.9092,23.0845,676300.0
2011-10-25 15:00:00,27.65,27.79,27.27,27.36,1365600.0,23.0762,23.193,22.759,22.8341,1365600.0
2011-10-26 09:30:00,27.49,27.54,27.04,27.06,182100.0,22.9426,22.9844,22.5671,22.5838,182100.0
2011-10-26 10:00:00,27.07,27.08,26.68,26.72,347800.0,22.5921,22.6004,22.2666,22.3,347800.0
2011-10-26 11:00:00,26.72,27.04,26.72,26.98,220700.0,22.3,22.5671,22.3,22.517,220700.0
2011-10-26 12:00:00,26.98,27.02,26.89,26.9,105200.0,22.517,22.5504,22.4419,22.4502,105200.0
2011-10-26 13:00:00,26.9,27.15,26.86,27.04,134300.0,22.4502,22.6589,22.4168,22.5671,134300.0
2011-10-26 14:00:00,27.05,27.23,27.05,27.21,286900.0,22.5754,22.7256,22.5754,22.7089,286900.0
2011-10-26 15:00:00,27.21,27.34,27.17,27.26,466900.0,22.7089,22.8174,22.6756,22.7507,466900.0
2011-10-27 09:30:00,27.81,27.99,27.45,27.7,344200.0,23.2097,23.3599,22.9092,23.1179,344200.0
2011-10-27 10:00:00,27.69,27.84,27.61,27.82,426100.0,23.1095,23.2347,23.0428,23.218,426100.0
2011-10-27 11:00:00,27.81,28.04,27.77,28.03,183500.0,23.2097,23.4016,23.1763,23.3933,183500.0
2011-10-27 12:00:00,28.02,28.2,28.02,28.07,163700.0,23.385,23.5352,23.385,23.4267,163700.0
2011-10-27 13:00:00,28.07,28.22,28.07,28.12,157400.0,23.4267,23.5519,23.4267,23.4684,157400.0
2011-10-27 14:00:00,28.13,28.28,28.06,28.28,220600.0,23.4768,23.6019,23.4183,23.6019,220600.0
2011-10-27 15:00:00,28.27,28.73,28.27,28.63,923300.0,23.5936,23.9775,23.5936,23.894,923300.0
2011-10-28 09:30:00,28.54,28.76,28.37,28.74,168800.0,23.8189,24.0025,23.6771,23.9859,168800.0
2011-10-28 10:00:00,28.71,28.76,28.5,28.6,198100.0,23.9608,24.0025,23.7856,23.869,198100.0
2011-10-28 11:00:00,28.6,28.75,28.56,28.7,119100.0,23.869,23.9942,23.8356,23.9525,119100.0
2011-10-28 12:00:00,28.69,28.89,28.67,28.89,172900.0,23.9441,24.111,23.9274,24.111,172900.0
2011-10-28 13:00:00,28.88,28.98,28.83,28.97,153500.0,24.1027,24.1861,24.061,24.1778,153500.0
2011-10-28 14:00:00,28.96,29.07,28.94,28.95,200800.0,24.1695,24.2613,24.1528,24.1611,200800.0
2011-10-28 15:00:00,28.95,29.19,28.94,29.12,593900.0,24.1611,24.3614,24.1528,24.303,593900.0
2011-10-31 09:30:00,28.68,28.78,28.19,28.25,92500.0,23.9358,24.0192,23.5268,23.5769,92500.0
2011-10-31 10:00:00,28.23,28.56,28.21,28.49,108300.0,23.5602,23.8356,23.5435,23.7772,108300.0
2011-10-31 11:00:00,28.48,28.57,28.39,28.5,138900.0,23.7689,23.844,23.6937,23.7856,138900.0
2011-10-31 12:00:00,28.5,28.53,28.24,28.35,80000.0,23.7856,23.8106,23.5686,23.6604,80000.0
2011-10-31 13:00:00,28.35,28.6,28.3,28.53,107500.0,23.6604,23.869,23.6186,23.8106,107500.0
2011-10-31 14:00:00,28.52,28.55,28.45,28.52,95500.0,23.8022,23.8273,23.7438,23.8022,95500.0
2011-10-31 15:00:00,28.51,28.53,28.29,28.3,357100.0,23.7939,23.8106,23.6103,23.6186,357100.0
2011-11-01 09:30:00,27.56,27.82,27.52,27.77,136100.0,23.001,23.218,22.9677,23.1763,136100.0
2011-11-01 10:00:00,27.73,28.09,27.67,28.03,177300.0,23.1429,23.4434,23.0928,23.3933,177300.0
2011-11-01 11:00:00,28.03,28.08,27.89,27.89,115300.0,23.3933,23.435,23.2765,23.2765,115300.0
2011-11-01 12:00:00,27.89,27.91,27.71,27.74,157200.0,23.2765,23.2931,23.1262,23.1513,157200.0
2011-11-01 13:00:00,27.72,28.08,27.72,27.98,146600.0,23.1346,23.435,23.1346,23.3516,146600.0
2011-11-01 14:00:00,28.0,28.1,27.9,27.95,165200.0,23.3683,23.4517,23.2848,23.3265,165200.0
2011-11-01 15:00:00,27.93,28.01,27.76,27.87,365000.0,23.3098,23.3766,23.168,23.2598,365000.0
2011-11-02 09:30:00,28.13,28.14,27.96,28.03,53500.0,23.4768,23.4851,23.3349,23.3933,53500.0
2011-11-02 10:00:00,28.03,28.34,27.96,28.33,122400.0,23.3933,23.652,23.3349,23.6437,122400.0
2011-11-02 11:00:00,28.34,28.45,28.33,28.37,68300.0,23.652,23.7438,23.6437,23.6771,68300.0
2011-11-02 12:00:00,28.37,28.4,28.13,28.15,78700.0,23.6771,23.7021,23.4768,23.4934,78700.0
2011-11-02 13:00:00,28.16,28.16,27.96,28.0,125000.0,23.5018,23.5018,23.3349,23.3683,125000.0
2011-11-02 14:00:00,28.01,28.29,27.97,28.25,102500.0,23.3766,23.6103,23.3432,23.5769,102500.0
2011-11-02 15:00:00,28.24,28.32,28.13,28.23,265000.0,23.5686,23.6353,23.4768,23.5602,265000.0
2011-11-03 09:30:00,28.44,28.61,28.29,28.59,133000.0,23.7355,23.8774,23.6103,23.8607,133000.0
2011-11-03 10:00:00,28.6,28.77,28.27,28.75,202700.0,23.869,24.0109,23.5936,23.9942,202700.0
2011-11-03 11:00:00,28.75,28.85,28.6,28.69,100700.0,23.9942,24.0777,23.869,23.9441,100700.0
2011-11-03 12:00:00,28.72,28.93,28.69,28.92,53400.0,23.9692,24.1444,23.9441,24.1361,53400.0
2011-11-03 13:00:00,28.92,29.13,28.91,29.02,206500.0,24.1361,24.3113,24.1277,24.2195,206500.0
2011-11-03 14:00:00,29.01,29.05,28.77,28.78,227500.0,24.2112,24.2446,24.0109,24.0192,227500.0
2011-11-03 15:00:00,28.79,28.93,28.66,28.74,639000.0,24.0276,24.1444,23.9191,23.9859,639000.0
2011-11-04 09:30:00,28.56,29.04,28.56,28.9,116200.0,23.8356,24.2362,23.8356,24.1194,116200.0
2011-11-04 10:00:00,28.88,29.12,28.86,29.11,165900.0,24.1027,24.303,24.086,24.2946,165900.0
2011-11-04 11:00:00,29.08,29.24,29.0,29.16,124100.0,24.2696,24.4031,24.2028,24.3364,124100.0
2011-11-04 12:00:00,29.16,29.21,29.07,29.15,112100.0,24.3364,24.3781,24.2613,24.328,112100.0
2011-11-04 13:00:00,29.14,29.46,29.11,29.43,104700.0,24.3197,24.5867,24.2946,24.5617,104700.0
2011-11-04 14:00:00,29.45,29.46,29.14,29.18,176800.0,24.5784,24.5867,24.3197,24.3531,176800.0
2011-11-04 15:00:00,29.18,29.24,29.02,29.2,295200.0,24.3531,24.4031,24.2195,24.3698,295200.0
2011-11-07 09:30:00,29.0,29.29,28.95,29.26,80800.0,24.2028,24.4449,24.1611,24.4198,80800.0
2011-11-07 10:00:00,29.25,29.26,28.67,28.71,190700.0,24.4115,24.4198,23.9274,23.9608,190700.0
2011-11-07 11:00:00,28.69,28.75,28.5,28.61,152300.0,23.9441,23.9942,23.7856,23.8774,152300.0
2011-11-07 12:00:00,28.62,28.76,28.61,28.72,76100.0,23.8857,24.0025,23.8774,23.9692,76100.0
2011-11-07 13:00:00,28.72,28.98,28.7,28.91,60600.0,23.9692,24.1861,23.9525,24.1277,60600.0
2011-11-07 14:00:00,28.92,29.23,28.92,29.2,144200.0,24.1361,24.3948,24.1361,24.3698,144200.0
2011-11-07 15:00:00,29.2,29.43,29.19,29.42,299700.0,24.3698,24.5617,24.3614,24.5534,299700.0
2011-11-08 09:30:00,29.4,29.42,29.2,29.4,75900.0,24.5367,24.5534,24.3698,24.5367,75900.0
2011-11-08 10:00:00,29.44,29.44,29.12,29.16,109900.0,24.5701,24.5701,24.303,24.3364,109900.0
2011-11-08 11:00:00,29.13,29.17,28.9,29.03,35000.0,24.3113,24.3447,24.1194,24.2279,35000.0
2011-11-08 12:00:00,29.03,29.19,29.0,29.15,24200.0,24.2279,24.3614,24.2028,24.328,24200.0
2011-11-08 13:00:00,29.18,29.48,29.13,29.44,48900.0,24.3531,24.6034,24.3113,24.5701,48900.0
2011-11-08 14:00:00,29.46,29.61,29.43,29.57,146600.0,24.5867,24.7119,24.5617,24.6786,146600.0
2011-11-08 15:00:00,29.56,29.59,29.47,29.52,277700.0,24.6702,24.6952,24.5951,24.6368,277700.0
2011-11-09 09:30:00,28.26,28.85,28.26,28.51,87900.0,23.5853,24.0777,23.5853,23.7939,87900.0
2011-11-09 10:00:00,28.5,28.77,28.48,28.62,56000.0,23.7856,24.0109,23.7689,23.8857,56000.0
2011-11-09 11:00:00,28.59,28.75,28.58,28.71,40900.0,23.8607,23.9942,23.8523,23.9608,40900.0
2011-11-09 12:00:00,28.72,28.73,28.6,28.62,28900.0,23.9692,23.9775,23.869,23.8857,28900.0
2011-11-09 13:00:00,28.63,28.69,28.32,28.33,41900.0,23.894,23.9441,23.6353,23.6437,41900.0
2011-11-09 14:00:00,28.34,28.35,28.1,28.22,137000.0,23.652,23.6604,23.4517,23.5519,137000.0
2011-11-09 15:00:00,28.21,28.39,28.11,28.16,214400.0,23.5435,23.6937,23.4601,23.5018,214400.0
2011-11-10 09:30:00,28.37,28.37,28.02,28.08,163200.0,23.6771,23.6771,23.385,23.435,163200.0
2011-11-10 10:00:00,28.11,28.18,27.92,27.98,309000.0,23.4601,23.5185,23.3015,23.3516,309000.0
2011-11-10 11:00:00,27.98,28.11,27.89,28.02,163600.0,23.3516,23.4601,23.2765,23.385,163600.0
2011-11-10 12:00:00,28.0,28.08,27.94,28.07,65900.0,23.3683,23.435,23.3182,23.4267,65900.0
2011-11-10 13:00:00,28.07,28.2,28.03,28.06,92500.0,23.4267,23.5352,23.3933,23.4183,92500.0
2011-11-10 14:00:00,28.07,28.07,27.82,27.83,148800.0,23.4267,23.4267,23.218,23.2264,148800.0
2011-11-10 15:00:00,27.83,27.87,27.69,27.76,558800.0,23.2264,23.2598,23.1095,23.168,558800.0
2011-11-11 09:30:00,28.07,28.27,27.69,28.14,63200.0,23.4267,23.5936,23.1095,23.4851,63200.0
2011-11-11 10:00:00,28.17,28.3,28.09,28.24,122800.0,23.5101,23.6186,23.4434,23.5686,122800.0
2011-11-11 11:00:00,28.26,28.31,28.15,28.16,70800.0,23.5853,23.627,23.4934,23.5018,70800.0
2011-11-11 12:00:00,28.18,28.26,28.07,28.15,109700.0,23.5185,23.5853,23.4267,23.4934,109700.0
2011-11-11 13:00:00,28.15,28.21,28.13,28.16,70800.0,23.4934,23.5435,23.4768,23.5018,70800.0
2011-11-11 14:00:00,28.17,28.23,28.13,28.16,123300.0,23.5101,23.5602,23.4768,23.5018,123300.0
2011-11-11 15:00:00,28.17,28.22,27.99,28.01,452700.0,23.5101,23.5519,23.3599,23.3766,452700.0
2011-11-14 09:30:00,27.94,27.96,27.66,27.7,49300.0,23.3182,23.3349,23.0845,23.1179,49300.0
2011-11-14 10:00:00,27.7,27.86,27.68,27.8,108200.0,23.1179,23.2514,23.1012,23.2013,108200.0
2011-11-14 11:00:00,27.8,27.85,27.6,27.65,108000.0,23.2013,23.2431,23.0344,23.0762,108000.0
2011-11-14 12:00:00,27.64,27.7,27.5,27.63,99300.0,23.0678,23.1179,22.951,23.0595,99300.0
2011-11-14 13:00:00,27.62,27.79,27.57,27.71,79800.0,23.0511,23.193,23.0094,23.1262,79800.0
2011-11-14 14:00:00,27.72,27.76,27.56,27.57,86800.0,23.1346,23.168,23.001,23.0094,86800.0
2011-11-14 15:00:00,27.56,27.76,27.56,27.7,211600.0,23.001,23.168,23.001,23.1179,211600.0
2011-11-15 09:30:00,27.81,28.11,27.79,28.03,87800.0,23.2097,23.4601,23.193,23.3933,87800.0
2011-11-15 10:00:00,28.04,28.04,27.89,27.93,97100.0,23.4016,23.4016,23.2765,23.3098,97100.0
2011-11-15 11:00:00,27.94,27.98,27.81,27.89,102300.0,23.3182,23.3516,23.2097,23.2765,102300.0
2011-11-15 12:00:00,27.89,28.08,27.89,28.0,156300.0,23.2765,23.435,23.2765,23.3683,156300.0
2011-11-15 13:00:00,28.0,28.05,27.96,28.02,177900.0,23.3683,23.41,23.3349,23.385,177900.0
2011-11-15 14:00:00,28.03,28.03,27.94,28.0,139300.0,23.3933,23.3933,23.3182,23.3683,139300.0
2011-11-15 15:00:00,28.01,28.05,27.86,27.86,401700.0,23.3766,23.41,23.2514,23.2514,401700.0
2011-11-16 09:30:00,27.55,27.69,27.46,27.61,16700.0,22.9927,23.1095,22.9176,23.0428,16700.0
2011-11-16 10:00:00,27.62,27.78,27.52,27.75,43600.0,23.0511,23.1847,22.9677,23.1596,43600.0
2011-11-16 11:00:00,27.74,27.9,27.72,27.75,46300.0,23.1513,23.2848,23.1346,23.1596,46300.0
2011-11-16 12:00:00,27.75,27.89,27.72,27.82,24700.0,23.1596,23.2765,23.1346,23.218,24700.0
2011-11-16 13:00:00,27.83,27.98,27.83,27.93,65200.0,23.2264,23.3516,23.2264,23.3098,65200.0
2011-11-16 14:00:00,27.94,27.96,27.85,27.87,169900.0,23.3182,23.3349,23.2431,23.2598,169900.0
2011-11-16 15:00:00,27.86,27.88,27.53,27.55,297700.0,23.2514,23.2681,22.976,22.9927,297700.0
2011-11-17 09:30:00,27.54,27.54,27.17,27.2,95900.0,22.9844,22.9844,22.6756,22.7006,95900.0
2011-11-17 10:00:00,27.2,27.22,26.97,26.98,191200.0,22.7006,22.7173,22.5086,22.517,191200.0
2011-11-17 11:00:00,26.97,27.05,26.94,26.99,124200.0,22.5086,22.5754,22.4836,22.5253,124200.0
2011-11-17 12:00:00,26.99,27.04,26.65,26.8,90000.0,22.5253,22.5671,22.2416,22.3668,90000.0
2011-11-17 13:00:00,26.81,26.93,26.73,26.93,88300.0,22.3751,22.4753,22.3083,22.4753,88300.0
2011-11-17 14:00:00,26.91,26.92,26.84,26.86,160000.0,22.4586,22.4669,22.4001,22.4168,160000.0
2011-11-17 15:00:00,26.87,26.89,26.73,26.74,363700.0,22.4252,22.4419,22.3083,22.3167,363700.0
2011-11-18 09:30:00,27.03,27.03,26.51,26.62,50400.0,22.5587,22.5587,22.1247,22.2165,50400.0
2011-11-18 10:00:00,26.62,26.64,26.46,26.57,73600.0,22.2165,22.2332,22.083,22.1748,73600.0
2011-11-18 11:00:00,26.58,26.62,26.49,26.49,118500.0,22.1832,22.2165,22.108,22.108,118500.0
2011-11-18 12:00:00,26.5,26.54,26.44,26.51,54900.0,22.1164,22.1498,22.0663,22.1247,54900.0
2011-11-18 13:00:00,26.5,26.55,26.5,26.5,60300.0,22.1164,22.1581,22.1164,22.1164,60300.0
2011-11-18 14:00:00,26.51,26.55,26.46,26.49,102800.0,22.1247,22.1581,22.083,22.108,102800.0
2011-11-18 15:00:00,26.49,26.55,26.46,26.46,263900.0,22.108,22.1581,22.083,22.083,263900.0
2011-11-21 09:30:00,26.1,26.24,25.92,25.92,238300.0,21.7826,21.8994,21.6323,21.6323,238300.0
2011-11-21 10:00:00,25.94,26.01,25.88,25.88,173300.0,21.649,21.7074,21.5989,21.5989,173300.0
2011-11-21 11:00:00,25.88,25.93,25.78,25.81,122100.0,21.5989,21.6407,21.5155,21.5405,122100.0
2011-11-21 12:00:00,25.81,25.89,25.8,25.88,61200.0,21.5405,21.6073,21.5322,21.5989,61200.0
2011-11-21 13:00:00,25.89,26.01,25.89,25.89,97200.0,21.6073,21.7074,21.6073,21.6073,97200.0
2011-11-21 14:00:00,25.89,26.0,25.89,25.98,140500.0,21.6073,21.6991,21.6073,21.6824,140500.0
2011-11-21 15:00:00,25.97,26.04,25.88,25.88,373300.0,21.6741,21.7325,21.5989,21.5989,373300.0
2011-11-22 09:30:00,25.75,25.89,25.59,25.83,47800.0,21.4905,21.6073,21.3569,21.5572,47800.0
2011-11-22 10:00:00,25.85,25.94,25.7,25.72,100600.0,21.5739,21.649,21.4487,21.4654,100600.0
2011-11-22 11:00:00,25.72,25.73,25.53,25.62,101600.0,21.4654,21.4738,21.3068,21.382,101600.0
2011-11-22 12:00:00,25.63,25.81,25.6,25.7,97700.0,21.3903,21.5405,21.3653,21.4487,97700.0
2011-11-22 13:00:00,25.71,25.76,25.6,25.64,153600.0,21.4571,21.4988,21.3653,21.3987,153600.0
2011-11-22 14:00:00,25.64,25.68,25.53,25.6,101000.0,21.3987,21.432,21.3068,21.3653,101000.0
2011-11-22 15:00:00,25.61,25.69,25.54,25.59,335900.0,21.3736,21.4404,21.3152,21.3569,335900.0
2011-11-23 09:30:00,25.33,25.38,25.26,25.33,40900.0,21.1399,21.1817,21.0815,21.1399,40900.0
2011-11-23 10:00:00,25.32,25.34,25.17,25.26,95000.0,21.1316,21.1483,21.0064,21.0815,95000.0
2011-11-23 11:00:00,25.25,25.28,25.14,25.24,101100.0,21.0732,21.0982,20.9814,21.0648,101100.0
2011-11-23 12:00:00,25.24,25.31,25.22,25.28,73900.0,21.0648,21.1232,21.0481,21.0982,73900.0
2011-11-23 13:00:00,25.27,25.33,25.25,25.25,59200.0,21.0899,21.1399,21.0732,21.0732,59200.0
2011-11-23 14:00:00,25.25,25.28,25.15,25.25,107100.0,21.0732,21.0982,20.9897,21.0732,107100.0
2011-11-23 15:00:00,25.25,25.41,25.21,25.25,251800.0,21.0732,21.2067,21.0398,21.0732,251800.0
2011-11-25 09:30:00,24.88,25.13,24.79,25.04,96200.0,20.7644,20.973,20.6893,20.8979,96200.0
2011-11-25 10:00:00,25.04,25.16,25.04,25.09,55800.0,20.8979,20.9981,20.8979,20.9396,55800.0
2011-11-25 11:00:00,25.1,25.1,24.91,24.92,97900.0,20.948,20.948,20.7894,20.7978,97900.0
2011-11-25 12:00:00,24.93,25.05,24.93,24.98,153600.0,20.8061,20.9062,20.8061,20.8478,153600.0
2011-11-28 09:30:00,25.63,25.89,25.58,25.88,65800.0,21.3903,21.6073,21.3486,21.5989,65800.0
2011-11-28 10:00:00,25.88,25.96,25.82,25.86,86800.0,21.5989,21.6657,21.5489,21.5823,86800.0
2011-11-28 11:00:00,25.87,25.91,25.64,25.69,78800.0,21.5906,21.624,21.3987,21.4404,78800.0
2011-11-28 12:00:00,25.7,25.7,25.45,25.48,175800.0,21.4487,21.4487,21.2401,21.2651,175800.0
2011-11-28 13:00:00,25.49,25.59,25.41,25.58,117600.0,21.2735,21.3569,21.2067,21.3486,117600.0
2011-11-28 14:00:00,25.59,25.78,25.58,25.71,163600.0,21.3569,21.5155,21.3486,21.4571,163600.0
2011-11-28 15:00:00,25.7,25.91,25.63,25.91,241400.0,21.4487,21.624,21.3903,21.624,241400.0
2011-11-29 09:30:00,25.75,25.83,25.59,25.64,109000.0,21.4905,21.5572,21.3569,21.3987,109000.0
2011-11-29 10:00:00,25.64,25.74,25.57,25.61,145700.0,21.3987,21.4821,21.3402,21.3736,145700.0
2011-11-29 11:00:00,25.6,25.62,25.54,25.54,96200.0,21.3653,21.382,21.3152,21.3152,96200.0
2011-11-29 12:00:00,25.54,25.67,25.52,25.54,107000.0,21.3152,21.4237,21.2985,21.3152,107000.0
2011-11-29 13:00:00,25.54,25.54,25.36,25.39,93800.0,21.3152,21.3152,21.165,21.19,93800.0
2011-11-29 14:00:00,25.4,25.45,25.33,25.41,105400.0,21.1984,21.2401,21.1399,21.2067,105400.0
2011-11-29 15:00:00,25.42,25.5,25.35,25.39,298600.0,21.215,21.2818,21.1566,21.19,298600.0
2011-11-30 09:30:00,26.1,26.27,25.96,26.23,94100.0,21.7826,21.9244,21.6657,21.8911,94100.0
2011-11-30 10:00:00,26.23,26.28,26.17,26.24,144800.0,21.8911,21.9328,21.841,21.8994,144800.0
2011-11-30 11:00:00,26.24,26.24,25.97,25.99,206400.0,21.8994,21.8994,21.6741,21.6908,206400.0
2011-11-30 12:00:00,26.01,26.09,26.01,26.04,60600.0,21.7074,21.7742,21.7074,21.7325,60600.0
2011-11-30 13:00:00,26.05,26.06,26.0,26.01,59500.0,21.7408,21.7492,21.6991,21.7074,59500.0
2011-11-30 14:00:00,26.02,26.02,25.97,26.0,123900.0,21.7158,21.7158,21.6741,21.6991,123900.0
2011-11-30 15:00:00,26.0,26.19,25.97,26.15,462400.0,21.6991,21.8577,21.6741,21.8243,462400.0
2011-12-01 09:30:00,25.98,26.11,25.98,26.08,105600.0,21.6824,21.7909,21.6824,21.7659,105600.0
2011-12-01 10:00:00,26.1,26.14,26.01,26.08,149800.0,21.7826,21.8159,21.7074,21.7659,149800.0
2011-12-01 11:00:00,26.08,26.08,26.0,26.07,114200.0,21.7659,21.7659,21.6991,21.7575,114200.0
2011-12-01 12:00:00,26.06,26.08,25.91,25.92,128700.0,21.7492,21.7659,21.624,21.6323,128700.0
2011-12-01 13:00:00,25.92,26.01,25.91,26.0,94900.0,21.6323,21.7074,21.624,21.6991,94900.0
2011-12-01 14:00:00,26.01,26.01,25.93,25.94,118400.0,21.7074,21.7074,21.6407,21.649,118400.0
2011-12-01 15:00:00,25.94,26.03,25.73,25.82,387100.0,21.649,21.7241,21.4738,21.5489,387100.0
2011-12-02 09:30:00,26.1,26.2,25.96,26.05,95800.0,21.7826,21.866,21.6657,21.7408,95800.0
2011-12-02 10:00:00,26.07,26.1,25.96,26.02,208000.0,21.7575,21.7826,21.6657,21.7158,208000.0
2011-12-02 11:00:00,26.01,26.06,25.94,25.99,153200.0,21.7074,21.7492,21.649,21.6908,153200.0
2011-12-02 12:00:00,26.0,26.06,25.99,26.03,123100.0,21.6991,21.7492,21.6908,21.7241,123100.0
2011-12-02 13:00:00,26.02,26.05,25.92,25.95,215700.0,21.7158,21.7408,21.6323,21.6574,215700.0
2011-12-02 14:00:00,25.95,25.99,25.81,25.84,269900.0,21.6574,21.6908,21.5405,21.5656,269900.0
2011-12-02 15:00:00,25.83,25.86,25.75,25.77,405100.0,21.5572,21.5823,21.4905,21.5071,405100.0
2011-12-05 09:30:00,26.1,26.13,25.83,26.08,124400.0,21.7826,21.8076,21.5572,21.7659,124400.0
2011-12-05 10:00:00,26.08,26.18,26.02,26.1,190200.0,21.7659,21.8493,21.7158,21.7826,190200.0
2011-12-05 11:00:00,26.09,26.18,26.07,26.13,102900.0,21.7742,21.8493,21.7575,21.8076,102900.0
2011-12-05 12:00:00,26.14,26.18,26.09,26.1,72700.0,21.8159,21.8493,21.7742,21.7826,72700.0
2011-12-05 13:00:00,26.1,26.13,25.92,25.93,137600.0,21.7826,21.8076,21.6323,21.6407,137600.0
2011-12-05 14:00:00,25.93,26.02,25.88,26.02,104900.0,21.6407,21.7158,21.5989,21.7158,104900.0
2011-12-05 15:00:00,26.03,26.03,25.83,25.97,203500.0,21.7241,21.7241,21.5572,21.6741,203500.0
2011-12-06 09:30:00,25.46,25.56,25.32,25.45,135200.0,21.2484,21.3319,21.1316,21.2401,135200.0
2011-12-06 10:00:00,25.46,25.54,25.42,25.48,141800.0,21.2484,21.3152,21.215,21.2651,141800.0
2011-12-06 11:00:00,25.48,25.52,25.21,25.3,157900.0,21.2651,21.2985,21.0398,21.1149,157900.0
2011-12-06 12:00:00,25.3,25.31,25.14,25.24,85200.0,21.1149,21.1232,20.9814,21.0648,85200.0
2011-12-06 13:00:00,25.23,25.4,25.21,25.39,82200.0,21.0565,21.1984,21.0398,21.19,82200.0
2011-12-06 14:00:00,25.4,25.52,25.36,25.51,112200.0,21.1984,21.2985,21.165,21.2902,112200.0
2011-12-06 15:00:00,25.51,25.63,25.39,25.42,238300.0,21.2902,21.3903,21.19,21.215,238300.0
2011-12-07 09:30:00,25.25,25.37,24.87,25.05,76600.0,21.0732,21.1733,20.756,20.9062,76600.0
2011-12-07 10:00:00,25.02,25.1,24.95,25.01,96700.0,20.8812,20.948,20.8228,20.8729,96700.0
2011-12-07 11:00:00,25.02,25.12,25.01,25.1,159900.0,20.8812,20.9647,20.8729,20.948,159900.0
2011-12-07 12:00:00,25.1,25.19,25.08,25.16,85800.0,20.948,21.0231,20.9313,20.9981,85800.0
2011-12-07 13:00:00,25.17,25.24,25.13,25.24,102800.0,21.0064,21.0648,20.973,21.0648,102800.0
2011-12-07 14:00:00,25.23,25.3,25.17,25.21,107900.0,21.0565,21.1149,21.0064,21.0398,107900.0
2011-12-07 15:00:00,25.22,25.51,25.18,25.43,350900.0,21.0481,21.2902,21.0147,21.2234,350900.0
2011-12-08 09:30:00,25.39,25.39,25.18,25.18,27200.0,21.19,21.19,21.0147,21.0147,27200.0
2011-12-08 10:00:00,25.2,25.31,25.1,25.25,105600.0,21.0314,21.1232,20.948,21.0732,105600.0
2011-12-08 11:00:00,25.24,25.29,25.2,25.24,143800.0,21.0648,21.1065,21.0314,21.0648,143800.0
2011-12-08 12:00:00,25.23,25.29,25.18,25.24,91100.0,21.0565,21.1065,21.0147,21.0648,91100.0
2011-12-08 13:00:00,25.23,25.27,25.2,25.26,123000.0,21.0565,21.0899,21.0314,21.0815,123000.0
2011-12-08 14:00:00,25.25,25.3,25.15,25.16,107000.0,21.0732,21.1149,20.9897,20.9981,107000.0
2011-12-08 15:00:00,25.17,25.31,24.95,25.0,349800.0,21.0064,21.1232,20.8228,20.8645,349800.0
2011-12-09 09:30:00,25.08,25.18,24.99,25.0,105100.0,20.9313,21.0147,20.8562,20.8645,105100.0
2011-12-09 10:00:00,25.0,25.09,24.95,25.07,110800.0,20.8645,20.9396,20.8228,20.9229,110800.0
2011-12-09 11:00:00,25.09,25.21,25.07,25.16,89100.0,20.9396,21.0398,20.9229,20.9981,89100.0
2011-12-09 12:00:00,25.16,25.19,25.12,25.15,85600.0,20.9981,21.0231,20.9647,20.9897,85600.0
2011-12-09 13:00:00,25.15,25.19,25.11,25.13,111600.0,20.9897,21.0231,20.9563,20.973,111600.0
2011-12-09 14:00:00,25.13,25.22,25.1,25.16,240000.0,20.973,21.0481,20.948,20.9981,240000.0
2011-12-09 15:00:00,25.16,25.17,25.05,25.1,279600.0,20.9981,21.0064,20.9062,20.948,279600.0
2011-12-12 09:30:00,24.86,24.96,24.69,24.7,50100.0,20.7477,20.8311,20.6058,20.6141,50100.0
2011-12-12 10:00:00,24.7,24.83,24.67,24.71,120700.0,20.6141,20.7226,20.5891,20.6225,120700.0
2011-12-12 11:00:00,24.71,24.78,24.64,24.68,132700.0,20.6225,20.6809,20.5641,20.5975,132700.0
2011-12-12 12:00:00,24.68,24.74,24.66,24.71,53400.0,20.5975,20.6475,20.5808,20.6225,53400.0
2011-12-12 13:00:00,24.71,24.75,24.67,24.72,141200.0,20.6225,20.6559,20.5891,20.6308,141200.0
2011-12-12 14:00:00,24.72,24.73,24.64,24.65,154400.0,20.6308,20.6392,20.5641,20.5724,154400.0
2011-12-12 15:00:00,24.66,24.67,24.58,24.64,535900.0,20.5808,20.5891,20.514,20.5641,535900.0
2011-12-13 09:30:00,24.81,24.83,24.58,24.67,91400.0,20.7059,20.7226,20.514,20.5891,91400.0
2011-12-13 10:00:00,24.69,24.79,24.43,24.49,222100.0,20.6058,20.6893,20.3888,20.4389,222100.0
2011-12-13 11:00:00,24.49,24.56,24.39,24.45,107000.0,20.4389,20.4973,20.3554,20.4055,107000.0
2011-12-13 12:00:00,24.46,24.52,24.43,24.46,65300.0,20.4138,20.4639,20.3888,20.4138,65300.0
2011-12-13 13:00:00,24.47,24.47,24.28,24.39,131800.0,20.4222,20.4222,20.2636,20.3554,131800.0
2011-12-13 14:00:00,24.39,24.49,24.06,24.1,296500.0,20.3554,20.4389,20.08,20.1134,296500.0
2011-12-13 15:00:00,24.1,24.16,23.93,24.05,812900.0,20.1134,20.1635,19.9715,20.0717,812900.0
2011-12-14 09:30:00,23.76,23.76,23.49,23.54,181100.0,19.8296,19.8296,19.6043,19.646,181100.0
2011-12-14 10:00:00,23.54,23.56,23.37,23.48,466300.0,19.646,19.6627,19.5042,19.596,466300.0
2011-12-14 11:00:00,23.49,23.57,23.48,23.53,234400.0,19.6043,19.6711,19.596,19.6377,234400.0
2011-12-14 12:00:00,23.53,23.56,23.5,23.52,197900.0,19.6377,19.6627,19.6126,19.6293,197900.0
2011-12-14 13:00:00,23.53,23.55,23.47,23.54,163500.0,19.6377,19.6544,19.5876,19.646,163500.0
2011-12-14 14:00:00,23.54,23.57,23.49,23.54,262200.0,19.646,19.6711,19.6043,19.646,262200.0
2011-12-14 15:00:00,23.54,23.57,23.45,23.48,470200.0,19.646,19.6711,19.5709,19.596,470200.0
2011-12-15 09:30:00,24.01,24.26,24.0,24.04,161800.0,20.0383,20.2469,20.0299,20.0633,161800.0
2011-12-15 10:00:00,24.06,24.14,24.0,24.05,230400.0,20.08,20.1468,20.0299,20.0717,230400.0
2011-12-15 11:00:00,24.06,24.08,23.89,24.01,167200.0,20.08,20.0967,19.9381,20.0383,167200.0
2011-12-15 12:00:00,24.01,24.08,23.99,24.06,140400.0,20.0383,20.0967,20.0216,20.08,140400.0
2011-12-15 13:00:00,24.05,24.15,23.96,24.13,218700.0,20.0717,20.1551,19.9966,20.1384,218700.0
2011-12-15 14:00:00,24.12,24.15,24.04,24.11,135900.0,20.1301,20.1551,20.0633,20.1217,135900.0
2011-12-15 15:00:00,24.1,24.32,24.09,24.26,487800.0,20.1134,20.297,20.105,20.2469,487800.0
2011-12-16 09:30:00,24.74,24.86,24.66,24.73,414200.0,20.6475,20.7477,20.5808,20.6392,414200.0
2011-12-16 10:00:00,24.72,24.88,24.72,24.85,225500.0,20.6308,20.7644,20.6308,20.7393,225500.0
2011-12-16 11:00:00,24.85,24.89,24.69,24.7,154000.0,20.7393,20.7727,20.6058,20.6141,154000.0
2011-12-16 12:00:00,24.69,24.74,24.62,24.67,361700.0,20.6058,20.6475,20.5474,20.5891,361700.0
2011-12-16 13:00:00,24.67,24.71,24.6,24.63,210400.0,20.5891,20.6225,20.5307,20.5557,210400.0
2011-12-16 14:00:00,24.63,24.68,24.58,24.64,197500.0,20.5557,20.5975,20.514,20.5641,197500.0
2011-12-16 15:00:00,24.63,24.76,24.63,24.71,565900.0,20.5557,20.6642,20.5557,20.6225,565900.0
2011-12-19 09:30:00,24.65,24.81,24.6,24.74,84900.0,20.5724,20.7059,20.5307,20.6475,84900.0
2011-12-19 10:00:00,24.73,24.8,24.63,24.74,175000.0,20.6392,20.6976,20.5557,20.6475,175000.0
2011-12-19 11:00:00,24.73,24.73,24.49,24.52,130700.0,20.6392,20.6392,20.4389,20.4639,130700.0
2011-12-19 12:00:00,24.5,24.56,24.4,24.46,56700.0,20.4472,20.4973,20.3638,20.4138,56700.0
2011-12-19 13:00:00,24.47,24.67,24.45,24.65,387500.0,20.4222,20.5891,20.4055,20.5724,387500.0
2011-12-19 14:00:00,24.65,24.65,24.48,24.51,253600.0,20.5724,20.5724,20.4305,20.4556,253600.0
2011-12-19 15:00:00,24.51,24.52,24.27,24.33,342000.0,20.4556,20.4639,20.2553,20.3053,342000.0
2011-12-20 09:30:00,25.19,25.32,25.03,25.3,173700.0,21.0231,21.1316,20.8896,21.1149,173700.0
2011-12-20 10:00:00,25.28,25.5,25.2,25.39,247400.0,21.0982,21.2818,21.0314,21.19,247400.0
2011-12-20 11:00:00,25.38,25.51,25.34,25.44,170000.0,21.1817,21.2902,21.1483,21.2317,170000.0
2011-12-20 12:00:00,25.44,25.44,25.31,25.34,90300.0,21.2317,21.2317,21.1232,21.1483,90300.0
2011-12-20 13:00:00,25.35,25.38,25.32,25.35,152500.0,21.1566,21.1817,21.1316,21.1566,152500.0
2011-12-20 14:00:00,25.35,25.36,25.29,25.32,146000.0,21.1566,21.165,21.1065,21.1316,146000.0
2011-12-20 15:00:00,25.31,25.49,25.3,25.42,367300.0,21.1232,21.2735,21.1149,21.215,367300.0
2011-12-21 09:30:00,25.42,25.46,25.12,25.15,46200.0,21.215,21.2484,20.9647,20.9897,46200.0
2011-12-21 10:00:00,25.13,25.33,25.1,25.23,78000.0,20.973,21.1399,20.948,21.0565,78000.0
2011-12-21 11:00:00,25.23,25.25,25.16,25.25,58600.0,21.0565,21.0732,20.9981,21.0732,58600.0
2011-12-21 12:00:00,25.26,25.26,25.17,25.26,53300.0,21.0815,21.0815,21.0064,21.0815,53300.0
2011-12-21 13:00:00,25.25,25.29,25.17,25.27,72700.0,21.0732,21.1065,21.0064,21.0899,72700.0
2011-12-21 14:00:00,25.27,25.3,25.22,25.25,75100.0,21.0899,21.1149,21.0481,21.0732,75100.0
2011-12-21 15:00:00,25.26,25.4,25.25,25.34,248400.0,21.0815,21.1984,21.0732,21.1483,248400.0
2011-12-22 09:30:00,25.35,25.47,25.26,25.45,64500.0,21.1566,21.2568,21.0815,21.2401,64500.0
2011-12-22 10:00:00,25.46,25.46,25.38,25.45,125400.0,21.2484,21.2484,21.1817,21.2401,125400.0
2011-12-22 11:00:00,25.46,25.5,25.45,25.47,59100.0,21.2484,21.2818,21.2401,21.2568,59100.0
2011-12-22 12:00:00,25.47,25.63,25.47,25.62,36900.0,21.2568,21.3903,21.2568,21.382,36900.0
2011-12-22 13:00:00,25.63,25.63,25.56,25.59,38700.0,21.3903,21.3903,21.3319,21.3569,38700.0
2011-12-22 14:00:00,25.57,25.57,25.47,25.48,59800.0,21.3402,21.3402,21.2568,21.2651,59800.0
2011-12-22 15:00:00,25.48,25.53,25.4,25.46,216400.0,21.2651,21.3068,21.1984,21.2484,216400.0
2011-12-23 09:30:00,25.5,25.54,25.36,25.37,31000.0,21.2818,21.3152,21.165,21.1733,31000.0
2011-12-23 10:00:00,25.37,25.39,25.28,25.35,66100.0,21.1733,21.19,21.0982,21.1566,66100.0
2011-12-23 11:00:00,25.34,25.37,25.3,25.33,43200.0,21.1483,21.1733,21.1149,21.1399,43200.0
2011-12-23 12:00:00,25.34,25.39,25.28,25.37,96000.0,21.1483,21.19,21.0982,21.1733,96000.0
2011-12-23 13:00:00,25.36,25.36,25.3,25.31,41200.0,21.165,21.165,21.1149,21.1232,41200.0
2011-12-23 14:00:00,25.31,25.31,25.24,25.25,47900.0,21.1232,21.1232,21.0648,21.0732,47900.0
2011-12-23 15:00:00,25.24,25.29,25.21,25.28,157700.0,21.0648,21.1065,21.0398,21.0982,157700.0
2011-12-27 09:30:00,25.24,25.43,25.18,25.4,60500.0,21.0648,21.2234,21.0147,21.1984,60500.0
2011-12-27 10:00:00,25.41,25.46,25.36,25.37,155200.0,21.2067,21.2484,21.165,21.1733,155200.0
2011-12-27 11:00:00,25.38,25.42,25.37,25.4,63800.0,21.1817,21.215,21.1733,21.1984,63800.0
2011-12-27 12:00:00,25.4,25.41,25.35,25.36,64100.0,21.1984,21.2067,21.1566,21.165,64100.0
2011-12-27 13:00:00,25.36,25.39,25.32,25.39,66900.0,21.165,21.19,21.1316,21.19,66900.0
2011-12-27 14:00:00,25.39,25.41,25.34,25.35,58900.0,21.19,21.2067,21.1483,21.1566,58900.0
2011-12-27 15:00:00,25.35,25.39,25.23,25.23,202400.0,21.1566,21.19,21.0565,21.0565,202400.0
2011-12-28 09:30:00,25.23,25.34,25.11,25.15,36600.0,21.0565,21.1483,20.9563,20.9897,36600.0
2011-12-28 10:00:00,25.13,25.19,24.99,25.01,84600.0,20.973,21.0231,20.8562,20.8729,84600.0
2011-12-28 11:00:00,25.0,25.06,24.96,24.99,46000.0,20.8645,20.9146,20.8311,20.8562,46000.0
2011-12-28 12:00:00,24.99,25.01,24.96,24.99,35900.0,20.8562,20.8729,20.8311,20.8562,35900.0
2011-12-28 13:00:00,24.98,25.1,24.98,25.1,52400.0,20.8478,20.948,20.8478,20.948,52400.0
2011-12-28 14:00:00,25.09,25.1,25.04,25.05,48500.0,20.9396,20.948,20.8979,20.9062,48500.0
2011-12-28 15:00:00,25.06,25.08,24.98,25.01,135600.0,20.9146,20.9313,20.8478,20.8729,135600.0
2011-12-29 09:30:00,25.09,25.09,24.88,24.98,32800.0,20.9396,20.9396,20.7644,20.8478,32800.0
2011-12-29 10:00:00,24.99,25.24,24.99,25.23,57900.0,20.8562,21.0648,20.8562,21.0565,57900.0
2011-12-29 11:00:00,25.23,25.36,25.23,25.27,60800.0,21.0565,21.165,21.0565,21.0899,60800.0
2011-12-29 12:00:00,25.27,25.27,25.09,25.12,65800.0,21.0899,21.0899,20.9396,20.9647,65800.0
2011-12-29 13:00:00,25.11,25.14,25.09,25.1,47600.0,20.9563,20.9814,20.9396,20.948,47600.0
2011-12-29 14:00:00,25.11,25.18,25.11,25.15,54500.0,20.9563,21.0147,20.9563,20.9897,54500.0
2011-12-29 15:00:00,25.15,25.38,25.15,25.33,159600.0,20.9897,21.1817,20.9897,21.1399,159600.0
2011-12-30 09:30:00,25.35,25.44,25.22,25.41,29700.0,21.1566,21.2317,21.0481,21.2067,29700.0
2011-12-30 10:00:00,25.44,25.55,25.4,25.54,43900.0,21.2317,21.3235,21.1984,21.3152,43900.0
2011-12-30 11:00:00,25.53,25.65,25.53,25.63,28600.0,21.3068,21.407,21.3068,21.3903,28600.0
2011-12-30 12:00:00,25.63,25.63,25.56,25.57,18200.0,21.3903,21.3903,21.3319,21.3402,18200.0
2011-12-30 13:00:00,25.56,25.56,25.49,25.5,24600.0,21.3319,21.3319,21.2735,21.2818,24600.0
2011-12-30 14:00:00,25.51,25.51,25.39,25.4,24300.0,21.2902,21.2902,21.19,21.1984,24300.0
2011-12-30 15:00:00,25.4,25.48,25.37,25.39,165000.0,21.1984,21.2651,21.1733,21.19,165000.0
2012-01-03 09:30:00,25.75,26.05,25.75,25.96,62400.0,21.4905,21.7408,21.4905,21.6657,62400.0
2012-01-03 10:00:00,25.95,26.12,25.95,26.0,151500.0,21.6574,21.7992,21.6574,21.6991,151500.0
2012-01-03 11:00:00,26.0,26.04,25.86,25.88,74600.0,21.6991,21.7325,21.5823,21.5989,74600.0
2012-01-03 12:00:00,25.88,25.93,25.79,25.82,53400.0,21.5989,21.6407,21.5238,21.5489,53400.0
2012-01-03 13:00:00,25.82,25.85,25.72,25.72,65100.0,21.5489,21.5739,21.4654,21.4654,65100.0
2012-01-03 14:00:00,25.73,25.78,25.68,25.76,125400.0,21.4738,21.5155,21.432,21.4988,125400.0
2012-01-03 15:00:00,25.76,25.77,25.57,25.61,280000.0,21.4988,21.5071,21.3402,21.3736,280000.0
2012-01-04 09:30:00,25.45,25.45,25.15,25.17,88100.0,21.2401,21.2401,20.9897,21.0064,88100.0
2012-01-04 10:00:00,25.17,25.17,24.99,25.13,98200.0,21.0064,21.0064,20.8562,20.973,98200.0
2012-01-04 11:00:00,25.14,25.15,25.06,25.1,86200.0,20.9814,20.9897,20.9146,20.948,86200.0
2012-01-04 12:00:00,25.1,25.14,25.06,25.07,91900.0,20.948,20.9814,20.9146,20.9229,91900.0
2012-01-04 13:00:00,25.06,25.07,25.02,25.05,120900.0,20.9146,20.9229,20.8812,20.9062,120900.0
2012-01-04 14:00:00,25.05,25.07,24.99,25.07,229700.0,20.9062,20.9229,20.8562,20.9229,229700.0
2012-01-04 15:00:00,25.07,25.09,24.97,24.98,332600.0,20.9229,20.9396,20.8395,20.8478,332600.0
2012-01-05 09:30:00,24.76,24.76,24.45,24.52,127300.0,20.6642,20.6642,20.4055,20.4639,127300.0
2012-01-05 10:00:00,24.52,24.54,24.41,24.47,230000.0,20.4639,20.4806,20.3721,20.4222,230000.0
2012-01-05 11:00:00,24.48,24.55,24.46,24.53,129100.0,20.4305,20.489,20.4138,20.4723,129100.0
2012-01-05 12:00:00,24.53,24.7,24.52,24.7,104600.0,20.4723,20.6141,20.4639,20.6141,104600.0
2012-01-05 13:00:00,24.7,24.9,24.68,24.86,109400.0,20.6141,20.7811,20.5975,20.7477,109400.0
2012-01-05 14:00:00,24.86,24.86,24.79,24.79,106600.0,20.7477,20.7477,20.6893,20.6893,106600.0
2012-01-05 15:00:00,24.8,24.84,24.77,24.8,239500.0,20.6976,20.731,20.6726,20.6976,239500.0
2012-01-06 09:30:00,24.96,25.05,24.82,24.88,81800.0,20.8311,20.9062,20.7143,20.7644,81800.0
2012-01-06 10:00:00,24.87,25.03,24.85,25.0,90000.0,20.756,20.8896,20.7393,20.8645,90000.0
2012-01-06 11:00:00,25.01,25.07,24.97,25.05,75900.0,20.8729,20.9229,20.8395,20.9062,75900.0
2012-01-06 12:00:00,25.05,25.05,24.94,24.96,81600.0,20.9062,20.9062,20.8144,20.8311,81600.0
2012-01-06 13:00:00,24.97,24.99,24.93,24.95,112500.0,20.8395,20.8562,20.8061,20.8228,112500.0
2012-01-06 14:00:00,24.95,25.05,24.93,25.0,162400.0,20.8228,20.9062,20.8061,20.8645,162400.0
2012-01-06 15:00:00,25.0,25.04,24.92,24.93,201100.0,20.8645,20.8979,20.7978,20.8061,201100.0
2012-01-09 09:30:00,25.01,25.02,24.73,24.79,64100.0,20.8729,20.8812,20.6392,20.6893,64100.0
2012-01-09 10:00:00,24.78,24.84,24.65,24.72,124600.0,20.6809,20.731,20.5724,20.6308,124600.0
2012-01-09 11:00:00,24.72,24.73,24.6,24.73,77300.0,20.6308,20.6392,20.5307,20.6392,77300.0
2012-01-09 12:00:00,24.73,24.78,24.72,24.78,62400.0,20.6392,20.6809,20.6308,20.6809,62400.0
2012-01-09 13:00:00,24.78,24.81,24.77,24.8,41900.0,20.6809,20.7059,20.6726,20.6976,41900.0
2012-01-09 14:00:00,24.79,24.83,24.78,24.82,57700.0,20.6893,20.7226,20.6809,20.7143,57700.0
2012-01-09 15:00:00,24.82,24.87,24.79,24.81,192900.0,20.7143,20.756,20.6893,20.7059,192900.0
2012-01-10 09:30:00,25.5,25.84,25.38,25.81,152800.0,21.2818,21.5656,21.1817,21.5405,152800.0
2012-01-10 10:00:00,25.82,25.89,25.79,25.85,185300.0,21.5489,21.6073,21.5238,21.5739,185300.0
2012-01-10 11:00:00,25.85,26.05,25.81,25.98,134700.0,21.5739,21.7408,21.5405,21.6824,134700.0
2012-01-10 12:00:00,25.96,25.97,25.85,25.95,82600.0,21.6657,21.6741,21.5739,21.6574,82600.0
2012-01-10 13:00:00,25.96,26.09,25.92,26.08,231300.0,21.6657,21.7742,21.6323,21.7659,231300.0
2012-01-10 14:00:00,26.08,26.1,26.02,26.03,136300.0,21.7659,21.7826,21.7158,21.7241,136300.0
2012-01-10 15:00:00,26.03,26.14,25.97,26.13,373700.0,21.7241,21.8159,21.6741,21.8076,373700.0
2012-01-11 09:30:00,25.98,26.18,25.98,26.06,67900.0,21.6824,21.8493,21.6824,21.7492,67900.0
2012-01-11 10:00:00,26.03,26.21,26.01,26.16,94100.0,21.7241,21.8744,21.7074,21.8326,94100.0
2012-01-11 11:00:00,26.16,26.31,26.14,26.3,96400.0,21.8326,21.9578,21.8159,21.9495,96400.0
2012-01-11 12:00:00,26.29,26.39,26.21,26.32,76200.0,21.9411,22.0246,21.8744,21.9662,76200.0
2012-01-11 13:00:00,26.33,26.39,26.31,26.36,56800.0,21.9745,22.0246,21.9578,21.9995,56800.0
2012-01-11 14:00:00,26.36,26.46,26.35,26.44,88100.0,21.9995,22.083,21.9912,22.0663,88100.0
2012-01-11 15:00:00,26.43,26.5,26.43,26.47,252400.0,22.058,22.1164,22.058,22.0914,252400.0
2012-01-12 09:30:00,26.4,26.47,26.21,26.3,50300.0,22.0329,22.0914,21.8744,21.9495,50300.0
2012-01-12 10:00:00,26.3,26.35,26.07,26.1,190300.0,21.9495,21.9912,21.7575,21.7826,190300.0
2012-01-12 11:00:00,26.1,26.2,26.08,26.09,107900.0,21.7826,21.866,21.7659,21.7742,107900.0
2012-01-12 12:00:00,26.09,26.11,26.07,26.07,69800.0,21.7742,21.7909,21.7575,21.7575,69800.0
2012-01-12 13:00:00,26.07,26.08,26.02,26.04,107100.0,21.7575,21.7659,21.7158,21.7325,107100.0
2012-01-12 14:00:00,26.05,26.07,25.99,25.99,99500.0,21.7408,21.7575,21.6908,21.6908,99500.0
2012-01-12 15:00:00,26.0,26.14,25.99,26.02,302300.0,21.6991,21.8159,21.6908,21.7158,302300.0
2012-01-13 09:30:00,25.85,25.95,25.77,25.95,37900.0,21.5739,21.6574,21.5071,21.6574,37900.0
2012-01-13 10:00:00,25.92,25.95,25.65,25.77,89500.0,21.6323,21.6574,21.407,21.5071,89500.0
2012-01-13 11:00:00,25.77,25.85,25.76,25.79,87500.0,21.5071,21.5739,21.4988,21.5238,87500.0
2012-01-13 12:00:00,25.79,25.88,25.75,25.87,296900.0,21.5238,21.5989,21.4905,21.5906,296900.0
2012-01-13 13:00:00,25.88,25.92,25.64,25.78,151000.0,21.5989,21.6323,21.3987,21.5155,151000.0
2012-01-13 14:00:00,25.77,25.79,25.71,25.71,189100.0,21.5071,21.5238,21.4571,21.4571,189100.0
2012-01-13 15:00:00,25.71,25.81,25.71,25.8,183600.0,21.4571,21.5405,21.4571,21.5322,183600.0
2012-01-17 09:30:00,26.22,26.38,26.14,26.19,67500.0,21.8827,22.0162,21.8159,21.8577,67500.0
2012-01-17 10:00:00,26.17,26.27,26.11,26.23,101700.0,21.841,21.9244,21.7909,21.8911,101700.0
2012-01-17 11:00:00,26.24,26.35,26.21,26.25,86600.0,21.8994,21.9912,21.8744,21.9077,86600.0
2012-01-17 12:00:00,26.24,26.26,26.15,26.19,50400.0,21.8994,21.9161,21.8243,21.8577,50400.0
2012-01-17 13:00:00,26.19,26.21,26.18,26.2,58200.0,21.8577,21.8744,21.8493,21.866,58200.0
2012-01-17 14:00:00,26.2,26.21,26.08,26.13,131100.0,21.866,21.8744,21.7659,21.8076,131100.0
2012-01-17 15:00:00,26.12,26.13,26.04,26.12,294700.0,21.7992,21.8076,21.7325,21.7992,294700.0
2012-01-18 09:30:00,25.84,25.98,25.69,25.96,96900.0,21.5656,21.6824,21.4404,21.6657,96900.0
2012-01-18 10:00:00,25.96,26.07,25.92,25.99,108800.0,21.6657,21.7575,21.6323,21.6908,108800.0
2012-01-18 11:00:00,25.98,26.01,25.93,25.94,91500.0,21.6824,21.7074,21.6407,21.649,91500.0
2012-01-18 12:00:00,25.93,26.02,25.93,25.93,94400.0,21.6407,21.7158,21.6407,21.6407,94400.0
2012-01-18 13:00:00,25.94,25.95,25.83,25.84,70400.0,21.649,21.6574,21.5572,21.5656,70400.0
2012-01-18 14:00:00,25.84,25.95,25.82,25.91,166900.0,21.5656,21.6574,21.5489,21.624,166900.0
2012-01-18 15:00:00,25.92,26.04,25.91,26.01,333500.0,21.6323,21.7325,21.624,21.7074,333500.0
2012-01-19 09:30:00,26.15,26.17,25.98,26.1,120400.0,21.8243,21.841,21.6824,21.7826,120400.0
2012-01-19 10:00:00,26.09,26.29,26.07,26.29,267300.0,21.7742,21.9411,21.7575,21.9411,267300.0
2012-01-19 11:00:00,26.29,26.5,26.29,26.48,341900.0,21.9411,22.1164,21.9411,22.0997,341900.0
2012-01-19 12:00:00,26.49,26.51,26.46,26.5,124800.0,22.108,22.1247,22.083,22.1164,124800.0
2012-01-19 13:00:00,26.5,26.6,26.49,26.52,198600.0,22.1164,22.1998,22.108,22.1331,198600.0
2012-01-19 14:00:00,26.53,26.55,26.45,26.52,191400.0,22.1414,22.1581,22.0747,22.1331,191400.0
2012-01-19 15:00:00,26.52,26.55,26.34,26.38,453700.0,22.1331,22.1581,21.9829,22.0162,453700.0
2012-01-20 09:30:00,26.16,26.16,25.8,25.94,102500.0,21.8326,21.8326,21.5322,21.649,102500.0
2012-01-20 10:00:00,25.93,26.07,25.84,26.0,72800.0,21.6407,21.7575,21.5656,21.6991,72800.0
2012-01-20 11:00:00,26.01,26.06,25.99,26.06,51500.0,21.7074,21.7492,21.6908,21.7492,51500.0
2012-01-20 12:00:00,26.06,26.16,26.06,26.15,44700.0,21.7492,21.8326,21.7492,21.8243,44700.0
2012-01-20 13:00:00,26.15,26.17,26.0,26.02,98900.0,21.8243,21.841,21.6991,21.7158,98900.0
2012-01-20 14:00:00,26.02,26.09,25.99,26.09,85600.0,21.7158,21.7742,21.6908,21.7742,85600.0
2012-01-20 15:00:00,26.08,26.16,25.98,26.03,236600.0,21.7659,21.8326,21.6824,21.7241,236600.0
2012-01-23 09:30:00,26.03,26.27,26.03,26.26,22800.0,21.7241,21.9244,21.7241,21.9161,22800.0
2012-01-23 10:00:00,26.26,26.3,26.19,26.25,77400.0,21.9161,21.9495,21.8577,21.9077,77400.0
2012-01-23 11:00:00,26.25,26.27,26.17,26.22,111500.0,21.9077,21.9244,21.841,21.8827,111500.0
2012-01-23 12:00:00,26.23,26.28,26.15,26.27,107800.0,21.8911,21.9328,21.8243,21.9244,107800.0
2012-01-23 13:00:00,26.27,26.46,26.27,26.45,83500.0,21.9244,22.083,21.9244,22.0747,83500.0
2012-01-23 14:00:00,26.46,26.5,26.39,26.49,209800.0,22.083,22.1164,22.0246,22.108,209800.0
2012-01-23 15:00:00,26.5,26.73,26.47,26.7,611200.0,22.1164,22.3083,22.0914,22.2833,611200.0
2012-01-24 09:30:00,26.53,26.62,26.38,26.6,81200.0,22.1414,22.2165,22.0162,22.1998,81200.0
2012-01-24 10:00:00,26.6,26.92,26.59,26.9,101400.0,22.1998,22.4669,22.1915,22.4502,101400.0
2012-01-24 11:00:00,26.9,27.03,26.79,26.84,122900.0,22.4502,22.5587,22.3584,22.4001,122900.0
2012-01-24 12:00:00,26.84,26.95,26.84,26.95,87200.0,22.4001,22.492,22.4001,22.492,87200.0
2012-01-24 13:00:00,26.95,26.96,26.84,26.9,74200.0,22.492,22.5003,22.4001,22.4502,74200.0
2012-01-24 14:00:00,26.9,26.99,26.87,26.93,80100.0,22.4502,22.5253,22.4252,22.4753,80100.0
2012-01-24 15:00:00,26.93,26.94,26.81,26.85,322400.0,22.4753,22.4836,22.3751,22.4085,322400.0
2012-01-25 09:30:00,26.62,26.68,26.46,26.63,59300.0,22.2165,22.2666,22.083,22.2249,59300.0
2012-01-25 10:00:00,26.64,26.98,26.6,26.95,132000.0,22.2332,22.517,22.1998,22.492,132000.0
2012-01-25 11:00:00,26.96,27.11,26.95,27.11,47400.0,22.5003,22.6255,22.492,22.6255,47400.0
2012-01-25 12:00:00,27.11,27.18,27.0,27.13,58500.0,22.6255,22.6839,22.5337,22.6422,58500.0
2012-01-25 13:00:00,27.13,27.35,27.13,27.33,91700.0,22.6422,22.8258,22.6422,22.8091,91700.0
2012-01-25 14:00:00,27.32,27.33,27.18,27.29,79500.0,22.8007,22.8091,22.6839,22.7757,79500.0
2012-01-25 15:00:00,27.3,27.45,27.29,27.38,234700.0,22.7841,22.9092,22.7757,22.8508,234700.0
2012-01-26 09:30:00,27.58,27.68,27.5,27.65,38300.0,23.0177,23.1012,22.951,23.0762,38300.0
2012-01-26 10:00:00,27.64,27.71,27.61,27.64,105800.0,23.0678,23.1262,23.0428,23.0678,105800.0
2012-01-26 11:00:00,27.63,27.74,27.45,27.46,120100.0,23.0595,23.1513,22.9092,22.9176,120100.0
2012-01-26 12:00:00,27.45,27.54,27.36,27.5,76300.0,22.9092,22.9844,22.8341,22.951,76300.0
2012-01-26 13:00:00,27.51,27.6,27.49,27.6,56600.0,22.9593,23.0344,22.9426,23.0344,56600.0
2012-01-26 14:00:00,27.6,27.62,27.37,27.37,209800.0,23.0344,23.0511,22.8425,22.8425,209800.0
2012-01-26 15:00:00,27.36,27.36,27.09,27.22,385100.0,22.8341,22.8341,22.6088,22.7173,385100.0
2012-01-27 09:30:00,29.04,30.0,28.94,29.98,627600.0,24.2362,25.0374,24.1528,25.0207,627600.0
2012-01-27 10:00:00,29.98,30.8,29.8,30.17,1008600.0,25.0207,25.7051,24.8705,25.1793,1008600.0
2012-01-27 11:00:00,30.17,30.38,29.9,29.98,408900.0,25.1793,25.3546,24.954,25.0207,408900.0
2012-01-27 12:00:00,29.98,30.13,29.86,29.9,184000.0,25.0207,25.1459,24.9206,24.954,184000.0
2012-01-27 13:00:00,29.89,30.03,29.88,29.96,200600.0,24.9456,25.0625,24.9373,25.004,200600.0
2012-01-27 14:00:00,29.98,30.0,29.93,29.99,180000.0,25.0207,25.0374,24.979,25.0291,180000.0
2012-01-27 15:00:00,29.99,30.35,29.93,30.06,638000.0,25.0291,25.3295,24.979,25.0875,638000.0
2012-01-30 09:30:00,29.45,29.65,29.26,29.57,270600.0,24.5784,24.7453,24.4198,24.6786,270600.0
2012-01-30 10:00:00,29.55,29.55,29.28,29.38,170500.0,24.6619,24.6619,24.4365,24.52,170500.0
2012-01-30 11:00:00,29.38,29.55,29.38,29.41,172500.0,24.52,24.6619,24.52,24.545,172500.0
2012-01-30 12:00:00,29.41,29.52,29.4,29.43,150800.0,24.545,24.6368,24.5367,24.5617,150800.0
2012-01-30 13:00:00,29.44,29.44,29.32,29.42,148200.0,24.5701,24.5701,24.4699,24.5534,148200.0
2012-01-30 14:00:00,29.42,29.48,29.31,29.34,157200.0,24.5534,24.6034,24.4616,24.4866,157200.0
2012-01-30 15:00:00,29.34,29.35,29.23,29.3,361200.0,24.4866,24.4949,24.3948,24.4532,361200.0
2012-01-31 09:30:00,29.14,29.43,29.14,29.4,93900.0,24.3197,24.5617,24.3197,24.5367,93900.0
2012-01-31 10:00:00,29.39,29.4,29.05,29.05,89400.0,24.5283,24.5367,24.2446,24.2446,89400.0
2012-01-31 11:00:00,29.06,29.11,28.9,29.0,154400.0,24.2529,24.2946,24.1194,24.2028,154400.0
2012-01-31 12:00:00,28.99,29.12,28.97,29.04,66600.0,24.1945,24.303,24.1778,24.2362,66600.0
2012-01-31 13:00:00,29.04,29.2,29.04,29.16,62400.0,24.2362,24.3698,24.2362,24.3364,62400.0
2012-01-31 14:00:00,29.17,29.25,29.12,29.22,84600.0,24.3447,24.4115,24.303,24.3864,84600.0
2012-01-31 15:00:00,29.21,29.26,29.02,29.04,233400.0,24.3781,24.4198,24.2195,24.2362,233400.0
2012-02-01 09:30:00,29.03,29.16,28.67,29.14,124600.0,24.2279,24.3364,23.9274,24.3197,124600.0
2012-02-01 10:00:00,29.14,29.42,29.08,29.4,110600.0,24.3197,24.5534,24.2696,24.5367,110600.0
2012-02-01 11:00:00,29.41,29.51,29.39,29.47,96500.0,24.545,24.6285,24.5283,24.5951,96500.0
2012-02-01 12:00:00,29.47,29.47,29.32,29.4,86800.0,24.5951,24.5951,24.4699,24.5367,86800.0
2012-02-01 13:00:00,29.4,29.5,29.37,29.38,76500.0,24.5367,24.6201,24.5116,24.52,76500.0
2012-02-01 14:00:00,29.39,29.42,29.26,29.26,129200.0,24.5283,24.5534,24.4198,24.4198,129200.0
2012-02-01 15:00:00,29.26,29.26,29.11,29.17,495400.0,24.4198,24.4198,24.2946,24.3447,495400.0
2012-02-02 09:30:00,29.3,29.3,29.09,29.19,48000.0,24.4532,24.4532,24.278,24.3614,48000.0
2012-02-02 10:00:00,29.18,29.44,29.18,29.41,87000.0,24.3531,24.5701,24.3531,24.545,87000.0
2012-02-02 11:00:00,29.41,29.42,29.32,29.33,115400.0,24.545,24.5534,24.4699,24.4783,115400.0
2012-02-02 12:00:00,29.33,29.4,29.26,29.29,57900.0,24.4783,24.5367,24.4198,24.4449,57900.0
2012-02-02 13:00:00,29.29,29.33,29.19,29.19,118700.0,24.4449,24.4783,24.3614,24.3614,118700.0
2012-02-02 14:00:00,29.19,29.22,29.16,29.17,95600.0,24.3614,24.3864,24.3364,24.3447,95600.0
2012-02-02 15:00:00,29.18,29.22,29.16,29.19,301100.0,24.3531,24.3864,24.3364,24.3614,301100.0
2012-02-03 09:30:00,29.35,29.36,29.16,29.36,102900.0,24.4949,24.5033,24.3364,24.5033,102900.0
2012-02-03 10:00:00,29.36,29.53,29.35,29.51,109100.0,24.5033,24.6452,24.4949,24.6285,109100.0
2012-02-03 11:00:00,29.5,29.55,29.49,29.51,72200.0,24.6201,24.6619,24.6118,24.6285,72200.0
2012-02-03 12:00:00,29.5,29.6,29.49,29.57,74300.0,24.6201,24.7036,24.6118,24.6786,74300.0
2012-02-03 13:00:00,29.57,29.58,29.52,29.57,47700.0,24.6786,24.6869,24.6368,24.6786,47700.0
2012-02-03 14:00:00,29.56,29.66,29.56,29.6,100100.0,24.6702,24.7537,24.6702,24.7036,100100.0
2012-02-03 15:00:00,29.59,29.66,29.58,29.61,214100.0,24.6952,24.7537,24.6869,24.7119,214100.0
2012-02-06 09:30:00,29.39,29.46,29.29,29.44,61100.0,24.5283,24.5867,24.4449,24.5701,61100.0
2012-02-06 10:00:00,29.41,29.5,29.36,29.49,94900.0,24.545,24.6201,24.5033,24.6118,94900.0
2012-02-06 11:00:00,29.49,29.59,29.46,29.55,112900.0,24.6118,24.6952,24.5867,24.6619,112900.0
2012-02-06 12:00:00,29.56,29.58,29.45,29.46,73500.0,24.6702,24.6869,24.5784,24.5867,73500.0
2012-02-06 13:00:00,29.46,29.46,29.21,29.23,69000.0,24.5867,24.5867,24.3781,24.3948,69000.0
2012-02-06 14:00:00,29.22,29.27,29.18,29.25,104300.0,24.3864,24.4282,24.3531,24.4115,104300.0
2012-02-06 15:00:00,29.24,29.42,29.23,29.35,243500.0,24.4031,24.5534,24.3948,24.4949,243500.0
2012-02-07 09:30:00,29.24,29.36,29.15,29.33,49000.0,24.4031,24.5033,24.328,24.4783,49000.0
2012-02-07 10:00:00,29.28,29.63,29.28,29.6,196500.0,24.4365,24.7286,24.4365,24.7036,196500.0
2012-02-07 11:00:00,29.6,29.63,29.52,29.58,79400.0,24.7036,24.7286,24.6368,24.6869,79400.0
2012-02-07 12:00:00,29.59,29.65,29.58,29.64,83500.0,24.6952,24.7453,24.6869,24.737,83500.0
2012-02-07 13:00:00,29.64,29.66,29.6,29.62,75900.0,24.737,24.7537,24.7036,24.7203,75900.0
2012-02-07 14:00:00,29.62,29.63,29.6,29.6,109800.0,24.7203,24.7286,24.7036,24.7036,109800.0
2012-02-07 15:00:00,29.6,29.74,29.6,29.68,256700.0,24.7036,24.8204,24.7036,24.7704,256700.0
2012-02-08 09:30:00,29.64,29.67,29.42,29.67,27500.0,24.737,24.762,24.5534,24.762,27500.0
2012-02-08 10:00:00,29.67,29.77,29.62,29.63,80800.0,24.762,24.8455,24.7203,24.7286,80800.0
2012-02-08 11:00:00,29.63,29.67,29.57,29.65,77200.0,24.7286,24.762,24.6786,24.7453,77200.0
2012-02-08 12:00:00,29.65,29.65,29.62,29.65,25200.0,24.7453,24.7453,24.7203,24.7453,25200.0
2012-02-08 13:00:00,29.65,29.76,29.64,29.73,42600.0,24.7453,24.8371,24.737,24.8121,42600.0
2012-02-08 14:00:00,29.73,29.75,29.66,29.69,135100.0,24.8121,24.8288,24.7537,24.7787,135100.0
2012-02-08 15:00:00,29.69,29.76,29.65,29.73,183700.0,24.7787,24.8371,24.7453,24.8121,183700.0
2012-02-09 09:30:00,29.77,29.77,29.52,29.64,46200.0,24.8455,24.8455,24.6368,24.737,46200.0
2012-02-09 10:00:00,29.6,29.67,29.5,29.61,158200.0,24.7036,24.762,24.6201,24.7119,158200.0
2012-02-09 11:00:00,29.62,29.69,29.6,29.65,78200.0,24.7203,24.7787,24.7036,24.7453,78200.0
2012-02-09 12:00:00,29.65,29.7,29.63,29.7,39900.0,24.7453,24.787,24.7286,24.787,39900.0
2012-02-09 13:00:00,29.69,29.81,29.67,29.81,62000.0,24.7787,24.8789,24.762,24.8789,62000.0
2012-02-09 14:00:00,29.81,29.86,29.79,29.83,95000.0,24.8789,24.9206,24.8622,24.8955,95000.0
2012-02-09 15:00:00,29.85,29.95,29.83,29.92,323100.0,24.9122,24.9957,24.8955,24.9707,323100.0
2012-02-10 09:30:00,29.62,29.73,29.48,29.48,39800.0,24.7203,24.8121,24.6034,24.6034,39800.0
2012-02-10 10:00:00,29.48,29.56,29.48,29.56,113200.0,24.6034,24.6702,24.6034,24.6702,113200.0
2012-02-10 11:00:00,29.57,29.77,29.53,29.59,115300.0,24.6786,24.8455,24.6452,24.6952,115300.0
2012-02-10 12:00:00,29.59,29.75,29.59,29.75,49100.0,24.6952,24.8288,24.6952,24.8288,49100.0
2012-02-10 13:00:00,29.75,29.76,29.65,29.66,67400.0,24.8288,24.8371,24.7453,24.7537,67400.0
2012-02-10 14:00:00,29.67,29.73,29.67,29.71,62100.0,24.762,24.8121,24.762,24.7954,62100.0
2012-02-10 15:00:00,29.7,29.81,29.65,29.73,183500.0,24.787,24.8789,24.7453,24.8121,183500.0
2012-02-13 09:30:00,29.92,29.96,29.81,29.88,45300.0,24.9707,25.004,24.8789,24.9373,45300.0
2012-02-13 10:00:00,29.86,29.94,29.61,29.67,138300.0,24.9206,24.9873,24.7119,24.762,138300.0
2012-02-13 11:00:00,29.68,29.79,29.68,29.77,25100.0,24.7704,24.8622,24.7704,24.8455,25100.0
2012-02-13 12:00:00,29.78,29.82,29.75,29.82,32700.0,24.8538,24.8872,24.8288,24.8872,32700.0
2012-02-13 13:00:00,29.82,29.92,29.82,29.91,32000.0,24.8872,24.9707,24.8872,24.9623,32000.0
2012-02-13 14:00:00,29.91,29.94,29.88,29.92,39700.0,24.9623,24.9873,24.9373,24.9707,39700.0
2012-02-13 15:00:00,29.91,29.92,29.8,29.86,126500.0,24.9623,24.9707,24.8705,24.9206,126500.0
2012-02-14 09:30:00,29.59,29.59,29.38,29.48,66000.0,24.6952,24.6952,24.52,24.6034,66000.0
2012-02-14 10:00:00,29.5,29.5,29.32,29.34,115800.0,24.6201,24.6201,24.4699,24.4866,115800.0
2012-02-14 11:00:00,29.35,29.39,29.25,29.25,77300.0,24.4949,24.5283,24.4115,24.4115,77300.0
2012-02-14 12:00:00,29.26,29.37,29.26,29.33,76600.0,24.4198,24.5116,24.4198,24.4783,76600.0
2012-02-14 13:00:00,29.33,29.35,29.29,29.35,42700.0,24.4783,24.4949,24.4449,24.4949,42700.0
2012-02-14 14:00:00,29.35,29.39,29.26,29.28,68000.0,24.4949,24.5283,24.4198,24.4365,68000.0
2012-02-14 15:00:00,29.27,29.35,29.24,29.34,227600.0,24.4282,24.4949,24.4031,24.4866,227600.0
2012-02-15 09:30:00,29.37,29.51,29.21,29.51,69000.0,24.5116,24.6285,24.3781,24.6285,69000.0
2012-02-15 10:00:00,29.51,29.68,29.49,29.62,101600.0,24.6285,24.7704,24.6118,24.7203,101600.0
2012-02-15 11:00:00,29.63,29.89,29.63,29.86,54600.0,24.7286,24.9456,24.7286,24.9206,54600.0
2012-02-15 12:00:00,29.86,29.87,29.49,29.52,87100.0,24.9206,24.9289,24.6118,24.6368,87100.0
2012-02-15 13:00:00,29.5,29.69,29.43,29.69,75100.0,24.6201,24.7787,24.5617,24.7787,75100.0
2012-02-15 14:00:00,29.69,29.69,29.43,29.44,108300.0,24.7787,24.7787,24.5617,24.5701,108300.0
2012-02-15 15:00:00,29.44,29.46,29.3,29.38,233600.0,24.5701,24.5867,24.4532,24.52,233600.0
2012-02-16 09:30:00,29.41,29.42,28.97,29.09,88100.0,24.545,24.5534,24.1778,24.278,88100.0
2012-02-16 10:00:00,29.09,29.23,29.07,29.19,85600.0,24.278,24.3948,24.2613,24.3614,85600.0
2012-02-16 11:00:00,29.19,29.24,29.11,29.2,136700.0,24.3614,24.4031,24.2946,24.3698,136700.0
2012-02-16 12:00:00,29.2,29.27,29.2,29.26,84800.0,24.3698,24.4282,24.3698,24.4198,84800.0
2012-02-16 13:00:00,29.26,29.36,29.23,29.35,144200.0,24.4198,24.5033,24.3948,24.4949,144200.0
2012-02-16 14:00:00,29.35,29.36,29.26,29.31,141200.0,24.4949,24.5033,24.4198,24.4616,141200.0
2012-02-16 15:00:00,29.31,29.47,29.29,29.39,238300.0,24.4616,24.5951,24.4449,24.5283,238300.0
2012-02-17 09:30:00,29.49,29.58,29.21,29.24,83300.0,24.6118,24.6869,24.3781,24.4031,83300.0
2012-02-17 10:00:00,29.24,29.33,29.2,29.28,83200.0,24.4031,24.4783,24.3698,24.4365,83200.0
2012-02-17 11:00:00,29.28,29.29,29.17,29.17,41700.0,24.4365,24.4449,24.3447,24.3447,41700.0
2012-02-17 12:00:00,29.17,29.17,29.1,29.11,30400.0,24.3447,24.3447,24.2863,24.2946,30400.0
2012-02-17 13:00:00,29.11,29.19,29.11,29.18,29500.0,24.2946,24.3614,24.2946,24.3531,29500.0
2012-02-17 14:00:00,29.18,29.18,29.12,29.15,35400.0,24.3531,24.3531,24.303,24.328,35400.0
2012-02-17 15:00:00,29.14,29.19,29.08,29.11,116800.0,24.3197,24.3614,24.2696,24.2946,116800.0
2012-02-21 09:30:00,29.11,29.26,29.0,29.0,72900.0,24.2946,24.4198,24.2028,24.2028,72900.0
2012-02-21 10:00:00,29.01,29.29,28.95,29.29,99400.0,24.2112,24.4449,24.1611,24.4449,99400.0
2012-02-21 11:00:00,29.29,29.36,29.15,29.16,47200.0,24.4449,24.5033,24.328,24.3364,47200.0
2012-02-21 12:00:00,29.16,29.2,29.09,29.12,117400.0,24.3364,24.3698,24.278,24.303,117400.0
2012-02-21 13:00:00,29.12,29.13,28.94,28.97,62700.0,24.303,24.3113,24.1528,24.1778,62700.0
2012-02-21 14:00:00,28.98,29.0,28.73,28.75,81200.0,24.1861,24.2028,23.9775,23.9942,81200.0
2012-02-21 15:00:00,28.75,28.96,28.75,28.93,226000.0,23.9942,24.1695,23.9942,24.1444,226000.0
2012-02-22 09:30:00,28.94,29.18,28.84,29.15,88200.0,24.1528,24.3531,24.0693,24.328,88200.0
2012-02-22 10:00:00,29.16,29.3,29.07,29.12,66500.0,24.3364,24.4532,24.2613,24.303,66500.0
2012-02-22 11:00:00,29.12,29.17,29.05,29.06,43900.0,24.303,24.3447,24.2446,24.2529,43900.0
2012-02-22 12:00:00,29.05,29.12,29.01,29.05,39800.0,24.2446,24.303,24.2112,24.2446,39800.0
2012-02-22 13:00:00,29.05,29.23,29.05,29.22,69800.0,24.2446,24.3948,24.2446,24.3864,69800.0
2012-02-22 14:00:00,29.22,29.22,29.06,29.07,41000.0,24.3864,24.3864,24.2529,24.2613,41000.0
2012-02-22 15:00:00,29.07,29.09,28.92,28.96,264900.0,24.2613,24.278,24.1361,24.1695,264900.0
2012-02-23 09:30:00,29.01,29.05,28.81,28.82,111600.0,24.2112,24.2446,24.0443,24.0526,111600.0
2012-02-23 10:00:00,28.83,28.96,28.76,28.96,87800.0,24.061,24.1695,24.0025,24.1695,87800.0
2012-02-23 11:00:00,28.96,29.03,28.83,28.85,85700.0,24.1695,24.2279,24.061,24.0777,85700.0
2012-02-23 12:00:00,28.84,29.02,28.83,28.98,56300.0,24.0693,24.2195,24.061,24.1861,56300.0
2012-02-23 13:00:00,28.98,29.01,28.93,28.96,40300.0,24.1861,24.2112,24.1444,24.1695,40300.0
2012-02-23 14:00:00,28.96,29.0,28.92,28.95,75900.0,24.1695,24.2028,24.1361,24.1611,75900.0
2012-02-23 15:00:00,28.95,28.98,28.87,28.89,262100.0,24.1611,24.1861,24.0943,24.111,262100.0
2012-02-24 09:30:00,29.04,29.07,28.94,29.02,45200.0,24.2362,24.2613,24.1528,24.2195,45200.0
2012-02-24 10:00:00,29.0,29.1,29.0,29.1,51900.0,24.2028,24.2863,24.2028,24.2863,51900.0
2012-02-24 11:00:00,29.11,29.41,29.11,29.4,77700.0,24.2946,24.545,24.2946,24.5367,77700.0
2012-02-24 12:00:00,29.4,29.4,29.11,29.36,185300.0,24.5367,24.5367,24.2946,24.5033,185300.0
2012-02-24 13:00:00,29.37,29.4,29.26,29.3,85300.0,24.5116,24.5367,24.4198,24.4532,85300.0
2012-02-24 14:00:00,29.28,29.34,29.26,29.3,120300.0,24.4365,24.4866,24.4198,24.4532,120300.0
2012-02-24 15:00:00,29.3,29.42,29.3,29.4,297900.0,24.4532,24.5534,24.4532,24.5367,297900.0
2012-02-27 09:30:00,29.14,29.34,28.77,28.93,87700.0,24.3197,24.4866,24.0109,24.1444,87700.0
2012-02-27 10:00:00,28.95,29.23,28.94,29.21,91700.0,24.1611,24.3948,24.1528,24.3781,91700.0
2012-02-27 11:00:00,29.21,29.42,29.21,29.35,57800.0,24.3781,24.5534,24.3781,24.4949,57800.0
2012-02-27 12:00:00,29.36,29.41,29.25,29.41,47700.0,24.5033,24.545,24.4115,24.545,47700.0
2012-02-27 13:00:00,29.4,29.48,29.34,29.34,68400.0,24.5367,24.6034,24.4866,24.4866,68400.0
2012-02-27 14:00:00,29.34,29.45,29.34,29.44,60000.0,24.4866,24.5784,24.4866,24.5701,60000.0
2012-02-27 15:00:00,29.44,29.53,29.39,29.43,265800.0,24.5701,24.6452,24.5283,24.5617,265800.0
2012-02-28 09:30:00,29.4,29.47,29.28,29.42,26700.0,24.5367,24.5951,24.4365,24.5534,26700.0
2012-02-28 10:00:00,29.42,29.67,29.37,29.58,114300.0,24.5534,24.762,24.5116,24.6869,114300.0
2012-02-28 11:00:00,29.58,29.63,29.44,29.45,101200.0,24.6869,24.7286,24.5701,24.5784,101200.0
2012-02-28 12:00:00,29.45,29.53,29.45,29.52,73900.0,24.5784,24.6452,24.5784,24.6368,73900.0
2012-02-28 13:00:00,29.52,29.53,29.35,29.48,122400.0,24.6368,24.6452,24.4949,24.6034,122400.0
2012-02-28 14:00:00,29.48,29.49,29.32,29.35,93200.0,24.6034,24.6118,24.4699,24.4949,93200.0
2012-02-28 15:00:00,29.34,29.47,29.34,29.45,124800.0,24.4866,24.5951,24.4866,24.5784,124800.0
2012-02-29 09:30:00,29.7,29.8,29.55,29.69,66400.0,24.787,24.8705,24.6619,24.7787,66400.0
2012-02-29 10:00:00,29.69,29.69,29.29,29.38,100300.0,24.7787,24.7787,24.4449,24.52,100300.0
2012-02-29 11:00:00,29.38,29.42,29.23,29.36,84800.0,24.52,24.5534,24.3948,24.5033,84800.0
2012-02-29 12:00:00,29.37,29.42,29.33,29.4,37700.0,24.5116,24.5534,24.4783,24.5367,37700.0
2012-02-29 13:00:00,29.4,29.46,29.38,29.45,35600.0,24.5367,24.5867,24.52,24.5784,35600.0
2012-02-29 14:00:00,29.45,29.45,29.38,29.38,56000.0,24.5784,24.5784,24.52,24.52,56000.0
2012-02-29 15:00:00,29.39,29.39,29.25,29.31,226700.0,24.5283,24.5283,24.4115,24.4616,226700.0
2012-03-01 09:30:00,29.66,29.96,29.54,29.86,133200.0,24.7537,25.004,24.6535,24.9206,133200.0
2012-03-01 10:00:00,29.84,29.85,29.67,29.72,151600.0,24.9039,24.9122,24.762,24.8037,151600.0
2012-03-01 11:00:00,29.72,29.84,29.72,29.82,147100.0,24.8037,24.9039,24.8037,24.8872,147100.0
2012-03-01 12:00:00,29.82,29.84,29.72,29.78,41500.0,24.8872,24.9039,24.8037,24.8538,41500.0
2012-03-01 13:00:00,29.78,29.85,29.73,29.73,60300.0,24.8538,24.9122,24.8121,24.8121,60300.0
2012-03-01 14:00:00,29.74,29.83,29.74,29.81,101300.0,24.8204,24.8955,24.8204,24.8789,101300.0
2012-03-01 15:00:00,29.81,29.86,29.67,29.84,228600.0,24.8789,24.9206,24.762,24.9039,228600.0
2012-03-02 09:30:00,29.76,29.86,29.63,29.74,130500.0,24.8371,24.9206,24.7286,24.8204,130500.0
2012-03-02 10:00:00,29.75,29.87,29.61,29.85,127200.0,24.8288,24.9289,24.7119,24.9122,127200.0
2012-03-02 11:00:00,29.86,30.2,29.85,29.9,522900.0,24.9206,25.2043,24.9122,24.954,522900.0
2012-03-02 12:00:00,29.9,30.09,29.85,30.07,223100.0,24.954,25.1125,24.9122,25.0958,223100.0
2012-03-02 13:00:00,30.07,30.18,30.03,30.11,168900.0,25.0958,25.1876,25.0625,25.1292,168900.0
2012-03-02 14:00:00,30.11,30.11,30.03,30.07,136000.0,25.1292,25.1292,25.0625,25.0958,136000.0
2012-03-02 15:00:00,30.07,30.15,30.05,30.07,301000.0,25.0958,25.1626,25.0792,25.0958,301000.0
2012-03-05 09:30:00,30.16,30.28,29.95,30.01,104200.0,25.171,25.2711,24.9957,25.0458,104200.0
2012-03-05 10:00:00,30.03,30.08,29.88,29.96,169900.0,25.0625,25.1042,24.9373,25.004,169900.0
2012-03-05 11:00:00,29.96,30.05,29.77,29.8,126300.0,25.004,25.0792,24.8455,24.8705,126300.0
2012-03-05 12:00:00,29.8,29.82,29.71,29.71,71800.0,24.8705,24.8872,24.7954,24.7954,71800.0
2012-03-05 13:00:00,29.71,29.79,29.71,29.76,67900.0,24.7954,24.8622,24.7954,24.8371,67900.0
2012-03-05 14:00:00,29.75,29.87,29.75,29.85,101200.0,24.8288,24.9289,24.8288,24.9122,101200.0
2012-03-05 15:00:00,29.85,29.87,29.79,29.82,199000.0,24.9122,24.9289,24.8622,24.8872,199000.0
2012-03-06 09:30:00,29.5,29.5,29.13,29.16,51800.0,24.6201,24.6201,24.3113,24.3364,51800.0
2012-03-06 10:00:00,29.16,29.21,29.04,29.18,85800.0,24.3364,24.3781,24.2362,24.3531,85800.0
2012-03-06 11:00:00,29.18,29.25,29.1,29.12,91300.0,24.3531,24.4115,24.2863,24.303,91300.0
2012-03-06 12:00:00,29.11,29.14,29.04,29.12,69800.0,24.2946,24.3197,24.2362,24.303,69800.0
2012-03-06 13:00:00,29.13,29.24,29.11,29.24,70200.0,24.3113,24.4031,24.2946,24.4031,70200.0
2012-03-06 14:00:00,29.22,29.25,29.03,29.03,96600.0,24.3864,24.4115,24.2279,24.2279,96600.0
2012-03-06 15:00:00,29.03,29.12,29.0,29.05,143400.0,24.2279,24.303,24.2028,24.2446,143400.0
2012-03-07 09:30:00,29.16,29.26,29.06,29.16,51100.0,24.3364,24.4198,24.2529,24.3364,51100.0
2012-03-07 10:00:00,29.16,29.16,28.94,28.97,104500.0,24.3364,24.3364,24.1528,24.1778,104500.0
2012-03-07 11:00:00,28.98,29.15,28.98,29.13,62400.0,24.1861,24.328,24.1861,24.3113,62400.0
2012-03-07 12:00:00,29.14,29.19,29.1,29.18,81700.0,24.3197,24.3614,24.2863,24.3531,81700.0
2012-03-07 13:00:00,29.15,29.2,29.12,29.19,74300.0,24.328,24.3698,24.303,24.3614,74300.0
2012-03-07 14:00:00,29.19,29.4,29.18,29.39,131400.0,24.3614,24.5367,24.3531,24.5283,131400.0
2012-03-07 15:00:00,29.39,29.42,29.24,29.26,208400.0,24.5283,24.5534,24.4031,24.4198,208400.0
2012-03-08 09:30:00,29.6,29.77,29.5,29.59,70600.0,24.7036,24.8455,24.6201,24.6952,70600.0
2012-03-08 10:00:00,29.58,29.68,29.54,29.68,118600.0,24.6869,24.7704,24.6535,24.7704,118600.0
2012-03-08 11:00:00,29.68,29.88,29.68,29.87,71500.0,24.7704,24.9373,24.7704,24.9289,71500.0
2012-03-08 12:00:00,29.87,29.88,29.74,29.76,43800.0,24.9289,24.9373,24.8204,24.8371,43800.0
2012-03-08 13:00:00,29.76,29.8,29.75,29.78,48200.0,24.8371,24.8705,24.8288,24.8538,48200.0
2012-03-08 14:00:00,29.79,29.91,29.75,29.9,68300.0,24.8622,24.9623,24.8288,24.954,68300.0
2012-03-08 15:00:00,29.91,29.91,29.8,29.82,153800.0,24.9623,24.9623,24.8705,24.8872,153800.0
2012-03-09 09:30:00,29.68,30.05,29.67,29.98,51000.0,24.7704,25.0792,24.762,25.0207,51000.0
2012-03-09 10:00:00,29.97,30.19,29.96,30.07,98900.0,25.0124,25.196,25.004,25.0958,98900.0
2012-03-09 11:00:00,30.07,30.11,29.99,30.11,56000.0,25.0958,25.1292,25.0291,25.1292,56000.0
2012-03-09 12:00:00,30.11,30.17,29.93,30.11,34400.0,25.1292,25.1793,24.979,25.1292,34400.0
2012-03-09 13:00:00,30.11,30.11,30.01,30.01,43900.0,25.1292,25.1292,25.0458,25.0458,43900.0
2012-03-09 14:00:00,30.0,30.02,29.91,29.92,67500.0,25.0374,25.0541,24.9623,24.9707,67500.0
2012-03-09 15:00:00,29.91,30.05,29.91,29.97,92100.0,24.9623,25.0792,24.9623,25.0124,92100.0
2012-03-12 09:30:00,29.99,30.24,29.99,30.19,47300.0,25.0291,25.2377,25.0291,25.196,47300.0
2012-03-12 10:00:00,30.19,30.3,29.99,30.03,151000.0,25.196,25.2878,25.0291,25.0625,151000.0
2012-03-12 11:00:00,30.03,30.06,29.94,29.99,114900.0,25.0625,25.0875,24.9873,25.0291,114900.0
2012-03-12 12:00:00,29.99,30.02,29.92,30.02,90600.0,25.0291,25.0541,24.9707,25.0541,90600.0
2012-03-12 13:00:00,30.01,30.13,29.99,30.11,66900.0,25.0458,25.1459,25.0291,25.1292,66900.0
2012-03-12 14:00:00,30.1,30.16,30.04,30.16,70500.0,25.1209,25.171,25.0708,25.171,70500.0
2012-03-12 15:00:00,30.15,30.17,30.09,30.16,195400.0,25.1626,25.1793,25.1125,25.171,195400.0
2012-03-13 09:30:00,30.31,30.46,30.18,30.31,62600.0,25.2961,25.4213,25.1876,25.2961,62600.0
2012-03-13 10:00:00,30.32,30.37,30.27,30.31,77100.0,25.3045,25.3462,25.2628,25.2961,77100.0
2012-03-13 11:00:00,30.32,30.45,30.31,30.45,59900.0,25.3045,25.413,25.2961,25.413,59900.0
2012-03-13 12:00:00,30.45,30.46,30.39,30.44,60100.0,25.413,25.4213,25.3629,25.4046,60100.0
2012-03-13 13:00:00,30.44,30.49,30.44,30.49,37100.0,25.4046,25.4464,25.4046,25.4464,37100.0
2012-03-13 14:00:00,30.49,30.66,30.48,30.66,156200.0,25.4464,25.5882,25.438,25.5882,156200.0
2012-03-13 15:00:00,30.66,31.0,30.66,31.0,456700.0,25.5882,25.872,25.5882,25.872,456700.0
2012-03-14 09:30:00,31.0,31.24,30.89,31.23,193400.0,25.872,26.0723,25.7802,26.064,193400.0
2012-03-14 10:00:00,31.23,31.47,31.22,31.33,211200.0,26.064,26.2643,26.0556,26.1474,211200.0
2012-03-14 11:00:00,31.34,31.49,31.26,31.48,130900.0,26.1558,26.2809,26.089,26.2726,130900.0
2012-03-14 12:00:00,31.49,31.5,31.39,31.49,296300.0,26.2809,26.2893,26.1975,26.2809,296300.0
2012-03-14 13:00:00,31.48,31.49,31.31,31.32,115600.0,26.2726,26.2809,26.1307,26.1391,115600.0
2012-03-14 14:00:00,31.33,31.42,31.33,31.35,179700.0,26.1474,26.2225,26.1474,26.1641,179700.0
2012-03-14 15:00:00,31.35,31.48,31.3,31.47,339400.0,26.1641,26.2726,26.1224,26.2643,339400.0
2012-03-15 09:30:00,31.41,31.46,31.05,31.05,69200.0,26.2142,26.2559,25.9137,25.9137,69200.0
2012-03-15 10:00:00,31.06,31.28,31.02,31.11,87900.0,25.9221,26.1057,25.8887,25.9638,87900.0
2012-03-15 11:00:00,31.1,31.37,31.09,31.37,89200.0,25.9555,26.1808,25.9471,26.1808,89200.0
2012-03-15 12:00:00,31.36,31.64,31.36,31.61,102700.0,26.1725,26.4061,26.1725,26.3811,102700.0
2012-03-15 13:00:00,31.61,31.62,31.46,31.51,93600.0,26.3811,26.3894,26.2559,26.2976,93600.0
2012-03-15 14:00:00,31.51,31.54,31.45,31.54,93400.0,26.2976,26.3227,26.2476,26.3227,93400.0
2012-03-15 15:00:00,31.53,31.63,31.45,31.6,175500.0,26.3143,26.3978,26.2476,26.3728,175500.0
2012-03-16 09:30:00,31.66,31.73,31.57,31.61,191900.0,26.4228,26.4812,26.3477,26.3811,191900.0
2012-03-16 10:00:00,31.62,31.71,31.55,31.64,62300.0,26.3894,26.4646,26.331,26.4061,62300.0
2012-03-16 11:00:00,31.65,31.77,31.6,31.75,62000.0,26.4145,26.5146,26.3728,26.4979,62000.0
2012-03-16 12:00:00,31.75,31.93,31.75,31.82,154000.0,26.4979,26.6482,26.4979,26.5564,154000.0
2012-03-16 13:00:00,31.81,31.81,31.66,31.75,43300.0,26.548,26.548,26.4228,26.4979,43300.0
2012-03-16 14:00:00,31.75,31.76,31.52,31.55,70000.0,26.4979,26.5063,26.306,26.331,70000.0
2012-03-16 15:00:00,31.55,31.59,31.51,31.53,138400.0,26.331,26.3644,26.2976,26.3143,138400.0
2012-03-19 09:30:00,31.56,31.88,31.55,31.84,63500.0,26.3394,26.6064,26.331,26.5731,63500.0
2012-03-19 10:00:00,31.82,31.93,31.65,31.88,123600.0,26.5564,26.6482,26.4145,26.6064,123600.0
2012-03-19 11:00:00,31.88,32.0,31.88,32.0,137200.0,26.6064,26.7066,26.6064,26.7066,137200.0
2012-03-19 12:00:00,31.99,32.04,31.98,32.0,200700.0,26.6982,26.74,26.6899,26.7066,200700.0
2012-03-19 13:00:00,31.99,32.12,31.99,32.08,94400.0,26.6982,26.8067,26.6982,26.7733,94400.0
2012-03-19 14:00:00,32.09,32.13,32.07,32.11,87000.0,26.7817,26.8151,26.765,26.7984,87000.0
2012-03-19 15:00:00,32.11,32.12,31.96,31.98,274800.0,26.7984,26.8067,26.6732,26.6899,274800.0
2012-03-20 09:30:00,31.83,31.92,31.71,31.87,51000.0,26.5647,26.6398,26.4646,26.5981,51000.0
2012-03-20 10:00:00,31.86,31.89,31.77,31.81,79400.0,26.5897,26.6148,26.5146,26.548,79400.0
2012-03-20 11:00:00,31.81,31.88,31.8,31.82,63900.0,26.548,26.6064,26.5397,26.5564,63900.0
2012-03-20 12:00:00,31.81,31.9,31.81,31.9,78800.0,26.548,26.6231,26.548,26.6231,78800.0
2012-03-20 13:00:00,31.89,32.03,31.88,32.02,61500.0,26.6148,26.7316,26.6064,26.7233,61500.0
2012-03-20 14:00:00,32.02,32.02,31.9,31.95,55800.0,26.7233,26.7233,26.6231,26.6649,55800.0
2012-03-20 15:00:00,31.96,32.0,31.83,31.86,94200.0,26.6732,26.7066,26.5647,26.5897,94200.0
2012-03-21 09:30:00,31.89,31.9,31.59,31.62,87700.0,26.6148,26.6231,26.3644,26.3894,87700.0
2012-03-21 10:00:00,31.62,31.76,31.54,31.68,72400.0,26.3894,26.5063,26.3227,26.4395,72400.0
2012-03-21 11:00:00,31.67,31.67,31.46,31.46,109800.0,26.4312,26.4312,26.2559,26.2559,109800.0
2012-03-21 12:00:00,31.47,31.54,31.47,31.5,52900.0,26.2643,26.3227,26.2643,26.2893,52900.0
2012-03-21 13:00:00,31.5,31.53,31.44,31.53,38300.0,26.2893,26.3143,26.2392,26.3143,38300.0
2012-03-21 14:00:00,31.52,31.66,31.49,31.65,56400.0,26.306,26.4228,26.2809,26.4145,56400.0
2012-03-21 15:00:00,31.66,31.68,31.52,31.64,179700.0,26.4228,26.4395,26.306,26.4061,179700.0
2012-03-22 09:30:00,31.34,31.5,31.14,31.37,27900.0,26.1558,26.2893,25.9888,26.1808,27900.0
2012-03-22 10:00:00,31.38,31.5,31.11,31.18,90500.0,26.1891,26.2893,25.9638,26.0222,90500.0
2012-03-22 11:00:00,31.16,31.36,31.13,31.28,41500.0,26.0055,26.1725,25.9805,26.1057,41500.0
2012-03-22 12:00:00,31.28,31.4,31.27,31.39,65100.0,26.1057,26.2058,26.0973,26.1975,65100.0
2012-03-22 13:00:00,31.38,31.43,31.3,31.42,96900.0,26.1891,26.2309,26.1224,26.2225,96900.0
2012-03-22 14:00:00,31.41,31.48,31.4,31.41,55600.0,26.2142,26.2726,26.2058,26.2142,55600.0
2012-03-22 15:00:00,31.4,31.49,31.32,31.41,113200.0,26.2058,26.2809,26.1391,26.2142,113200.0
2012-03-23 09:30:00,31.64,31.8,31.54,31.58,70600.0,26.4061,26.5397,26.3227,26.3561,70600.0
2012-03-23 10:00:00,31.58,31.6,31.45,31.58,67100.0,26.3561,26.3728,26.2476,26.3561,67100.0
2012-03-23 11:00:00,31.58,31.62,31.56,31.61,62300.0,26.3561,26.3894,26.3394,26.3811,62300.0
2012-03-23 12:00:00,31.59,31.68,31.56,31.64,26300.0,26.3644,26.4395,26.3394,26.4061,26300.0
2012-03-23 13:00:00,31.64,31.69,31.62,31.66,24700.0,26.4061,26.4479,26.3894,26.4228,24700.0
2012-03-23 14:00:00,31.66,31.72,31.66,31.7,50400.0,26.4228,26.4729,26.4228,26.4562,50400.0
2012-03-23 15:00:00,31.69,31.71,31.61,31.69,79200.0,26.4479,26.4646,26.3811,26.4479,79200.0
2012-03-26 09:30:00,31.81,32.0,31.76,31.92,68200.0,26.548,26.7066,26.5063,26.6398,68200.0
2012-03-26 10:00:00,31.92,31.98,31.87,31.96,131600.0,26.6398,26.6899,26.5981,26.6732,131600.0
2012-03-26 11:00:00,31.95,31.99,31.83,31.92,169500.0,26.6649,26.6982,26.5647,26.6398,169500.0
2012-03-26 12:00:00,31.93,31.93,31.87,31.88,56500.0,26.6482,26.6482,26.5981,26.6064,56500.0
2012-03-26 13:00:00,31.88,31.91,31.82,31.91,33400.0,26.6064,26.6315,26.5564,26.6315,33400.0
2012-03-26 14:00:00,31.9,31.96,31.85,31.89,81200.0,26.6231,26.6732,26.5814,26.6148,81200.0
2012-03-26 15:00:00,31.89,31.99,31.84,31.99,229900.0,26.6148,26.6982,26.5731,26.6982,229900.0
2012-03-27 09:30:00,32.0,32.0,31.92,31.98,83200.0,26.7066,26.7066,26.6398,26.6899,83200.0
2012-03-27 10:00:00,31.98,31.98,31.88,31.88,67800.0,26.6899,26.6899,26.6064,26.6064,67800.0
2012-03-27 11:00:00,31.89,31.94,31.59,31.6,117000.0,26.6148,26.6565,26.3644,26.3728,117000.0
2012-03-27 12:00:00,31.6,31.61,31.46,31.48,172700.0,26.3728,26.3811,26.2559,26.2726,172700.0
2012-03-27 13:00:00,31.48,31.49,31.35,31.37,174300.0,26.2726,26.2809,26.1641,26.1808,174300.0
2012-03-27 14:00:00,31.37,31.6,31.37,31.47,229100.0,26.1808,26.3728,26.1808,26.2643,229100.0
2012-03-27 15:00:00,31.48,31.59,31.43,31.51,424600.0,26.2726,26.3644,26.2309,26.2976,424600.0
2012-03-28 09:30:00,31.07,31.1,30.64,30.68,205500.0,25.9304,25.9555,25.5716,25.6049,205500.0
2012-03-28 10:00:00,30.68,30.81,30.53,30.54,296300.0,25.6049,25.7134,25.4797,25.4881,296300.0
2012-03-28 11:00:00,30.55,30.72,30.55,30.72,132800.0,25.4964,25.6383,25.4964,25.6383,132800.0
2012-03-28 12:00:00,30.71,30.85,30.62,30.81,109900.0,25.63,25.7468,25.5549,25.7134,109900.0
2012-03-28 13:00:00,30.8,30.88,30.65,30.73,95000.0,25.7051,25.7719,25.5799,25.6467,95000.0
2012-03-28 14:00:00,30.73,30.89,30.69,30.89,80400.0,25.6467,25.7802,25.6133,25.7802,80400.0
2012-03-28 15:00:00,30.88,31.01,30.86,30.99,199000.0,25.7719,25.8803,25.7552,25.8637,199000.0
2012-03-29 09:30:00,30.8,30.91,30.59,30.84,86800.0,25.7051,25.7969,25.5298,25.7385,86800.0
2012-03-29 10:00:00,30.83,30.88,30.72,30.72,50000.0,25.7301,25.7719,25.6383,25.6383,50000.0
2012-03-29 11:00:00,30.72,30.82,30.65,30.68,55200.0,25.6383,25.7218,25.5799,25.6049,55200.0
2012-03-29 12:00:00,30.69,30.84,30.68,30.82,26500.0,25.6133,25.7385,25.6049,25.7218,26500.0
2012-03-29 13:00:00,30.84,30.91,30.8,30.86,57100.0,25.7385,25.7969,25.7051,25.7552,57100.0
2012-03-29 14:00:00,30.87,31.02,30.86,31.0,104200.0,25.7635,25.8887,25.7552,25.872,104200.0
2012-03-29 15:00:00,31.0,31.09,30.98,30.99,134200.0,25.872,25.9471,25.8553,25.8637,134200.0
2012-03-30 09:30:00,31.25,31.33,31.14,31.17,27000.0,26.0806,26.1474,25.9888,26.0139,27000.0
2012-03-30 10:00:00,31.16,31.21,31.02,31.04,41200.0,26.0055,26.0473,25.8887,25.9054,41200.0
2012-03-30 11:00:00,31.04,31.19,31.02,31.1,32600.0,25.9054,26.0306,25.8887,25.9555,32600.0
2012-03-30 12:00:00,31.11,31.11,30.98,30.98,46600.0,25.9638,25.9638,25.8553,25.8553,46600.0
2012-03-30 13:00:00,30.99,31.01,30.94,30.98,55700.0,25.8637,25.8803,25.8219,25.8553,55700.0
2012-03-30 14:00:00,30.98,31.02,30.96,30.96,95100.0,25.8553,25.8887,25.8386,25.8386,95100.0
2012-03-30 15:00:00,30.96,31.05,30.91,30.92,307500.0,25.8386,25.9137,25.7969,25.8052,307500.0
2012-04-02 09:30:00,31.09,31.39,31.03,31.35,129800.0,25.9471,26.1975,25.897,26.1641,129800.0
2012-04-02 10:00:00,31.36,31.39,31.14,31.3,148300.0,26.1725,26.1975,25.9888,26.1224,148300.0
2012-04-02 11:00:00,31.3,31.41,31.23,31.4,61100.0,26.1224,26.2142,26.064,26.2058,61100.0
2012-04-02 12:00:00,31.41,31.41,31.25,31.27,46300.0,26.2142,26.2142,26.0806,26.0973,46300.0
2012-04-02 13:00:00,31.26,31.28,31.17,31.22,71100.0,26.089,26.1057,26.0139,26.0556,71100.0
2012-04-02 14:00:00,31.22,31.24,31.17,31.23,57500.0,26.0556,26.0723,26.0139,26.064,57500.0
2012-04-02 15:00:00,31.23,31.29,31.04,31.08,204700.0,26.064,26.114,25.9054,25.9388,204700.0
2012-04-03 09:30:00,31.17,31.54,31.12,31.46,96100.0,26.0139,26.3227,25.9722,26.2559,96100.0
2012-04-03 10:00:00,31.45,31.66,31.39,31.59,136300.0,26.2476,26.4228,26.1975,26.3644,136300.0
2012-04-03 11:00:00,31.6,31.61,31.37,31.44,72200.0,26.3728,26.3811,26.1808,26.2392,72200.0
2012-04-03 12:00:00,31.46,31.49,31.36,31.36,77400.0,26.2559,26.2809,26.1725,26.1725,77400.0
2012-04-03 13:00:00,31.36,31.38,31.32,31.36,53900.0,26.1725,26.1891,26.1391,26.1725,53900.0
2012-04-03 14:00:00,31.35,31.35,31.15,31.27,109300.0,26.1641,26.1641,25.9972,26.0973,109300.0
2012-04-03 15:00:00,31.28,31.51,31.26,31.5,166600.0,26.1057,26.2976,26.089,26.2893,166600.0
2012-04-04 09:30:00,31.39,31.42,31.12,31.18,91300.0,26.1975,26.2225,25.9722,26.0222,91300.0
2012-04-04 10:00:00,31.17,31.2,30.97,30.98,103900.0,26.0139,26.0389,25.847,25.8553,103900.0
2012-04-04 11:00:00,30.99,30.99,30.85,30.88,77400.0,25.8637,25.8637,25.7468,25.7719,77400.0
2012-04-04 12:00:00,30.88,30.92,30.83,30.84,127500.0,25.7719,25.8052,25.7301,25.7385,127500.0
2012-04-04 13:00:00,30.84,30.97,30.73,30.96,126400.0,25.7385,25.847,25.6467,25.8386,126400.0
2012-04-04 14:00:00,30.96,31.02,30.74,30.77,180000.0,25.8386,25.8887,25.655,25.68,180000.0
2012-04-04 15:00:00,30.77,30.96,30.75,30.87,340200.0,25.68,25.8386,25.6634,25.7635,340200.0
2012-04-05 09:30:00,30.75,30.79,30.57,30.75,44700.0,25.6634,25.6967,25.5131,25.6634,44700.0
2012-04-05 10:00:00,30.75,30.8,30.71,30.73,41200.0,25.6634,25.7051,25.63,25.6467,41200.0
2012-04-05 11:00:00,30.75,30.77,30.59,30.62,110100.0,25.6634,25.68,25.5298,25.5549,110100.0
2012-04-05 12:00:00,30.62,30.68,30.59,30.67,51700.0,25.5549,25.6049,25.5298,25.5966,51700.0
2012-04-05 13:00:00,30.67,30.7,30.64,30.65,47300.0,25.5966,25.6216,25.5716,25.5799,47300.0
2012-04-05 14:00:00,30.66,30.68,30.59,30.6,77300.0,25.5882,25.6049,25.5298,25.5382,77300.0
2012-04-05 15:00:00,30.6,30.78,30.57,30.72,139700.0,25.5382,25.6884,25.5131,25.6383,139700.0
2012-04-09 09:30:00,30.26,30.4,30.11,30.13,20900.0,25.2544,25.3713,25.1292,25.1459,20900.0
2012-04-09 10:00:00,30.15,30.46,30.14,30.46,71800.0,25.1626,25.4213,25.1543,25.4213,71800.0
2012-04-09 11:00:00,30.45,30.46,30.37,30.41,43100.0,25.413,25.4213,25.3462,25.3796,43100.0
2012-04-09 12:00:00,30.41,30.47,30.41,30.43,57100.0,25.3796,25.4297,25.3796,25.3963,57100.0
2012-04-09 13:00:00,30.42,30.43,30.32,30.36,30800.0,25.3879,25.3963,25.3045,25.3379,30800.0
2012-04-09 14:00:00,30.36,30.37,30.3,30.33,62200.0,25.3379,25.3462,25.2878,25.3128,62200.0
2012-04-09 15:00:00,30.34,30.43,30.29,30.35,236200.0,25.3212,25.3963,25.2795,25.3295,236200.0
2012-04-10 09:30:00,30.34,30.4,30.24,30.3,58800.0,25.3212,25.3713,25.2377,25.2878,58800.0
2012-04-10 10:00:00,30.3,30.3,30.11,30.14,58900.0,25.2878,25.2878,25.1292,25.1543,58900.0
2012-04-10 11:00:00,30.13,30.17,29.93,29.94,53000.0,25.1459,25.1793,24.979,24.9873,53000.0
2012-04-10 12:00:00,29.95,30.01,29.84,29.88,60200.0,24.9957,25.0458,24.9039,24.9373,60200.0
2012-04-10 13:00:00,29.89,29.99,29.82,29.99,61000.0,24.9456,25.0291,24.8872,25.0291,61000.0
2012-04-10 14:00:00,29.99,30.0,29.85,29.89,76000.0,25.0291,25.0374,24.9122,24.9456,76000.0
2012-04-10 15:00:00,29.88,29.9,29.79,29.83,155900.0,24.9373,24.954,24.8622,24.8955,155900.0
2012-04-11 09:30:00,30.22,30.48,30.22,30.44,95200.0,25.221,25.438,25.221,25.4046,95200.0
2012-04-11 10:00:00,30.44,30.57,30.32,30.32,144300.0,25.4046,25.5131,25.3045,25.3045,144300.0
2012-04-11 11:00:00,30.33,30.36,30.24,30.3,60400.0,25.3128,25.3379,25.2377,25.2878,60400.0
2012-04-11 12:00:00,30.29,30.35,30.24,30.35,58900.0,25.2795,25.3295,25.2377,25.3295,58900.0
2012-04-11 13:00:00,30.34,30.43,30.32,30.41,47200.0,25.3212,25.3963,25.3045,25.3796,47200.0
2012-04-11 14:00:00,30.41,30.5,30.39,30.46,133900.0,25.3796,25.4547,25.3629,25.4213,133900.0
2012-04-11 15:00:00,30.46,30.53,30.41,30.53,259000.0,25.4213,25.4797,25.3796,25.4797,259000.0
2012-04-12 09:30:00,30.6,30.9,30.6,30.79,59000.0,25.5382,25.7885,25.5382,25.6967,59000.0
2012-04-12 10:00:00,30.79,30.89,30.61,30.84,102200.0,25.6967,25.7802,25.5465,25.7385,102200.0
2012-04-12 11:00:00,30.84,30.92,30.72,30.74,93500.0,25.7385,25.8052,25.6383,25.655,93500.0
2012-04-12 12:00:00,30.75,30.8,30.74,30.79,56200.0,25.6634,25.7051,25.655,25.6967,56200.0
2012-04-12 13:00:00,30.8,30.87,30.78,30.83,34400.0,25.7051,25.7635,25.6884,25.7301,34400.0
2012-04-12 14:00:00,30.83,30.91,30.82,30.9,53100.0,25.7301,25.7969,25.7218,25.7885,53100.0
2012-04-12 15:00:00,30.9,30.94,30.82,30.85,173000.0,25.7885,25.8219,25.7218,25.7468,173000.0
2012-04-13 09:30:00,30.9,31.04,30.86,30.87,106700.0,25.7885,25.9054,25.7552,25.7635,106700.0
2012-04-13 10:00:00,30.87,30.88,30.67,30.77,186400.0,25.7635,25.7719,25.5966,25.68,186400.0
2012-04-13 11:00:00,30.76,30.85,30.75,30.76,65100.0,25.6717,25.7468,25.6634,25.6717,65100.0
2012-04-13 12:00:00,30.76,30.77,30.61,30.71,120900.0,25.6717,25.68,25.5465,25.63,120900.0
2012-04-13 13:00:00,30.7,30.73,30.55,30.55,118200.0,25.6216,25.6467,25.4964,25.4964,118200.0
2012-04-13 14:00:00,30.57,30.57,30.4,30.4,168100.0,25.5131,25.5131,25.3713,25.3713,168100.0
2012-04-13 15:00:00,30.4,30.41,30.21,30.28,443300.0,25.3713,25.3796,25.2127,25.2711,443300.0
2012-04-16 09:30:00,30.37,30.37,29.94,30.0,98100.0,25.3462,25.3462,24.9873,25.0374,98100.0
2012-04-16 10:00:00,29.99,29.99,29.7,29.93,210500.0,25.0291,25.0291,24.787,24.979,210500.0
2012-04-16 11:00:00,29.93,29.96,29.79,29.8,108500.0,24.979,25.004,24.8622,24.8705,108500.0
2012-04-16 12:00:00,29.8,29.99,29.77,29.99,100600.0,24.8705,25.0291,24.8455,25.0291,100600.0
2012-04-16 13:00:00,29.97,30.11,29.95,30.07,143900.0,25.0124,25.1292,24.9957,25.0958,143900.0
2012-04-16 14:00:00,30.09,30.1,29.95,29.98,124500.0,25.1125,25.1209,24.9957,25.0207,124500.0
2012-04-16 15:00:00,29.99,30.01,29.89,29.98,294100.0,25.0291,25.0458,24.9456,25.0207,294100.0
2012-04-17 09:30:00,30.17,30.38,30.17,30.26,37100.0,25.1793,25.3546,25.1793,25.2544,37100.0
2012-04-17 10:00:00,30.26,30.37,30.19,30.36,142900.0,25.2544,25.3462,25.196,25.3379,142900.0
2012-04-17 11:00:00,30.36,30.49,30.29,30.37,107400.0,25.3379,25.4464,25.2795,25.3462,107400.0
2012-04-17 12:00:00,30.36,30.43,30.36,30.39,65900.0,25.3379,25.3963,25.3379,25.3629,65900.0
2012-04-17 13:00:00,30.4,30.4,30.32,30.36,52800.0,25.3713,25.3713,25.3045,25.3379,52800.0
2012-04-17 14:00:00,30.35,30.49,30.35,30.47,90000.0,25.3295,25.4464,25.3295,25.4297,90000.0
2012-04-17 15:00:00,30.47,30.58,30.46,30.46,165400.0,25.4297,25.5215,25.4213,25.4213,165400.0
2012-04-18 09:30:00,30.4,30.68,30.37,30.64,35100.0,25.3713,25.6049,25.3462,25.5716,35100.0
2012-04-18 10:00:00,30.64,30.72,30.57,30.6,51900.0,25.5716,25.6383,25.5131,25.5382,51900.0
2012-04-18 11:00:00,30.6,30.6,30.48,30.53,54300.0,25.5382,25.5382,25.438,25.4797,54300.0
2012-04-18 12:00:00,30.53,30.53,30.45,30.49,37100.0,25.4797,25.4797,25.413,25.4464,37100.0
2012-04-18 13:00:00,30.49,30.53,30.41,30.42,50700.0,25.4464,25.4797,25.3796,25.3879,50700.0
2012-04-18 14:00:00,30.42,30.53,30.41,30.5,53900.0,25.3879,25.4797,25.3796,25.4547,53900.0
2012-04-18 15:00:00,30.5,30.54,30.41,30.42,173200.0,25.4547,25.4881,25.3796,25.3879,173200.0
2012-04-19 09:30:00,30.43,30.6,30.4,30.51,40300.0,25.3963,25.5382,25.3713,25.4631,40300.0
2012-04-19 10:00:00,30.51,30.53,30.05,30.33,211100.0,25.4631,25.4797,25.0792,25.3128,211100.0
2012-04-19 11:00:00,30.34,30.39,30.18,30.18,87800.0,25.3212,25.3629,25.1876,25.1876,87800.0
2012-04-19 12:00:00,30.18,30.19,30.02,30.14,119000.0,25.1876,25.196,25.0541,25.1543,119000.0
2012-04-19 13:00:00,30.13,30.16,30.02,30.03,85900.0,25.1459,25.171,25.0541,25.0625,85900.0
2012-04-19 14:00:00,30.04,30.1,29.98,30.05,170700.0,25.0708,25.1209,25.0207,25.0792,170700.0
2012-04-19 15:00:00,30.06,30.25,30.05,30.21,220100.0,25.0875,25.2461,25.0792,25.2127,220100.0
2012-04-20 09:30:00,30.34,30.46,30.34,30.46,35600.0,25.3212,25.4213,25.3212,25.4213,35600.0
2012-04-20 10:00:00,30.47,30.73,30.43,30.65,65600.0,25.4297,25.6467,25.3963,25.5799,65600.0
2012-04-20 11:00:00,30.64,30.67,30.56,30.67,34200.0,25.5716,25.5966,25.5048,25.5966,34200.0
2012-04-20 12:00:00,30.67,30.69,30.58,30.59,31900.0,25.5966,25.6133,25.5215,25.5298,31900.0
2012-04-20 13:00:00,30.58,30.6,30.47,30.51,38200.0,25.5215,25.5382,25.4297,25.4631,38200.0
2012-04-20 14:00:00,30.51,30.52,30.44,30.47,56500.0,25.4631,25.4714,25.4046,25.4297,56500.0
2012-04-20 15:00:00,30.47,30.53,30.39,30.49,167100.0,25.4297,25.4797,25.3629,25.4464,167100.0
2012-04-23 09:30:00,30.26,30.48,30.21,30.27,115800.0,25.2544,25.438,25.2127,25.2628,115800.0
2012-04-23 10:00:00,30.26,30.26,30.08,30.2,114600.0,25.2544,25.2544,25.1042,25.2043,114600.0
2012-04-23 11:00:00,30.19,30.25,30.12,30.24,61900.0,25.196,25.2461,25.1376,25.2377,61900.0
2012-04-23 12:00:00,30.23,30.34,30.21,30.3,71600.0,25.2294,25.3212,25.2127,25.2878,71600.0
2012-04-23 13:00:00,30.3,30.45,30.27,30.45,92900.0,25.2878,25.413,25.2628,25.413,92900.0
2012-04-23 14:00:00,30.45,30.49,30.34,30.45,98200.0,25.413,25.4464,25.3212,25.413,98200.0
2012-04-23 15:00:00,30.44,30.51,30.41,30.48,208000.0,25.4046,25.4631,25.3796,25.438,208000.0
2012-04-24 09:30:00,30.71,31.1,30.71,31.09,130700.0,25.63,25.9555,25.63,25.9471,130700.0
2012-04-24 10:00:00,31.09,31.31,31.01,31.26,186300.0,25.9471,26.1307,25.8803,26.089,186300.0
2012-04-24 11:00:00,31.26,31.39,31.24,31.27,110700.0,26.089,26.1975,26.0723,26.0973,110700.0
2012-04-24 12:00:00,31.27,31.29,31.25,31.28,87000.0,26.0973,26.114,26.0806,26.1057,87000.0
2012-04-24 13:00:00,31.26,31.42,31.25,31.36,143600.0,26.089,26.2225,26.0806,26.1725,143600.0
2012-04-24 14:00:00,31.35,31.37,31.2,31.21,149400.0,26.1641,26.1808,26.0389,26.0473,149400.0
2012-04-24 15:00:00,31.21,31.25,31.16,31.25,193100.0,26.0473,26.0806,26.0055,26.0806,193100.0
2012-04-25 09:30:00,31.59,31.91,31.58,31.87,72800.0,26.3644,26.6315,26.3561,26.5981,72800.0
2012-04-25 10:00:00,31.87,31.88,31.44,31.45,137100.0,26.5981,26.6064,26.2392,26.2476,137100.0
2012-04-25 11:00:00,31.45,31.52,31.42,31.44,59400.0,26.2476,26.306,26.2225,26.2392,59400.0
2012-04-25 12:00:00,31.45,31.54,31.37,31.54,93000.0,26.2476,26.3227,26.1808,26.3227,93000.0
2012-04-25 13:00:00,31.54,31.69,31.51,31.65,75700.0,26.3227,26.4479,26.2976,26.4145,75700.0
2012-04-25 14:00:00,31.64,31.83,31.61,31.69,121500.0,26.4061,26.5647,26.3811,26.4479,121500.0
2012-04-25 15:00:00,31.69,31.72,31.61,31.68,139500.0,26.4479,26.4729,26.3811,26.4395,139500.0
2012-04-26 09:30:00,31.59,31.7,31.41,31.44,55400.0,26.3644,26.4562,26.2142,26.2392,55400.0
2012-04-26 10:00:00,31.46,31.77,31.36,31.75,187400.0,26.2559,26.5146,26.1725,26.4979,187400.0
2012-04-26 11:00:00,31.75,31.87,31.74,31.87,59000.0,26.4979,26.5981,26.4896,26.5981,59000.0
2012-04-26 12:00:00,31.87,31.89,31.83,31.88,85800.0,26.5981,26.6148,26.5647,26.6064,85800.0
2012-04-26 13:00:00,31.88,31.95,31.86,31.91,82400.0,26.6064,26.6649,26.5897,26.6315,82400.0
2012-04-26 14:00:00,31.92,31.97,31.88,31.96,98400.0,26.6398,26.6815,26.6064,26.6732,98400.0
2012-04-26 15:00:00,31.96,32.15,31.91,32.04,324200.0,26.6732,26.8318,26.6315,26.74,324200.0
2012-04-27 09:30:00,34.15,34.2,33.13,33.34,858700.0,28.5009,28.5427,27.6497,27.8249,858700.0
2012-04-27 10:00:00,33.36,33.93,33.31,33.92,365000.0,27.8416,28.3173,27.7999,28.309,365000.0
2012-04-27 11:00:00,33.91,34.32,33.87,34.25,300000.0,28.3006,28.6428,28.2672,28.5844,300000.0
2012-04-27 12:00:00,34.25,34.26,33.82,34.12,148400.0,28.5844,28.5927,28.2255,28.4759,148400.0
2012-04-27 13:00:00,34.12,34.5,34.06,34.46,156100.0,28.4759,28.793,28.4258,28.7597,156100.0
2012-04-27 14:00:00,34.46,34.47,33.95,33.96,181400.0,28.7597,28.768,28.334,28.3424,181400.0
2012-04-27 15:00:00,33.95,34.26,33.94,34.1,420900.0,28.334,28.5927,28.3257,28.4592,420900.0
2012-04-30 09:30:00,33.8,34.0,33.74,33.96,161400.0,28.2088,28.3757,28.1588,28.3424,161400.0
2012-04-30 10:00:00,33.95,34.08,33.87,34.05,206000.0,28.334,28.4425,28.2672,28.4175,206000.0
2012-04-30 11:00:00,34.05,34.3,34.05,34.3,230000.0,28.4175,28.6261,28.4175,28.6261,230000.0
2012-04-30 12:00:00,34.31,34.31,34.1,34.25,188100.0,28.6345,28.6345,28.4592,28.5844,188100.0
2012-04-30 13:00:00,34.22,34.23,33.95,34.05,238800.0,28.5594,28.5677,28.334,28.4175,238800.0
2012-04-30 14:00:00,34.05,34.08,33.97,33.99,126000.0,28.4175,28.4425,28.3507,28.3674,126000.0
2012-04-30 15:00:00,34.0,34.03,33.98,34.0,238400.0,28.3757,28.4008,28.3591,28.3757,238400.0
2012-05-01 09:30:00,33.64,34.05,33.29,33.8,334100.0,28.0753,28.4175,27.7832,28.2088,334100.0
2012-05-01 10:00:00,33.81,34.17,33.81,34.02,126300.0,28.2172,28.5176,28.2172,28.3924,126300.0
2012-05-01 11:00:00,34.01,34.46,34.01,34.44,114200.0,28.3841,28.7597,28.3841,28.743,114200.0
2012-05-01 12:00:00,34.44,34.48,34.42,34.44,71200.0,28.743,28.7763,28.7263,28.743,71200.0
2012-05-01 13:00:00,34.43,34.48,34.36,34.42,89900.0,28.7346,28.7763,28.6762,28.7263,89900.0
2012-05-01 14:00:00,34.42,34.59,34.39,34.47,238700.0,28.7263,28.8681,28.7012,28.768,238700.0
2012-05-01 15:00:00,34.48,34.54,34.31,34.44,284800.0,28.7763,28.8264,28.6345,28.743,284800.0
2012-05-02 09:30:00,34.09,34.28,33.91,34.27,194400.0,28.4509,28.6094,28.3006,28.6011,194400.0
2012-05-02 10:00:00,34.28,34.48,34.26,34.42,210600.0,28.6094,28.7763,28.5927,28.7263,210600.0
2012-05-02 11:00:00,34.42,34.7,34.41,34.7,151800.0,28.7263,28.96,28.7179,28.96,151800.0
2012-05-02 12:00:00,34.7,34.8,34.65,34.79,179400.0,28.96,29.0434,28.9182,29.0351,179400.0
2012-05-02 13:00:00,34.79,34.86,34.75,34.84,105200.0,29.0351,29.0935,29.0017,29.0768,105200.0
2012-05-02 14:00:00,34.82,35.13,34.82,35.05,455000.0,29.0601,29.3188,29.0601,29.2521,455000.0
2012-05-02 15:00:00,35.05,35.08,34.87,35.02,377400.0,29.2521,29.2771,29.1018,29.227,377400.0
2012-05-03 09:30:00,34.79,34.86,34.55,34.7,114800.0,29.0351,29.0935,28.8348,28.96,114800.0
2012-05-03 10:00:00,34.69,34.73,34.34,34.73,120100.0,28.9516,28.985,28.6595,28.985,120100.0
2012-05-03 11:00:00,34.72,34.76,34.61,34.63,125800.0,28.9766,29.01,28.8848,28.9015,125800.0
2012-05-03 12:00:00,34.62,34.63,34.5,34.51,102100.0,28.8932,28.9015,28.793,28.8014,102100.0
2012-05-03 13:00:00,34.5,34.55,34.34,34.42,109300.0,28.793,28.8348,28.6595,28.7263,109300.0
2012-05-03 14:00:00,34.43,34.48,34.35,34.41,79400.0,28.7346,28.7763,28.6678,28.7179,79400.0
2012-05-03 15:00:00,34.41,34.47,34.37,34.41,203600.0,28.7179,28.768,28.6845,28.7179,203600.0
2012-05-04 09:30:00,33.82,34.1,33.78,33.93,263100.0,28.2255,28.4592,28.1921,28.3173,263100.0
2012-05-04 10:00:00,33.93,34.09,33.91,33.99,173600.0,28.3173,28.4509,28.3006,28.3674,173600.0
2012-05-04 11:00:00,34.0,34.03,33.8,33.94,192900.0,28.3757,28.4008,28.2088,28.3257,192900.0
2012-05-04 12:00:00,33.95,34.05,33.95,34.0,251300.0,28.334,28.4175,28.334,28.3757,251300.0
2012-05-04 13:00:00,34.0,34.01,33.84,33.85,336500.0,28.3757,28.3841,28.2422,28.2506,336500.0
2012-05-04 14:00:00,33.85,33.85,33.7,33.7,179600.0,28.2506,28.2506,28.1254,28.1254,179600.0
2012-05-04 15:00:00,33.7,33.86,33.69,33.82,388000.0,28.1254,28.2589,28.117,28.2255,388000.0
2012-05-07 09:30:00,33.6,33.6,33.25,33.48,164300.0,28.0419,28.0419,27.7498,27.9418,164300.0
2012-05-07 10:00:00,33.48,33.59,33.41,33.55,165100.0,27.9418,28.0336,27.8833,28.0002,165100.0
2012-05-07 11:00:00,33.58,33.67,33.56,33.64,98700.0,28.0252,28.1003,28.0085,28.0753,98700.0
2012-05-07 12:00:00,33.64,33.73,33.57,33.67,58500.0,28.0753,28.1504,28.0169,28.1003,58500.0
2012-05-07 13:00:00,33.68,33.73,33.63,33.67,102600.0,28.1087,28.1504,28.067,28.1003,102600.0
2012-05-07 14:00:00,33.7,33.8,33.7,33.75,101400.0,28.1254,28.2088,28.1254,28.1671,101400.0
2012-05-07 15:00:00,33.75,33.89,33.72,33.8,323900.0,28.1671,28.2839,28.1421,28.2088,323900.0
2012-05-08 09:30:00,33.16,33.3,33.13,33.23,146000.0,27.6747,27.7915,27.6497,27.7331,146000.0
2012-05-08 10:00:00,33.23,33.24,32.88,32.93,175300.0,27.7331,27.7415,27.441,27.4827,175300.0
2012-05-08 11:00:00,32.94,33.34,32.89,33.33,125900.0,27.4911,27.8249,27.4494,27.8166,125900.0
2012-05-08 12:00:00,33.34,33.41,33.32,33.38,151800.0,27.8249,27.8833,27.8082,27.8583,151800.0
2012-05-08 13:00:00,33.38,33.43,33.33,33.34,162200.0,27.8583,27.9,27.8166,27.8249,162200.0
2012-05-08 14:00:00,33.34,33.38,33.19,33.3,340100.0,27.8249,27.8583,27.6997,27.7915,340100.0
2012-05-08 15:00:00,33.3,33.56,33.26,33.42,454100.0,27.7915,28.0085,27.7582,27.8917,454100.0
2012-05-09 09:30:00,33.07,33.19,33.04,33.15,75700.0,27.5996,27.6997,27.5745,27.6664,75700.0
2012-05-09 10:00:00,33.16,33.25,32.93,33.2,112200.0,27.6747,27.7498,27.4827,27.7081,112200.0
2012-05-09 11:00:00,33.21,33.35,33.13,33.25,116200.0,27.7164,27.8333,27.6497,27.7498,116200.0
2012-05-09 12:00:00,33.26,33.32,33.15,33.3,66000.0,27.7582,27.8082,27.6664,27.7915,66000.0
2012-05-09 13:00:00,33.32,33.71,33.28,33.6,182300.0,27.8082,28.1337,27.7748,28.0419,182300.0
2012-05-09 14:00:00,33.62,33.73,33.56,33.56,155200.0,28.0586,28.1504,28.0085,28.0085,155200.0
2012-05-09 15:00:00,33.54,33.74,33.46,33.55,578000.0,27.9918,28.1588,27.9251,28.0002,578000.0
2012-05-10 09:30:00,33.86,34.29,33.8,34.27,79600.0,28.2589,28.6178,28.2088,28.6011,79600.0
2012-05-10 10:00:00,34.24,34.3,34.02,34.07,135900.0,28.576,28.6261,28.3924,28.4342,135900.0
2012-05-10 11:00:00,34.06,34.25,34.06,34.09,173200.0,28.4258,28.5844,28.4258,28.4509,173200.0
2012-05-10 12:00:00,34.09,34.33,34.0,34.33,107500.0,28.4509,28.6512,28.3757,28.6512,107500.0
2012-05-10 13:00:00,34.34,34.4,34.04,34.05,142800.0,28.6595,28.7096,28.4091,28.4175,142800.0
2012-05-10 14:00:00,34.05,34.18,34.05,34.15,132300.0,28.4175,28.526,28.4175,28.5009,132300.0
2012-05-10 15:00:00,34.15,34.24,34.11,34.2,405100.0,28.5009,28.576,28.4675,28.5427,405100.0
2012-05-11 09:30:00,33.97,33.97,33.71,33.82,132100.0,28.3507,28.3507,28.1337,28.2255,132100.0
2012-05-11 10:00:00,33.83,34.1,33.82,34.02,90100.0,28.2339,28.4592,28.2255,28.3924,90100.0
2012-05-11 11:00:00,34.02,34.09,33.94,33.98,57100.0,28.3924,28.4509,28.3257,28.3591,57100.0
2012-05-11 12:00:00,33.98,33.98,33.91,33.93,47300.0,28.3591,28.3591,28.3006,28.3173,47300.0
2012-05-11 13:00:00,33.93,33.94,33.84,33.88,66800.0,28.3173,28.3257,28.2422,28.2756,66800.0
2012-05-11 14:00:00,33.89,33.96,33.86,33.87,82800.0,28.2839,28.3424,28.2589,28.2672,82800.0
2012-05-11 15:00:00,33.87,33.87,33.66,33.71,166300.0,28.2672,28.2672,28.092,28.1337,166300.0
2012-05-14 09:30:00,33.38,33.38,33.05,33.17,176500.0,27.8583,27.8583,27.5829,27.683,176500.0
2012-05-14 10:00:00,33.14,33.23,33.08,33.17,203700.0,27.658,27.7331,27.6079,27.683,203700.0
2012-05-14 11:00:00,33.18,33.3,33.17,33.29,165700.0,27.6914,27.7915,27.683,27.7832,165700.0
2012-05-14 12:00:00,33.29,33.37,33.27,33.31,249400.0,27.7832,27.85,27.7665,27.7999,249400.0
2012-05-14 13:00:00,33.31,33.47,33.3,33.46,120400.0,27.7999,27.9334,27.7915,27.9251,120400.0
2012-05-14 14:00:00,33.46,33.52,33.34,33.36,97800.0,27.9251,27.9751,27.8249,27.8416,97800.0
2012-05-14 15:00:00,33.34,33.42,33.32,33.39,468700.0,27.8249,27.8917,27.8082,27.8667,468700.0
2012-05-15 09:30:00,34.01,34.03,33.87,33.92,155600.0,28.3841,28.4008,28.2672,28.309,155600.0
2012-05-15 10:00:00,33.93,34.02,33.89,34.0,124800.0,28.3173,28.3924,28.2839,28.3757,124800.0
2012-05-15 11:00:00,34.0,34.1,33.87,34.09,222400.0,28.3757,28.4592,28.2672,28.4509,222400.0
2012-05-15 12:00:00,34.1,34.17,34.06,34.1,90100.0,28.4592,28.5176,28.4258,28.4592,90100.0
2012-05-15 13:00:00,34.1,34.12,33.93,34.02,162000.0,28.4592,28.4759,28.3173,28.3924,162000.0
2012-05-15 14:00:00,34.03,34.09,33.99,34.0,135900.0,28.4008,28.4509,28.3674,28.3757,135900.0
2012-05-15 15:00:00,34.0,34.05,33.89,34.02,368300.0,28.3757,28.4175,28.2839,28.3924,368300.0
2012-05-16 09:30:00,33.45,33.63,33.25,33.46,364200.0,27.9167,28.067,27.7498,27.9251,364200.0
2012-05-16 10:00:00,33.46,33.51,33.29,33.29,191200.0,27.9251,27.9668,27.7832,27.7832,191200.0
2012-05-16 11:00:00,33.29,33.33,33.01,33.16,149900.0,27.7832,27.8166,27.5495,27.6747,149900.0
2012-05-16 12:00:00,33.16,33.34,33.09,33.29,90500.0,27.6747,27.8249,27.6163,27.7832,90500.0
2012-05-16 13:00:00,33.29,33.38,33.24,33.33,74500.0,27.7832,27.8583,27.7415,27.8166,74500.0
2012-05-16 14:00:00,33.34,33.45,33.2,33.38,127600.0,27.8249,27.9167,27.7081,27.8583,127600.0
2012-05-16 15:00:00,33.38,33.38,33.21,33.22,228700.0,27.8583,27.8583,27.7164,27.7248,228700.0
2012-05-17 09:30:00,32.9,33.04,32.53,32.61,177800.0,27.4577,27.5745,27.1489,27.2157,177800.0
2012-05-17 10:00:00,32.61,32.66,32.44,32.49,173600.0,27.2157,27.2574,27.0738,27.1155,173600.0
2012-05-17 11:00:00,32.49,32.53,32.35,32.42,79500.0,27.1155,27.1489,26.9987,27.0571,79500.0
2012-05-17 12:00:00,32.41,32.48,32.3,32.42,62000.0,27.0488,27.1072,26.957,27.0571,62000.0
2012-05-17 13:00:00,32.41,32.51,32.32,32.32,76000.0,27.0488,27.1322,26.9736,26.9736,76000.0
2012-05-17 14:00:00,32.33,32.35,32.21,32.26,116200.0,26.982,26.9987,26.8818,26.9236,116200.0
2012-05-17 15:00:00,32.26,32.29,32.1,32.11,320400.0,26.9236,26.9486,26.79,26.7984,320400.0
2012-05-18 09:30:00,32.25,32.35,32.0,32.2,57100.0,26.9152,26.9987,26.7066,26.8735,57100.0
2012-05-18 10:00:00,32.2,32.42,32.2,32.42,146400.0,26.8735,27.0571,26.8735,27.0571,146400.0
2012-05-18 11:00:00,32.4,32.41,31.99,32.09,137100.0,27.0404,27.0488,26.6982,26.7817,137100.0
2012-05-18 12:00:00,32.09,32.29,32.08,32.18,126200.0,26.7817,26.9486,26.7733,26.8568,126200.0
2012-05-18 13:00:00,32.18,32.2,32.03,32.04,93200.0,26.8568,26.8735,26.7316,26.74,93200.0
2012-05-18 14:00:00,32.05,32.07,31.76,31.79,125500.0,26.7483,26.765,26.5063,26.5313,125500.0
2012-05-18 15:00:00,31.79,31.81,31.65,31.65,281300.0,26.5313,26.548,26.4145,26.4145,281300.0
2012-05-21 09:30:00,31.75,31.75,31.32,31.47,147800.0,26.4979,26.4979,26.1391,26.2643,147800.0
2012-05-21 10:00:00,31.44,31.77,31.41,31.71,183600.0,26.2392,26.5146,26.2142,26.4646,183600.0
2012-05-21 11:00:00,31.71,31.71,31.53,31.53,94400.0,26.4646,26.4646,26.3143,26.3143,94400.0
2012-05-21 12:00:00,31.54,31.74,31.52,31.74,131500.0,26.3227,26.4896,26.306,26.4896,131500.0
2012-05-21 13:00:00,31.74,31.98,31.74,31.88,160500.0,26.4896,26.6899,26.4896,26.6064,160500.0
2012-05-21 14:00:00,31.89,32.02,31.8,32.02,104400.0,26.6148,26.7233,26.5397,26.7233,104400.0
2012-05-21 15:00:00,32.02,32.24,32.0,32.21,301200.0,26.7233,26.9069,26.7066,26.8818,301200.0
2012-05-22 09:30:00,32.26,32.31,31.93,32.24,162500.0,26.9236,26.9653,26.6482,26.9069,162500.0
2012-05-22 10:00:00,32.21,32.64,32.21,32.55,132600.0,26.8818,27.2407,26.8818,27.1656,132600.0
2012-05-22 11:00:00,32.56,32.56,32.38,32.41,66300.0,27.1739,27.1739,27.0237,27.0488,66300.0
2012-05-22 12:00:00,32.41,32.41,32.29,32.3,61200.0,27.0488,27.0488,26.9486,26.957,61200.0
2012-05-22 13:00:00,32.31,32.37,32.17,32.21,72300.0,26.9653,27.0154,26.8485,26.8818,72300.0
2012-05-22 14:00:00,32.2,32.27,32.17,32.23,69800.0,26.8735,26.9319,26.8485,26.8985,69800.0
2012-05-22 15:00:00,32.22,32.24,31.99,32.18,175500.0,26.8902,26.9069,26.6982,26.8568,175500.0
2012-05-23 09:30:00,31.96,32.16,31.95,32.15,52000.0,26.6732,26.8401,26.6649,26.8318,52000.0
2012-05-23 10:00:00,32.16,32.18,31.76,31.83,78500.0,26.8401,26.8568,26.5063,26.5647,78500.0
2012-05-23 11:00:00,31.82,31.95,31.79,31.86,109300.0,26.5564,26.6649,26.5313,26.5897,109300.0
2012-05-23 12:00:00,31.88,31.88,31.75,31.82,94400.0,26.6064,26.6064,26.4979,26.5564,94400.0
2012-05-23 13:00:00,31.83,31.91,31.81,31.85,68000.0,26.5647,26.6315,26.548,26.5814,68000.0
2012-05-23 14:00:00,31.84,31.87,31.7,31.85,100400.0,26.5731,26.5981,26.4562,26.5814,100400.0
2012-05-23 15:00:00,31.83,32.15,31.81,32.13,267100.0,26.5647,26.8318,26.548,26.8151,267100.0
2012-05-24 09:30:00,32.1,32.13,31.76,31.96,111400.0,26.79,26.8151,26.5063,26.6732,111400.0
2012-05-24 10:00:00,31.98,32.16,31.8,31.99,152800.0,26.6899,26.8401,26.5397,26.6982,152800.0
2012-05-24 11:00:00,31.99,32.03,31.79,31.87,76000.0,26.6982,26.7316,26.5313,26.5981,76000.0
2012-05-24 12:00:00,31.88,31.95,31.8,31.9,75000.0,26.6064,26.6649,26.5397,26.6231,75000.0
2012-05-24 13:00:00,31.9,31.99,31.74,31.75,85800.0,26.6231,26.6982,26.4896,26.4979,85800.0
2012-05-24 14:00:00,31.75,31.89,31.75,31.83,122200.0,26.4979,26.6148,26.4979,26.5647,122200.0
2012-05-24 15:00:00,31.84,32.1,31.81,32.07,400000.0,26.5731,26.79,26.548,26.765,400000.0
2012-05-25 09:30:00,31.89,31.97,31.61,31.62,153500.0,26.6148,26.6815,26.3811,26.3894,153500.0
2012-05-25 10:00:00,31.61,31.7,31.41,31.58,231900.0,26.3811,26.4562,26.2142,26.3561,231900.0
2012-05-25 11:00:00,31.58,31.66,31.57,31.64,105700.0,26.3561,26.4228,26.3477,26.4061,105700.0
2012-05-25 12:00:00,31.65,31.72,31.63,31.66,77100.0,26.4145,26.4729,26.3978,26.4228,77100.0
2012-05-25 13:00:00,31.66,31.72,31.64,31.69,50600.0,26.4228,26.4729,26.4061,26.4479,50600.0
2012-05-25 14:00:00,31.7,31.72,31.59,31.6,92000.0,26.4562,26.4729,26.3644,26.3728,92000.0
2012-05-25 15:00:00,31.6,31.63,31.46,31.57,294400.0,26.3728,26.3978,26.2559,26.3477,294400.0
2012-05-29 09:30:00,31.58,31.7,31.44,31.56,150200.0,26.3561,26.4562,26.2392,26.3394,150200.0
2012-05-29 10:00:00,31.55,31.78,31.49,31.72,159600.0,26.331,26.523,26.2809,26.4729,159600.0
2012-05-29 11:00:00,31.72,31.72,31.43,31.48,136700.0,26.4729,26.4729,26.2309,26.2726,136700.0
2012-05-29 12:00:00,31.46,31.48,31.24,31.35,133300.0,26.2559,26.2726,26.0723,26.1641,133300.0
2012-05-29 13:00:00,31.36,31.39,31.25,31.28,153200.0,26.1725,26.1975,26.0806,26.1057,153200.0
2012-05-29 14:00:00,31.28,31.46,31.27,31.43,220200.0,26.1057,26.2559,26.0973,26.2309,220200.0
2012-05-29 15:00:00,31.44,31.44,31.33,31.39,557300.0,26.2392,26.2392,26.1474,26.1975,557300.0
2012-05-30 09:30:00,31.07,31.07,30.79,30.95,179600.0,25.9304,25.9304,25.6967,25.8303,179600.0
2012-05-30 10:00:00,30.96,31.06,30.89,31.02,178500.0,25.8386,25.9221,25.7802,25.8887,178500.0
2012-05-30 11:00:00,31.01,31.05,30.95,31.02,141400.0,25.8803,25.9137,25.8303,25.8887,141400.0
2012-05-30 12:00:00,31.0,31.08,30.92,31.01,147500.0,25.872,25.9388,25.8052,25.8803,147500.0
2012-05-30 13:00:00,31.02,31.13,31.0,31.09,100400.0,25.8887,25.9805,25.872,25.9471,100400.0
2012-05-30 14:00:00,31.09,31.13,31.04,31.12,136700.0,25.9471,25.9805,25.9054,25.9722,136700.0
2012-05-30 15:00:00,31.13,31.19,31.04,31.14,303400.0,25.9805,26.0306,25.9054,25.9888,303400.0
2012-05-31 09:30:00,31.0,31.0,30.67,30.72,87700.0,25.872,25.872,25.5966,25.6383,87700.0
2012-05-31 10:00:00,30.71,30.79,30.63,30.68,73300.0,25.63,25.6967,25.5632,25.6049,73300.0
2012-05-31 11:00:00,30.7,30.77,30.6,30.69,84400.0,25.6216,25.68,25.5382,25.6133,84400.0
2012-05-31 12:00:00,30.69,30.86,30.67,30.8,96400.0,25.6133,25.7552,25.5966,25.7051,96400.0
2012-05-31 13:00:00,30.8,30.91,30.78,30.79,93900.0,25.7051,25.7969,25.6884,25.6967,93900.0
2012-05-31 14:00:00,30.79,30.89,30.77,30.88,102800.0,25.6967,25.7802,25.68,25.7719,102800.0
2012-05-31 15:00:00,30.87,31.15,30.84,30.96,315500.0,25.7635,25.9972,25.7385,25.8386,315500.0
2012-06-01 09:30:00,30.44,30.78,30.24,30.71,113400.0,25.4046,25.6884,25.2377,25.63,113400.0
2012-06-01 10:00:00,30.74,30.89,30.62,30.71,186200.0,25.655,25.7802,25.5549,25.63,186200.0
2012-06-01 11:00:00,30.7,30.71,30.5,30.59,188300.0,25.6216,25.63,25.4547,25.5298,188300.0
2012-06-01 12:00:00,30.59,30.75,30.55,30.63,107600.0,25.5298,25.6634,25.4964,25.5632,107600.0
2012-06-01 13:00:00,30.62,30.69,30.55,30.57,177400.0,25.5549,25.6133,25.4964,25.5131,177400.0
2012-06-01 14:00:00,30.57,30.65,30.48,30.54,225300.0,25.5131,25.5799,25.438,25.4881,225300.0
2012-06-01 15:00:00,30.53,30.61,30.51,30.56,320300.0,25.4797,25.5465,25.4631,25.5048,320300.0
2012-06-04 09:30:00,30.51,30.63,30.44,30.46,81800.0,25.4631,25.5632,25.4046,25.4213,81800.0
2012-06-04 10:00:00,30.46,30.46,30.3,30.34,231600.0,25.4213,25.4213,25.2878,25.3212,231600.0
2012-06-04 11:00:00,30.35,30.37,30.3,30.34,60600.0,25.3295,25.3462,25.2878,25.3212,60600.0
2012-06-04 12:00:00,30.33,30.34,30.06,30.1,85800.0,25.3128,25.3212,25.0875,25.1209,85800.0
2012-06-04 13:00:00,30.09,30.26,30.02,30.21,183100.0,25.1125,25.2544,25.0541,25.2127,183100.0
2012-06-04 14:00:00,30.22,30.36,30.18,30.28,118600.0,25.221,25.3379,25.1876,25.2711,118600.0
2012-06-04 15:00:00,30.26,30.45,30.24,30.44,431100.0,25.2544,25.413,25.2377,25.4046,431100.0
2012-06-05 09:30:00,29.97,30.63,29.87,30.63,118500.0,25.0124,25.5632,24.9289,25.5632,118500.0
2012-06-05 10:00:00,30.63,30.84,30.61,30.82,154600.0,25.5632,25.7385,25.5465,25.7218,154600.0
2012-06-05 11:00:00,30.82,30.9,30.75,30.79,144600.0,25.7218,25.7885,25.6634,25.6967,144600.0
2012-06-05 12:00:00,30.77,30.91,30.76,30.85,103800.0,25.68,25.7969,25.6717,25.7468,103800.0
2012-06-05 13:00:00,30.85,30.93,30.75,30.88,93600.0,25.7468,25.8136,25.6634,25.7719,93600.0
2012-06-05 14:00:00,30.89,30.98,30.89,30.95,100300.0,25.7802,25.8553,25.7802,25.8303,100300.0
2012-06-05 15:00:00,30.93,30.98,30.85,30.87,217900.0,25.8136,25.8553,25.7468,25.7635,217900.0
2012-06-06 09:30:00,31.1,31.58,31.08,31.55,83300.0,25.9555,26.3561,25.9388,26.331,83300.0
2012-06-06 10:00:00,31.53,31.65,31.47,31.65,133400.0,26.3143,26.4145,26.2643,26.4145,133400.0
2012-06-06 11:00:00,31.65,31.79,31.62,31.66,93700.0,26.4145,26.5313,26.3894,26.4228,93700.0
2012-06-06 12:00:00,31.67,31.84,31.67,31.72,84600.0,26.4312,26.5731,26.4312,26.4729,84600.0
2012-06-06 13:00:00,31.71,31.73,31.6,31.61,69100.0,26.4646,26.4812,26.3728,26.3811,69100.0
2012-06-06 14:00:00,31.61,31.69,31.55,31.67,119400.0,26.3811,26.4479,26.331,26.4312,119400.0
2012-06-06 15:00:00,31.68,31.75,31.63,31.74,189500.0,26.4395,26.4979,26.3978,26.4896,189500.0
2012-06-07 09:30:00,32.17,32.23,32.09,32.22,115500.0,26.8485,26.8985,26.7817,26.8902,115500.0
2012-06-07 10:00:00,32.2,32.21,32.02,32.18,179600.0,26.8735,26.8818,26.7233,26.8568,179600.0
2012-06-07 11:00:00,32.17,32.23,32.12,32.18,88100.0,26.8485,26.8985,26.8067,26.8568,88100.0
2012-06-07 12:00:00,32.18,32.21,32.08,32.11,42400.0,26.8568,26.8818,26.7733,26.7984,42400.0
2012-06-07 13:00:00,32.1,32.17,32.07,32.09,45900.0,26.79,26.8485,26.765,26.7817,45900.0
2012-06-07 14:00:00,32.09,32.12,32.08,32.11,65800.0,26.7817,26.8067,26.7733,26.7984,65800.0
2012-06-07 15:00:00,32.1,32.14,31.91,31.96,418800.0,26.79,26.8234,26.6315,26.6732,418800.0
2012-06-08 09:30:00,31.7,31.71,31.38,31.52,218300.0,26.4562,26.4646,26.1891,26.306,218300.0
2012-06-08 10:00:00,31.5,31.76,31.5,31.76,219300.0,26.2893,26.5063,26.2893,26.5063,219300.0
2012-06-08 11:00:00,31.75,31.78,31.65,31.74,90200.0,26.4979,26.523,26.4145,26.4896,90200.0
2012-06-08 12:00:00,31.74,31.84,31.71,31.81,79000.0,26.4896,26.5731,26.4646,26.548,79000.0
2012-06-08 13:00:00,31.81,31.96,31.81,31.96,166500.0,26.548,26.6732,26.548,26.6732,166500.0
2012-06-08 14:00:00,31.95,32.09,31.95,32.05,127400.0,26.6649,26.7817,26.6649,26.7483,127400.0
2012-06-08 15:00:00,32.05,32.06,31.93,32.04,285700.0,26.7483,26.7567,26.6482,26.74,285700.0
2012-06-11 09:30:00,32.42,32.44,32.01,32.14,47500.0,27.0571,27.0738,26.7149,26.8234,47500.0
2012-06-11 10:00:00,32.13,32.22,31.98,32.17,56100.0,26.8151,26.8902,26.6899,26.8485,56100.0
2012-06-11 11:00:00,32.16,32.24,32.11,32.22,60500.0,26.8401,26.9069,26.7984,26.8902,60500.0
2012-06-11 12:00:00,32.22,32.23,32.03,32.03,41900.0,26.8902,26.8985,26.7316,26.7316,41900.0
2012-06-11 13:00:00,32.03,32.08,32.0,32.01,33800.0,26.7316,26.7733,26.7066,26.7149,33800.0
2012-06-11 14:00:00,32.01,32.01,31.85,31.9,61700.0,26.7149,26.7149,26.5814,26.6231,61700.0
2012-06-11 15:00:00,31.9,31.94,31.66,31.67,202800.0,26.6231,26.6565,26.4228,26.4312,202800.0
2012-06-12 09:30:00,31.83,31.93,31.74,31.86,59300.0,26.5647,26.6482,26.4896,26.5897,59300.0
2012-06-12 10:00:00,31.85,31.88,31.73,31.84,249200.0,26.5814,26.6064,26.4812,26.5731,249200.0
2012-06-12 11:00:00,31.84,32.18,31.82,32.15,127700.0,26.5731,26.8568,26.5564,26.8318,127700.0
2012-06-12 12:00:00,32.16,32.2,32.12,32.14,120700.0,26.8401,26.8735,26.8067,26.8234,120700.0
2012-06-12 13:00:00,32.14,32.27,32.13,32.24,104400.0,26.8234,26.9319,26.8151,26.9069,104400.0
2012-06-12 14:00:00,32.24,32.3,32.21,32.3,172300.0,26.9069,26.957,26.8818,26.957,172300.0
2012-06-12 15:00:00,32.29,32.3,32.13,32.17,369300.0,26.9486,26.957,26.8151,26.8485,369300.0
2012-06-13 09:30:00,32.1,32.37,32.1,32.22,47700.0,26.79,27.0154,26.79,26.8902,47700.0
2012-06-13 10:00:00,32.2,32.45,32.15,32.45,80800.0,26.8735,27.0821,26.8318,27.0821,80800.0
2012-06-13 11:00:00,32.44,32.47,32.34,32.38,59500.0,27.0738,27.0988,26.9903,27.0237,59500.0
2012-06-13 12:00:00,32.37,32.43,32.35,32.41,56600.0,27.0154,27.0655,26.9987,27.0488,56600.0
2012-06-13 13:00:00,32.4,32.41,32.13,32.15,36900.0,27.0404,27.0488,26.8151,26.8318,36900.0
2012-06-13 14:00:00,32.15,32.19,32.02,32.05,30900.0,26.8318,26.8652,26.7233,26.7483,30900.0
2012-06-13 15:00:00,32.05,32.08,31.87,31.98,126900.0,26.7483,26.7733,26.5981,26.6899,126900.0
2012-06-14 09:30:00,31.9,31.95,31.71,31.94,175500.0,26.6231,26.6649,26.4646,26.6565,175500.0
2012-06-14 10:00:00,31.94,31.96,31.83,31.83,412100.0,26.6565,26.6732,26.5647,26.5647,412100.0
2012-06-14 11:00:00,31.85,32.0,31.83,31.9,216900.0,26.5814,26.7066,26.5647,26.6231,216900.0
2012-06-14 12:00:00,31.9,31.99,31.9,31.96,91000.0,26.6231,26.6982,26.6231,26.6732,91000.0
2012-06-14 13:00:00,31.96,31.98,31.83,31.86,64200.0,26.6732,26.6899,26.5647,26.5897,64200.0
2012-06-14 14:00:00,31.85,31.86,31.62,31.62,89700.0,26.5814,26.5897,26.3894,26.3894,89700.0
2012-06-14 15:00:00,31.61,31.92,31.61,31.81,225200.0,26.3811,26.6398,26.3811,26.548,225200.0
2012-06-15 09:30:00,31.82,31.9,31.65,31.72,221600.0,26.5564,26.6231,26.4145,26.4729,221600.0
2012-06-15 10:00:00,31.73,31.8,31.66,31.71,71300.0,26.4812,26.5397,26.4228,26.4646,71300.0
2012-06-15 11:00:00,31.71,31.83,31.7,31.78,86400.0,26.4646,26.5647,26.4562,26.523,86400.0
2012-06-15 12:00:00,31.8,31.82,31.73,31.77,104300.0,26.5397,26.5564,26.4812,26.5146,104300.0
2012-06-15 13:00:00,31.77,31.87,31.76,31.87,70600.0,26.5146,26.5981,26.5063,26.5981,70600.0
2012-06-15 14:00:00,31.87,31.98,31.84,31.93,186000.0,26.5981,26.6899,26.5731,26.6482,186000.0
2012-06-15 15:00:00,31.92,31.97,31.75,31.8,352000.0,26.6398,26.6815,26.4979,26.5397,352000.0
2012-06-18 09:30:00,31.62,31.84,31.48,31.83,79100.0,26.3894,26.5731,26.2726,26.5647,79100.0
2012-06-18 10:00:00,31.83,32.11,31.81,32.02,112000.0,26.5647,26.7984,26.548,26.7233,112000.0
2012-06-18 11:00:00,32.01,32.03,31.87,32.03,85000.0,26.7149,26.7316,26.5981,26.7316,85000.0
2012-06-18 12:00:00,32.02,32.08,31.98,31.99,67600.0,26.7233,26.7733,26.6899,26.6982,67600.0
2012-06-18 13:00:00,32.0,32.09,31.97,32.04,122300.0,26.7066,26.7817,26.6815,26.74,122300.0
2012-06-18 14:00:00,32.03,32.05,31.98,32.05,150800.0,26.7316,26.7483,26.6899,26.7483,150800.0
2012-06-18 15:00:00,32.05,32.12,31.96,32.06,387200.0,26.7483,26.8067,26.6732,26.7567,387200.0
2012-06-19 09:30:00,31.96,32.09,31.8,32.08,236400.0,26.6732,26.7817,26.5397,26.7733,236400.0
2012-06-19 10:00:00,32.08,32.51,32.05,32.51,290300.0,26.7733,27.1322,26.7483,27.1322,290300.0
2012-06-19 11:00:00,32.5,32.68,32.44,32.68,145400.0,27.1239,27.2741,27.0738,27.2741,145400.0
2012-06-19 12:00:00,32.67,32.7,32.54,32.7,133400.0,27.2658,27.2908,27.1573,27.2908,133400.0
2012-06-19 13:00:00,32.7,32.88,32.66,32.83,139700.0,27.2908,27.441,27.2574,27.3993,139700.0
2012-06-19 14:00:00,32.83,32.84,32.6,32.77,181400.0,27.3993,27.4076,27.2073,27.3492,181400.0
2012-06-19 15:00:00,32.77,32.8,32.41,32.48,462200.0,27.3492,27.3742,27.0488,27.1072,462200.0
2012-06-20 09:30:00,32.41,32.5,32.34,32.36,103800.0,27.0488,27.1239,26.9903,27.007,103800.0
2012-06-20 10:00:00,32.35,32.52,32.31,32.45,121700.0,26.9987,27.1406,26.9653,27.0821,121700.0
2012-06-20 11:00:00,32.46,32.48,32.36,32.42,144300.0,27.0905,27.1072,27.007,27.0571,144300.0
2012-06-20 12:00:00,32.42,32.45,32.21,32.36,141600.0,27.0571,27.0821,26.8818,27.007,141600.0
2012-06-20 13:00:00,32.38,32.47,32.36,32.42,63500.0,27.0237,27.0988,27.007,27.0571,63500.0
2012-06-20 14:00:00,32.43,32.46,32.29,32.36,96100.0,27.0655,27.0905,26.9486,27.007,96100.0
2012-06-20 15:00:00,32.37,32.39,32.27,32.37,217800.0,27.0154,27.0321,26.9319,27.0154,217800.0
2012-06-21 09:30:00,32.42,32.44,32.22,32.26,19500.0,27.0571,27.0738,26.8902,26.9236,19500.0
2012-06-21 10:00:00,32.27,32.27,31.9,31.94,90300.0,26.9319,26.9319,26.6231,26.6565,90300.0
2012-06-21 11:00:00,31.92,31.94,31.52,31.61,127100.0,26.6398,26.6565,26.306,26.3811,127100.0
2012-06-21 12:00:00,31.59,31.61,31.23,31.25,122000.0,26.3644,26.3811,26.064,26.0806,122000.0
2012-06-21 13:00:00,31.25,31.35,31.19,31.26,77600.0,26.0806,26.1641,26.0306,26.089,77600.0
2012-06-21 14:00:00,31.24,31.27,31.03,31.06,80100.0,26.0723,26.0973,25.897,25.9221,80100.0
2012-06-21 15:00:00,31.06,31.12,30.95,30.99,221800.0,25.9221,25.9722,25.8303,25.8637,221800.0
2012-06-22 09:30:00,31.0,31.07,30.91,31.03,50300.0,25.872,25.9304,25.7969,25.897,50300.0
2012-06-22 10:00:00,31.03,31.11,30.86,30.99,109900.0,25.897,25.9638,25.7552,25.8637,109900.0
2012-06-22 11:00:00,30.99,31.2,30.99,31.15,74800.0,25.8637,26.0389,25.8637,25.9972,74800.0
2012-06-22 12:00:00,31.15,31.3,31.15,31.29,83800.0,25.9972,26.1224,25.9972,26.114,83800.0
2012-06-22 13:00:00,31.28,31.44,31.25,31.44,51400.0,26.1057,26.2392,26.0806,26.2392,51400.0
2012-06-22 14:00:00,31.44,31.5,31.25,31.49,126000.0,26.2392,26.2893,26.0806,26.2809,126000.0
2012-06-22 15:00:00,31.5,31.55,31.32,31.43,193600.0,26.2893,26.331,26.1391,26.2309,193600.0
2012-06-25 09:30:00,31.05,31.08,30.76,30.78,96400.0,25.9137,25.9388,25.6717,25.6884,96400.0
2012-06-25 10:00:00,30.79,30.88,30.63,30.71,47500.0,25.6967,25.7719,25.5632,25.63,47500.0
2012-06-25 11:00:00,30.7,30.73,30.59,30.61,58300.0,25.6216,25.6467,25.5298,25.5465,58300.0
2012-06-25 12:00:00,30.6,30.6,30.55,30.58,80800.0,25.5382,25.5382,25.4964,25.5215,80800.0
2012-06-25 13:00:00,30.56,30.6,30.48,30.5,58100.0,25.5048,25.5382,25.438,25.4547,58100.0
2012-06-25 14:00:00,30.51,30.55,30.44,30.5,70100.0,25.4631,25.4964,25.4046,25.4547,70100.0
2012-06-25 15:00:00,30.5,30.6,30.47,30.51,203300.0,25.4547,25.5382,25.4297,25.4631,203300.0
2012-06-26 09:30:00,30.58,30.67,30.35,30.41,47000.0,25.5215,25.5966,25.3295,25.3796,47000.0
2012-06-26 10:00:00,30.43,30.57,30.19,30.22,93800.0,25.3963,25.5131,25.196,25.221,93800.0
2012-06-26 11:00:00,30.22,30.5,30.18,30.45,66300.0,25.221,25.4547,25.1876,25.413,66300.0
2012-06-26 12:00:00,30.46,30.53,30.41,30.47,34500.0,25.4213,25.4797,25.3796,25.4297,34500.0
2012-06-26 13:00:00,30.49,30.56,30.44,30.45,25300.0,25.4464,25.5048,25.4046,25.413,25300.0
2012-06-26 14:00:00,30.45,30.57,30.43,30.47,31300.0,25.413,25.5131,25.3963,25.4297,31300.0
2012-06-26 15:00:00,30.49,30.57,30.45,30.48,174800.0,25.4464,25.5131,25.413,25.438,174800.0
2012-06-27 09:30:00,30.52,30.71,30.5,30.64,64000.0,25.4714,25.63,25.4547,25.5716,64000.0
2012-06-27 10:00:00,30.64,30.83,30.5,30.54,96900.0,25.5716,25.7301,25.4547,25.4881,96900.0
2012-06-27 11:00:00,30.55,30.65,30.46,30.64,87600.0,25.4964,25.5799,25.4213,25.5716,87600.0
2012-06-27 12:00:00,30.65,30.7,30.62,30.68,76400.0,25.5799,25.6216,25.5549,25.6049,76400.0
2012-06-27 13:00:00,30.67,30.71,30.59,30.59,34300.0,25.5966,25.63,25.5298,25.5298,34300.0
2012-06-27 14:00:00,30.6,30.63,30.55,30.58,36200.0,25.5382,25.5632,25.4964,25.5215,36200.0
2012-06-27 15:00:00,30.58,30.68,30.54,30.55,194700.0,25.5215,25.6049,25.4881,25.4964,194700.0
2012-06-28 09:30:00,30.68,30.68,30.32,30.44,127400.0,25.6049,25.6049,25.3045,25.4046,127400.0
2012-06-28 10:00:00,30.44,30.46,29.98,30.01,210900.0,25.4046,25.4213,25.0207,25.0458,210900.0
2012-06-28 11:00:00,30.01,30.04,29.9,29.95,184200.0,25.0458,25.0708,24.954,24.9957,184200.0
2012-06-28 12:00:00,29.96,30.0,29.95,30.0,111200.0,25.004,25.0374,24.9957,25.0374,111200.0
2012-06-28 13:00:00,30.0,30.07,29.95,29.97,122900.0,25.0374,25.0958,24.9957,25.0124,122900.0
2012-06-28 14:00:00,29.96,29.97,29.82,29.87,148700.0,25.004,25.0124,24.8872,24.9289,148700.0
2012-06-28 15:00:00,29.87,30.23,29.87,30.23,373300.0,24.9289,25.2294,24.9289,25.2294,373300.0
2012-06-29 09:30:00,31.15,31.45,31.15,31.4,121400.0,25.9972,26.2476,25.9972,26.2058,121400.0
2012-06-29 10:00:00,31.41,31.59,31.33,31.4,152200.0,26.2142,26.3644,26.1474,26.2058,152200.0
2012-06-29 11:00:00,31.41,31.49,31.38,31.42,129400.0,26.2142,26.2809,26.1891,26.2225,129400.0
2012-06-29 12:00:00,31.42,31.48,31.41,31.46,95900.0,26.2225,26.2726,26.2142,26.2559,95900.0
2012-06-29 13:00:00,31.46,31.53,31.46,31.53,59200.0,26.2559,26.3143,26.2559,26.3143,59200.0
2012-06-29 14:00:00,31.54,31.55,31.33,31.4,181200.0,26.3227,26.331,26.1474,26.2058,181200.0
2012-06-29 15:00:00,31.4,31.4,31.16,31.27,331800.0,26.2058,26.2058,26.0055,26.0973,331800.0
2012-07-02 09:30:00,31.09,31.09,30.84,31.04,103100.0,25.9471,25.9471,25.7385,25.9054,103100.0
2012-07-02 10:00:00,31.05,31.16,30.93,30.99,150400.0,25.9137,26.0055,25.8136,25.8637,150400.0
2012-07-02 11:00:00,31.0,31.01,30.86,30.91,111200.0,25.872,25.8803,25.7552,25.7969,111200.0
2012-07-02 12:00:00,30.91,31.01,30.91,30.98,47800.0,25.7969,25.8803,25.7969,25.8553,47800.0
2012-07-02 13:00:00,30.98,31.0,30.88,30.88,39100.0,25.8553,25.872,25.7719,25.7719,39100.0
2012-07-02 14:00:00,30.87,31.01,30.84,31.0,54100.0,25.7635,25.8803,25.7385,25.872,54100.0
2012-07-02 15:00:00,30.99,31.19,30.98,31.17,146400.0,25.8637,26.0306,25.8553,26.0139,146400.0
2012-07-03 09:30:00,31.14,31.16,30.93,30.94,62200.0,25.9888,26.0055,25.8136,25.8219,62200.0
2012-07-03 10:00:00,30.95,31.0,30.86,30.86,88400.0,25.8303,25.872,25.7552,25.7552,88400.0
2012-07-03 11:00:00,30.87,31.01,30.87,31.0,103500.0,25.7635,25.8803,25.7635,25.872,103500.0
2012-07-03 12:00:00,30.99,31.01,30.89,30.96,156500.0,25.8637,25.8803,25.7802,25.8386,156500.0
2012-07-05 09:30:00,30.8,31.02,30.74,30.95,56200.0,25.7051,25.8887,25.655,25.8303,56200.0
2012-07-05 10:00:00,30.92,31.05,30.88,31.0,126000.0,25.8052,25.9137,25.7719,25.872,126000.0
2012-07-05 11:00:00,31.0,31.06,30.92,31.06,85100.0,25.872,25.9221,25.8052,25.9221,85100.0
2012-07-05 12:00:00,31.06,31.11,31.0,31.11,58100.0,25.9221,25.9638,25.872,25.9638,58100.0
2012-07-05 13:00:00,31.11,31.11,30.98,30.99,87500.0,25.9638,25.9638,25.8553,25.8637,87500.0
2012-07-05 14:00:00,31.0,31.01,30.95,31.0,48100.0,25.872,25.8803,25.8303,25.872,48100.0
2012-07-05 15:00:00,31.0,31.0,30.86,30.93,214100.0,25.872,25.872,25.7552,25.8136,214100.0
2012-07-06 09:30:00,30.69,30.94,30.6,30.76,38700.0,25.6133,25.8219,25.5382,25.6717,38700.0
2012-07-06 10:00:00,30.75,30.8,30.59,30.61,101800.0,25.6634,25.7051,25.5298,25.5465,101800.0
2012-07-06 11:00:00,30.61,30.62,30.5,30.55,35400.0,25.5465,25.5549,25.4547,25.4964,35400.0
2012-07-06 12:00:00,30.55,30.69,30.54,30.68,35600.0,25.4964,25.6133,25.4881,25.6049,35600.0
2012-07-06 13:00:00,30.69,30.71,30.59,30.64,31500.0,25.6133,25.63,25.5298,25.5716,31500.0
2012-07-06 14:00:00,30.65,30.72,30.64,30.69,44100.0,25.5799,25.6383,25.5716,25.6133,44100.0
2012-07-06 15:00:00,30.69,30.89,30.66,30.85,131100.0,25.6133,25.7802,25.5882,25.7468,131100.0
2012-07-09 09:30:00,30.83,31.01,30.8,30.99,62900.0,25.7301,25.8803,25.7051,25.8637,62900.0
2012-07-09 10:00:00,30.98,31.02,30.93,30.95,108800.0,25.8553,25.8887,25.8136,25.8303,108800.0
2012-07-09 11:00:00,30.94,30.99,30.91,30.95,82800.0,25.8219,25.8637,25.7969,25.8303,82800.0
2012-07-09 12:00:00,30.93,30.95,30.83,30.83,50000.0,25.8136,25.8303,25.7301,25.7301,50000.0
2012-07-09 13:00:00,30.83,30.99,30.83,30.94,113200.0,25.7301,25.8637,25.7301,25.8219,113200.0
2012-07-09 14:00:00,30.93,30.98,30.91,30.94,37500.0,25.8136,25.8553,25.7969,25.8219,37500.0
2012-07-09 15:00:00,30.94,31.06,30.93,31.02,194000.0,25.8219,25.9221,25.8136,25.8887,194000.0
2012-07-10 09:30:00,31.0,31.53,31.0,31.46,89200.0,25.872,26.3143,25.872,26.2559,89200.0
2012-07-10 10:00:00,31.44,31.5,31.17,31.26,55100.0,26.2392,26.2893,26.0139,26.089,55100.0
2012-07-10 11:00:00,31.25,31.31,31.13,31.28,42000.0,26.0806,26.1307,25.9805,26.1057,42000.0
2012-07-10 12:00:00,31.26,31.29,31.2,31.23,43400.0,26.089,26.114,26.0389,26.064,43400.0
2012-07-10 13:00:00,31.23,31.27,31.13,31.19,41700.0,26.064,26.0973,25.9805,26.0306,41700.0
2012-07-10 14:00:00,31.19,31.21,30.95,30.96,62100.0,26.0306,26.0473,25.8303,25.8386,62100.0
2012-07-10 15:00:00,30.96,30.97,30.77,30.85,231000.0,25.8386,25.847,25.68,25.7468,231000.0
2012-07-11 09:30:00,30.85,31.07,30.7,30.99,112500.0,25.7468,25.9304,25.6216,25.8637,112500.0
2012-07-11 10:00:00,30.98,31.15,30.98,31.13,73900.0,25.8553,25.9972,25.8553,25.9805,73900.0
2012-07-11 11:00:00,31.13,31.24,31.1,31.22,45100.0,25.9805,26.0723,25.9555,26.0556,45100.0
2012-07-11 12:00:00,31.22,31.24,31.12,31.23,66800.0,26.0556,26.0723,25.9722,26.064,66800.0
2012-07-11 13:00:00,31.22,31.27,31.18,31.25,53100.0,26.0556,26.0973,26.0222,26.0806,53100.0
2012-07-11 14:00:00,31.25,31.26,31.09,31.17,84300.0,26.0806,26.089,25.9471,26.0139,84300.0
2012-07-11 15:00:00,31.16,31.34,31.14,31.27,133300.0,26.0055,26.1558,25.9888,26.0973,133300.0
2012-07-12 09:30:00,31.04,31.33,31.04,31.33,60700.0,25.9054,26.1474,25.9054,26.1474,60700.0
2012-07-12 10:00:00,31.32,31.32,31.1,31.21,138000.0,26.1391,26.1391,25.9555,26.0473,138000.0
2012-07-12 11:00:00,31.22,31.29,31.18,31.27,59700.0,26.0556,26.114,26.0222,26.0973,59700.0
2012-07-12 12:00:00,31.27,31.3,31.24,31.29,33800.0,26.0973,26.1224,26.0723,26.114,33800.0
2012-07-12 13:00:00,31.29,31.5,31.25,31.41,43000.0,26.114,26.2893,26.0806,26.2142,43000.0
2012-07-12 14:00:00,31.41,31.47,31.34,31.4,59000.0,26.2142,26.2643,26.1558,26.2058,59000.0
2012-07-12 15:00:00,31.4,31.49,31.39,31.42,205700.0,26.2058,26.2809,26.1975,26.2225,205700.0
2012-07-13 09:30:00,31.55,31.64,31.43,31.64,24500.0,26.331,26.4061,26.2309,26.4061,24500.0
2012-07-13 10:00:00,31.64,31.72,31.6,31.69,58800.0,26.4061,26.4729,26.3728,26.4479,58800.0
2012-07-13 11:00:00,31.68,31.76,31.68,31.75,29500.0,26.4395,26.5063,26.4395,26.4979,29500.0
2012-07-13 12:00:00,31.76,31.87,31.74,31.85,49900.0,26.5063,26.5981,26.4896,26.5814,49900.0
2012-07-13 13:00:00,31.85,31.95,31.84,31.94,49100.0,26.5814,26.6649,26.5731,26.6565,49100.0
2012-07-13 14:00:00,31.93,31.97,31.87,31.91,132300.0,26.6482,26.6815,26.5981,26.6315,132300.0
2012-07-13 15:00:00,31.91,31.94,31.85,31.88,214600.0,26.6315,26.6565,26.5814,26.6064,214600.0
2012-07-16 09:30:00,31.78,31.83,31.63,31.63,41300.0,26.523,26.5647,26.3978,26.3978,41300.0
2012-07-16 10:00:00,31.66,31.66,31.52,31.54,98900.0,26.4228,26.4228,26.306,26.3227,98900.0
2012-07-16 11:00:00,31.54,31.56,31.46,31.49,52400.0,26.3227,26.3394,26.2559,26.2809,52400.0
2012-07-16 12:00:00,31.49,31.61,31.48,31.61,104600.0,26.2809,26.3811,26.2726,26.3811,104600.0
2012-07-16 13:00:00,31.6,31.7,31.59,31.67,45500.0,26.3728,26.4562,26.3644,26.4312,45500.0
2012-07-16 14:00:00,31.66,31.68,31.62,31.65,36300.0,26.4228,26.4395,26.3894,26.4145,36300.0
2012-07-16 15:00:00,31.65,31.76,31.58,31.68,115500.0,26.4145,26.5063,26.3561,26.4395,115500.0
2012-07-17 09:30:00,31.91,32.18,31.8,32.18,60900.0,26.6315,26.8568,26.5397,26.8568,60900.0
2012-07-17 10:00:00,32.17,32.18,31.83,31.93,90800.0,26.8485,26.8568,26.5647,26.6482,90800.0
2012-07-17 11:00:00,31.92,32.32,31.92,32.31,84300.0,26.6398,26.9736,26.6398,26.9653,84300.0
2012-07-17 12:00:00,32.32,32.4,32.26,32.26,46500.0,26.9736,27.0404,26.9236,26.9236,46500.0
2012-07-17 13:00:00,32.25,32.4,32.21,32.32,37700.0,26.9152,27.0404,26.8818,26.9736,37700.0
2012-07-17 14:00:00,32.31,32.34,32.25,32.27,57400.0,26.9653,26.9903,26.9152,26.9319,57400.0
2012-07-17 15:00:00,32.27,32.36,32.21,32.36,141000.0,26.9319,27.007,26.8818,27.007,141000.0
2012-07-18 09:30:00,32.26,32.39,32.06,32.26,85400.0,26.9236,27.0321,26.7567,26.9236,85400.0
2012-07-18 10:00:00,32.26,32.48,32.18,32.46,91300.0,26.9236,27.1072,26.8568,27.0905,91300.0
2012-07-18 11:00:00,32.46,32.48,32.31,32.36,89700.0,27.0905,27.1072,26.9653,27.007,89700.0
2012-07-18 12:00:00,32.35,32.48,32.34,32.43,124700.0,26.9987,27.1072,26.9903,27.0655,124700.0
2012-07-18 13:00:00,32.43,32.44,32.31,32.33,41900.0,27.0655,27.0738,26.9653,26.982,41900.0
2012-07-18 14:00:00,32.34,32.41,32.25,32.29,44000.0,26.9903,27.0488,26.9152,26.9486,44000.0
2012-07-18 15:00:00,32.29,32.37,32.26,32.31,113800.0,26.9486,27.0154,26.9236,26.9653,113800.0
2012-07-19 09:30:00,32.05,32.1,31.67,31.71,98900.0,26.7483,26.79,26.4312,26.4646,98900.0
2012-07-19 10:00:00,31.71,31.71,31.42,31.65,138600.0,26.4646,26.4646,26.2225,26.4145,138600.0
2012-07-19 11:00:00,31.65,31.85,31.6,31.8,145800.0,26.4145,26.5814,26.3728,26.5397,145800.0
2012-07-19 12:00:00,31.81,31.89,31.78,31.79,51300.0,26.548,26.6148,26.523,26.5313,51300.0
2012-07-19 13:00:00,31.8,31.92,31.8,31.89,76000.0,26.5397,26.6398,26.5397,26.6148,76000.0
2012-07-19 14:00:00,31.91,32.05,31.91,31.98,52700.0,26.6315,26.7483,26.6315,26.6899,52700.0
2012-07-19 15:00:00,31.99,32.01,31.92,31.93,152800.0,26.6982,26.7149,26.6398,26.6482,152800.0
2012-07-20 09:30:00,31.71,31.98,31.55,31.69,70100.0,26.4646,26.6899,26.331,26.4479,70100.0
2012-07-20 10:00:00,31.69,31.77,31.59,31.64,41400.0,26.4479,26.5146,26.3644,26.4061,41400.0
2012-07-20 11:00:00,31.64,31.73,31.39,31.43,99800.0,26.4061,26.4812,26.1975,26.2309,99800.0
2012-07-20 12:00:00,31.43,31.43,31.21,31.23,83500.0,26.2309,26.2309,26.0473,26.064,83500.0
2012-07-20 13:00:00,31.22,31.24,31.08,31.23,71000.0,26.0556,26.0723,25.9388,26.064,71000.0
2012-07-20 14:00:00,31.23,31.34,31.19,31.32,85300.0,26.064,26.1558,26.0306,26.1391,85300.0
2012-07-20 15:00:00,31.32,31.33,31.24,31.3,165900.0,26.1391,26.1474,26.0723,26.1224,165900.0
2012-07-23 09:30:00,30.72,30.72,30.39,30.51,46500.0,25.6383,25.6383,25.3629,25.4631,46500.0
2012-07-23 10:00:00,30.5,30.65,30.41,30.65,60500.0,25.4547,25.5799,25.3796,25.5799,60500.0
2012-07-23 11:00:00,30.65,30.71,30.61,30.65,39400.0,25.5799,25.63,25.5465,25.5799,39400.0
2012-07-23 12:00:00,30.65,30.65,30.51,30.53,41800.0,25.5799,25.5799,25.4631,25.4797,41800.0
2012-07-23 13:00:00,30.54,30.55,30.45,30.47,30800.0,25.4881,25.4964,25.413,25.4297,30800.0
2012-07-23 14:00:00,30.46,30.61,30.46,30.56,39300.0,25.4213,25.5465,25.4213,25.5048,39300.0
2012-07-23 15:00:00,30.56,30.73,30.55,30.62,110500.0,25.5048,25.6467,25.4964,25.5549,110500.0
2012-07-24 09:30:00,30.58,30.84,30.52,30.66,58700.0,25.5215,25.7385,25.4714,25.5882,58700.0
2012-07-24 10:00:00,30.66,30.76,30.58,30.72,72600.0,25.5882,25.6717,25.5215,25.6383,72600.0
2012-07-24 11:00:00,30.71,30.73,30.56,30.59,61500.0,25.63,25.6467,25.5048,25.5298,61500.0
2012-07-24 12:00:00,30.59,30.6,30.46,30.59,41500.0,25.5298,25.5382,25.4213,25.5298,41500.0
2012-07-24 13:00:00,30.59,30.62,30.51,30.6,53000.0,25.5298,25.5549,25.4631,25.5382,53000.0
2012-07-24 14:00:00,30.6,30.65,30.5,30.55,93200.0,25.5382,25.5799,25.4547,25.4964,93200.0
2012-07-24 15:00:00,30.55,30.67,30.45,30.66,160000.0,25.4964,25.5966,25.413,25.5882,160000.0
2012-07-25 09:30:00,30.64,31.06,30.63,30.9,51400.0,25.5716,25.9221,25.5632,25.7885,51400.0
2012-07-25 10:00:00,30.88,30.89,30.63,30.66,61300.0,25.7719,25.7802,25.5632,25.5882,61300.0
2012-07-25 11:00:00,30.66,30.74,30.64,30.7,49500.0,25.5882,25.655,25.5716,25.6216,49500.0
2012-07-25 12:00:00,30.69,30.74,30.66,30.71,29100.0,25.6133,25.655,25.5882,25.63,29100.0
2012-07-25 13:00:00,30.71,30.94,30.69,30.87,68200.0,25.63,25.8219,25.6133,25.7635,68200.0
2012-07-25 14:00:00,30.88,30.95,30.85,30.88,52200.0,25.7719,25.8303,25.7468,25.7719,52200.0
2012-07-25 15:00:00,30.88,30.88,30.81,30.86,170100.0,25.7719,25.7719,25.7134,25.7552,170100.0
2012-07-26 09:30:00,31.11,31.34,31.0,31.14,57800.0,25.9638,26.1558,25.872,25.9888,57800.0
2012-07-26 10:00:00,31.14,31.21,30.75,30.76,66800.0,25.9888,26.0473,25.6634,25.6717,66800.0
2012-07-26 11:00:00,30.76,30.79,30.68,30.75,57100.0,25.6717,25.6967,25.6049,25.6634,57100.0
2012-07-26 12:00:00,30.74,30.74,30.57,30.62,37200.0,25.655,25.655,25.5131,25.5549,37200.0
2012-07-26 13:00:00,30.61,30.67,30.53,30.53,180500.0,25.5465,25.5966,25.4797,25.4797,180500.0
2012-07-26 14:00:00,30.53,30.85,30.52,30.85,110500.0,25.4797,25.7468,25.4714,25.7468,110500.0
2012-07-26 15:00:00,30.85,30.85,30.65,30.67,206600.0,25.7468,25.7468,25.5799,25.5966,206600.0
2012-07-27 09:30:00,30.98,31.29,30.98,31.19,55300.0,25.8553,26.114,25.8553,26.0306,55300.0
2012-07-27 10:00:00,31.19,31.62,31.19,31.61,82500.0,26.0306,26.3894,26.0306,26.3811,82500.0
2012-07-27 11:00:00,31.6,31.67,31.55,31.63,77000.0,26.3728,26.4312,26.331,26.3978,77000.0
2012-07-27 12:00:00,31.63,31.86,31.61,31.83,54800.0,26.3978,26.5897,26.3811,26.5647,54800.0
2012-07-27 13:00:00,31.82,32.09,31.81,31.97,131300.0,26.5564,26.7817,26.548,26.6815,131300.0
2012-07-27 14:00:00,31.99,31.99,31.8,31.84,90600.0,26.6982,26.6982,26.5397,26.5731,90600.0
2012-07-27 15:00:00,31.82,31.95,31.79,31.87,227900.0,26.5564,26.6649,26.5313,26.5981,227900.0
2012-07-30 09:30:00,31.96,32.06,31.67,31.68,76800.0,26.6732,26.7567,26.4312,26.4395,76800.0
2012-07-30 10:00:00,31.67,31.73,31.58,31.66,109100.0,26.4312,26.4812,26.3561,26.4228,109100.0
2012-07-30 11:00:00,31.66,31.71,31.59,31.65,79500.0,26.4228,26.4646,26.3644,26.4145,79500.0
2012-07-30 12:00:00,31.63,31.65,31.57,31.61,118800.0,26.3978,26.4145,26.3477,26.3811,118800.0
2012-07-30 13:00:00,31.62,31.64,31.57,31.58,38800.0,26.3894,26.4061,26.3477,26.3561,38800.0
2012-07-30 14:00:00,31.58,31.71,31.55,31.71,65600.0,26.3561,26.4646,26.331,26.4646,65600.0
2012-07-30 15:00:00,31.7,31.72,31.64,31.71,214000.0,26.4562,26.4729,26.4061,26.4646,214000.0
2012-07-31 09:30:00,31.75,31.87,31.72,31.83,50400.0,26.4979,26.5981,26.4729,26.5647,50400.0
2012-07-31 10:00:00,31.83,32.1,31.71,32.05,112400.0,26.5647,26.79,26.4646,26.7483,112400.0
2012-07-31 11:00:00,32.05,32.08,31.97,32.06,67800.0,26.7483,26.7733,26.6815,26.7567,67800.0
2012-07-31 12:00:00,32.06,32.07,31.79,31.83,71300.0,26.7567,26.765,26.5313,26.5647,71300.0
2012-07-31 13:00:00,31.83,31.83,31.63,31.65,52400.0,26.5647,26.5647,26.3978,26.4145,52400.0
2012-07-31 14:00:00,31.65,31.84,31.61,31.79,71200.0,26.4145,26.5731,26.3811,26.5313,71200.0
2012-07-31 15:00:00,31.81,31.81,31.55,31.57,154300.0,26.548,26.548,26.331,26.3477,154300.0
2012-08-01 09:30:00,31.87,31.99,31.67,31.69,38800.0,26.5981,26.6982,26.4312,26.4479,38800.0
2012-08-01 10:00:00,31.69,31.73,31.51,31.64,54100.0,26.4479,26.4812,26.2976,26.4061,54100.0
2012-08-01 11:00:00,31.63,31.63,31.5,31.57,68100.0,26.3978,26.3978,26.2893,26.3477,68100.0
2012-08-01 12:00:00,31.6,31.8,31.59,31.78,65900.0,26.3728,26.5397,26.3644,26.523,65900.0
2012-08-01 13:00:00,31.78,31.82,31.69,31.71,54900.0,26.523,26.5564,26.4479,26.4646,54900.0
2012-08-01 14:00:00,31.69,31.8,31.52,31.79,65200.0,26.4479,26.5397,26.306,26.5313,65200.0
2012-08-01 15:00:00,31.78,31.82,31.59,31.63,105300.0,26.523,26.5564,26.3644,26.3978,105300.0
2012-08-02 09:30:00,31.28,31.57,30.98,31.54,36500.0,26.1057,26.3477,25.8553,26.3227,36500.0
2012-08-02 10:00:00,31.54,31.7,31.48,31.59,109300.0,26.3227,26.4562,26.2726,26.3644,109300.0
2012-08-02 11:00:00,31.57,31.59,31.46,31.53,95900.0,26.3477,26.3644,26.2559,26.3143,95900.0
2012-08-02 12:00:00,31.55,31.57,31.48,31.55,89400.0,26.331,26.3477,26.2726,26.331,89400.0
2012-08-02 13:00:00,31.54,31.64,31.49,31.58,99100.0,26.3227,26.4061,26.2809,26.3561,99100.0
2012-08-02 14:00:00,31.56,31.85,31.54,31.6,134100.0,26.3394,26.5814,26.3227,26.3728,134100.0
2012-08-02 15:00:00,31.63,31.99,31.61,31.85,350900.0,26.3978,26.6982,26.3811,26.5814,350900.0
2012-08-03 09:30:00,34.61,36.0,34.5,34.89,706300.0,28.8848,30.0449,28.793,29.1185,706300.0
2012-08-03 10:00:00,34.9,35.1,34.6,34.97,566100.0,29.1269,29.2938,28.8765,29.1853,566100.0
2012-08-03 11:00:00,34.97,35.0,34.75,34.92,469400.0,29.1853,29.2103,29.0017,29.1436,469400.0
2012-08-03 12:00:00,34.92,35.35,34.8,35.18,191200.0,29.1436,29.5024,29.0434,29.3606,191200.0
2012-08-03 13:00:00,35.2,35.51,35.11,35.18,176900.0,29.3772,29.636,29.3021,29.3606,176900.0
2012-08-03 14:00:00,35.18,35.56,35.15,35.44,185300.0,29.3606,29.6777,29.3355,29.5775,185300.0
2012-08-03 15:00:00,35.42,35.95,35.4,35.64,560900.0,29.5608,30.0032,29.5442,29.7445,560900.0
2012-08-06 09:30:00,35.67,35.8,35.31,35.7,333000.0,29.7695,29.878,29.469,29.7945,333000.0
2012-08-06 10:00:00,35.73,35.93,35.5,35.52,203800.0,29.8196,29.9865,29.6276,29.6443,203800.0
2012-08-06 11:00:00,35.52,35.55,35.33,35.41,97300.0,29.6443,29.6693,29.4857,29.5525,97300.0
2012-08-06 12:00:00,35.41,35.67,35.39,35.51,66600.0,29.5525,29.7695,29.5358,29.636,66600.0
2012-08-06 13:00:00,35.52,35.67,35.38,35.39,99400.0,29.6443,29.7695,29.5275,29.5358,99400.0
2012-08-06 14:00:00,35.39,35.5,35.24,35.24,135500.0,29.5358,29.6276,29.4106,29.4106,135500.0
2012-08-06 15:00:00,35.25,35.44,35.23,35.27,313600.0,29.419,29.5775,29.4023,29.4357,313600.0
2012-08-07 09:30:00,35.6,35.95,35.39,35.93,333500.0,29.7111,30.0032,29.5358,29.9865,333500.0
2012-08-07 10:00:00,35.95,36.07,35.84,35.87,307500.0,30.0032,30.1033,29.9114,29.9364,307500.0
2012-08-07 11:00:00,35.87,36.2,35.62,36.18,121400.0,29.9364,30.2118,29.7278,30.1951,121400.0
2012-08-07 12:00:00,36.2,36.34,36.01,36.22,80100.0,30.2118,30.3287,30.0533,30.2285,80100.0
2012-08-07 13:00:00,36.24,36.24,36.04,36.08,52500.0,30.2452,30.2452,30.0783,30.1117,52500.0
2012-08-07 14:00:00,36.07,36.08,35.78,35.83,88600.0,30.1033,30.1117,29.8613,29.903,88600.0
2012-08-07 15:00:00,35.84,35.93,35.76,35.78,210100.0,29.9114,29.9865,29.8446,29.8613,210100.0
2012-08-08 09:30:00,35.82,36.15,35.81,35.84,133100.0,29.8947,30.1701,29.8863,29.9114,133100.0
2012-08-08 10:00:00,35.83,35.9,35.72,35.73,101100.0,29.903,29.9614,29.8112,29.8196,101100.0
2012-08-08 11:00:00,35.73,35.83,35.72,35.74,64300.0,29.8196,29.903,29.8112,29.8279,64300.0
2012-08-08 12:00:00,35.72,35.83,35.64,35.73,42500.0,29.8112,29.903,29.7445,29.8196,42500.0
2012-08-08 13:00:00,35.73,35.73,35.61,35.62,45300.0,29.8196,29.8196,29.7194,29.7278,45300.0
2012-08-08 14:00:00,35.63,35.73,35.48,35.71,108300.0,29.7361,29.8196,29.6109,29.8029,108300.0
2012-08-08 15:00:00,35.7,35.72,35.56,35.6,428700.0,29.7945,29.8112,29.6777,29.7111,428700.0
2012-08-09 09:30:00,35.74,35.9,35.71,35.84,427100.0,29.8279,29.9614,29.8029,29.9114,427100.0
2012-08-09 10:00:00,35.84,35.97,35.79,35.89,203200.0,29.9114,30.0199,29.8696,29.9531,203200.0
2012-08-09 11:00:00,35.92,35.96,35.66,35.68,60300.0,29.9781,30.0115,29.7611,29.7778,60300.0
2012-08-09 12:00:00,35.67,35.76,35.58,35.75,42600.0,29.7695,29.8446,29.6944,29.8363,42600.0
2012-08-09 13:00:00,35.75,35.77,35.65,35.69,54200.0,29.8363,29.853,29.7528,29.7862,54200.0
2012-08-09 14:00:00,35.69,35.88,35.69,35.72,96500.0,29.7862,29.9448,29.7862,29.8112,96500.0
2012-08-09 15:00:00,35.73,35.79,35.67,35.75,237500.0,29.8196,29.8696,29.7695,29.8363,237500.0
2012-08-10 09:30:00,35.7,35.85,35.62,35.8,35400.0,29.7945,29.9197,29.7278,29.878,35400.0
2012-08-10 10:00:00,35.8,35.94,35.74,35.93,87100.0,29.878,29.9948,29.8279,29.9865,87100.0
2012-08-10 11:00:00,35.93,35.94,35.75,35.87,116800.0,29.9865,29.9948,29.8363,29.9364,116800.0
2012-08-10 12:00:00,35.86,35.87,35.72,35.77,165900.0,29.9281,29.9364,29.8112,29.853,165900.0
2012-08-10 13:00:00,35.79,35.84,35.78,35.81,92500.0,29.8696,29.9114,29.8613,29.8863,92500.0
2012-08-10 14:00:00,35.83,35.88,35.78,35.82,111100.0,29.903,29.9448,29.8613,29.8947,111100.0
2012-08-10 15:00:00,35.83,35.98,35.8,35.9,269300.0,29.903,30.0282,29.878,29.9614,269300.0
2012-08-13 09:30:00,35.99,35.99,35.87,35.92,60700.0,30.0366,30.0366,29.9364,29.9781,60700.0
2012-08-13 10:00:00,35.93,35.98,35.8,35.98,83100.0,29.9865,30.0282,29.878,30.0282,83100.0
2012-08-13 11:00:00,35.96,35.97,35.78,35.79,71200.0,30.0115,30.0199,29.8613,29.8696,71200.0
2012-08-13 12:00:00,35.78,35.93,35.73,35.93,24900.0,29.8613,29.9865,29.8196,29.9865,24900.0
2012-08-13 13:00:00,35.94,35.95,35.74,35.9,133300.0,29.9948,30.0032,29.8279,29.9614,133300.0
2012-08-13 14:00:00,35.9,36.17,35.87,36.15,180800.0,29.9614,30.1868,29.9364,30.1701,180800.0
2012-08-13 15:00:00,36.14,36.25,36.09,36.25,166300.0,30.1617,30.2536,30.12,30.2536,166300.0
2012-08-14 09:30:00,36.42,36.67,36.31,36.36,72400.0,30.3954,30.6041,30.3036,30.3454,72400.0
2012-08-14 10:00:00,36.36,36.62,36.36,36.46,94300.0,30.3454,30.5623,30.3454,30.4288,94300.0
2012-08-14 11:00:00,36.45,36.48,36.32,36.43,54200.0,30.4205,30.4455,30.312,30.4038,54200.0
2012-08-14 12:00:00,36.44,36.57,36.38,36.38,36500.0,30.4121,30.5206,30.362,30.362,36500.0
2012-08-14 13:00:00,36.39,36.48,36.37,36.47,83900.0,30.3704,30.4455,30.3537,30.4372,83900.0
2012-08-14 14:00:00,36.47,36.49,36.4,36.45,48300.0,30.4372,30.4539,30.3787,30.4205,48300.0
2012-08-14 15:00:00,36.46,36.49,36.31,36.44,124800.0,30.4288,30.4539,30.3036,30.4121,124800.0
2012-08-15 09:30:00,36.37,36.73,36.32,36.73,34100.0,30.3537,30.6542,30.312,30.6542,34100.0
2012-08-15 10:00:00,36.73,36.8,36.6,36.72,75400.0,30.6542,30.7126,30.5457,30.6458,75400.0
2012-08-15 11:00:00,36.72,36.77,36.67,36.77,58000.0,30.6458,30.6875,30.6041,30.6875,58000.0
2012-08-15 12:00:00,36.77,36.81,36.72,36.77,52100.0,30.6875,30.7209,30.6458,30.6875,52100.0
2012-08-15 13:00:00,36.75,36.83,36.73,36.8,24800.0,30.6708,30.7376,30.6542,30.7126,24800.0
2012-08-15 14:00:00,36.76,36.78,36.69,36.75,42700.0,30.6792,30.6959,30.6208,30.6708,42700.0
2012-08-15 15:00:00,36.75,36.86,36.71,36.78,113300.0,30.6708,30.7626,30.6375,30.6959,113300.0
2012-08-16 09:30:00,36.87,37.0,36.53,36.54,72500.0,30.771,30.8795,30.4872,30.4956,72500.0
2012-08-16 10:00:00,36.54,36.74,36.49,36.64,89100.0,30.4956,30.6625,30.4539,30.579,89100.0
2012-08-16 11:00:00,36.64,36.67,36.52,36.56,61600.0,30.579,30.6041,30.4789,30.5123,61600.0
2012-08-16 12:00:00,36.57,36.67,36.55,36.65,68000.0,30.5206,30.6041,30.5039,30.5874,68000.0
2012-08-16 13:00:00,36.67,36.74,36.3,36.74,204000.0,30.6041,30.6625,30.2953,30.6625,204000.0
2012-08-16 14:00:00,36.74,36.94,36.73,36.93,79000.0,30.6625,30.8294,30.6542,30.8211,79000.0
2012-08-16 15:00:00,36.92,37.0,36.8,36.9,166800.0,30.8127,30.8795,30.7126,30.796,166800.0
2012-08-17 09:30:00,36.94,36.95,36.52,36.55,79400.0,30.8294,30.8378,30.4789,30.5039,79400.0
2012-08-17 10:00:00,36.56,36.76,36.55,36.69,129900.0,30.5123,30.6792,30.5039,30.6208,129900.0
2012-08-17 11:00:00,36.69,36.86,36.63,36.73,143800.0,30.6208,30.7626,30.5707,30.6542,143800.0
2012-08-17 12:00:00,36.71,36.73,36.63,36.7,76600.0,30.6375,30.6542,30.5707,30.6291,76600.0
2012-08-17 13:00:00,36.7,36.77,36.67,36.7,39800.0,30.6291,30.6875,30.6041,30.6291,39800.0
2012-08-17 14:00:00,36.71,36.93,36.7,36.9,128600.0,30.6375,30.8211,30.6291,30.796,128600.0
2012-08-17 15:00:00,36.9,37.0,36.76,36.89,159600.0,30.796,30.8795,30.6792,30.7877,159600.0
2012-08-20 09:30:00,36.77,37.19,36.77,37.05,114100.0,30.6875,31.0381,30.6875,30.9212,114100.0
2012-08-20 10:00:00,37.07,37.18,36.91,36.97,196600.0,30.9379,31.0297,30.8044,30.8544,196600.0
2012-08-20 11:00:00,36.97,37.0,36.84,36.99,100800.0,30.8544,30.8795,30.746,30.8711,100800.0
2012-08-20 12:00:00,36.99,36.99,36.88,36.98,83300.0,30.8711,30.8711,30.7793,30.8628,83300.0
2012-08-20 13:00:00,36.98,37.13,36.97,37.12,112800.0,30.8628,30.988,30.8544,30.9796,112800.0
2012-08-20 14:00:00,37.12,37.2,37.01,37.19,169500.0,30.9796,31.0464,30.8878,31.0381,169500.0
2012-08-20 15:00:00,37.19,37.33,37.12,37.16,221600.0,31.0381,31.1549,30.9796,31.013,221600.0
2012-08-21 09:30:00,37.35,37.72,37.16,37.7,124900.0,31.1716,31.4804,31.013,31.4637,124900.0
2012-08-21 10:00:00,37.71,37.74,37.55,37.72,99300.0,31.472,31.4971,31.3385,31.4804,99300.0
2012-08-21 11:00:00,37.71,37.74,37.61,37.71,94600.0,31.472,31.4971,31.3886,31.472,94600.0
2012-08-21 12:00:00,37.71,37.79,37.69,37.75,86600.0,31.472,31.5388,31.4553,31.5054,86600.0
2012-08-21 13:00:00,37.75,37.78,37.66,37.7,95800.0,31.5054,31.5305,31.4303,31.4637,95800.0
2012-08-21 14:00:00,37.7,37.81,37.69,37.7,152100.0,31.4637,31.5555,31.4553,31.4637,152100.0
2012-08-21 15:00:00,37.68,37.68,37.52,37.62,244700.0,31.447,31.447,31.3135,31.3969,244700.0
2012-08-22 09:30:00,37.39,37.45,37.05,37.2,112400.0,31.205,31.255,30.9212,31.0464,112400.0
2012-08-22 10:00:00,37.21,37.21,36.69,36.77,194500.0,31.0547,31.0547,30.6208,30.6875,194500.0
2012-08-22 11:00:00,36.76,36.97,36.71,36.97,62100.0,30.6792,30.8544,30.6375,30.8544,62100.0
2012-08-22 12:00:00,36.97,37.11,36.92,36.93,95300.0,30.8544,30.9713,30.8127,30.8211,95300.0
2012-08-22 13:00:00,36.93,36.95,36.89,36.9,43700.0,30.8211,30.8378,30.7877,30.796,43700.0
2012-08-22 14:00:00,36.92,37.15,36.92,37.14,123000.0,30.8127,31.0047,30.8127,30.9963,123000.0
2012-08-22 15:00:00,37.14,37.25,37.0,37.07,165700.0,30.9963,31.0881,30.8795,30.9379,165700.0
2012-08-23 09:30:00,36.98,36.98,36.48,36.56,52900.0,30.8628,30.8628,30.4455,30.5123,52900.0
2012-08-23 10:00:00,36.55,36.76,36.49,36.71,109000.0,30.5039,30.6792,30.4539,30.6375,109000.0
2012-08-23 11:00:00,36.71,37.0,36.56,37.0,111700.0,30.6375,30.8795,30.5123,30.8795,111700.0
2012-08-23 12:00:00,36.98,37.02,36.83,36.85,76900.0,30.8628,30.8962,30.7376,30.7543,76900.0
2012-08-23 13:00:00,36.83,36.86,36.66,36.8,76400.0,30.7376,30.7626,30.5957,30.7126,76400.0
2012-08-23 14:00:00,36.81,36.9,36.78,36.9,64000.0,30.7209,30.796,30.6959,30.796,64000.0
2012-08-23 15:00:00,36.89,36.91,36.77,36.8,128400.0,30.7877,30.8044,30.6875,30.7126,128400.0
2012-08-24 09:30:00,36.83,36.87,36.65,36.86,18400.0,30.7376,30.771,30.5874,30.7626,18400.0
2012-08-24 10:00:00,36.87,37.12,36.83,37.08,111200.0,30.771,30.9796,30.7376,30.9463,111200.0
2012-08-24 11:00:00,37.09,37.27,37.03,37.18,51300.0,30.9546,31.1048,30.9045,31.0297,51300.0
2012-08-24 12:00:00,37.18,37.19,37.08,37.11,55900.0,31.0297,31.0381,30.9463,30.9713,55900.0
2012-08-24 13:00:00,37.11,37.17,37.09,37.14,30800.0,30.9713,31.0214,30.9546,30.9963,30800.0
2012-08-24 14:00:00,37.14,37.17,37.11,37.16,49100.0,30.9963,31.0214,30.9713,31.013,49100.0
2012-08-24 15:00:00,37.16,37.31,37.15,37.22,151700.0,31.013,31.1382,31.0047,31.0631,151700.0
2012-08-27 09:30:00,37.3,37.38,37.07,37.23,66000.0,31.1299,31.1966,30.9379,31.0714,66000.0
2012-08-27 10:00:00,37.23,37.38,37.19,37.33,53400.0,31.0714,31.1966,31.0381,31.1549,53400.0
2012-08-27 11:00:00,37.34,37.39,37.27,37.36,78200.0,31.1632,31.205,31.1048,31.1799,78200.0
2012-08-27 12:00:00,37.36,37.38,37.28,37.34,50600.0,31.1799,31.1966,31.1132,31.1632,50600.0
2012-08-27 13:00:00,37.35,37.49,37.29,37.3,106800.0,31.1716,31.2884,31.1215,31.1299,106800.0
2012-08-27 14:00:00,37.29,37.36,37.22,37.34,56800.0,31.1215,31.1799,31.0631,31.1632,56800.0
2012-08-27 15:00:00,37.35,37.37,37.26,37.36,266500.0,31.1716,31.1883,31.0965,31.1799,266500.0
2012-08-28 09:30:00,37.3,37.41,37.22,37.39,70300.0,31.1299,31.2217,31.0631,31.205,70300.0
2012-08-28 10:00:00,37.35,37.5,37.27,37.47,200000.0,31.1716,31.2968,31.1048,31.2717,200000.0
2012-08-28 11:00:00,37.46,37.47,37.34,37.39,78500.0,31.2634,31.2717,31.1632,31.205,78500.0
2012-08-28 12:00:00,37.4,37.54,37.38,37.54,161500.0,31.2133,31.3302,31.1966,31.3302,161500.0
2012-08-28 13:00:00,37.54,37.59,37.4,37.43,61700.0,31.3302,31.3719,31.2133,31.2384,61700.0
2012-08-28 14:00:00,37.46,37.51,37.39,37.44,55900.0,31.2634,31.3051,31.205,31.2467,55900.0
2012-08-28 15:00:00,37.45,37.55,37.43,37.51,168500.0,31.255,31.3385,31.2384,31.3051,168500.0
2012-08-29 09:30:00,37.46,37.65,37.4,37.63,47800.0,31.2634,31.422,31.2133,31.4053,47800.0
2012-08-29 10:00:00,37.6,37.78,37.59,37.63,68600.0,31.3802,31.5305,31.3719,31.4053,68600.0
2012-08-29 11:00:00,37.62,37.77,37.59,37.74,39700.0,31.3969,31.5221,31.3719,31.4971,39700.0
2012-08-29 12:00:00,37.73,37.83,37.73,37.8,60800.0,31.4887,31.5722,31.4887,31.5472,60800.0
2012-08-29 13:00:00,37.8,37.85,37.69,37.75,100900.0,31.5472,31.5889,31.4553,31.5054,100900.0
2012-08-29 14:00:00,37.75,37.81,37.7,37.77,50900.0,31.5054,31.5555,31.4637,31.5221,50900.0
2012-08-29 15:00:00,37.77,37.78,37.68,37.74,160800.0,31.5221,31.5305,31.447,31.4971,160800.0
2012-08-30 09:30:00,37.43,37.54,37.3,37.38,53700.0,31.2384,31.3302,31.1299,31.1966,53700.0
2012-08-30 10:00:00,37.4,37.43,37.23,37.38,133500.0,31.2133,31.2384,31.0714,31.1966,133500.0
2012-08-30 11:00:00,37.38,37.52,37.31,37.47,54700.0,31.1966,31.3135,31.1382,31.2717,54700.0
2012-08-30 12:00:00,37.48,37.48,37.39,37.44,71200.0,31.2801,31.2801,31.205,31.2467,71200.0
2012-08-30 13:00:00,37.45,37.51,37.43,37.46,48300.0,31.255,31.3051,31.2384,31.2634,48300.0
2012-08-30 14:00:00,37.46,37.51,37.38,37.45,83700.0,31.2634,31.3051,31.1966,31.255,83700.0
2012-08-30 15:00:00,37.46,37.56,37.41,37.43,149200.0,31.2634,31.3469,31.2217,31.2384,149200.0
2012-08-31 09:30:00,37.73,37.79,37.6,37.73,43300.0,31.4887,31.5388,31.3802,31.4887,43300.0
2012-08-31 10:00:00,37.73,37.77,37.3,37.63,155900.0,31.4887,31.5221,31.1299,31.4053,155900.0
2012-08-31 11:00:00,37.63,37.73,37.5,37.51,40400.0,31.4053,31.4887,31.2968,31.3051,40400.0
2012-08-31 12:00:00,37.5,37.58,37.48,37.53,73000.0,31.2968,31.3635,31.2801,31.3218,73000.0
2012-08-31 13:00:00,37.54,37.58,37.45,37.54,37700.0,31.3302,31.3635,31.255,31.3302,37700.0
2012-08-31 14:00:00,37.55,37.63,37.48,37.5,45600.0,31.3385,31.4053,31.2801,31.2968,45600.0
2012-08-31 15:00:00,37.5,37.61,37.44,37.57,162500.0,31.2968,31.3886,31.2467,31.3552,162500.0
2012-09-04 09:30:00,37.78,38.16,37.74,38.0,125900.0,31.5305,31.8476,31.4971,31.7141,125900.0
2012-09-04 10:00:00,38.0,38.14,37.82,38.09,165300.0,31.7141,31.8309,31.5638,31.7892,165300.0
2012-09-04 11:00:00,38.09,38.36,38.07,38.34,100700.0,31.7892,32.0145,31.7725,31.9978,100700.0
2012-09-04 12:00:00,38.35,38.46,38.34,38.46,125500.0,32.0062,32.098,31.9978,32.098,125500.0
2012-09-04 13:00:00,38.46,38.76,38.43,38.75,132500.0,32.098,32.3483,32.0729,32.34,132500.0
2012-09-04 14:00:00,38.75,39.61,38.73,39.33,426200.0,32.34,33.0577,32.3233,32.8241,426200.0
2012-09-04 15:00:00,39.35,39.38,39.14,39.18,488900.0,32.8408,32.8658,32.6655,32.6989,488900.0
2012-09-05 09:30:00,38.46,38.63,38.0,38.13,163200.0,32.2399,32.3824,31.8543,31.9633,163200.0
2012-09-05 10:00:00,38.13,38.38,38.12,38.25,162200.0,31.9633,32.1728,31.9549,32.0639,162200.0
2012-09-05 11:00:00,38.25,38.53,38.24,38.45,115900.0,32.0639,32.2986,32.0555,32.2315,115900.0
2012-09-05 12:00:00,38.45,38.63,38.45,38.62,74200.0,32.2315,32.3824,32.2315,32.374,74200.0
2012-09-05 13:00:00,38.62,38.63,38.48,38.57,110800.0,32.374,32.3824,32.2567,32.3321,110800.0
2012-09-05 14:00:00,38.58,38.58,38.4,38.4,188900.0,32.3405,32.3405,32.1896,32.1896,188900.0
2012-09-05 15:00:00,38.4,38.51,38.4,38.46,272800.0,32.1896,32.2818,32.1896,32.2399,272800.0
2012-09-06 09:30:00,38.72,39.19,38.71,39.05,47400.0,32.4578,32.8518,32.4495,32.7345,47400.0
2012-09-06 10:00:00,39.05,39.17,39.0,39.15,99000.0,32.7345,32.8351,32.6926,32.8183,99000.0
2012-09-06 11:00:00,39.11,39.4,39.04,39.26,179600.0,32.7848,33.0279,32.7261,32.9105,179600.0
2012-09-06 12:00:00,39.26,39.48,39.23,39.46,63500.0,32.9105,33.0949,32.8854,33.0782,63500.0
2012-09-06 13:00:00,39.46,39.64,39.36,39.57,161700.0,33.0782,33.2291,32.9943,33.1704,161700.0
2012-09-06 14:00:00,39.55,39.67,39.53,39.61,147300.0,33.1536,33.2542,33.1368,33.2039,147300.0
2012-09-06 15:00:00,39.6,39.61,39.48,39.54,313100.0,33.1955,33.2039,33.0949,33.1452,313100.0
2012-09-07 09:30:00,39.39,39.6,39.28,39.55,111900.0,33.0195,33.1955,32.9273,33.1536,111900.0
2012-09-07 10:00:00,39.55,39.56,39.43,39.55,77300.0,33.1536,33.162,33.053,33.1536,77300.0
2012-09-07 11:00:00,39.55,39.75,39.54,39.72,91900.0,33.1536,33.3213,33.1452,33.2961,91900.0
2012-09-07 12:00:00,39.71,39.71,39.54,39.58,74200.0,33.2877,33.2877,33.1452,33.1788,74200.0
2012-09-07 13:00:00,39.59,39.68,39.54,39.63,52500.0,33.1871,33.2626,33.1452,33.2207,52500.0
2012-09-07 14:00:00,39.62,39.79,39.62,39.76,63600.0,33.2123,33.3548,33.2123,33.3296,63600.0
2012-09-07 15:00:00,39.74,39.77,39.63,39.71,318300.0,33.3129,33.338,33.2207,33.2877,318300.0
2012-09-10 09:30:00,39.63,39.63,39.42,39.52,68300.0,33.2207,33.2207,33.0446,33.1285,68300.0
2012-09-10 10:00:00,39.54,39.72,39.52,39.7,201300.0,33.1452,33.2961,33.1285,33.2793,201300.0
2012-09-10 11:00:00,39.69,39.78,39.66,39.7,70100.0,33.271,33.3464,33.2458,33.2793,70100.0
2012-09-10 12:00:00,39.7,39.75,39.63,39.67,50700.0,33.2793,33.3213,33.2207,33.2542,50700.0
2012-09-10 13:00:00,39.67,39.73,39.55,39.56,134500.0,33.2542,33.3045,33.1536,33.162,134500.0
2012-09-10 14:00:00,39.55,39.61,39.51,39.57,88100.0,33.1536,33.2039,33.1201,33.1704,88100.0
2012-09-10 15:00:00,39.56,39.59,39.32,39.39,183600.0,33.162,33.1871,32.9608,33.0195,183600.0
2012-09-11 09:30:00,39.39,39.54,39.27,39.44,121100.0,33.0195,33.1452,32.9189,33.0614,121100.0
2012-09-11 10:00:00,39.45,39.47,39.34,39.38,80200.0,33.0698,33.0865,32.9776,33.0111,80200.0
2012-09-11 11:00:00,39.39,39.55,39.38,39.47,112600.0,33.0195,33.1536,33.0111,33.0865,112600.0
2012-09-11 12:00:00,39.47,39.55,39.43,39.49,57800.0,33.0865,33.1536,33.053,33.1033,57800.0
2012-09-11 13:00:00,39.49,39.51,39.43,39.44,56900.0,33.1033,33.1201,33.053,33.0614,56900.0
2012-09-11 14:00:00,39.43,39.5,39.41,39.47,135500.0,33.053,33.1117,33.0362,33.0865,135500.0
2012-09-11 15:00:00,39.47,39.58,39.46,39.54,184500.0,33.0865,33.1788,33.0782,33.1452,184500.0
2012-09-12 09:30:00,39.73,39.89,39.6,39.88,56800.0,33.3045,33.4386,33.1955,33.4302,56800.0
2012-09-12 10:00:00,39.88,39.89,39.49,39.53,118100.0,33.4302,33.4386,33.1033,33.1368,118100.0
2012-09-12 11:00:00,39.53,39.63,39.48,39.54,82500.0,33.1368,33.2207,33.0949,33.1452,82500.0
2012-09-12 12:00:00,39.54,39.57,39.44,39.5,59200.0,33.1452,33.1704,33.0614,33.1117,59200.0
2012-09-12 13:00:00,39.5,39.56,39.45,39.49,35400.0,33.1117,33.162,33.0698,33.1033,35400.0
2012-09-12 14:00:00,39.46,39.55,39.45,39.48,59200.0,33.0782,33.1536,33.0698,33.0949,59200.0
2012-09-12 15:00:00,39.48,39.58,39.46,39.52,155400.0,33.0949,33.1788,33.0782,33.1285,155400.0
2012-09-13 09:30:00,39.72,39.72,39.28,39.51,77400.0,33.2961,33.2961,32.9273,33.1201,77400.0
2012-09-13 10:00:00,39.45,39.58,39.38,39.53,136000.0,33.0698,33.1788,33.0111,33.1368,136000.0
2012-09-13 11:00:00,39.53,39.57,39.4,39.4,177400.0,33.1368,33.1704,33.0279,33.0279,177400.0
2012-09-13 12:00:00,39.43,39.83,39.42,39.83,82100.0,33.053,33.3883,33.0446,33.3883,82100.0
2012-09-13 13:00:00,39.8,39.9,39.77,39.78,95700.0,33.3632,33.447,33.338,33.3464,95700.0
2012-09-13 14:00:00,39.77,40.0,39.77,39.85,68700.0,33.338,33.5308,33.338,33.4051,68700.0
2012-09-13 15:00:00,39.87,39.95,39.74,39.79,132100.0,33.4219,33.4889,33.3129,33.3548,132100.0
2012-09-14 09:30:00,39.83,39.9,39.53,39.6,78000.0,33.3883,33.447,33.1368,33.1955,78000.0
2012-09-14 10:00:00,39.57,39.73,39.39,39.44,157500.0,33.1704,33.3045,33.0195,33.0614,157500.0
2012-09-14 11:00:00,39.41,39.59,39.32,39.4,106800.0,33.0362,33.1871,32.9608,33.0279,106800.0
2012-09-14 12:00:00,39.4,39.5,39.4,39.4,99200.0,33.0279,33.1117,33.0279,33.0279,99200.0
2012-09-14 13:00:00,39.39,39.45,39.29,39.39,98700.0,33.0195,33.0698,32.9357,33.0195,98700.0
2012-09-14 14:00:00,39.39,39.51,39.35,39.51,112600.0,33.0195,33.1201,32.986,33.1201,112600.0
2012-09-14 15:00:00,39.51,39.63,39.39,39.61,225900.0,33.1201,33.2207,33.0195,33.2039,225900.0
2012-09-17 09:30:00,38.98,39.11,38.82,39.04,196100.0,32.6758,32.7848,32.5417,32.7261,196100.0
2012-09-17 10:00:00,39.04,39.2,38.99,39.0,179600.0,32.7261,32.8602,32.6842,32.6926,179600.0
2012-09-17 11:00:00,39.01,39.05,38.97,38.98,118900.0,32.7009,32.7345,32.6674,32.6758,118900.0
2012-09-17 12:00:00,38.98,39.11,38.86,39.01,138700.0,32.6758,32.7848,32.5752,32.7009,138700.0
2012-09-17 13:00:00,39.01,39.1,38.96,39.08,83100.0,32.7009,32.7764,32.659,32.7596,83100.0
2012-09-17 14:00:00,39.08,39.15,38.96,39.04,106700.0,32.7596,32.8183,32.659,32.7261,106700.0
2012-09-17 15:00:00,39.05,39.11,38.97,39.01,407100.0,32.7345,32.7848,32.6674,32.7009,407100.0
2012-09-18 09:30:00,39.0,39.18,38.87,39.05,93700.0,32.6926,32.8434,32.5836,32.7345,93700.0
2012-09-18 10:00:00,39.09,39.34,39.09,39.14,138000.0,32.768,32.9776,32.768,32.8099,138000.0
2012-09-18 11:00:00,39.15,39.28,39.14,39.21,103700.0,32.8183,32.9273,32.8099,32.8686,103700.0
2012-09-18 12:00:00,39.22,39.36,39.19,39.26,104100.0,32.877,32.9943,32.8518,32.9105,104100.0
2012-09-18 13:00:00,39.26,39.29,39.15,39.25,87400.0,32.9105,32.9357,32.8183,32.9021,87400.0
2012-09-18 14:00:00,39.24,39.26,39.12,39.17,81400.0,32.8937,32.9105,32.7931,32.8351,81400.0
2012-09-18 15:00:00,39.16,39.17,38.97,39.0,282300.0,32.8267,32.8351,32.6674,32.6926,282300.0
2012-09-19 09:30:00,39.01,39.23,38.94,39.17,37500.0,32.7009,32.8854,32.6423,32.8351,37500.0
2012-09-19 10:00:00,39.14,39.28,39.07,39.21,77200.0,32.8099,32.9273,32.7512,32.8686,77200.0
2012-09-19 11:00:00,39.2,39.34,39.15,39.19,54200.0,32.8602,32.9776,32.8183,32.8518,54200.0
2012-09-19 12:00:00,39.19,39.32,39.14,39.29,50800.0,32.8518,32.9608,32.8099,32.9357,50800.0
2012-09-19 13:00:00,39.3,39.38,39.22,39.26,45800.0,32.944,33.0111,32.877,32.9105,45800.0
2012-09-19 14:00:00,39.27,39.39,39.26,39.39,43000.0,32.9189,33.0195,32.9105,33.0195,43000.0
2012-09-19 15:00:00,39.37,39.41,39.26,39.27,106300.0,33.0027,33.0362,32.9105,32.9189,106300.0
2012-09-20 09:30:00,39.03,39.16,38.86,38.9,23100.0,32.7177,32.8267,32.5752,32.6087,23100.0
2012-09-20 10:00:00,38.92,39.23,38.89,39.17,72300.0,32.6255,32.8854,32.6003,32.8351,72300.0
2012-09-20 11:00:00,39.18,39.33,39.14,39.3,53700.0,32.8434,32.9692,32.8099,32.944,53700.0
2012-09-20 12:00:00,39.31,39.33,39.21,39.24,38600.0,32.9524,32.9692,32.8686,32.8937,38600.0
2012-09-20 13:00:00,39.25,39.39,39.25,39.34,47800.0,32.9021,33.0195,32.9021,32.9776,47800.0
2012-09-20 14:00:00,39.34,39.42,39.32,39.39,93200.0,32.9776,33.0446,32.9608,33.0195,93200.0
2012-09-20 15:00:00,39.39,39.41,39.3,39.34,107100.0,33.0195,33.0362,32.944,32.9776,107100.0
2012-09-21 09:30:00,39.8,39.8,39.43,39.56,334700.0,33.3632,33.3632,33.053,33.162,334700.0
2012-09-21 10:00:00,39.55,39.68,39.54,39.67,99300.0,33.1536,33.2626,33.1452,33.2542,99300.0
2012-09-21 11:00:00,39.66,39.69,39.48,39.6,60300.0,33.2458,33.271,33.0949,33.1955,60300.0
2012-09-21 12:00:00,39.6,39.64,39.53,39.54,39100.0,33.1955,33.2291,33.1368,33.1452,39100.0
2012-09-21 13:00:00,39.54,39.67,39.47,39.55,33900.0,33.1452,33.2542,33.0865,33.1536,33900.0
2012-09-21 14:00:00,39.54,39.59,39.46,39.51,34500.0,33.1452,33.1871,33.0782,33.1201,34500.0
2012-09-21 15:00:00,39.51,39.52,39.27,39.28,350100.0,33.1201,33.1285,32.9189,32.9273,350100.0
2012-09-24 09:30:00,39.19,39.3,39.07,39.29,20200.0,32.8518,32.944,32.7512,32.9357,20200.0
2012-09-24 10:00:00,39.29,39.59,39.27,39.57,90900.0,32.9357,33.1871,32.9189,33.1704,90900.0
2012-09-24 11:00:00,39.57,39.62,39.44,39.6,81000.0,33.1704,33.2123,33.0614,33.1955,81000.0
2012-09-24 12:00:00,39.61,39.68,39.55,39.6,60500.0,33.2039,33.2626,33.1536,33.1955,60500.0
2012-09-24 13:00:00,39.61,39.66,39.59,39.63,71000.0,33.2039,33.2458,33.1871,33.2207,71000.0
2012-09-24 14:00:00,39.63,39.84,39.59,39.76,107300.0,33.2207,33.3967,33.1871,33.3296,107300.0
2012-09-24 15:00:00,39.77,39.77,39.65,39.74,198100.0,33.338,33.338,33.2374,33.3129,198100.0
2012-09-25 09:30:00,40.11,40.37,39.99,40.23,114000.0,33.623,33.841,33.5224,33.7236,114000.0
2012-09-25 10:00:00,40.23,40.62,40.23,40.48,117700.0,33.7236,34.0506,33.7236,33.9332,117700.0
2012-09-25 11:00:00,40.47,40.59,40.47,40.48,131400.0,33.9248,34.0254,33.9248,33.9332,131400.0
2012-09-25 12:00:00,40.49,40.5,40.36,40.44,73500.0,33.9416,33.95,33.8326,33.8997,73500.0
2012-09-25 13:00:00,40.42,40.58,40.36,40.38,109600.0,33.8829,34.017,33.8326,33.8494,109600.0
2012-09-25 14:00:00,40.37,40.42,40.26,40.26,92500.0,33.841,33.8829,33.7488,33.7488,92500.0
2012-09-25 15:00:00,40.26,40.27,40.0,40.01,280900.0,33.7488,33.7572,33.5308,33.5392,280900.0
2012-09-26 09:30:00,39.99,40.4,39.99,40.25,109300.0,33.5224,33.8661,33.5224,33.7404,109300.0
2012-09-26 10:00:00,40.26,40.26,39.84,39.9,187400.0,33.7488,33.7488,33.3967,33.447,187400.0
2012-09-26 11:00:00,39.9,40.02,39.87,39.94,100200.0,33.447,33.5476,33.4219,33.4805,100200.0
2012-09-26 12:00:00,39.92,40.03,39.92,39.99,83600.0,33.4638,33.556,33.4638,33.5224,83600.0
2012-09-26 13:00:00,39.99,40.04,39.97,40.0,65000.0,33.5224,33.5644,33.5057,33.5308,65000.0
2012-09-26 14:00:00,40.0,40.1,40.0,40.05,54300.0,33.5308,33.6147,33.5308,33.5727,54300.0
2012-09-26 15:00:00,40.06,40.09,39.98,40.02,210700.0,33.5811,33.6063,33.5141,33.5476,210700.0
2012-09-27 09:30:00,40.23,40.23,39.95,40.0,69300.0,33.7236,33.7236,33.4889,33.5308,69300.0
2012-09-27 10:00:00,40.0,40.11,39.93,40.04,104200.0,33.5308,33.623,33.4721,33.5644,104200.0
2012-09-27 11:00:00,40.05,40.3,39.98,40.29,65900.0,33.5727,33.7823,33.5141,33.7739,65900.0
2012-09-27 12:00:00,40.3,40.46,40.29,40.43,44700.0,33.7823,33.9164,33.7739,33.8913,44700.0
2012-09-27 13:00:00,40.43,40.53,40.32,40.51,40900.0,33.8913,33.9751,33.7991,33.9583,40900.0
2012-09-27 14:00:00,40.51,40.62,40.43,40.58,141000.0,33.9583,34.0506,33.8913,34.017,141000.0
2012-09-27 15:00:00,40.58,40.58,40.29,40.3,379200.0,34.017,34.017,33.7739,33.7823,379200.0
2012-09-28 09:30:00,40.35,40.45,40.1,40.28,82500.0,33.8242,33.908,33.6147,33.7655,82500.0
2012-09-28 10:00:00,40.25,40.43,40.04,40.08,62200.0,33.7404,33.8913,33.5644,33.5979,62200.0
2012-09-28 11:00:00,40.09,40.23,40.04,40.05,162900.0,33.6063,33.7236,33.5644,33.5727,162900.0
2012-09-28 12:00:00,40.05,40.29,40.05,40.25,55100.0,33.5727,33.7739,33.5727,33.7404,55100.0
2012-09-28 13:00:00,40.26,40.58,40.16,40.58,320600.0,33.7488,34.017,33.665,34.017,320600.0
2012-09-28 14:00:00,40.58,40.65,40.45,40.6,72400.0,34.017,34.0757,33.908,34.0338,72400.0
2012-09-28 15:00:00,40.6,40.68,40.48,40.49,179800.0,34.0338,34.1009,33.9332,33.9416,179800.0
2012-10-01 09:30:00,40.64,40.83,40.16,40.16,125900.0,34.0673,34.2266,33.665,33.665,125900.0
2012-10-01 10:00:00,40.2,40.59,40.18,40.44,184600.0,33.6985,34.0254,33.6817,33.8997,184600.0
2012-10-01 11:00:00,40.45,40.55,40.4,40.48,213500.0,33.908,33.9919,33.8661,33.9332,213500.0
2012-10-01 12:00:00,40.48,40.48,40.19,40.19,110100.0,33.9332,33.9332,33.6901,33.6901,110100.0
2012-10-01 13:00:00,40.2,40.38,40.18,40.38,150100.0,33.6985,33.8494,33.6817,33.8494,150100.0
2012-10-01 14:00:00,40.38,40.52,40.34,40.43,192700.0,33.8494,33.9667,33.8158,33.8913,192700.0
2012-10-01 15:00:00,40.43,40.45,40.34,40.38,227800.0,33.8913,33.908,33.8158,33.8494,227800.0
2012-10-02 09:30:00,40.55,41.0,40.55,40.73,102200.0,33.9919,34.3691,33.9919,34.1428,102200.0
2012-10-02 10:00:00,40.71,40.83,40.48,40.79,132800.0,34.126,34.2266,33.9332,34.1931,132800.0
2012-10-02 11:00:00,40.78,40.9,40.65,40.81,113100.0,34.1847,34.2853,34.0757,34.2098,113100.0
2012-10-02 12:00:00,40.81,41.1,40.79,41.04,119100.0,34.2098,34.4529,34.1931,34.4026,119100.0
2012-10-02 13:00:00,41.05,41.24,41.03,41.09,72500.0,34.411,34.5703,34.3942,34.4445,72500.0
2012-10-02 14:00:00,41.1,41.11,40.88,40.94,113200.0,34.4529,34.4613,34.2685,34.3188,113200.0
2012-10-02 15:00:00,40.94,41.09,40.88,41.06,222000.0,34.3188,34.4445,34.2685,34.4194,222000.0
2012-10-03 09:30:00,41.19,41.19,40.93,41.0,84700.0,34.5284,34.5284,34.3104,34.3691,84700.0
2012-10-03 10:00:00,41.0,41.1,40.84,40.88,400300.0,34.3691,34.4529,34.235,34.2685,400300.0
2012-10-03 11:00:00,40.89,41.14,40.89,41.11,191300.0,34.2769,34.4865,34.2769,34.4613,191300.0
2012-10-03 12:00:00,41.1,41.16,41.0,41.02,103200.0,34.4529,34.5032,34.3691,34.3859,103200.0
2012-10-03 13:00:00,41.02,41.05,40.85,40.87,137600.0,34.3859,34.411,34.2434,34.2601,137600.0
2012-10-03 14:00:00,40.88,40.99,40.85,40.9,167800.0,34.2685,34.3607,34.2434,34.2853,167800.0
2012-10-03 15:00:00,40.9,40.93,40.8,40.83,286200.0,34.2853,34.3104,34.2014,34.2266,286200.0
2012-10-04 09:30:00,40.91,41.22,40.33,40.37,154400.0,34.2937,34.5535,33.8075,33.841,154400.0
2012-10-04 10:00:00,40.42,40.71,40.14,40.38,485100.0,33.8829,34.126,33.6482,33.8494,485100.0
2012-10-04 11:00:00,40.38,40.5,40.22,40.49,237000.0,33.8494,33.95,33.7152,33.9416,237000.0
2012-10-04 12:00:00,40.49,40.69,40.46,40.68,122100.0,33.9416,34.1092,33.9164,34.1009,122100.0
2012-10-04 13:00:00,40.67,40.87,40.66,40.84,134300.0,34.0925,34.2601,34.0841,34.235,134300.0
2012-10-04 14:00:00,40.84,40.86,40.63,40.85,131200.0,34.235,34.2517,34.0589,34.2434,131200.0
2012-10-04 15:00:00,40.86,40.93,40.8,40.91,262000.0,34.2517,34.3104,34.2014,34.2937,262000.0
2012-10-05 09:30:00,41.1,41.38,41.05,41.29,43600.0,34.4529,34.6876,34.411,34.6122,43600.0
2012-10-05 10:00:00,41.32,41.53,41.29,41.47,109900.0,34.6373,34.8134,34.6122,34.7631,109900.0
2012-10-05 11:00:00,41.46,41.52,41.38,41.43,89600.0,34.7547,34.805,34.6876,34.7296,89600.0
2012-10-05 12:00:00,41.44,41.47,41.13,41.16,71900.0,34.7379,34.7631,34.4781,34.5032,71900.0
2012-10-05 13:00:00,41.16,41.26,41.08,41.09,61100.0,34.5032,34.587,34.4362,34.4445,61100.0
2012-10-05 14:00:00,41.1,41.16,40.96,40.97,112700.0,34.4529,34.5032,34.3356,34.344,112700.0
2012-10-05 15:00:00,40.98,41.01,40.82,40.92,228000.0,34.3523,34.3775,34.2182,34.302,228000.0
2012-10-08 09:30:00,40.99,41.08,40.89,40.92,51900.0,34.3607,34.4362,34.2769,34.302,51900.0
2012-10-08 10:00:00,40.92,40.99,40.74,40.74,83600.0,34.302,34.3607,34.1511,34.1511,83600.0
2012-10-08 11:00:00,40.73,40.77,40.61,40.68,50300.0,34.1428,34.1763,34.0422,34.1009,50300.0
2012-10-08 12:00:00,40.72,40.8,40.72,40.8,35500.0,34.1344,34.2014,34.1344,34.2014,35500.0
2012-10-08 13:00:00,40.8,40.9,40.75,40.79,70700.0,34.2014,34.2853,34.1595,34.1931,70700.0
2012-10-08 14:00:00,40.79,40.8,40.68,40.72,42100.0,34.1931,34.2014,34.1009,34.1344,42100.0
2012-10-08 15:00:00,40.72,40.77,40.67,40.74,106300.0,34.1344,34.1763,34.0925,34.1511,106300.0
2012-10-09 09:30:00,40.55,40.55,40.0,40.01,172300.0,33.9919,33.9919,33.5308,33.5392,172300.0
2012-10-09 10:00:00,40.02,40.23,39.82,39.86,196100.0,33.5476,33.7236,33.3799,33.4135,196100.0
2012-10-09 11:00:00,39.86,39.98,39.82,39.84,170600.0,33.4135,33.5141,33.3799,33.3967,170600.0
2012-10-09 12:00:00,39.85,40.05,39.85,40.0,123200.0,33.4051,33.5727,33.4051,33.5308,123200.0
2012-10-09 13:00:00,40.01,40.1,39.88,39.89,85500.0,33.5392,33.6147,33.4302,33.4386,85500.0
2012-10-09 14:00:00,39.88,39.97,39.88,39.93,121000.0,33.4302,33.5057,33.4302,33.4721,121000.0
2012-10-09 15:00:00,39.92,39.97,39.89,39.91,248700.0,33.4638,33.5057,33.4386,33.4554,248700.0
2012-10-10 09:30:00,39.84,39.96,39.63,39.78,120700.0,33.3967,33.4973,33.2207,33.3464,120700.0
2012-10-10 10:00:00,39.78,40.07,39.75,39.92,116500.0,33.3464,33.5895,33.3213,33.4638,116500.0
2012-10-10 11:00:00,39.94,40.03,39.85,39.94,72600.0,33.4805,33.556,33.4051,33.4805,72600.0
2012-10-10 12:00:00,39.94,39.95,39.78,39.79,118300.0,33.4805,33.4889,33.3464,33.3548,118300.0
2012-10-10 13:00:00,39.79,39.89,39.75,39.83,91000.0,33.3548,33.4386,33.3213,33.3883,91000.0
2012-10-10 14:00:00,39.84,39.92,39.75,39.75,105300.0,33.3967,33.4638,33.3213,33.3213,105300.0
2012-10-10 15:00:00,39.75,39.86,39.58,39.86,272600.0,33.3213,33.4135,33.1788,33.4135,272600.0
2012-10-11 09:30:00,40.24,40.42,40.13,40.29,71900.0,33.732,33.8829,33.6398,33.7739,71900.0
2012-10-11 10:00:00,40.26,40.44,40.26,40.33,83800.0,33.7488,33.8997,33.7488,33.8075,83800.0
2012-10-11 11:00:00,40.32,40.37,40.21,40.26,70100.0,33.7991,33.841,33.7069,33.7488,70100.0
2012-10-11 12:00:00,40.28,40.39,40.23,40.31,56700.0,33.7655,33.8578,33.7236,33.7907,56700.0
2012-10-11 13:00:00,40.31,40.35,40.14,40.15,62300.0,33.7907,33.8242,33.6482,33.6566,62300.0
2012-10-11 14:00:00,40.15,40.25,40.13,40.18,77500.0,33.6566,33.7404,33.6398,33.6817,77500.0
2012-10-11 15:00:00,40.19,40.32,40.12,40.13,166400.0,33.6901,33.7991,33.6314,33.6398,166400.0
2012-10-12 09:30:00,40.13,40.24,39.99,40.21,38300.0,33.6398,33.732,33.5224,33.7069,38300.0
2012-10-12 10:00:00,40.24,40.34,40.09,40.12,39900.0,33.732,33.8158,33.6063,33.6314,39900.0
2012-10-12 11:00:00,40.1,40.16,40.04,40.12,99600.0,33.6147,33.665,33.5644,33.6314,99600.0
2012-10-12 12:00:00,40.1,40.15,40.07,40.15,36000.0,33.6147,33.6566,33.5895,33.6566,36000.0
2012-10-12 13:00:00,40.12,40.13,40.03,40.07,57800.0,33.6314,33.6398,33.556,33.5895,57800.0
2012-10-12 14:00:00,40.08,40.22,40.03,40.13,42900.0,33.5979,33.7152,33.556,33.6398,42900.0
2012-10-12 15:00:00,40.12,40.18,40.07,40.11,109900.0,33.6314,33.6817,33.5895,33.623,109900.0
2012-10-15 09:30:00,40.2,40.2,40.01,40.09,17400.0,33.6985,33.6985,33.5392,33.6063,17400.0
2012-10-15 10:00:00,40.09,40.25,40.04,40.09,81200.0,33.6063,33.7404,33.5644,33.6063,81200.0
2012-10-15 11:00:00,40.09,40.24,40.03,40.03,50100.0,33.6063,33.732,33.556,33.556,50100.0
2012-10-15 12:00:00,40.03,40.26,40.03,40.25,36700.0,33.556,33.7488,33.556,33.7404,36700.0
2012-10-15 13:00:00,40.25,40.31,40.19,40.21,46400.0,33.7404,33.7907,33.6901,33.7069,46400.0
2012-10-15 14:00:00,40.19,40.26,40.08,40.1,72100.0,33.6901,33.7488,33.5979,33.6147,72100.0
2012-10-15 15:00:00,40.09,40.45,40.09,40.42,212100.0,33.6063,33.908,33.6063,33.8829,212100.0
2012-10-16 09:30:00,40.52,40.79,40.42,40.73,39100.0,33.9667,34.1931,33.8829,34.1428,39100.0
2012-10-16 10:00:00,40.74,40.79,40.56,40.74,111000.0,34.1511,34.1931,34.0003,34.1511,111000.0
2012-10-16 11:00:00,40.75,40.81,40.64,40.8,56100.0,34.1595,34.2098,34.0673,34.2014,56100.0
2012-10-16 12:00:00,40.8,41.01,40.79,41.01,75600.0,34.2014,34.3775,34.1931,34.3775,75600.0
2012-10-16 13:00:00,41.01,41.15,41.0,41.15,82400.0,34.3775,34.4948,34.3691,34.4948,82400.0
2012-10-16 14:00:00,41.15,41.15,40.92,40.94,90300.0,34.4948,34.4948,34.302,34.3188,90300.0
2012-10-16 15:00:00,40.95,41.0,40.88,40.94,145500.0,34.3272,34.3691,34.2685,34.3188,145500.0
2012-10-17 09:30:00,40.9,40.91,40.6,40.72,49200.0,34.2853,34.2937,34.0338,34.1344,49200.0
2012-10-17 10:00:00,40.73,40.79,40.58,40.63,68800.0,34.1428,34.1931,34.017,34.0589,68800.0
2012-10-17 11:00:00,40.63,40.8,40.61,40.79,61200.0,34.0589,34.2014,34.0422,34.1931,61200.0
2012-10-17 12:00:00,40.79,40.88,40.75,40.78,41100.0,34.1931,34.2685,34.1595,34.1847,41100.0
2012-10-17 13:00:00,40.78,40.82,40.69,40.81,62100.0,34.1847,34.2182,34.1092,34.2098,62100.0
2012-10-17 14:00:00,40.79,40.91,40.74,40.89,60600.0,34.1931,34.2937,34.1511,34.2769,60600.0
2012-10-17 15:00:00,40.88,41.21,40.86,41.05,218700.0,34.2685,34.5451,34.2517,34.411,218700.0
2012-10-18 09:30:00,41.05,41.1,40.7,40.76,80500.0,34.411,34.4529,34.1176,34.1679,80500.0
2012-10-18 10:00:00,40.76,40.78,40.52,40.59,109000.0,34.1679,34.1847,33.9667,34.0254,109000.0
2012-10-18 11:00:00,40.58,40.88,40.58,40.73,154100.0,34.017,34.2685,34.017,34.1428,154100.0
2012-10-18 12:00:00,40.74,40.76,40.69,40.73,101600.0,34.1511,34.1679,34.1092,34.1428,101600.0
2012-10-18 13:00:00,40.73,40.73,40.43,40.57,187100.0,34.1428,34.1428,33.8913,34.0086,187100.0
2012-10-18 14:00:00,40.57,40.74,40.49,40.72,169400.0,34.0086,34.1511,33.9416,34.1344,169400.0
2012-10-18 15:00:00,40.74,40.75,40.65,40.66,156700.0,34.1511,34.1595,34.0757,34.0841,156700.0
2012-10-19 09:30:00,40.55,40.72,40.43,40.69,54800.0,33.9919,34.1344,33.8913,34.1092,54800.0
2012-10-19 10:00:00,40.7,40.7,40.15,40.2,245400.0,34.1176,34.1176,33.6566,33.6985,245400.0
2012-10-19 11:00:00,40.18,40.2,40.0,40.08,310400.0,33.6817,33.6985,33.5308,33.5979,310400.0
2012-10-19 12:00:00,40.08,40.2,39.99,40.17,127800.0,33.5979,33.6985,33.5224,33.6733,127800.0
2012-10-19 13:00:00,40.18,40.24,40.11,40.12,54500.0,33.6817,33.732,33.623,33.6314,54500.0
2012-10-19 14:00:00,40.13,40.15,40.0,40.03,67300.0,33.6398,33.6566,33.5308,33.556,67300.0
2012-10-19 15:00:00,40.02,40.36,40.0,40.11,286200.0,33.5476,33.8326,33.5308,33.623,286200.0
2012-10-22 09:30:00,40.02,40.16,39.8,39.91,131700.0,33.5476,33.665,33.3632,33.4554,131700.0
2012-10-22 10:00:00,39.92,40.09,39.89,40.07,176500.0,33.4638,33.6063,33.4386,33.5895,176500.0
2012-10-22 11:00:00,40.07,40.32,40.03,40.26,109500.0,33.5895,33.7991,33.556,33.7488,109500.0
2012-10-22 12:00:00,40.24,40.34,40.24,40.32,92000.0,33.732,33.8158,33.732,33.7991,92000.0
2012-10-22 13:00:00,40.31,40.31,40.04,40.24,92600.0,33.7907,33.7907,33.5644,33.732,92600.0
2012-10-22 14:00:00,40.22,40.34,40.1,40.2,97600.0,33.7152,33.8158,33.6147,33.6985,97600.0
2012-10-22 15:00:00,40.19,40.54,40.1,40.44,381400.0,33.6901,33.9835,33.6147,33.8997,381400.0
2012-10-23 09:30:00,40.2,40.35,40.16,40.18,127200.0,33.6985,33.8242,33.665,33.6817,127200.0
2012-10-23 10:00:00,40.16,40.35,40.02,40.1,201800.0,33.665,33.8242,33.5476,33.6147,201800.0
2012-10-23 11:00:00,40.1,40.41,40.05,40.41,132500.0,33.6147,33.8745,33.5727,33.8745,132500.0
2012-10-23 12:00:00,40.41,40.68,40.37,40.67,95400.0,33.8745,34.1009,33.841,34.0925,95400.0
2012-10-23 13:00:00,40.68,40.87,40.48,40.58,240200.0,34.1009,34.2601,33.9332,34.017,240200.0
2012-10-23 14:00:00,40.6,40.61,40.45,40.55,184500.0,34.0338,34.0422,33.908,33.9919,184500.0
2012-10-23 15:00:00,40.55,40.73,40.52,40.69,378400.0,33.9919,34.1428,33.9667,34.1092,378400.0
2012-10-24 09:30:00,40.87,41.12,40.8,41.08,114700.0,34.2601,34.4697,34.2014,34.4362,114700.0
2012-10-24 10:00:00,41.08,41.51,41.02,41.45,209900.0,34.4362,34.7966,34.3859,34.7463,209900.0
2012-10-24 11:00:00,41.46,41.65,41.43,41.6,204200.0,34.7547,34.914,34.7296,34.8721,204200.0
2012-10-24 12:00:00,41.6,41.98,41.57,41.93,235300.0,34.8721,35.1906,34.8469,35.1487,235300.0
2012-10-24 13:00:00,41.94,42.22,41.93,42.16,438500.0,35.1571,35.3918,35.1487,35.3415,438500.0
2012-10-24 14:00:00,42.16,42.3,42.0,42.05,381400.0,35.3415,35.4589,35.2074,35.2493,381400.0
2012-10-24 15:00:00,42.05,42.05,41.78,41.9,555000.0,35.2493,35.2493,35.0229,35.1235,555000.0
2012-10-25 09:30:00,41.59,41.79,41.27,41.74,283900.0,34.8637,35.0313,34.5954,34.9894,283900.0
2012-10-25 10:00:00,41.74,41.95,41.62,41.93,522900.0,34.9894,35.1655,34.8888,35.1487,522900.0
2012-10-25 11:00:00,41.92,41.93,40.98,41.01,337200.0,35.1403,35.1487,34.3523,34.3775,337200.0
2012-10-25 12:00:00,41.01,41.11,40.96,41.11,233900.0,34.3775,34.4613,34.3356,34.4613,233900.0
2012-10-25 13:00:00,41.11,41.35,41.06,41.33,287300.0,34.4613,34.6625,34.4194,34.6457,287300.0
2012-10-25 14:00:00,41.33,41.45,41.26,41.34,209000.0,34.6457,34.7463,34.587,34.6541,209000.0
2012-10-25 15:00:00,41.35,41.42,41.16,41.34,581500.0,34.6625,34.7212,34.5032,34.6541,581500.0
2012-10-26 09:30:00,41.14,41.84,40.0,40.82,885700.0,34.4865,35.0732,33.5308,34.2182,885700.0
2012-10-26 10:00:00,40.81,40.9,39.72,39.99,902000.0,34.2098,34.2853,33.2961,33.5224,902000.0
2012-10-26 11:00:00,39.99,40.0,39.26,39.28,352000.0,33.5224,33.5308,32.9105,32.9273,352000.0
2012-10-26 12:00:00,39.29,39.45,38.29,39.21,689900.0,32.9357,33.0698,32.0974,32.8686,689900.0
2012-10-26 13:00:00,39.21,39.9,39.19,39.79,395400.0,32.8686,33.447,32.8518,33.3548,395400.0
2012-10-26 14:00:00,39.78,39.91,39.53,39.75,381600.0,33.3464,33.4554,33.1368,33.3213,381600.0
2012-10-26 15:00:00,39.76,39.97,39.52,39.92,652000.0,33.3296,33.5057,33.1285,33.4638,652000.0
2012-10-31 09:30:00,39.86,40.48,39.29,39.84,269500.0,33.4135,33.9332,32.9357,33.3967,269500.0
2012-10-31 10:00:00,39.88,40.36,39.82,39.97,255800.0,33.4302,33.8326,33.3799,33.5057,255800.0
2012-10-31 11:00:00,39.97,40.23,39.95,40.16,230700.0,33.5057,33.7236,33.4889,33.665,230700.0
2012-10-31 12:00:00,40.16,40.29,39.77,39.91,142000.0,33.665,33.7739,33.338,33.4554,142000.0
2012-10-31 13:00:00,39.91,40.1,39.79,40.05,145100.0,33.4554,33.6147,33.3548,33.5727,145100.0
2012-10-31 14:00:00,40.06,40.13,39.8,39.83,243000.0,33.5811,33.6398,33.3632,33.3883,243000.0
2012-10-31 15:00:00,39.83,40.05,39.79,39.95,332200.0,33.3883,33.5727,33.3548,33.4889,332200.0
2012-11-01 09:30:00,40.03,40.18,39.59,40.16,97200.0,33.556,33.6817,33.1871,33.665,97200.0
2012-11-01 10:00:00,40.21,40.81,40.16,40.65,220700.0,33.7069,34.2098,33.665,34.0757,220700.0
2012-11-01 11:00:00,40.66,40.98,40.66,40.97,366400.0,34.0841,34.3523,34.0841,34.344,366400.0
2012-11-01 12:00:00,40.97,40.97,40.7,40.75,165300.0,34.344,34.344,34.1176,34.1595,165300.0
2012-11-01 13:00:00,40.76,40.88,40.73,40.84,139500.0,34.1679,34.2685,34.1428,34.235,139500.0
2012-11-01 14:00:00,40.83,40.92,40.72,40.83,158900.0,34.2266,34.302,34.1344,34.2266,158900.0
2012-11-01 15:00:00,40.82,40.88,40.63,40.74,423800.0,34.2182,34.2685,34.0589,34.1511,423800.0
2012-11-02 09:30:00,40.96,40.96,40.63,40.69,118100.0,34.3356,34.3356,34.0589,34.1092,118100.0
2012-11-02 10:00:00,40.7,40.73,40.36,40.59,239400.0,34.1176,34.1428,33.8326,34.0254,239400.0
2012-11-02 11:00:00,40.57,40.78,40.48,40.77,140100.0,34.0086,34.1847,33.9332,34.1763,140100.0
2012-11-02 12:00:00,40.78,40.93,40.71,40.83,87100.0,34.1847,34.3104,34.126,34.2266,87100.0
2012-11-02 13:00:00,40.83,40.91,40.8,40.84,107800.0,34.2266,34.2937,34.2014,34.235,107800.0
2012-11-02 14:00:00,40.85,40.9,40.63,40.69,132700.0,34.2434,34.2853,34.0589,34.1092,132700.0
2012-11-02 15:00:00,40.7,40.73,40.31,40.33,333700.0,34.1176,34.1428,33.7907,33.8075,333700.0
2012-11-05 09:30:00,40.32,40.48,40.26,40.39,105000.0,33.7991,33.9332,33.7488,33.8578,105000.0
2012-11-05 10:00:00,40.39,40.75,40.32,40.68,108000.0,33.8578,34.1595,33.7991,34.1009,108000.0
2012-11-05 11:00:00,40.66,40.75,40.64,40.7,73400.0,34.0841,34.1595,34.0673,34.1176,73400.0
2012-11-05 12:00:00,40.71,40.71,40.56,40.6,95400.0,34.126,34.126,34.0003,34.0338,95400.0
2012-11-05 13:00:00,40.59,40.84,40.59,40.79,75800.0,34.0254,34.235,34.0254,34.1931,75800.0
2012-11-05 14:00:00,40.79,40.88,40.76,40.78,111700.0,34.1931,34.2685,34.1679,34.1847,111700.0
2012-11-05 15:00:00,40.78,40.82,40.72,40.79,254200.0,34.1847,34.2182,34.1344,34.1931,254200.0
2012-11-06 09:30:00,41.29,41.5,40.94,41.47,163700.0,34.6122,34.7882,34.3188,34.7631,163700.0
2012-11-06 10:00:00,41.5,41.69,41.47,41.59,155100.0,34.7882,34.9475,34.7631,34.8637,155100.0
2012-11-06 11:00:00,41.59,41.73,41.54,41.72,105900.0,34.8637,34.981,34.8218,34.9727,105900.0
2012-11-06 12:00:00,41.71,41.8,41.61,41.66,103600.0,34.9643,35.0397,34.8804,34.9224,103600.0
2012-11-06 13:00:00,41.67,41.84,41.64,41.73,114500.0,34.9307,35.0732,34.9056,34.981,114500.0
2012-11-06 14:00:00,41.75,41.78,41.56,41.59,181500.0,34.9978,35.0229,34.8385,34.8637,181500.0
2012-11-06 15:00:00,41.59,41.62,41.52,41.54,306800.0,34.8637,34.8888,34.805,34.8218,306800.0
2012-11-07 09:30:00,41.3,41.47,41.03,41.43,133100.0,34.6206,34.7631,34.3942,34.7296,133100.0
2012-11-07 10:00:00,41.43,41.47,41.07,41.07,165800.0,34.7296,34.7631,34.4278,34.4278,165800.0
2012-11-07 11:00:00,41.07,41.14,40.66,40.81,123600.0,34.4278,34.4865,34.0841,34.2098,123600.0
2012-11-07 12:00:00,40.83,41.0,40.8,40.99,85800.0,34.2266,34.3691,34.2014,34.3607,85800.0
2012-11-07 13:00:00,40.98,41.23,40.93,41.15,98000.0,34.3523,34.5619,34.3104,34.4948,98000.0
2012-11-07 14:00:00,41.16,41.32,41.13,41.26,135200.0,34.5032,34.6373,34.4781,34.587,135200.0
2012-11-07 15:00:00,41.26,41.28,41.09,41.11,261300.0,34.587,34.6038,34.4445,34.4613,261300.0
2012-11-08 09:30:00,41.0,41.0,40.75,40.94,37800.0,34.3691,34.3691,34.1595,34.3188,37800.0
2012-11-08 10:00:00,40.93,41.19,40.89,41.04,96200.0,34.3104,34.5284,34.2769,34.4026,96200.0
2012-11-08 11:00:00,41.06,41.1,40.9,40.97,124000.0,34.4194,34.4529,34.2853,34.344,124000.0
2012-11-08 12:00:00,40.97,40.98,40.67,40.7,92500.0,34.344,34.3523,34.0925,34.1176,92500.0
2012-11-08 13:00:00,40.7,40.71,40.35,40.69,129000.0,34.1176,34.126,33.8242,34.1092,129000.0
2012-11-08 14:00:00,40.71,41.05,40.67,40.95,144200.0,34.126,34.411,34.0925,34.3272,144200.0
2012-11-08 15:00:00,40.94,40.97,40.54,40.56,154600.0,34.3188,34.344,33.9835,34.0003,154600.0
2012-11-09 09:30:00,40.5,40.61,40.38,40.58,48000.0,33.95,34.0422,33.8494,34.017,48000.0
2012-11-09 10:00:00,40.54,40.81,40.54,40.68,161500.0,33.9835,34.2098,33.9835,34.1009,161500.0
2012-11-09 11:00:00,40.7,40.84,40.56,40.77,77000.0,34.1176,34.235,34.0003,34.1763,77000.0
2012-11-09 12:00:00,40.76,40.9,40.59,40.64,111900.0,34.1679,34.2853,34.0254,34.0673,111900.0
2012-11-09 13:00:00,40.64,40.78,40.56,40.73,128800.0,34.0673,34.1847,34.0003,34.1428,128800.0
2012-11-09 14:00:00,40.75,41.01,40.71,40.8,106200.0,34.1595,34.3775,34.126,34.2014,106200.0
2012-11-09 15:00:00,40.8,41.01,40.7,40.73,202000.0,34.2014,34.3775,34.1176,34.1428,202000.0
2012-11-12 09:30:00,40.98,40.98,39.82,39.95,169200.0,34.3523,34.3523,33.3799,33.4889,169200.0
2012-11-12 10:00:00,39.96,40.01,39.8,39.8,139400.0,33.4973,33.5392,33.3632,33.3632,139400.0
2012-11-12 11:00:00,39.8,39.8,39.31,39.44,196200.0,33.3632,33.3632,32.9524,33.0614,196200.0
2012-11-12 12:00:00,39.45,39.79,39.41,39.68,125400.0,33.0698,33.3548,33.0362,33.2626,125400.0
2012-11-12 13:00:00,39.69,40.01,39.63,39.95,161500.0,33.271,33.5392,33.2207,33.4889,161500.0
2012-11-12 14:00:00,39.95,40.02,39.75,40.0,185300.0,33.4889,33.5476,33.3213,33.5308,185300.0
2012-11-12 15:00:00,40.0,40.07,39.47,39.89,253400.0,33.5308,33.5895,33.0865,33.4386,253400.0
2012-11-13 09:30:00,39.76,39.91,39.4,39.77,148500.0,33.3296,33.4554,33.0279,33.338,148500.0
2012-11-13 10:00:00,39.77,39.8,39.61,39.75,253100.0,33.338,33.3632,33.2039,33.3213,253100.0
2012-11-13 11:00:00,39.75,39.76,39.66,39.73,70100.0,33.3213,33.3296,33.2458,33.3045,70100.0
2012-11-13 12:00:00,39.72,39.74,39.55,39.66,66700.0,33.2961,33.3129,33.1536,33.2458,66700.0
2012-11-13 13:00:00,39.66,39.73,39.57,39.71,103000.0,33.2458,33.3045,33.1704,33.2877,103000.0
2012-11-13 14:00:00,39.71,39.71,39.58,39.63,83600.0,33.2877,33.2877,33.1788,33.2207,83600.0
2012-11-13 15:00:00,39.65,39.68,39.31,39.37,273300.0,33.2374,33.2626,32.9524,33.0027,273300.0
2012-11-14 09:30:00,39.42,39.45,39.08,39.41,65300.0,33.0446,33.0698,32.7596,33.0362,65300.0
2012-11-14 10:00:00,39.41,39.64,39.4,39.61,100800.0,33.0362,33.2291,33.0279,33.2039,100800.0
2012-11-14 11:00:00,39.61,39.66,39.36,39.44,159800.0,33.2039,33.2458,32.9943,33.0614,159800.0
2012-11-14 12:00:00,39.44,39.47,39.11,39.11,124100.0,33.0614,33.0865,32.7848,32.7848,124100.0
2012-11-14 13:00:00,39.11,39.19,39.04,39.16,68000.0,32.7848,32.8518,32.7261,32.8267,68000.0
2012-11-14 14:00:00,39.2,39.26,38.95,39.02,90900.0,32.8602,32.9105,32.6506,32.7093,90900.0
2012-11-14 15:00:00,39.0,39.05,38.72,38.8,517000.0,32.6926,32.7345,32.4578,32.5249,517000.0
2012-11-15 09:30:00,38.82,39.31,38.71,39.01,219900.0,32.5417,32.9524,32.4495,32.7009,219900.0
2012-11-15 10:00:00,39.01,39.13,38.83,38.97,337300.0,32.7009,32.8015,32.5501,32.6674,337300.0
2012-11-15 11:00:00,38.97,39.1,38.88,38.95,221600.0,32.6674,32.7764,32.592,32.6506,221600.0
2012-11-15 12:00:00,38.93,38.97,38.84,38.84,289800.0,32.6339,32.6674,32.5584,32.5584,289800.0
2012-11-15 13:00:00,38.85,39.02,38.84,38.96,198000.0,32.5668,32.7093,32.5584,32.659,198000.0
2012-11-15 14:00:00,38.96,39.0,38.82,38.97,141400.0,32.659,32.6926,32.5417,32.6674,141400.0
2012-11-15 15:00:00,38.97,39.01,38.91,38.98,391400.0,32.6674,32.7009,32.6171,32.6758,391400.0
2012-11-16 09:30:00,38.61,38.86,38.08,38.81,175700.0,32.5064,32.7168,32.0601,32.6747,175700.0
2012-11-16 10:00:00,38.8,39.0,38.74,38.9,403400.0,32.6663,32.8347,32.6158,32.7505,403400.0
2012-11-16 11:00:00,38.92,39.16,38.8,39.16,211300.0,32.7673,32.9694,32.6663,32.9694,211300.0
2012-11-16 12:00:00,39.16,39.29,38.94,39.2,102600.0,32.9694,33.0789,32.7842,33.0031,102600.0
2012-11-16 13:00:00,39.18,39.32,39.17,39.25,125800.0,32.9862,33.1041,32.9778,33.0452,125800.0
2012-11-16 14:00:00,39.23,39.27,39.01,39.15,172100.0,33.0283,33.062,32.8431,32.961,172100.0
2012-11-16 15:00:00,39.15,39.17,38.97,39.1,619300.0,32.961,32.9778,32.8094,32.9189,619300.0
2012-11-19 09:30:00,39.61,40.31,39.4,40.31,201400.0,33.3483,33.9376,33.1715,33.9376,201400.0
2012-11-19 10:00:00,40.29,40.34,40.03,40.14,161600.0,33.9208,33.9629,33.7019,33.7945,161600.0
2012-11-19 11:00:00,40.16,40.42,40.1,40.42,175000.0,33.8113,34.0302,33.7608,34.0302,175000.0
2012-11-19 12:00:00,40.41,40.5,40.23,40.23,173400.0,34.0218,34.0976,33.8703,33.8703,173400.0
2012-11-19 13:00:00,40.23,40.44,40.1,40.42,167500.0,33.8703,34.0471,33.7608,34.0302,167500.0
2012-11-19 14:00:00,40.43,40.57,40.36,40.55,182400.0,34.0386,34.1565,33.9797,34.1397,182400.0
2012-11-19 15:00:00,40.55,40.73,40.49,40.73,650400.0,34.1397,34.2912,34.0892,34.2912,650400.0
2012-11-20 09:30:00,40.34,40.36,39.73,40.09,256400.0,33.9629,33.9797,33.4493,33.7524,256400.0
2012-11-20 10:00:00,40.1,40.35,39.96,40.14,334500.0,33.7608,33.9713,33.6429,33.7945,334500.0
2012-11-20 11:00:00,40.14,40.26,40.04,40.23,187300.0,33.7945,33.8955,33.7103,33.8703,187300.0
2012-11-20 12:00:00,40.24,40.27,40.14,40.14,178400.0,33.8787,33.9039,33.7945,33.7945,178400.0
2012-11-20 13:00:00,40.16,40.16,39.96,40.12,234900.0,33.8113,33.8113,33.6429,33.7776,234900.0
2012-11-20 14:00:00,40.12,40.15,40.07,40.12,254100.0,33.7776,33.8029,33.7355,33.7776,254100.0
2012-11-20 15:00:00,40.14,40.24,40.05,40.2,534200.0,33.7945,33.8787,33.7187,33.845,534200.0
2012-11-21 09:30:00,40.14,40.14,39.71,40.02,224600.0,33.7945,33.7945,33.4325,33.6935,224600.0
2012-11-21 10:00:00,40.02,40.15,39.92,40.02,191800.0,33.6935,33.8029,33.6093,33.6935,191800.0
2012-11-21 11:00:00,40.02,40.16,40.02,40.09,101300.0,33.6935,33.8113,33.6935,33.7524,101300.0
2012-11-21 12:00:00,40.1,40.26,40.05,40.15,113600.0,33.7608,33.8955,33.7187,33.8029,113600.0
2012-11-21 13:00:00,40.15,40.15,39.93,39.94,145400.0,33.8029,33.8029,33.6177,33.6261,145400.0
2012-11-21 14:00:00,39.94,40.08,39.9,39.96,152900.0,33.6261,33.744,33.5924,33.6429,152900.0
2012-11-21 15:00:00,39.96,40.09,39.95,40.07,421600.0,33.6429,33.7524,33.6345,33.7355,421600.0
2012-11-23 09:30:00,40.26,40.41,39.95,39.98,110600.0,33.8955,34.0218,33.6345,33.6598,110600.0
2012-11-23 10:00:00,40.01,40.11,39.93,40.03,160800.0,33.685,33.7692,33.6177,33.7019,160800.0
2012-11-23 11:00:00,40.04,40.14,40.03,40.12,124400.0,33.7103,33.7945,33.7019,33.7776,124400.0
2012-11-23 12:00:00,40.11,40.57,40.08,40.5,178700.0,33.7692,34.1565,33.744,34.0976,178700.0
2012-11-26 09:30:00,40.36,40.37,40.0,40.36,155000.0,33.9797,33.9881,33.6766,33.9797,155000.0
2012-11-26 10:00:00,40.36,40.37,40.01,40.24,226300.0,33.9797,33.9881,33.685,33.8787,226300.0
2012-11-26 11:00:00,40.23,40.39,40.15,40.39,126800.0,33.8703,34.005,33.8029,34.005,126800.0
2012-11-26 12:00:00,40.38,40.39,40.26,40.3,100900.0,33.9965,34.005,33.8955,33.9292,100900.0
2012-11-26 13:00:00,40.3,40.39,40.26,40.27,83200.0,33.9292,34.005,33.8955,33.9039,83200.0
2012-11-26 14:00:00,40.3,40.31,40.22,40.28,62000.0,33.9292,33.9376,33.8618,33.9124,62000.0
2012-11-26 15:00:00,40.27,40.53,40.25,40.5,438300.0,33.9039,34.1228,33.8871,34.0976,438300.0
2012-11-27 09:30:00,40.74,41.25,40.55,41.19,195300.0,34.2996,34.729,34.1397,34.6785,195300.0
2012-11-27 10:00:00,41.2,41.44,40.98,41.41,267600.0,34.6869,34.889,34.5017,34.8637,267600.0
2012-11-27 11:00:00,41.41,41.46,41.22,41.3,184900.0,34.8637,34.9058,34.7038,34.7711,184900.0
2012-11-27 12:00:00,41.3,41.47,41.23,41.37,151300.0,34.7711,34.9142,34.7122,34.83,151300.0
2012-11-27 13:00:00,41.37,41.42,41.27,41.39,176600.0,34.83,34.8721,34.7458,34.8469,176600.0
2012-11-27 14:00:00,41.39,41.48,41.16,41.34,231800.0,34.8469,34.9226,34.6532,34.8048,231800.0
2012-11-27 15:00:00,41.33,41.35,41.05,41.13,510900.0,34.7964,34.8132,34.5606,34.628,510900.0
2012-11-28 09:30:00,41.03,41.19,40.68,40.83,82400.0,34.5438,34.6785,34.2491,34.3754,82400.0
2012-11-28 10:00:00,40.81,41.04,40.71,40.96,167600.0,34.3586,34.5522,34.2744,34.4849,167600.0
2012-11-28 11:00:00,40.94,41.05,40.8,40.86,247800.0,34.468,34.5606,34.3501,34.4007,247800.0
2012-11-28 12:00:00,40.86,41.02,40.74,41.02,99700.0,34.4007,34.5354,34.2996,34.5354,99700.0
2012-11-28 13:00:00,41.0,41.08,40.96,41.0,130600.0,34.5185,34.5859,34.4849,34.5185,130600.0
2012-11-28 14:00:00,41.02,41.06,40.95,41.03,170300.0,34.5354,34.569,34.4764,34.5438,170300.0
2012-11-28 15:00:00,41.04,41.15,40.98,41.15,208600.0,34.5522,34.6448,34.5017,34.6448,208600.0
2012-11-29 09:30:00,41.42,41.48,41.12,41.29,198100.0,34.8721,34.9226,34.6196,34.7627,198100.0
2012-11-29 10:00:00,41.29,41.45,40.98,41.02,181300.0,34.7627,34.8974,34.5017,34.5354,181300.0
2012-11-29 11:00:00,41.02,41.09,40.56,40.62,193700.0,34.5354,34.5943,34.1481,34.1986,193700.0
2012-11-29 12:00:00,40.62,40.85,40.59,40.85,113100.0,34.1986,34.3922,34.1733,34.3922,113100.0
2012-11-29 13:00:00,40.86,41.05,40.66,40.97,177900.0,34.4007,34.5606,34.2323,34.4933,177900.0
2012-11-29 14:00:00,40.96,41.14,40.94,41.1,172000.0,34.4849,34.6364,34.468,34.6027,172000.0
2012-11-29 15:00:00,41.1,41.28,41.01,41.27,460900.0,34.6027,34.7543,34.5269,34.7458,460900.0
2012-11-30 09:30:00,41.26,41.35,40.9,41.03,86400.0,34.7374,34.8132,34.4343,34.5438,86400.0
2012-11-30 10:00:00,41.04,41.12,40.95,41.06,182200.0,34.5522,34.6196,34.4764,34.569,182200.0
2012-11-30 11:00:00,41.08,41.3,41.08,41.2,188100.0,34.5859,34.7711,34.5859,34.6869,188100.0
2012-11-30 12:00:00,41.19,41.35,41.07,41.28,194400.0,34.6785,34.8132,34.5775,34.7543,194400.0
2012-11-30 13:00:00,41.27,41.36,41.08,41.1,229700.0,34.7458,34.8216,34.5859,34.6027,229700.0
2012-11-30 14:00:00,41.11,41.31,41.0,41.18,228600.0,34.6111,34.7795,34.5185,34.6701,228600.0
2012-11-30 15:00:00,41.17,41.41,41.13,41.13,833800.0,34.6617,34.8637,34.628,34.628,833800.0
2012-12-03 09:30:00,41.24,41.32,41.02,41.09,92900.0,34.7206,34.7879,34.5354,34.5943,92900.0
2012-12-03 10:00:00,41.09,41.1,40.73,40.8,113400.0,34.5943,34.6027,34.2912,34.3501,113400.0
2012-12-03 11:00:00,40.8,40.86,40.73,40.79,112700.0,34.3501,34.4007,34.2912,34.3417,112700.0
2012-12-03 12:00:00,40.8,40.82,40.69,40.7,75600.0,34.3501,34.367,34.2575,34.266,75600.0
2012-12-03 13:00:00,40.69,40.71,40.56,40.59,82200.0,34.2575,34.2744,34.1481,34.1733,82200.0
2012-12-03 14:00:00,40.58,40.66,40.57,40.64,104400.0,34.1649,34.2323,34.1565,34.2154,104400.0
2012-12-03 15:00:00,40.64,40.71,40.56,40.68,305900.0,34.2154,34.2744,34.1481,34.2491,305900.0
2012-12-04 09:30:00,40.76,40.91,40.64,40.72,54300.0,34.3165,34.4428,34.2154,34.2828,54300.0
2012-12-04 10:00:00,40.74,40.75,40.55,40.61,76100.0,34.2996,34.3081,34.1397,34.1902,76100.0
2012-12-04 11:00:00,40.61,40.75,40.58,40.67,60700.0,34.1902,34.3081,34.1649,34.2407,60700.0
2012-12-04 12:00:00,40.67,40.68,40.58,40.61,34400.0,34.2407,34.2491,34.1649,34.1902,34400.0
2012-12-04 13:00:00,40.61,40.93,40.6,40.88,47000.0,34.1902,34.4596,34.1818,34.4175,47000.0
2012-12-04 14:00:00,40.88,41.02,40.83,40.93,63500.0,34.4175,34.5354,34.3754,34.4596,63500.0
2012-12-04 15:00:00,40.93,41.03,40.83,40.85,100400.0,34.4596,34.5438,34.3754,34.3922,100400.0
2012-12-05 09:30:00,40.94,41.22,40.91,40.91,51000.0,34.468,34.7038,34.4428,34.4428,51000.0
2012-12-05 10:00:00,40.92,40.98,40.7,40.82,78600.0,34.4512,34.5017,34.266,34.367,78600.0
2012-12-05 11:00:00,40.82,41.0,40.8,40.89,76800.0,34.367,34.5185,34.3501,34.4259,76800.0
2012-12-05 12:00:00,40.91,41.05,40.87,40.87,90900.0,34.4428,34.5606,34.4091,34.4091,90900.0
2012-12-05 13:00:00,40.87,40.9,40.62,40.68,87400.0,34.4091,34.4343,34.1986,34.2491,87400.0
2012-12-05 14:00:00,40.68,40.75,40.63,40.69,53400.0,34.2491,34.3081,34.207,34.2575,53400.0
2012-12-05 15:00:00,40.69,40.79,40.66,40.69,197500.0,34.2575,34.3417,34.2323,34.2575,197500.0
2012-12-06 09:30:00,41.0,41.25,40.74,41.16,101500.0,34.5185,34.729,34.2996,34.6532,101500.0
2012-12-06 10:00:00,41.18,41.25,41.07,41.21,77700.0,34.6701,34.729,34.5775,34.6953,77700.0
2012-12-06 11:00:00,41.22,41.3,41.15,41.21,76200.0,34.7038,34.7711,34.6448,34.6953,76200.0
2012-12-06 12:00:00,41.21,41.22,41.05,41.08,56100.0,34.6953,34.7038,34.5606,34.5859,56100.0
2012-12-06 13:00:00,41.07,41.09,40.94,41.0,42700.0,34.5775,34.5943,34.468,34.5185,42700.0
2012-12-06 14:00:00,41.01,41.22,40.95,41.22,77300.0,34.5269,34.7038,34.4764,34.7038,77300.0
2012-12-06 15:00:00,41.21,41.21,41.05,41.13,176800.0,34.6953,34.6953,34.5606,34.628,176800.0
2012-12-07 09:30:00,41.31,41.5,41.22,41.29,48600.0,34.7795,34.9395,34.7038,34.7627,48600.0
2012-12-07 10:00:00,41.32,41.66,41.25,41.64,106100.0,34.7879,35.0742,34.729,35.0574,106100.0
2012-12-07 11:00:00,41.62,41.62,41.39,41.46,65600.0,35.0405,35.0405,34.8469,34.9058,65600.0
2012-12-07 12:00:00,41.44,41.61,41.41,41.58,46900.0,34.889,35.0321,34.8637,35.0068,46900.0
2012-12-07 13:00:00,41.55,41.81,41.54,41.75,76500.0,34.9816,35.2005,34.9732,35.15,76500.0
2012-12-07 14:00:00,41.75,41.77,41.64,41.72,79300.0,35.15,35.1668,35.0574,35.1247,79300.0
2012-12-07 15:00:00,41.71,41.74,41.52,41.54,209000.0,35.1163,35.1415,34.9563,34.9732,209000.0
2012-12-10 09:30:00,41.45,41.73,41.43,41.62,77600.0,34.8974,35.1331,34.8806,35.0405,77600.0
2012-12-10 10:00:00,41.6,41.7,41.49,41.67,96700.0,35.0237,35.1079,34.9311,35.0826,96700.0
2012-12-10 11:00:00,41.67,41.67,41.53,41.59,56500.0,35.0826,35.0826,34.9647,35.0153,56500.0
2012-12-10 12:00:00,41.56,41.61,41.52,41.58,33900.0,34.99,35.0321,34.9563,35.0068,33900.0
2012-12-10 13:00:00,41.57,41.61,41.52,41.54,37700.0,34.9984,35.0321,34.9563,34.9732,37700.0
2012-12-10 14:00:00,41.54,41.58,41.51,41.54,47500.0,34.9732,35.0068,34.9479,34.9732,47500.0
2012-12-10 15:00:00,41.54,41.57,41.52,41.54,131200.0,34.9732,34.9984,34.9563,34.9732,131200.0
2012-12-11 09:30:00,41.64,41.91,41.55,41.86,76100.0,35.0574,35.2847,34.9816,35.2426,76100.0
2012-12-11 10:00:00,41.83,41.95,41.8,41.93,80800.0,35.2173,35.3183,35.1921,35.3015,80800.0
2012-12-11 11:00:00,41.94,42.18,41.93,42.1,80400.0,35.3099,35.512,35.3015,35.4446,80400.0
2012-12-11 12:00:00,42.1,42.12,41.99,42.01,39000.0,35.4446,35.4615,35.352,35.3689,39000.0
2012-12-11 13:00:00,42.01,42.04,41.93,42.0,54800.0,35.3689,35.3941,35.3015,35.3604,54800.0
2012-12-11 14:00:00,41.99,42.07,41.95,42.0,130600.0,35.352,35.4194,35.3183,35.3604,130600.0
2012-12-11 15:00:00,42.0,42.08,41.91,42.07,283400.0,35.3604,35.4278,35.2847,35.4194,283400.0
2012-12-12 09:30:00,42.35,42.92,42.35,42.79,122200.0,35.6551,36.135,35.6551,36.0256,122200.0
2012-12-12 10:00:00,42.77,42.77,42.49,42.54,80000.0,36.0087,36.0087,35.773,35.8151,80000.0
2012-12-12 11:00:00,42.54,42.57,42.5,42.55,62900.0,35.8151,35.8403,35.7814,35.8235,62900.0
2012-12-12 12:00:00,42.55,42.8,42.43,42.68,66400.0,35.8235,36.034,35.7225,35.9329,66400.0
2012-12-12 13:00:00,42.68,42.78,42.61,42.72,86100.0,35.9329,36.0171,35.874,35.9666,86100.0
2012-12-12 14:00:00,42.71,42.74,42.65,42.72,73100.0,35.9582,35.9835,35.9077,35.9666,73100.0
2012-12-12 15:00:00,42.73,42.73,42.33,42.49,232200.0,35.975,35.975,35.6383,35.773,232200.0
2012-12-13 09:30:00,42.62,42.62,42.12,42.15,66400.0,35.8824,35.8824,35.4615,35.4867,66400.0
2012-12-13 10:00:00,42.15,42.41,42.1,42.32,117600.0,35.4867,35.7056,35.4446,35.6299,117600.0
2012-12-13 11:00:00,42.33,42.35,42.04,42.06,71100.0,35.6383,35.6551,35.3941,35.411,71100.0
2012-12-13 12:00:00,42.05,42.11,41.83,41.87,44500.0,35.4025,35.4531,35.2173,35.251,44500.0
2012-12-13 13:00:00,41.87,41.89,41.62,41.69,68500.0,35.251,35.2678,35.0405,35.0995,68500.0
2012-12-13 14:00:00,41.68,41.71,41.59,41.63,56000.0,35.091,35.1163,35.0153,35.0489,56000.0
2012-12-13 15:00:00,41.64,41.76,41.54,41.67,222600.0,35.0574,35.1584,34.9732,35.0826,222600.0
2012-12-14 09:30:00,41.73,41.84,41.36,41.58,65700.0,35.1331,35.2257,34.8216,35.0068,65700.0
2012-12-14 10:00:00,41.57,42.1,41.57,42.0,100000.0,34.9984,35.4446,34.9984,35.3604,100000.0
2012-12-14 11:00:00,41.99,42.2,41.99,42.0,96500.0,35.352,35.5288,35.352,35.3604,96500.0
2012-12-14 12:00:00,41.99,42.23,41.98,42.23,82400.0,35.352,35.5541,35.3436,35.5541,82400.0
2012-12-14 13:00:00,42.23,42.23,41.77,41.95,62800.0,35.5541,35.5541,35.1668,35.3183,62800.0
2012-12-14 14:00:00,41.94,42.02,41.91,41.95,64700.0,35.3099,35.3773,35.2847,35.3183,64700.0
2012-12-14 15:00:00,41.95,42.01,41.89,41.97,153400.0,35.3183,35.3689,35.2678,35.3352,153400.0
2012-12-17 09:30:00,42.04,42.54,42.01,42.51,52300.0,35.3941,35.8151,35.3689,35.7898,52300.0
2012-12-17 10:00:00,42.47,42.52,42.16,42.32,75100.0,35.7561,35.7982,35.4952,35.6299,75100.0
2012-12-17 11:00:00,42.31,42.54,42.31,42.47,55900.0,35.6214,35.8151,35.6214,35.7561,55900.0
2012-12-17 12:00:00,42.48,42.57,42.39,42.41,46100.0,35.7646,35.8403,35.6888,35.7056,46100.0
2012-12-17 13:00:00,42.39,42.46,42.17,42.2,49600.0,35.6888,35.7477,35.5036,35.5288,49600.0
2012-12-17 14:00:00,42.21,42.25,42.13,42.24,43800.0,35.5372,35.5709,35.4699,35.5625,43800.0
2012-12-17 15:00:00,42.24,42.43,42.11,42.42,172100.0,35.5625,35.7225,35.4531,35.714,172100.0
2012-12-18 09:30:00,42.5,42.59,42.22,42.22,45400.0,35.7814,35.8572,35.5457,35.5457,45400.0
2012-12-18 10:00:00,42.25,42.54,42.19,42.46,64100.0,35.5709,35.8151,35.5204,35.7477,64100.0
2012-12-18 11:00:00,42.46,42.74,42.45,42.6,131900.0,35.7477,35.9835,35.7393,35.8656,131900.0
2012-12-18 12:00:00,42.6,42.79,42.58,42.73,53400.0,35.8656,36.0256,35.8488,35.975,53400.0
2012-12-18 13:00:00,42.75,42.85,42.74,42.83,58000.0,35.9919,36.0761,35.9835,36.0592,58000.0
2012-12-18 14:00:00,42.82,42.84,42.61,42.73,67000.0,36.0508,36.0677,35.874,35.975,67000.0
2012-12-18 15:00:00,42.73,42.8,42.61,42.79,124500.0,35.975,36.034,35.874,36.0256,124500.0
2012-12-19 09:30:00,42.72,42.91,42.35,42.55,60200.0,35.9666,36.1266,35.6551,35.8235,60200.0
2012-12-19 10:00:00,42.55,42.55,42.29,42.38,91900.0,35.8235,35.8235,35.6046,35.6804,91900.0
2012-12-19 11:00:00,42.38,42.43,42.29,42.35,55100.0,35.6804,35.7225,35.6046,35.6551,55100.0
2012-12-19 12:00:00,42.35,42.4,42.31,42.31,39300.0,35.6551,35.6972,35.6214,35.6214,39300.0
2012-12-19 13:00:00,42.33,42.35,42.21,42.35,39000.0,35.6383,35.6551,35.5372,35.6551,39000.0
2012-12-19 14:00:00,42.36,42.4,42.19,42.22,72200.0,35.6635,35.6972,35.5204,35.5457,72200.0
2012-12-19 15:00:00,42.22,42.33,42.13,42.14,143300.0,35.5457,35.6383,35.4699,35.4783,143300.0
2012-12-20 09:30:00,42.19,42.94,41.97,42.0,67300.0,35.5204,36.1518,35.3352,35.3604,67300.0
2012-12-20 10:00:00,42.0,42.28,42.0,42.21,56300.0,35.3604,35.5962,35.3604,35.5372,56300.0
2012-12-20 11:00:00,42.2,42.32,42.07,42.27,88200.0,35.5288,35.6299,35.4194,35.5878,88200.0
2012-12-20 12:00:00,42.29,42.4,42.28,42.32,86400.0,35.6046,35.6972,35.5962,35.6299,86400.0
2012-12-20 13:00:00,42.34,42.43,42.25,42.41,38500.0,35.6467,35.7225,35.5709,35.7056,38500.0
2012-12-20 14:00:00,42.41,42.41,42.19,42.26,49700.0,35.7056,35.7056,35.5204,35.5793,49700.0
2012-12-20 15:00:00,42.26,42.28,42.21,42.25,182700.0,35.5793,35.5962,35.5372,35.5709,182700.0
2012-12-21 09:30:00,41.54,41.6,40.92,40.94,511500.0,34.9732,35.0237,34.4512,34.468,511500.0
2012-12-21 10:00:00,40.94,41.18,40.85,41.06,213000.0,34.468,34.6701,34.3922,34.569,213000.0
2012-12-21 11:00:00,41.06,41.26,41.01,41.25,116600.0,34.569,34.7374,34.5269,34.729,116600.0
2012-12-21 12:00:00,41.26,41.35,41.06,41.3,198600.0,34.7374,34.8132,34.569,34.7711,198600.0
2012-12-21 13:00:00,41.32,41.44,41.28,41.4,55000.0,34.7879,34.889,34.7543,34.8553,55000.0
2012-12-21 14:00:00,41.41,41.53,41.41,41.5,67600.0,34.8637,34.9647,34.8637,34.9395,67600.0
2012-12-21 15:00:00,41.52,41.59,41.43,41.49,304100.0,34.9563,35.0153,34.8806,34.9311,304100.0
2012-12-24 09:30:00,41.45,41.58,41.38,41.42,22400.0,34.8974,35.0068,34.8385,34.8721,22400.0
2012-12-24 10:00:00,41.46,41.56,41.35,41.46,37200.0,34.9058,34.99,34.8132,34.9058,37200.0
2012-12-24 11:00:00,41.48,41.56,41.44,41.55,25500.0,34.9226,34.99,34.889,34.9816,25500.0
2012-12-24 12:00:00,41.53,41.61,41.44,41.49,67400.0,34.9647,35.0321,34.889,34.9311,67400.0
2012-12-26 09:30:00,41.61,41.61,41.26,41.32,16400.0,35.0321,35.0321,34.7374,34.7879,16400.0
2012-12-26 10:00:00,41.35,41.37,41.12,41.18,22900.0,34.8132,34.83,34.6196,34.6701,22900.0
2012-12-26 11:00:00,41.16,41.17,41.02,41.07,27200.0,34.6532,34.6617,34.5354,34.5775,27200.0
2012-12-26 12:00:00,41.09,41.14,41.0,41.13,39500.0,34.5943,34.6364,34.5185,34.628,39500.0
2012-12-26 13:00:00,41.13,41.21,41.03,41.09,38600.0,34.628,34.6953,34.5438,34.5943,38600.0
2012-12-26 14:00:00,41.07,41.28,41.05,41.25,57300.0,34.5775,34.7543,34.5606,34.729,57300.0
2012-12-26 15:00:00,41.23,41.32,41.08,41.14,129900.0,34.7122,34.7879,34.5859,34.6364,129900.0
2012-12-27 09:30:00,41.2,41.41,41.02,41.35,51500.0,34.6869,34.8637,34.5354,34.8132,51500.0
2012-12-27 10:00:00,41.34,41.34,40.93,40.94,41400.0,34.8048,34.8048,34.4596,34.468,41400.0
2012-12-27 11:00:00,40.91,40.97,40.81,40.84,37900.0,34.4428,34.4933,34.3586,34.3838,37900.0
2012-12-27 12:00:00,40.85,40.9,40.7,40.81,38200.0,34.3922,34.4343,34.266,34.3586,38200.0
2012-12-27 13:00:00,40.83,40.92,40.75,40.81,34500.0,34.3754,34.4512,34.3081,34.3586,34500.0
2012-12-27 14:00:00,40.82,40.93,40.75,40.88,90400.0,34.367,34.4596,34.3081,34.4175,90400.0
2012-12-27 15:00:00,40.9,41.39,40.87,41.21,178400.0,34.4343,34.8469,34.4091,34.6953,178400.0
2012-12-28 09:30:00,41.03,41.16,40.89,41.0,22500.0,34.5438,34.6532,34.4259,34.5185,22500.0
2012-12-28 10:00:00,41.02,41.11,40.81,41.07,49900.0,34.5354,34.6111,34.3586,34.5775,49900.0
2012-12-28 11:00:00,41.06,41.13,40.95,41.06,30200.0,34.569,34.628,34.4764,34.569,30200.0
2012-12-28 12:00:00,41.08,41.33,41.07,41.27,34900.0,34.5859,34.7964,34.5775,34.7458,34900.0
2012-12-28 13:00:00,41.26,41.38,41.24,41.34,32400.0,34.7374,34.8385,34.7206,34.8048,32400.0
2012-12-28 14:00:00,41.36,41.38,41.22,41.23,46800.0,34.8216,34.8385,34.7038,34.7122,46800.0
2012-12-28 15:00:00,41.22,41.25,40.89,40.91,144700.0,34.7038,34.729,34.4259,34.4428,144700.0
2012-12-31 09:30:00,40.91,41.24,40.8,41.24,29300.0,34.4428,34.7206,34.3501,34.7206,29300.0
2012-12-31 10:00:00,41.25,41.54,41.18,41.31,77800.0,34.729,34.9732,34.6701,34.7795,77800.0
2012-12-31 11:00:00,41.33,41.51,41.33,41.51,89100.0,34.7964,34.9479,34.7964,34.9479,89100.0
2012-12-31 12:00:00,41.5,41.77,41.47,41.58,30200.0,34.9395,35.1668,34.9142,35.0068,30200.0
2012-12-31 13:00:00,41.59,41.76,41.46,41.53,41900.0,35.0153,35.1584,34.9058,34.9647,41900.0
2012-12-31 14:00:00,41.55,41.56,41.37,41.4,126700.0,34.9816,34.99,34.83,34.8553,126700.0
2012-12-31 15:00:00,41.4,41.6,41.36,41.55,167100.0,34.8553,35.0237,34.8216,34.9816,167100.0
2013-01-02 09:30:00,42.45,42.6,42.19,42.42,74400.0,35.7393,35.8656,35.5204,35.714,74400.0
2013-01-02 10:00:00,42.45,42.8,42.41,42.6,66100.0,35.7393,36.034,35.7056,35.8656,66100.0
2013-01-02 11:00:00,42.59,42.61,42.28,42.41,79700.0,35.8572,35.874,35.5962,35.7056,79700.0
2013-01-02 12:00:00,42.4,42.45,42.29,42.31,27100.0,35.6972,35.7393,35.6046,35.6214,27100.0
2013-01-02 13:00:00,42.31,42.37,42.21,42.29,45500.0,35.6214,35.672,35.5372,35.6046,45500.0
2013-01-02 14:00:00,42.29,42.29,42.15,42.19,80600.0,35.6046,35.6046,35.4867,35.5204,80600.0
2013-01-02 15:00:00,42.2,42.52,42.16,42.52,216300.0,35.5288,35.7982,35.4952,35.7982,216300.0
2013-01-03 09:30:00,42.4,42.61,42.35,42.59,56800.0,35.6972,35.874,35.6551,35.8572,56800.0
2013-01-03 10:00:00,42.59,42.66,42.46,42.54,87400.0,35.8572,35.9161,35.7477,35.8151,87400.0
2013-01-03 11:00:00,42.52,42.79,42.43,42.74,75000.0,35.7982,36.0256,35.7225,35.9835,75000.0
2013-01-03 12:00:00,42.77,42.77,42.61,42.67,78000.0,36.0087,36.0087,35.874,35.9245,78000.0
2013-01-03 13:00:00,42.68,42.73,42.61,42.66,45300.0,35.9329,35.975,35.874,35.9161,45300.0
2013-01-03 14:00:00,42.64,42.7,42.61,42.66,97800.0,35.8993,35.9498,35.874,35.9161,97800.0
2013-01-03 15:00:00,42.66,42.71,42.51,42.7,169200.0,35.9161,35.9582,35.7898,35.9498,169200.0
2013-01-04 09:30:00,42.7,42.91,42.62,42.87,39900.0,35.9498,36.1266,35.8824,36.0929,39900.0
2013-01-04 10:00:00,42.89,43.06,42.66,42.71,93500.0,36.1097,36.2529,35.9161,35.9582,93500.0
2013-01-04 11:00:00,42.71,42.82,42.69,42.77,37300.0,35.9582,36.0508,35.9414,36.0087,37300.0
2013-01-04 12:00:00,42.77,42.85,42.71,42.73,18500.0,36.0087,36.0761,35.9582,35.975,18500.0
2013-01-04 13:00:00,42.75,42.88,42.7,42.88,32900.0,35.9919,36.1013,35.9498,36.1013,32900.0
2013-01-04 14:00:00,42.88,42.91,42.81,42.88,35900.0,36.1013,36.1266,36.0424,36.1013,35900.0
2013-01-04 15:00:00,42.91,42.94,42.83,42.88,99300.0,36.1266,36.1518,36.0592,36.1013,99300.0
2013-01-07 09:30:00,42.83,43.03,42.8,42.98,78500.0,36.0592,36.2276,36.034,36.1855,78500.0
2013-01-07 10:00:00,42.98,43.02,42.9,42.98,49400.0,36.1855,36.2192,36.1182,36.1855,49400.0
2013-01-07 11:00:00,42.98,43.0,42.9,42.94,35700.0,36.1855,36.2024,36.1182,36.1518,35700.0
2013-01-07 12:00:00,42.93,42.98,42.84,42.87,42400.0,36.1434,36.1855,36.0677,36.0929,42400.0
2013-01-07 13:00:00,42.87,43.0,42.86,42.98,36500.0,36.0929,36.2024,36.0845,36.1855,36500.0
2013-01-07 14:00:00,42.98,43.1,42.96,43.09,55100.0,36.1855,36.2866,36.1687,36.2781,55100.0
2013-01-07 15:00:00,43.11,43.13,43.0,43.0,131500.0,36.295,36.3118,36.2024,36.2024,131500.0
2013-01-08 09:30:00,43.28,43.34,43.03,43.26,48200.0,36.4381,36.4886,36.2276,36.4213,48200.0
2013-01-08 10:00:00,43.26,43.29,43.0,43.02,24900.0,36.4213,36.4465,36.2024,36.2192,24900.0
2013-01-08 11:00:00,43.0,43.02,42.89,42.98,45300.0,36.2024,36.2192,36.1097,36.1855,45300.0
2013-01-08 12:00:00,42.98,43.06,42.95,43.06,40800.0,36.1855,36.2529,36.1603,36.2529,40800.0
2013-01-08 13:00:00,43.05,43.08,42.97,43.04,99500.0,36.2445,36.2697,36.1771,36.236,99500.0
2013-01-08 14:00:00,43.03,43.08,42.97,43.04,76100.0,36.2276,36.2697,36.1771,36.236,76100.0
2013-01-08 15:00:00,43.04,43.48,42.99,43.46,363300.0,36.236,36.6065,36.1939,36.5896,363300.0
2013-01-09 09:30:00,43.51,44.09,43.5,44.0,124200.0,36.6317,37.12,36.6233,37.0443,124200.0
2013-01-09 10:00:00,43.98,44.09,43.86,44.08,115500.0,37.0274,37.12,36.9264,37.1116,115500.0
2013-01-09 11:00:00,44.08,44.32,44.06,44.25,119000.0,37.1116,37.3137,37.0948,37.2548,119000.0
2013-01-09 12:00:00,44.24,44.25,44.07,44.1,94400.0,37.2463,37.2548,37.1032,37.1285,94400.0
2013-01-09 13:00:00,44.1,44.16,43.9,43.93,106700.0,37.1285,37.179,36.9601,36.9853,106700.0
2013-01-09 14:00:00,43.93,43.93,43.75,43.77,50400.0,36.9853,36.9853,36.8338,36.8506,50400.0
2013-01-09 15:00:00,43.76,43.81,43.6,43.81,138100.0,36.8422,36.8843,36.7075,36.8843,138100.0
2013-01-10 09:30:00,44.07,44.19,43.88,43.89,35400.0,37.1032,37.2042,36.9432,36.9517,35400.0
2013-01-10 10:00:00,43.91,43.95,43.76,43.79,39600.0,36.9685,37.0022,36.8422,36.8675,39600.0
2013-01-10 11:00:00,43.78,43.82,43.7,43.82,23800.0,36.8591,36.8927,36.7917,36.8927,23800.0
2013-01-10 12:00:00,43.79,43.94,43.68,43.93,27400.0,36.8675,36.9938,36.7749,36.9853,27400.0
2013-01-10 13:00:00,43.97,44.0,43.91,43.94,30600.0,37.019,37.0443,36.9685,36.9938,30600.0
2013-01-10 14:00:00,43.97,44.09,43.94,44.04,55400.0,37.019,37.12,36.9938,37.078,55400.0
2013-01-10 15:00:00,44.01,44.12,43.98,44.03,96000.0,37.0527,37.1453,37.0274,37.0695,96000.0
2013-01-11 09:30:00,44.15,44.42,44.01,44.39,89900.0,37.1706,37.3979,37.0527,37.3726,89900.0
2013-01-11 10:00:00,44.35,44.47,44.17,44.22,134400.0,37.3389,37.44,37.1874,37.2295,134400.0
2013-01-11 11:00:00,44.24,44.27,43.92,44.03,57800.0,37.2463,37.2716,36.9769,37.0695,57800.0
2013-01-11 12:00:00,44.03,44.09,44.0,44.06,54200.0,37.0695,37.12,37.0443,37.0948,54200.0
2013-01-11 13:00:00,44.05,44.08,43.76,43.8,36700.0,37.0864,37.1116,36.8422,36.8759,36700.0
2013-01-11 14:00:00,43.8,43.83,43.7,43.72,76800.0,36.8759,36.9011,36.7917,36.8085,76800.0
2013-01-11 15:00:00,43.72,43.73,43.5,43.64,298200.0,36.8085,36.817,36.6233,36.7412,298200.0
2013-01-14 09:30:00,43.77,43.84,43.68,43.74,30600.0,36.8506,36.9096,36.7749,36.8254,30600.0
2013-01-14 10:00:00,43.77,43.84,43.68,43.69,44700.0,36.8506,36.9096,36.7749,36.7833,44700.0
2013-01-14 11:00:00,43.7,43.73,43.54,43.65,51700.0,36.7917,36.817,36.657,36.7496,51700.0
2013-01-14 12:00:00,43.66,43.91,43.57,43.8,41500.0,36.758,36.9685,36.6823,36.8759,41500.0
2013-01-14 13:00:00,43.79,43.87,43.69,43.72,52800.0,36.8675,36.9348,36.7833,36.8085,52800.0
2013-01-14 14:00:00,43.73,43.79,43.6,43.66,69100.0,36.817,36.8675,36.7075,36.758,69100.0
2013-01-14 15:00:00,43.66,43.75,43.64,43.75,103800.0,36.758,36.8338,36.7412,36.8338,103800.0
2013-01-15 09:30:00,43.7,43.8,43.6,43.75,156400.0,36.7917,36.8759,36.7075,36.8338,156400.0
2013-01-15 10:00:00,43.78,43.91,43.7,43.89,93300.0,36.8591,36.9685,36.7917,36.9517,93300.0
2013-01-15 11:00:00,43.87,43.95,43.72,43.95,281600.0,36.9348,37.0022,36.8085,37.0022,281600.0
2013-01-15 12:00:00,43.94,44.11,43.94,44.07,44900.0,36.9938,37.1369,36.9938,37.1032,44900.0
2013-01-15 13:00:00,44.03,44.08,43.86,43.88,45900.0,37.0695,37.1116,36.9264,36.9432,45900.0
2013-01-15 14:00:00,43.89,43.99,43.86,43.91,53300.0,36.9517,37.0359,36.9264,36.9685,53300.0
2013-01-15 15:00:00,43.91,43.97,43.87,43.93,85100.0,36.9685,37.019,36.9348,36.9853,85100.0
2013-01-16 09:30:00,44.55,44.65,44.11,44.15,217000.0,37.5073,37.5915,37.1369,37.1706,217000.0
2013-01-16 10:00:00,44.16,44.22,44.06,44.2,162300.0,37.179,37.2295,37.0948,37.2127,162300.0
2013-01-16 11:00:00,44.2,44.4,44.17,44.39,98600.0,37.2127,37.381,37.1874,37.3726,98600.0
2013-01-16 12:00:00,44.39,44.63,44.38,44.57,88100.0,37.3726,37.5747,37.3642,37.5242,88100.0
2013-01-16 13:00:00,44.58,44.58,44.47,44.57,91800.0,37.5326,37.5326,37.44,37.5242,91800.0
2013-01-16 14:00:00,44.58,44.6,44.54,44.58,102900.0,37.5326,37.5494,37.4989,37.5326,102900.0
2013-01-16 15:00:00,44.59,44.61,44.51,44.54,275500.0,37.541,37.5578,37.4737,37.4989,275500.0
2013-01-17 09:30:00,44.53,44.53,44.22,44.31,109400.0,37.4905,37.4905,37.2295,37.3053,109400.0
2013-01-17 10:00:00,44.31,44.32,44.09,44.11,151000.0,37.3053,37.3137,37.12,37.1369,151000.0
2013-01-17 11:00:00,44.12,44.22,44.11,44.17,117800.0,37.1453,37.2295,37.1369,37.1874,117800.0
2013-01-17 12:00:00,44.16,44.3,44.07,44.09,92800.0,37.179,37.2968,37.1032,37.12,92800.0
2013-01-17 13:00:00,44.1,44.27,44.04,44.27,64100.0,37.1285,37.2716,37.078,37.2716,64100.0
2013-01-17 14:00:00,44.27,44.3,44.19,44.24,122900.0,37.2716,37.2968,37.2042,37.2463,122900.0
2013-01-17 15:00:00,44.23,44.47,44.22,44.37,193900.0,37.2379,37.44,37.2295,37.3558,193900.0
2013-01-18 09:30:00,44.5,44.75,44.37,44.39,69300.0,37.4652,37.6757,37.3558,37.3726,69300.0
2013-01-18 10:00:00,44.39,44.46,44.27,44.3,95400.0,37.3726,37.4316,37.2716,37.2968,95400.0
2013-01-18 11:00:00,44.31,44.4,44.24,44.31,105300.0,37.3053,37.381,37.2463,37.3053,105300.0
2013-01-18 12:00:00,44.34,44.35,44.25,44.31,66500.0,37.3305,37.3389,37.2548,37.3053,66500.0
2013-01-18 13:00:00,44.32,44.56,44.31,44.51,81000.0,37.3137,37.5157,37.3053,37.4737,81000.0
2013-01-18 14:00:00,44.51,44.65,44.47,44.55,87300.0,37.4737,37.5915,37.44,37.5073,87300.0
2013-01-18 15:00:00,44.54,44.61,44.53,44.57,134400.0,37.4989,37.5578,37.4905,37.5242,134400.0
2013-01-22 09:30:00,44.78,44.78,44.41,44.47,117800.0,37.701,37.701,37.3895,37.44,117800.0
2013-01-22 10:00:00,44.47,44.5,44.23,44.24,104000.0,37.44,37.4652,37.2379,37.2463,104000.0
2013-01-22 11:00:00,44.24,44.29,44.15,44.23,181600.0,37.2463,37.2884,37.1706,37.2379,181600.0
2013-01-22 12:00:00,44.24,44.26,44.19,44.25,171400.0,37.2463,37.2632,37.2042,37.2548,171400.0
2013-01-22 13:00:00,44.25,44.28,44.19,44.27,171500.0,37.2548,37.28,37.2042,37.2716,171500.0
2013-01-22 14:00:00,44.27,44.63,44.27,44.57,366000.0,37.2716,37.5747,37.2716,37.5242,366000.0
2013-01-22 15:00:00,44.56,45.0,44.48,45.0,332400.0,37.5157,37.8862,37.4484,37.8862,332400.0
2013-01-23 09:30:00,44.86,45.0,44.44,44.44,184100.0,37.7683,37.8862,37.4147,37.4147,184100.0
2013-01-23 10:00:00,44.42,44.78,44.32,44.77,269900.0,37.3979,37.701,37.3137,37.6925,269900.0
2013-01-23 11:00:00,44.77,44.82,44.73,44.74,130600.0,37.6925,37.7346,37.6589,37.6673,130600.0
2013-01-23 12:00:00,44.74,44.97,44.73,44.97,95900.0,37.6673,37.8609,37.6589,37.8609,95900.0
2013-01-23 13:00:00,44.96,45.45,44.96,45.34,202400.0,37.8525,38.2651,37.8525,38.1724,202400.0
2013-01-23 14:00:00,45.34,45.35,44.98,45.04,117700.0,38.1724,38.1809,37.8694,37.9199,117700.0
2013-01-23 15:00:00,45.03,45.12,44.99,45.12,349800.0,37.9114,37.9872,37.8778,37.9872,349800.0
2013-01-24 09:30:00,45.17,45.62,45.17,45.53,110300.0,38.0293,38.4082,38.0293,38.3324,110300.0
2013-01-24 10:00:00,45.55,45.55,45.28,45.39,114400.0,38.3492,38.3492,38.1219,38.2145,114400.0
2013-01-24 11:00:00,45.39,45.43,45.2,45.2,68500.0,38.2145,38.2482,38.0546,38.0546,68500.0
2013-01-24 12:00:00,45.2,45.22,44.96,44.98,60900.0,38.0546,38.0714,37.8525,37.8694,60900.0
2013-01-24 13:00:00,44.98,45.09,44.9,45.02,91300.0,37.8694,37.962,37.802,37.903,91300.0
2013-01-24 14:00:00,45.02,45.23,45.01,45.11,75300.0,37.903,38.0798,37.8946,37.9788,75300.0
2013-01-24 15:00:00,45.13,45.6,45.1,45.45,209200.0,37.9956,38.3913,37.9704,38.2651,209200.0
2013-01-25 09:30:00,46.86,47.94,46.86,47.77,560500.0,39.4522,40.3614,39.4522,40.2183,560500.0
2013-01-25 10:00:00,47.76,47.79,47.45,47.66,647000.0,40.2099,40.2351,39.9489,40.1257,647000.0
2013-01-25 11:00:00,47.66,48.23,47.44,48.18,590700.0,40.1257,40.6056,39.9405,40.5635,590700.0
2013-01-25 12:00:00,48.19,48.47,48.0,48.11,258500.0,40.5719,40.8076,40.4119,40.5045,258500.0
2013-01-25 13:00:00,48.11,48.46,48.11,48.46,234000.0,40.5045,40.7992,40.5045,40.7992,234000.0
2013-01-25 14:00:00,48.44,48.47,47.83,47.97,289900.0,40.7824,40.8076,40.2688,40.3867,289900.0
2013-01-25 15:00:00,47.95,48.36,47.95,48.35,551700.0,40.3698,40.715,40.3698,40.7066,551700.0
2013-01-28 09:30:00,48.21,48.43,48.02,48.19,161500.0,40.5887,40.774,40.4288,40.5719,161500.0
2013-01-28 10:00:00,48.17,48.2,48.07,48.17,126100.0,40.5551,40.5803,40.4709,40.5551,126100.0
2013-01-28 11:00:00,48.18,48.34,48.13,48.3,141800.0,40.5635,40.6982,40.5214,40.6645,141800.0
2013-01-28 12:00:00,48.31,48.35,48.28,48.31,60700.0,40.6729,40.7066,40.6477,40.6729,60700.0
2013-01-28 13:00:00,48.3,48.4,48.26,48.33,92900.0,40.6645,40.7487,40.6308,40.6898,92900.0
2013-01-28 14:00:00,48.32,48.35,48.3,48.33,177300.0,40.6813,40.7066,40.6645,40.6898,177300.0
2013-01-28 15:00:00,48.33,48.4,48.27,48.37,269900.0,40.6898,40.7487,40.6393,40.7234,269900.0
2013-01-29 09:30:00,47.97,47.99,47.7,47.8,131000.0,40.3867,40.4035,40.1594,40.2436,131000.0
2013-01-29 10:00:00,47.79,47.94,47.72,47.83,185500.0,40.2351,40.3614,40.1762,40.2688,185500.0
2013-01-29 11:00:00,47.83,47.91,47.8,47.84,206900.0,40.2688,40.3362,40.2436,40.2772,206900.0
2013-01-29 12:00:00,47.84,47.86,47.81,47.83,176800.0,40.2772,40.2941,40.252,40.2688,176800.0
2013-01-29 13:00:00,47.83,47.84,47.52,47.6,203700.0,40.2688,40.2772,40.0078,40.0752,203700.0
2013-01-29 14:00:00,47.58,47.61,47.2,47.23,301500.0,40.0583,40.0836,39.7384,39.7637,301500.0
2013-01-29 15:00:00,47.22,47.56,47.19,47.56,404200.0,39.7552,40.0415,39.73,40.0415,404200.0
2013-01-30 09:30:00,47.61,47.93,47.44,47.9,61400.0,40.0836,40.353,39.9405,40.3277,61400.0
2013-01-30 10:00:00,47.89,47.89,47.65,47.71,83400.0,40.3193,40.3193,40.1173,40.1678,83400.0
2013-01-30 11:00:00,47.72,48.05,47.69,48.01,105300.0,40.1762,40.454,40.1509,40.4204,105300.0
2013-01-30 12:00:00,48.04,48.04,47.72,47.8,133000.0,40.4456,40.4456,40.1762,40.2436,133000.0
2013-01-30 13:00:00,47.82,47.82,47.56,47.62,134300.0,40.2604,40.2604,40.0415,40.092,134300.0
2013-01-30 14:00:00,47.62,47.62,46.78,46.89,370100.0,40.092,40.092,39.3848,39.4774,370100.0
2013-01-30 15:00:00,46.91,46.98,46.75,46.83,442700.0,39.4942,39.5532,39.3595,39.4269,442700.0
2013-01-31 09:30:00,43.97,43.97,43.3,43.91,875700.0,37.019,37.019,36.4549,36.9685,875700.0
2013-01-31 10:00:00,43.89,43.96,43.83,43.89,520700.0,36.9517,37.0106,36.9011,36.9517,520700.0
2013-01-31 11:00:00,43.88,43.95,43.51,43.91,378600.0,36.9432,37.0022,36.6317,36.9685,378600.0
2013-01-31 12:00:00,43.9,43.92,43.7,43.9,144100.0,36.9601,36.9769,36.7917,36.9601,144100.0
2013-01-31 13:00:00,43.9,43.91,43.81,43.87,156500.0,36.9601,36.9685,36.8843,36.9348,156500.0
2013-01-31 14:00:00,43.87,43.95,43.86,43.88,250500.0,36.9348,37.0022,36.9264,36.9432,250500.0
2013-01-31 15:00:00,43.89,43.9,43.6,43.81,698100.0,36.9517,36.9601,36.7075,36.8843,698100.0
2013-02-01 09:30:00,44.66,45.17,44.51,44.62,264700.0,37.5999,38.0293,37.4737,37.5663,264700.0
2013-02-01 10:00:00,44.65,44.9,44.46,44.54,291800.0,37.5915,37.802,37.4316,37.4989,291800.0
2013-02-01 11:00:00,44.52,44.55,44.24,44.26,166200.0,37.4821,37.5073,37.2463,37.2632,166200.0
2013-02-01 12:00:00,44.27,44.36,44.22,44.26,94400.0,37.2716,37.3474,37.2295,37.2632,94400.0
2013-02-01 13:00:00,44.26,44.3,44.2,44.25,128000.0,37.2632,37.2968,37.2127,37.2548,128000.0
2013-02-01 14:00:00,44.25,44.46,44.23,44.31,117900.0,37.2548,37.4316,37.2379,37.3053,117900.0
2013-02-01 15:00:00,44.31,44.47,44.25,44.45,275300.0,37.3053,37.44,37.2548,37.4231,275300.0
2013-02-04 09:30:00,44.27,44.45,44.05,44.21,73000.0,37.2716,37.4231,37.0864,37.2211,73000.0
2013-02-04 10:00:00,44.23,44.26,44.03,44.15,120200.0,37.2379,37.2632,37.0695,37.1706,120200.0
2013-02-04 11:00:00,44.15,44.33,44.13,44.19,104400.0,37.1706,37.3221,37.1537,37.2042,104400.0
2013-02-04 12:00:00,44.2,44.25,44.1,44.12,114700.0,37.2127,37.2548,37.1285,37.1453,114700.0
2013-02-04 13:00:00,44.11,44.21,44.05,44.15,85200.0,37.1369,37.2211,37.0864,37.1706,85200.0
2013-02-04 14:00:00,44.13,44.48,44.09,44.46,127400.0,37.1537,37.4484,37.12,37.4316,127400.0
2013-02-04 15:00:00,44.45,44.51,44.34,44.4,298600.0,37.4231,37.4737,37.3305,37.381,298600.0
2013-02-05 09:30:00,44.56,44.72,44.39,44.55,103500.0,37.5157,37.6505,37.3726,37.5073,103500.0
2013-02-05 10:00:00,44.55,44.73,44.31,44.37,133100.0,37.5073,37.6589,37.3053,37.3558,133100.0
2013-02-05 11:00:00,44.38,44.42,44.32,44.33,179600.0,37.3642,37.3979,37.3137,37.3221,179600.0
2013-02-05 12:00:00,44.33,44.39,44.21,44.39,101400.0,37.3221,37.3726,37.2211,37.3726,101400.0
2013-02-05 13:00:00,44.39,44.39,44.15,44.25,135100.0,37.3726,37.3726,37.1706,37.2548,135100.0
2013-02-05 14:00:00,44.25,44.37,44.23,44.35,116900.0,37.2548,37.3558,37.2379,37.3389,116900.0
2013-02-05 15:00:00,44.35,44.37,44.29,44.29,293800.0,37.3389,37.3558,37.2884,37.2884,293800.0
2013-02-06 09:30:00,44.24,44.36,44.18,44.36,38900.0,37.2463,37.3474,37.1958,37.3474,38900.0
2013-02-06 10:00:00,44.34,44.35,44.12,44.2,65800.0,37.3305,37.3389,37.1453,37.2127,65800.0
2013-02-06 11:00:00,44.15,44.34,44.14,44.28,70200.0,37.1706,37.3305,37.1621,37.28,70200.0
2013-02-06 12:00:00,44.29,44.35,44.25,44.25,61000.0,37.2884,37.3389,37.2548,37.2548,61000.0
2013-02-06 13:00:00,44.25,44.31,44.21,44.26,79900.0,37.2548,37.3053,37.2211,37.2632,79900.0
2013-02-06 14:00:00,44.27,44.29,44.24,44.29,60700.0,37.2716,37.2884,37.2463,37.2884,60700.0
2013-02-06 15:00:00,44.29,44.36,44.26,44.33,223200.0,37.2884,37.3474,37.2632,37.3221,223200.0
2013-02-07 09:30:00,44.3,44.5,44.19,44.3,64100.0,37.2968,37.4652,37.2042,37.2968,64100.0
2013-02-07 10:00:00,44.26,44.26,44.02,44.16,152300.0,37.2632,37.2632,37.0611,37.179,152300.0
2013-02-07 11:00:00,44.17,44.22,43.93,43.95,73100.0,37.1874,37.2295,36.9853,37.0022,73100.0
2013-02-07 12:00:00,43.95,44.19,43.95,44.18,60900.0,37.0022,37.2042,37.0022,37.1958,60900.0
2013-02-07 13:00:00,44.15,44.2,44.04,44.18,100400.0,37.1706,37.2127,37.078,37.1958,100400.0
2013-02-07 14:00:00,44.19,44.29,44.15,44.25,91700.0,37.2042,37.2884,37.1706,37.2548,91700.0
2013-02-07 15:00:00,44.24,44.31,44.19,44.27,227100.0,37.2463,37.3053,37.2042,37.2716,227100.0
2013-02-08 09:30:00,44.33,44.36,44.1,44.33,59800.0,37.3221,37.3474,37.1285,37.3221,59800.0
2013-02-08 10:00:00,44.35,44.38,44.17,44.19,101900.0,37.3389,37.3642,37.1874,37.2042,101900.0
2013-02-08 11:00:00,44.2,44.28,44.17,44.22,80400.0,37.2127,37.28,37.1874,37.2295,80400.0
2013-02-08 12:00:00,44.22,44.25,44.04,44.11,129500.0,37.2295,37.2548,37.078,37.1369,129500.0
2013-02-08 13:00:00,44.11,44.12,44.0,44.06,76700.0,37.1369,37.1453,37.0443,37.0948,76700.0
2013-02-08 14:00:00,44.07,44.2,44.05,44.09,119900.0,37.1032,37.2127,37.0864,37.12,119900.0
2013-02-08 15:00:00,44.1,44.13,44.05,44.1,177900.0,37.1285,37.1537,37.0864,37.1285,177900.0
2013-02-11 09:30:00,43.91,43.93,43.39,43.42,117200.0,36.9685,36.9853,36.5307,36.556,117200.0
2013-02-11 10:00:00,43.44,43.7,43.42,43.7,108300.0,36.5728,36.7917,36.556,36.7917,108300.0
2013-02-11 11:00:00,43.7,43.89,43.65,43.79,56200.0,36.7917,36.9517,36.7496,36.8675,56200.0
2013-02-11 12:00:00,43.79,43.81,43.6,43.64,47100.0,36.8675,36.8843,36.7075,36.7412,47100.0
2013-02-11 13:00:00,43.65,43.67,43.54,43.64,62600.0,36.7496,36.7664,36.657,36.7412,62600.0
2013-02-11 14:00:00,43.65,43.66,43.54,43.57,85700.0,36.7496,36.758,36.657,36.6823,85700.0
2013-02-11 15:00:00,43.58,43.65,43.55,43.58,240600.0,36.6907,36.7496,36.6654,36.6907,240600.0
2013-02-12 09:30:00,43.52,43.61,43.51,43.55,93400.0,36.6402,36.7159,36.6317,36.6654,93400.0
2013-02-12 10:00:00,43.57,43.69,43.5,43.59,187200.0,36.6823,36.7833,36.6233,36.6991,187200.0
2013-02-12 11:00:00,43.6,43.65,43.51,43.62,149400.0,36.7075,36.7496,36.6317,36.7243,149400.0
2013-02-12 12:00:00,43.59,43.72,43.59,43.69,123800.0,36.6991,36.8085,36.6991,36.7833,123800.0
2013-02-12 13:00:00,43.68,43.74,43.6,43.66,84800.0,36.7749,36.8254,36.7075,36.758,84800.0
2013-02-12 14:00:00,43.65,43.7,43.51,43.65,139100.0,36.7496,36.7917,36.6317,36.7496,139100.0
2013-02-12 15:00:00,43.67,43.7,43.61,43.63,214200.0,36.7664,36.7917,36.7159,36.7328,214200.0
2013-02-13 09:30:00,43.79,43.84,43.43,43.5,90900.0,36.8675,36.9096,36.5644,36.6233,90900.0
2013-02-13 10:00:00,43.5,43.69,43.44,43.57,135800.0,36.6233,36.7833,36.5728,36.6823,135800.0
2013-02-13 11:00:00,43.55,43.59,43.43,43.47,74900.0,36.6654,36.6991,36.5644,36.5981,74900.0
2013-02-13 12:00:00,43.48,43.53,43.39,43.45,85700.0,36.6065,36.6486,36.5307,36.5812,85700.0
2013-02-13 13:00:00,43.45,43.51,43.38,43.48,133700.0,36.5812,36.6317,36.5223,36.6065,133700.0
2013-02-13 14:00:00,43.48,43.5,43.3,43.4,153100.0,36.6065,36.6233,36.4549,36.5391,153100.0
2013-02-13 15:00:00,43.42,43.52,43.34,43.52,374400.0,36.556,36.6402,36.4886,36.6402,374400.0
2013-02-14 09:30:00,43.26,43.32,42.65,43.32,105300.0,36.5646,36.6154,36.0491,36.6154,105300.0
2013-02-14 10:00:00,43.33,43.4,43.01,43.01,109500.0,36.6238,36.683,36.3533,36.3533,109500.0
2013-02-14 11:00:00,43.03,43.11,42.97,42.98,134700.0,36.3702,36.4379,36.3195,36.328,134700.0
2013-02-14 12:00:00,42.97,42.98,42.84,42.89,88000.0,36.3195,36.328,36.2097,36.2519,88000.0
2013-02-14 13:00:00,42.89,42.92,42.65,42.88,107800.0,36.2519,36.2773,36.0491,36.2435,107800.0
2013-02-14 14:00:00,42.87,43.02,42.85,43.0,100200.0,36.235,36.3618,36.2181,36.3449,100200.0
2013-02-14 15:00:00,43.0,43.18,42.94,43.17,384100.0,36.3449,36.497,36.2942,36.4886,384100.0
2013-02-15 09:30:00,43.21,43.37,43.16,43.33,57900.0,36.5224,36.6576,36.4801,36.6238,57900.0
2013-02-15 10:00:00,43.34,43.36,43.15,43.18,52500.0,36.6323,36.6492,36.4717,36.497,52500.0
2013-02-15 11:00:00,43.2,43.24,42.97,43.1,130900.0,36.5139,36.5477,36.3195,36.4294,130900.0
2013-02-15 12:00:00,43.08,43.18,42.96,43.08,144000.0,36.4125,36.497,36.3111,36.4125,144000.0
2013-02-15 13:00:00,43.09,43.18,43.09,43.13,90100.0,36.421,36.497,36.421,36.4548,90100.0
2013-02-15 14:00:00,43.14,43.16,42.82,42.84,89800.0,36.4632,36.4801,36.1927,36.2097,89800.0
2013-02-15 15:00:00,42.84,42.89,42.61,42.66,376800.0,36.2097,36.2519,36.0152,36.0575,376800.0
2013-02-19 09:30:00,43.13,43.31,42.61,42.88,186400.0,36.4548,36.6069,36.0152,36.2435,186400.0
2013-02-19 10:00:00,42.88,43.13,42.85,43.11,159700.0,36.2435,36.4548,36.2181,36.4379,159700.0
2013-02-19 11:00:00,43.1,43.31,43.03,43.23,104700.0,36.4294,36.6069,36.3702,36.5393,104700.0
2013-02-19 12:00:00,43.22,43.25,43.1,43.14,126100.0,36.5308,36.5562,36.4294,36.4632,126100.0
2013-02-19 13:00:00,43.14,43.25,43.09,43.22,193500.0,36.4632,36.5562,36.421,36.5308,193500.0
2013-02-19 14:00:00,43.21,43.25,43.14,43.17,115400.0,36.5224,36.5562,36.4632,36.4886,115400.0
2013-02-19 15:00:00,43.17,43.25,43.14,43.23,208500.0,36.4886,36.5562,36.4632,36.5393,208500.0
2013-02-20 09:30:00,43.48,43.8,43.48,43.63,196500.0,36.7506,37.0211,36.7506,36.8774,196500.0
2013-02-20 10:00:00,43.61,43.78,43.47,43.49,255800.0,36.8605,37.0042,36.7421,36.7591,255800.0
2013-02-20 11:00:00,43.49,43.5,43.22,43.25,117800.0,36.7591,36.7675,36.5308,36.5562,117800.0
2013-02-20 12:00:00,43.25,43.44,43.23,43.27,87200.0,36.5562,36.7168,36.5393,36.5731,87200.0
2013-02-20 13:00:00,43.28,43.35,43.26,43.3,67100.0,36.5816,36.6407,36.5646,36.5985,67100.0
2013-02-20 14:00:00,43.29,43.35,42.97,43.11,126500.0,36.59,36.6407,36.3195,36.4379,126500.0
2013-02-20 15:00:00,43.1,43.14,42.87,42.87,416300.0,36.4294,36.4632,36.235,36.235,416300.0
2013-02-21 09:30:00,42.7,42.82,42.18,42.19,78400.0,36.0913,36.1927,35.6518,35.6603,78400.0
2013-02-21 10:00:00,42.18,42.4,42.05,42.11,133400.0,35.6518,35.8378,35.5419,35.5926,133400.0
2013-02-21 11:00:00,42.08,42.27,42.03,42.19,76500.0,35.5673,35.7279,35.525,35.6603,76500.0
2013-02-21 12:00:00,42.17,42.17,41.98,42.11,78200.0,35.6433,35.6433,35.4828,35.5926,78200.0
2013-02-21 13:00:00,42.11,42.19,42.04,42.06,75600.0,35.5926,35.6603,35.5335,35.5504,75600.0
2013-02-21 14:00:00,42.07,42.35,42.01,42.34,130200.0,35.5588,35.7955,35.5081,35.787,130200.0
2013-02-21 15:00:00,42.34,42.6,42.25,42.36,254600.0,35.787,36.0068,35.711,35.8039,254600.0
2013-02-22 09:30:00,42.78,43.15,42.78,42.92,190700.0,36.1589,36.4717,36.1589,36.2773,190700.0
2013-02-22 10:00:00,42.92,43.29,42.9,43.28,191500.0,36.2773,36.59,36.2604,36.5816,191500.0
2013-02-22 11:00:00,43.29,43.47,43.27,43.41,246400.0,36.59,36.7421,36.5731,36.6914,246400.0
2013-02-22 12:00:00,43.43,43.6,43.31,43.6,122100.0,36.7083,36.852,36.6069,36.852,122100.0
2013-02-22 13:00:00,43.6,43.62,43.24,43.27,120500.0,36.852,36.8689,36.5477,36.5731,120500.0
2013-02-22 14:00:00,43.25,43.36,43.24,43.28,118000.0,36.5562,36.6492,36.5477,36.5816,118000.0
2013-02-22 15:00:00,43.28,43.34,43.11,43.15,395100.0,36.5816,36.6323,36.4379,36.4717,395100.0
2013-02-25 09:30:00,43.28,43.63,43.28,43.47,60200.0,36.5816,36.8774,36.5816,36.7421,60200.0
2013-02-25 10:00:00,43.47,43.55,43.17,43.2,125000.0,36.7421,36.8098,36.4886,36.5139,125000.0
2013-02-25 11:00:00,43.2,43.38,43.16,43.18,105500.0,36.5139,36.6661,36.4801,36.497,105500.0
2013-02-25 12:00:00,43.17,43.25,43.11,43.25,70300.0,36.4886,36.5562,36.4379,36.5562,70300.0
2013-02-25 13:00:00,43.25,43.29,43.08,43.09,61400.0,36.5562,36.59,36.4125,36.421,61400.0
2013-02-25 14:00:00,43.08,43.17,43.01,43.07,67400.0,36.4125,36.4886,36.3533,36.4041,67400.0
2013-02-25 15:00:00,43.06,43.14,42.81,42.82,326800.0,36.3956,36.4632,36.1843,36.1927,326800.0
2013-02-26 09:30:00,43.01,43.35,43.0,43.19,55400.0,36.3533,36.6407,36.3449,36.5055,55400.0
2013-02-26 10:00:00,43.19,43.46,43.02,43.32,83800.0,36.5055,36.7337,36.3618,36.6154,83800.0
2013-02-26 11:00:00,43.31,43.39,43.06,43.12,74700.0,36.6069,36.6745,36.3956,36.4463,74700.0
2013-02-26 12:00:00,43.08,43.32,43.04,43.2,69600.0,36.4125,36.6154,36.3787,36.5139,69600.0
2013-02-26 13:00:00,43.21,43.25,43.1,43.16,146400.0,36.5224,36.5562,36.4294,36.4801,146400.0
2013-02-26 14:00:00,43.14,43.27,43.11,43.25,149500.0,36.4632,36.5731,36.4379,36.5562,149500.0
2013-02-26 15:00:00,43.24,43.29,43.14,43.15,260800.0,36.5477,36.59,36.4632,36.4717,260800.0
2013-02-27 09:30:00,43.0,43.43,42.76,43.37,39300.0,36.3449,36.7083,36.142,36.6576,39300.0
2013-02-27 10:00:00,43.4,43.75,43.35,43.66,53300.0,36.683,36.9788,36.6407,36.9027,53300.0
2013-02-27 11:00:00,43.68,43.77,43.59,43.59,37600.0,36.9196,36.9957,36.8436,36.8436,37600.0
2013-02-27 12:00:00,43.6,43.68,43.47,43.47,28700.0,36.852,36.9196,36.7421,36.7421,28700.0
2013-02-27 13:00:00,43.48,43.53,43.46,43.51,26400.0,36.7506,36.7929,36.7337,36.776,26400.0
2013-02-27 14:00:00,43.52,43.72,43.51,43.64,95600.0,36.7844,36.9535,36.776,36.8858,95600.0
2013-02-27 15:00:00,43.64,43.77,43.62,43.69,168000.0,36.8858,36.9957,36.8689,36.9281,168000.0
2013-02-28 09:30:00,43.66,44.15,43.23,44.15,80800.0,36.9027,37.3169,36.5393,37.3169,80800.0
2013-02-28 10:00:00,44.15,44.61,44.07,44.24,198800.0,37.3169,37.7057,37.2493,37.393,198800.0
2013-02-28 11:00:00,44.26,44.49,44.17,44.26,216000.0,37.4099,37.6043,37.3338,37.4099,216000.0
2013-02-28 12:00:00,44.26,44.45,44.19,44.34,155300.0,37.4099,37.5705,37.3507,37.4775,155300.0
2013-02-28 13:00:00,44.34,44.69,44.34,44.63,138200.0,37.4775,37.7733,37.4775,37.7226,138200.0
2013-02-28 14:00:00,44.63,44.81,44.51,44.75,154200.0,37.7226,37.8748,37.6212,37.824,154200.0
2013-02-28 15:00:00,44.76,44.77,44.42,44.47,402300.0,37.8325,37.8409,37.5451,37.5874,402300.0
2013-03-01 09:30:00,44.11,44.29,43.63,43.71,135700.0,37.2831,37.4352,36.8774,36.945,135700.0
2013-03-01 10:00:00,43.78,43.83,43.43,43.59,219300.0,37.0042,37.0464,36.7083,36.8436,219300.0
2013-03-01 11:00:00,43.6,43.66,43.47,43.62,129800.0,36.852,36.9027,36.7421,36.8689,129800.0
2013-03-01 12:00:00,43.65,43.97,43.63,43.91,82100.0,36.8943,37.1648,36.8774,37.114,82100.0
2013-03-01 13:00:00,43.91,43.92,43.68,43.77,73500.0,37.114,37.1225,36.9196,36.9957,73500.0
2013-03-01 14:00:00,43.81,43.94,43.55,43.6,142200.0,37.0295,37.1394,36.8098,36.852,142200.0
2013-03-01 15:00:00,43.61,43.74,43.52,43.63,230600.0,36.8605,36.9704,36.7844,36.8774,230600.0
2013-03-04 09:30:00,43.31,43.67,43.31,43.61,62600.0,36.6069,36.9112,36.6069,36.8605,62600.0
2013-03-04 10:00:00,43.61,43.74,43.45,43.55,47100.0,36.8605,36.9704,36.7252,36.8098,47100.0
2013-03-04 11:00:00,43.56,43.65,43.5,43.59,45500.0,36.8182,36.8943,36.7675,36.8436,45500.0
2013-03-04 12:00:00,43.6,43.66,43.5,43.65,101500.0,36.852,36.9027,36.7675,36.8943,101500.0
2013-03-04 13:00:00,43.66,44.1,43.65,44.02,60900.0,36.9027,37.2746,36.8943,37.207,60900.0
2013-03-04 14:00:00,44.03,44.16,43.88,44.13,72100.0,37.2155,37.3254,37.0887,37.3,72100.0
2013-03-04 15:00:00,44.14,44.18,43.98,44.14,115900.0,37.3085,37.3423,37.1732,37.3085,115900.0
2013-03-05 09:30:00,44.22,44.87,44.22,44.85,57900.0,37.3761,37.9255,37.3761,37.9086,57900.0
2013-03-05 10:00:00,44.85,45.16,44.79,45.1,207000.0,37.9086,38.1706,37.8579,38.1199,207000.0
2013-03-05 11:00:00,45.1,45.49,44.98,45.31,119400.0,38.1199,38.4495,38.0184,38.2974,119400.0
2013-03-05 12:00:00,45.29,45.44,45.08,45.18,81400.0,38.2805,38.4072,38.103,38.1875,81400.0
2013-03-05 13:00:00,45.18,45.35,45.08,45.09,146600.0,38.1875,38.3312,38.103,38.1114,146600.0
2013-03-05 14:00:00,45.08,45.16,44.99,45.06,110700.0,38.103,38.1706,38.0269,38.0861,110700.0
2013-03-05 15:00:00,45.07,45.26,44.98,45.19,228200.0,38.0945,38.2551,38.0184,38.1959,228200.0
2013-03-06 09:30:00,45.33,45.53,45.05,45.53,56900.0,38.3143,38.4833,38.0776,38.4833,56900.0
2013-03-06 10:00:00,45.58,45.65,45.09,45.12,52600.0,38.5256,38.5847,38.1114,38.1368,52600.0
2013-03-06 11:00:00,45.08,45.18,45.01,45.04,32600.0,38.103,38.1875,38.0438,38.0692,32600.0
2013-03-06 12:00:00,45.01,45.17,44.96,45.04,83500.0,38.0438,38.179,38.0015,38.0692,83500.0
2013-03-06 13:00:00,45.04,45.13,44.89,44.9,80800.0,38.0692,38.1452,37.9424,37.9508,80800.0
2013-03-06 14:00:00,44.91,44.99,44.86,44.89,90900.0,37.9593,38.0269,37.917,37.9424,90900.0
2013-03-06 15:00:00,44.9,45.01,44.82,45.01,226700.0,37.9508,38.0438,37.8832,38.0438,226700.0
2013-03-07 09:30:00,44.8,44.85,43.9,44.22,189900.0,37.8663,37.9086,37.1056,37.3761,189900.0
2013-03-07 10:00:00,44.23,44.3,43.9,43.91,259600.0,37.3845,37.4437,37.1056,37.114,259600.0
2013-03-07 11:00:00,43.91,43.92,43.53,43.56,143200.0,37.114,37.1225,36.7929,36.8182,143200.0
2013-03-07 12:00:00,43.54,43.83,43.43,43.43,182200.0,36.8013,37.0464,36.7083,36.7083,182200.0
2013-03-07 13:00:00,43.43,43.56,43.3,43.51,125000.0,36.7083,36.8182,36.5985,36.776,125000.0
2013-03-07 14:00:00,43.52,43.53,43.41,43.51,144000.0,36.7844,36.7929,36.6914,36.776,144000.0
2013-03-07 15:00:00,43.52,43.73,43.47,43.68,702300.0,36.7844,36.9619,36.7421,36.9196,702300.0
2013-03-08 09:30:00,43.93,44.23,43.82,43.9,48600.0,37.131,37.3845,37.038,37.1056,48600.0
2013-03-08 10:00:00,43.85,43.85,43.7,43.72,117500.0,37.0633,37.0633,36.9365,36.9535,117500.0
2013-03-08 11:00:00,43.74,43.81,43.69,43.8,83900.0,36.9704,37.0295,36.9281,37.0211,83900.0
2013-03-08 12:00:00,43.8,43.8,43.63,43.73,42900.0,37.0211,37.0211,36.8774,36.9619,42900.0
2013-03-08 13:00:00,43.73,43.89,43.64,43.88,63000.0,36.9619,37.0971,36.8858,37.0887,63000.0
2013-03-08 14:00:00,43.87,43.89,43.76,43.81,113000.0,37.0802,37.0971,36.9873,37.0295,113000.0
2013-03-08 15:00:00,43.81,43.82,43.73,43.73,279500.0,37.0295,37.038,36.9619,36.9619,279500.0
2013-03-11 09:30:00,43.71,44.12,43.46,43.95,269100.0,36.945,37.2915,36.7337,37.1479,269100.0
2013-03-11 10:00:00,43.94,43.97,43.7,43.75,224100.0,37.1394,37.1648,36.9365,36.9788,224100.0
2013-03-11 11:00:00,43.75,43.76,43.73,43.75,122600.0,36.9788,36.9873,36.9619,36.9788,122600.0
2013-03-11 12:00:00,43.75,43.89,43.73,43.88,143900.0,36.9788,37.0971,36.9619,37.0887,143900.0
2013-03-11 13:00:00,43.88,44.05,43.87,43.88,87300.0,37.0887,37.2324,37.0802,37.0887,87300.0
2013-03-11 14:00:00,43.9,43.91,43.84,43.88,114600.0,37.1056,37.114,37.0549,37.0887,114600.0
2013-03-11 15:00:00,43.88,43.97,43.78,43.83,368000.0,37.0887,37.1648,37.0042,37.0464,368000.0
2013-03-12 09:30:00,43.91,43.91,43.49,43.55,81300.0,37.114,37.114,36.7591,36.8098,81300.0
2013-03-12 10:00:00,43.57,43.7,43.49,43.55,139700.0,36.8267,36.9365,36.7591,36.8098,139700.0
2013-03-12 11:00:00,43.55,43.75,43.47,43.7,116300.0,36.8098,36.9788,36.7421,36.9365,116300.0
2013-03-12 12:00:00,43.69,43.75,43.54,43.57,141500.0,36.9281,36.9788,36.8013,36.8267,141500.0
2013-03-12 13:00:00,43.6,43.62,43.48,43.55,130600.0,36.852,36.8689,36.7506,36.8098,130600.0
2013-03-12 14:00:00,43.55,43.65,43.42,43.54,178100.0,36.8098,36.8943,36.6999,36.8013,178100.0
2013-03-12 15:00:00,43.54,43.77,43.5,43.72,672700.0,36.8013,36.9957,36.7675,36.9535,672700.0
2013-03-13 09:30:00,43.84,43.86,43.55,43.6,45100.0,37.0549,37.0718,36.8098,36.852,45100.0
2013-03-13 10:00:00,43.6,43.69,43.58,43.59,81500.0,36.852,36.9281,36.8351,36.8436,81500.0
2013-03-13 11:00:00,43.58,43.6,43.38,43.48,133900.0,36.8351,36.852,36.6661,36.7506,133900.0
2013-03-13 12:00:00,43.49,43.5,43.38,43.41,92500.0,36.7591,36.7675,36.6661,36.6914,92500.0
2013-03-13 13:00:00,43.41,43.42,43.38,43.41,129500.0,36.6914,36.6999,36.6661,36.6914,129500.0
2013-03-13 14:00:00,43.41,43.42,43.38,43.39,201000.0,36.6914,36.6999,36.6661,36.6745,201000.0
2013-03-13 15:00:00,43.37,43.42,43.33,43.36,654800.0,36.6576,36.6999,36.6238,36.6492,654800.0
2013-03-14 09:30:00,43.56,43.61,43.28,43.31,104900.0,36.8182,36.8605,36.5816,36.6069,104900.0
2013-03-14 10:00:00,43.3,43.48,43.27,43.44,74000.0,36.5985,36.7506,36.5731,36.7168,74000.0
2013-03-14 11:00:00,43.44,43.48,43.39,43.42,86700.0,36.7168,36.7506,36.6745,36.6999,86700.0
2013-03-14 12:00:00,43.42,43.72,43.4,43.7,92400.0,36.6999,36.9535,36.683,36.9365,92400.0
2013-03-14 13:00:00,43.68,43.79,43.53,43.77,74400.0,36.9196,37.0126,36.7929,36.9957,74400.0
2013-03-14 14:00:00,43.75,43.81,43.65,43.7,203600.0,36.9788,37.0295,36.8943,36.9365,203600.0
2013-03-14 15:00:00,43.69,43.74,43.63,43.74,273300.0,36.9281,36.9704,36.8774,36.9704,273300.0
2013-03-15 09:30:00,43.74,43.93,43.55,43.56,226200.0,36.9704,37.131,36.8098,36.8182,226200.0
2013-03-15 10:00:00,43.57,43.63,43.49,43.6,62500.0,36.8267,36.8774,36.7591,36.852,62500.0
2013-03-15 11:00:00,43.6,43.7,43.54,43.64,49100.0,36.852,36.9365,36.8013,36.8858,49100.0
2013-03-15 12:00:00,43.66,43.72,43.59,43.6,65400.0,36.9027,36.9535,36.8436,36.852,65400.0
2013-03-15 13:00:00,43.6,43.62,43.53,43.57,58400.0,36.852,36.8689,36.7929,36.8267,58400.0
2013-03-15 14:00:00,43.59,43.59,43.32,43.4,122600.0,36.8436,36.8436,36.6154,36.683,122600.0
2013-03-15 15:00:00,43.4,43.5,43.37,43.37,202400.0,36.683,36.7675,36.6576,36.6576,202400.0
2013-03-18 09:30:00,43.07,43.24,42.91,43.22,150900.0,36.4041,36.5477,36.2688,36.5308,150900.0
2013-03-18 10:00:00,43.22,43.53,43.15,43.48,114800.0,36.5308,36.7929,36.4717,36.7506,114800.0
2013-03-18 11:00:00,43.49,43.71,43.48,43.68,66400.0,36.7591,36.945,36.7506,36.9196,66400.0
2013-03-18 12:00:00,43.67,43.8,43.64,43.73,52900.0,36.9112,37.0211,36.8858,36.9619,52900.0
2013-03-18 13:00:00,43.73,43.73,43.49,43.51,89500.0,36.9619,36.9619,36.7591,36.776,89500.0
2013-03-18 14:00:00,43.5,43.74,43.5,43.58,159600.0,36.7675,36.9704,36.7675,36.8351,159600.0
2013-03-18 15:00:00,43.59,43.72,43.55,43.57,282800.0,36.8436,36.9535,36.8098,36.8267,282800.0
2013-03-19 09:30:00,43.74,44.22,43.69,43.99,57300.0,36.9704,37.3761,36.9281,37.1817,57300.0
2013-03-19 10:00:00,43.99,44.05,43.77,43.9,76300.0,37.1817,37.2324,36.9957,37.1056,76300.0
2013-03-19 11:00:00,43.89,44.03,43.79,43.81,111900.0,37.0971,37.2155,37.0126,37.0295,111900.0
2013-03-19 12:00:00,43.8,43.88,43.68,43.77,65500.0,37.0211,37.0887,36.9196,36.9957,65500.0
2013-03-19 13:00:00,43.77,43.78,43.4,43.57,74800.0,36.9957,37.0042,36.683,36.8267,74800.0
2013-03-19 14:00:00,43.57,43.84,43.57,43.8,90000.0,36.8267,37.0549,36.8267,37.0211,90000.0
2013-03-19 15:00:00,43.8,44.02,43.77,43.93,184500.0,37.0211,37.207,36.9957,37.131,184500.0
2013-03-20 09:30:00,44.3,44.62,44.22,44.5,89200.0,37.4437,37.7142,37.3761,37.6127,89200.0
2013-03-20 10:00:00,44.48,44.61,44.46,44.61,89300.0,37.5958,37.7057,37.5789,37.7057,89300.0
2013-03-20 11:00:00,44.6,44.64,44.44,44.47,57900.0,37.6973,37.7311,37.562,37.5874,57900.0
2013-03-20 12:00:00,44.44,44.52,44.42,44.5,53500.0,37.562,37.6296,37.5451,37.6127,53500.0
2013-03-20 13:00:00,44.49,44.58,44.43,44.55,58200.0,37.6043,37.6804,37.5536,37.655,58200.0
2013-03-20 14:00:00,44.53,44.73,44.53,44.67,81900.0,37.6381,37.8071,37.6381,37.7564,81900.0
2013-03-20 15:00:00,44.67,44.68,44.58,44.66,245200.0,37.7564,37.7649,37.6804,37.748,245200.0
2013-03-21 09:30:00,44.3,44.63,44.3,44.57,49500.0,37.4437,37.7226,37.4437,37.6719,49500.0
2013-03-21 10:00:00,44.56,44.57,44.39,44.47,49400.0,37.6634,37.6719,37.5198,37.5874,49400.0
2013-03-21 11:00:00,44.47,44.62,44.43,44.49,37600.0,37.5874,37.7142,37.5536,37.6043,37600.0
2013-03-21 12:00:00,44.48,44.54,44.47,44.5,48800.0,37.5958,37.6465,37.5874,37.6127,48800.0
2013-03-21 13:00:00,44.5,44.53,44.32,44.34,124400.0,37.6127,37.6381,37.4606,37.4775,124400.0
2013-03-21 14:00:00,44.33,44.43,44.19,44.4,104700.0,37.469,37.5536,37.3507,37.5282,104700.0
2013-03-21 15:00:00,44.4,44.41,44.32,44.35,440200.0,37.5282,37.5367,37.4606,37.4859,440200.0
2013-03-22 09:30:00,44.42,44.68,44.38,44.38,53100.0,37.5451,37.7649,37.5113,37.5113,53100.0
2013-03-22 10:00:00,44.39,44.59,44.35,44.59,61000.0,37.5198,37.6888,37.4859,37.6888,61000.0
2013-03-22 11:00:00,44.56,44.63,44.3,44.35,70000.0,37.6634,37.7226,37.4437,37.4859,70000.0
2013-03-22 12:00:00,44.34,44.36,44.25,44.3,78400.0,37.4775,37.4944,37.4014,37.4437,78400.0
2013-03-22 13:00:00,44.3,44.37,44.28,44.33,141900.0,37.4437,37.5029,37.4268,37.469,141900.0
2013-03-22 14:00:00,44.33,44.34,44.26,44.27,60100.0,37.469,37.4775,37.4099,37.4183,60100.0
2013-03-22 15:00:00,44.28,44.28,44.13,44.16,324500.0,37.4268,37.4268,37.3,37.3254,324500.0
2013-03-25 09:30:00,44.31,44.37,43.81,44.09,119500.0,37.4521,37.5029,37.0295,37.2662,119500.0
2013-03-25 10:00:00,44.08,44.11,43.77,43.79,117400.0,37.2577,37.2831,36.9957,37.0126,117400.0
2013-03-25 11:00:00,43.78,43.79,43.49,43.59,101800.0,37.0042,37.0126,36.7591,36.8436,101800.0
2013-03-25 12:00:00,43.59,43.6,43.44,43.47,69100.0,36.8436,36.852,36.7168,36.7421,69100.0
2013-03-25 13:00:00,43.46,43.7,43.22,43.61,161400.0,36.7337,36.9365,36.5308,36.8605,161400.0
2013-03-25 14:00:00,43.61,43.74,43.48,43.52,135100.0,36.8605,36.9704,36.7506,36.7844,135100.0
2013-03-25 15:00:00,43.52,43.6,43.41,43.55,475800.0,36.7844,36.852,36.6914,36.8098,475800.0
2013-03-26 09:30:00,43.96,44.63,43.96,44.52,137800.0,37.1563,37.7226,37.1563,37.6296,137800.0
2013-03-26 10:00:00,44.5,44.65,44.34,44.59,181800.0,37.6127,37.7395,37.4775,37.6888,181800.0
2013-03-26 11:00:00,44.58,44.61,44.42,44.53,91700.0,37.6804,37.7057,37.5451,37.6381,91700.0
2013-03-26 12:00:00,44.53,44.89,44.53,44.86,128900.0,37.6381,37.9424,37.6381,37.917,128900.0
2013-03-26 13:00:00,44.88,45.15,44.83,45.06,222600.0,37.9339,38.1621,37.8917,38.0861,222600.0
2013-03-26 14:00:00,45.05,45.31,45.05,45.21,191300.0,38.0776,38.2974,38.0776,38.2128,191300.0
2013-03-26 15:00:00,45.21,45.45,45.2,45.33,354300.0,38.2128,38.4157,38.2044,38.3143,354300.0
2013-03-27 09:30:00,45.16,45.51,45.05,45.38,128200.0,38.1706,38.4664,38.0776,38.3565,128200.0
2013-03-27 10:00:00,45.35,45.85,45.34,45.65,237600.0,38.3312,38.7538,38.3227,38.5847,237600.0
2013-03-27 11:00:00,45.65,46.14,45.6,46.1,163600.0,38.5847,38.9989,38.5425,38.9651,163600.0
2013-03-27 12:00:00,46.1,46.2,45.92,45.93,119900.0,38.9651,39.0496,38.813,38.8214,119900.0
2013-03-27 13:00:00,45.94,46.1,45.78,46.02,99400.0,38.8299,38.9651,38.6946,38.8975,99400.0
2013-03-27 14:00:00,46.03,46.15,46.0,46.07,102200.0,38.9059,39.0074,38.8806,38.9397,102200.0
2013-03-27 15:00:00,46.06,46.1,45.87,45.87,349600.0,38.9313,38.9651,38.7707,38.7707,349600.0
2013-03-28 09:30:00,45.85,45.96,45.6,45.64,46500.0,38.7538,38.8468,38.5425,38.5763,46500.0
2013-03-28 10:00:00,45.62,45.84,45.47,45.8,82800.0,38.5594,38.7453,38.4326,38.7115,82800.0
2013-03-28 11:00:00,45.8,45.9,45.52,45.68,66900.0,38.7115,38.7961,38.4749,38.6101,66900.0
2013-03-28 12:00:00,45.68,45.69,45.48,45.6,69900.0,38.6101,38.6186,38.4411,38.5425,69900.0
2013-03-28 13:00:00,45.59,45.85,45.56,45.85,57400.0,38.534,38.7538,38.5087,38.7538,57400.0
2013-03-28 14:00:00,45.85,45.97,45.81,45.95,131200.0,38.7538,38.8552,38.72,38.8383,131200.0
2013-03-28 15:00:00,45.95,46.4,45.86,46.35,579800.0,38.8383,39.2187,38.7622,39.1764,579800.0
2013-04-01 09:30:00,46.67,46.67,45.93,46.18,81000.0,39.4469,39.4469,38.8214,39.0327,81000.0
2013-04-01 10:00:00,46.18,46.19,45.91,45.91,98000.0,39.0327,39.0412,38.8045,38.8045,98000.0
2013-04-01 11:00:00,45.91,46.11,45.81,46.02,43900.0,38.8045,38.9736,38.72,38.8975,43900.0
2013-04-01 12:00:00,46.02,46.19,45.89,46.19,73600.0,38.8975,39.0412,38.7876,39.0412,73600.0
2013-04-01 13:00:00,46.18,46.25,46.07,46.14,67800.0,39.0327,39.0919,38.9397,38.9989,67800.0
2013-04-01 14:00:00,46.14,46.28,46.05,46.2,90900.0,38.9989,39.1172,38.9228,39.0496,90900.0
2013-04-01 15:00:00,46.2,46.33,46.18,46.32,227200.0,39.0496,39.1595,39.0327,39.1511,227200.0
2013-04-02 09:30:00,46.33,46.68,46.17,46.37,146100.0,39.1595,39.4553,39.0243,39.1933,146100.0
2013-04-02 10:00:00,46.38,46.58,46.26,46.55,129900.0,39.2018,39.3708,39.1003,39.3455,129900.0
2013-04-02 11:00:00,46.56,46.62,46.28,46.31,119900.0,39.3539,39.4046,39.1172,39.1426,119900.0
2013-04-02 12:00:00,46.31,46.55,46.3,46.45,107500.0,39.1426,39.3455,39.1341,39.2609,107500.0
2013-04-02 13:00:00,46.46,46.57,46.45,46.53,80300.0,39.2694,39.3624,39.2609,39.3286,80300.0
2013-04-02 14:00:00,46.53,46.75,46.42,46.52,233000.0,39.3286,39.5145,39.2356,39.3201,233000.0
2013-04-02 15:00:00,46.5,46.56,46.14,46.4,477700.0,39.3032,39.3539,38.9989,39.2187,477700.0
2013-04-03 09:30:00,46.34,46.55,46.03,46.2,81200.0,39.168,39.3455,38.9059,39.0496,81200.0
2013-04-03 10:00:00,46.19,46.36,46.07,46.19,202900.0,39.0412,39.1849,38.9397,39.0412,202900.0
2013-04-03 11:00:00,46.18,46.36,46.01,46.33,153500.0,39.0327,39.1849,38.889,39.1595,153500.0
2013-04-03 12:00:00,46.33,46.39,46.22,46.36,82600.0,39.1595,39.2102,39.0665,39.1849,82600.0
2013-04-03 13:00:00,46.37,46.46,46.17,46.18,399300.0,39.1933,39.2694,39.0243,39.0327,399300.0
2013-04-03 14:00:00,46.16,46.34,46.04,46.3,105000.0,39.0158,39.168,38.9144,39.1341,105000.0
2013-04-03 15:00:00,46.29,46.29,45.99,46.04,273200.0,39.1257,39.1257,38.8721,38.9144,273200.0
2013-04-04 09:30:00,46.19,46.46,45.79,46.19,40700.0,39.0412,39.2694,38.7031,39.0412,40700.0
2013-04-04 10:00:00,46.2,46.46,46.06,46.19,100200.0,39.0496,39.2694,38.9313,39.0412,100200.0
2013-04-04 11:00:00,46.23,46.44,46.17,46.29,51400.0,39.075,39.2525,39.0243,39.1257,51400.0
2013-04-04 12:00:00,46.28,46.35,46.17,46.26,35400.0,39.1172,39.1764,39.0243,39.1003,35400.0
2013-04-04 13:00:00,46.25,46.4,46.2,46.33,57900.0,39.0919,39.2187,39.0496,39.1595,57900.0
2013-04-04 14:00:00,46.34,46.58,46.29,46.37,72000.0,39.168,39.3708,39.1257,39.1933,72000.0
2013-04-04 15:00:00,46.36,46.54,46.33,46.51,233000.0,39.1849,39.337,39.1595,39.3116,233000.0
2013-04-05 09:30:00,45.75,46.13,45.44,46.12,142700.0,38.6693,38.9905,38.4072,38.982,142700.0
2013-04-05 10:00:00,46.1,46.23,45.99,46.15,83600.0,38.9651,39.075,38.8721,39.0074,83600.0
2013-04-05 11:00:00,46.15,46.31,46.14,46.3,80900.0,39.0074,39.1426,38.9989,39.1341,80900.0
2013-04-05 12:00:00,46.3,46.48,46.27,46.42,84100.0,39.1341,39.2863,39.1088,39.2356,84100.0
2013-04-05 13:00:00,46.42,46.62,46.42,46.57,102600.0,39.2356,39.4046,39.2356,39.3624,102600.0
2013-04-05 14:00:00,46.57,46.66,46.55,46.6,105700.0,39.3624,39.4384,39.3455,39.3877,105700.0
2013-04-05 15:00:00,46.6,46.82,46.49,46.76,288100.0,39.3877,39.5737,39.2947,39.523,288100.0
2013-04-08 09:30:00,46.53,46.7,46.0,46.28,136200.0,39.3286,39.4722,38.8806,39.1172,136200.0
2013-04-08 10:00:00,46.32,46.32,46.09,46.29,265600.0,39.1511,39.1511,38.9566,39.1257,265600.0
2013-04-08 11:00:00,46.27,46.32,46.16,46.21,151500.0,39.1088,39.1511,39.0158,39.0581,151500.0
2013-04-08 12:00:00,46.21,46.4,46.2,46.4,48000.0,39.0581,39.2187,39.0496,39.2187,48000.0
2013-04-08 13:00:00,46.4,46.52,46.28,46.5,46300.0,39.2187,39.3201,39.1172,39.3032,46300.0
2013-04-08 14:00:00,46.5,46.52,46.41,46.42,64900.0,39.3032,39.3201,39.2271,39.2356,64900.0
2013-04-08 15:00:00,46.41,46.46,46.34,46.4,255100.0,39.2271,39.2694,39.168,39.2187,255100.0
2013-04-09 09:30:00,46.88,46.92,45.98,46.42,173400.0,39.6244,39.6582,38.8637,39.2356,173400.0
2013-04-09 10:00:00,46.33,46.47,46.24,46.36,92900.0,39.1595,39.2778,39.0834,39.1849,92900.0
2013-04-09 11:00:00,46.35,46.37,46.21,46.29,206000.0,39.1764,39.1933,39.0581,39.1257,206000.0
2013-04-09 12:00:00,46.3,46.36,46.21,46.34,65500.0,39.1341,39.1849,39.0581,39.168,65500.0
2013-04-09 13:00:00,46.34,46.5,46.32,46.48,39400.0,39.168,39.3032,39.1511,39.2863,39400.0
2013-04-09 14:00:00,46.47,46.49,46.33,46.33,47700.0,39.2778,39.2947,39.1595,39.1595,47700.0
2013-04-09 15:00:00,46.34,46.4,46.24,46.27,200200.0,39.168,39.2187,39.0834,39.1088,200200.0
2013-04-10 09:30:00,46.27,46.29,45.86,46.01,219400.0,39.1088,39.1257,38.7622,38.889,219400.0
2013-04-10 10:00:00,46.01,46.09,45.95,46.03,146900.0,38.889,38.9566,38.8383,38.9059,146900.0
2013-04-10 11:00:00,46.02,46.15,45.77,45.98,111500.0,38.8975,39.0074,38.6862,38.8637,111500.0
2013-04-10 12:00:00,45.99,46.14,45.98,46.03,64500.0,38.8721,38.9989,38.8637,38.9059,64500.0
2013-04-10 13:00:00,46.02,46.04,45.95,45.99,125100.0,38.8975,38.9144,38.8383,38.8721,125100.0
2013-04-10 14:00:00,45.99,46.05,45.97,46.02,94600.0,38.8721,38.9228,38.8552,38.8975,94600.0
2013-04-10 15:00:00,46.02,46.05,45.91,45.98,388700.0,38.8975,38.9228,38.8045,38.8637,388700.0
2013-04-11 09:30:00,46.05,46.74,46.05,46.62,122700.0,38.9228,39.506,38.9228,39.4046,122700.0
2013-04-11 10:00:00,46.65,46.77,46.28,46.34,131300.0,39.43,39.5314,39.1172,39.168,131300.0
2013-04-11 11:00:00,46.35,46.42,46.22,46.3,77900.0,39.1764,39.2356,39.0665,39.1341,77900.0
2013-04-11 12:00:00,46.32,46.34,46.26,46.27,119400.0,39.1511,39.168,39.1003,39.1088,119400.0
2013-04-11 13:00:00,46.28,46.35,45.99,46.02,88100.0,39.1172,39.1764,38.8721,38.8975,88100.0
2013-04-11 14:00:00,46.03,46.2,46.03,46.18,204000.0,38.9059,39.0496,38.9059,39.0327,204000.0
2013-04-11 15:00:00,46.18,46.22,46.09,46.17,337300.0,39.0327,39.0665,38.9566,39.0243,337300.0
2013-04-12 09:30:00,46.14,46.64,46.14,46.39,71900.0,38.9989,39.4215,38.9989,39.2102,71900.0
2013-04-12 10:00:00,46.4,46.4,46.0,46.05,93200.0,39.2187,39.2187,38.8806,38.9228,93200.0
2013-04-12 11:00:00,46.05,46.08,45.92,45.99,53600.0,38.9228,38.9482,38.813,38.8721,53600.0
2013-04-12 12:00:00,46.0,46.01,45.84,45.87,59800.0,38.8806,38.889,38.7453,38.7707,59800.0
2013-04-12 13:00:00,45.87,45.89,45.71,45.72,56600.0,38.7707,38.7876,38.6355,38.6439,56600.0
2013-04-12 14:00:00,45.72,45.73,45.6,45.71,86200.0,38.6439,38.6524,38.5425,38.6355,86200.0
2013-04-12 15:00:00,45.72,45.8,45.69,45.73,165400.0,38.6439,38.7115,38.6186,38.6524,165400.0
2013-04-15 09:30:00,45.64,45.73,45.22,45.4,51100.0,38.5763,38.6524,38.2213,38.3734,51100.0
2013-04-15 10:00:00,45.45,45.46,45.19,45.4,62300.0,38.4157,38.4242,38.1959,38.3734,62300.0
2013-04-15 11:00:00,45.41,45.41,44.78,44.83,131900.0,38.3819,38.3819,37.8494,37.8917,131900.0
2013-04-15 12:00:00,44.84,44.85,44.7,44.73,99800.0,37.9001,37.9086,37.7818,37.8071,99800.0
2013-04-15 13:00:00,44.75,44.78,44.67,44.7,57700.0,37.824,37.8494,37.7564,37.7818,57700.0
2013-04-15 14:00:00,44.71,44.72,44.26,44.28,137300.0,37.7902,37.7987,37.4099,37.4268,137300.0
2013-04-15 15:00:00,44.26,44.38,44.04,44.05,506900.0,37.4099,37.5113,37.2239,37.2324,506900.0
2013-04-16 09:30:00,44.69,45.12,44.64,44.91,200900.0,37.7733,38.1368,37.7311,37.9593,200900.0
2013-04-16 10:00:00,44.91,44.96,44.64,44.75,142600.0,37.9593,38.0015,37.7311,37.824,142600.0
2013-04-16 11:00:00,44.75,44.82,44.64,44.74,134700.0,37.824,37.8832,37.7311,37.8156,134700.0
2013-04-16 12:00:00,44.75,44.77,44.71,44.77,83800.0,37.824,37.8409,37.7902,37.8409,83800.0
2013-04-16 13:00:00,44.79,44.83,44.63,44.66,112800.0,37.8579,37.8917,37.7226,37.748,112800.0
2013-04-16 14:00:00,44.66,44.75,44.62,44.64,143900.0,37.748,37.824,37.7142,37.7311,143900.0
2013-04-16 15:00:00,44.64,44.91,44.64,44.89,306000.0,37.7311,37.9593,37.7311,37.9424,306000.0
2013-04-17 09:30:00,44.68,44.68,44.38,44.52,48800.0,37.7649,37.7649,37.5113,37.6296,48800.0
2013-04-17 10:00:00,44.49,44.57,44.16,44.2,126900.0,37.6043,37.6719,37.3254,37.3592,126900.0
2013-04-17 11:00:00,44.2,44.23,44.04,44.21,73100.0,37.3592,37.3845,37.2239,37.3676,73100.0
2013-04-17 12:00:00,44.19,44.23,44.01,44.09,52200.0,37.3507,37.3845,37.1986,37.2662,52200.0
2013-04-17 13:00:00,44.09,44.22,44.08,44.16,62000.0,37.2662,37.3761,37.2577,37.3254,62000.0
2013-04-17 14:00:00,44.16,44.26,44.1,44.24,107300.0,37.3254,37.4099,37.2746,37.393,107300.0
2013-04-17 15:00:00,44.23,44.56,44.22,44.49,144000.0,37.3845,37.6634,37.3761,37.6043,144000.0
2013-04-18 09:30:00,44.57,44.74,44.3,44.37,27300.0,37.6719,37.8156,37.4437,37.5029,27300.0
2013-04-18 10:00:00,44.32,44.57,44.15,44.55,51900.0,37.4606,37.6719,37.3169,37.655,51900.0
2013-04-18 11:00:00,44.56,44.65,44.26,44.36,70000.0,37.6634,37.7395,37.4099,37.4944,70000.0
2013-04-18 12:00:00,44.38,44.42,44.22,44.42,33600.0,37.5113,37.5451,37.3761,37.5451,33600.0
2013-04-18 13:00:00,44.37,44.43,44.28,44.29,34400.0,37.5029,37.5536,37.4268,37.4352,34400.0
2013-04-18 14:00:00,44.28,44.3,44.03,44.07,59400.0,37.4268,37.4437,37.2155,37.2493,59400.0
2013-04-18 15:00:00,44.11,44.13,44.02,44.04,130400.0,37.2831,37.3,37.207,37.2239,130400.0
2013-04-19 09:30:00,44.12,44.37,44.02,44.14,25100.0,37.2915,37.5029,37.207,37.3085,25100.0
2013-04-19 10:00:00,44.15,44.16,44.01,44.04,111200.0,37.3169,37.3254,37.1986,37.2239,111200.0
2013-04-19 11:00:00,44.03,44.29,44.01,44.04,108400.0,37.2155,37.4352,37.1986,37.2239,108400.0
2013-04-19 12:00:00,44.04,44.07,43.9,43.99,76800.0,37.2239,37.2493,37.1056,37.1817,76800.0
2013-04-19 13:00:00,43.99,44.04,43.97,44.0,93000.0,37.1817,37.2239,37.1648,37.1901,93000.0
2013-04-19 14:00:00,44.02,44.14,43.99,44.04,465300.0,37.207,37.3085,37.1817,37.2239,465300.0
2013-04-19 15:00:00,44.04,44.07,43.98,44.02,393600.0,37.2239,37.2493,37.1732,37.207,393600.0
2013-04-22 09:30:00,44.45,44.66,44.31,44.53,300000.0,37.5705,37.748,37.4521,37.6381,300000.0
2013-04-22 10:00:00,44.52,45.21,44.45,45.2,177700.0,37.6296,38.2128,37.5705,38.2044,177700.0
2013-04-22 11:00:00,45.2,45.48,45.11,45.4,146000.0,38.2044,38.4411,38.1283,38.3734,146000.0
2013-04-22 12:00:00,45.4,45.59,45.4,45.45,84300.0,38.3734,38.534,38.3734,38.4157,84300.0
2013-04-22 13:00:00,45.45,45.58,45.39,45.52,76400.0,38.4157,38.5256,38.365,38.4749,76400.0
2013-04-22 14:00:00,45.5,45.6,45.41,45.52,93100.0,38.458,38.5425,38.3819,38.4749,93100.0
2013-04-22 15:00:00,45.5,45.52,45.36,45.46,298800.0,38.458,38.4749,38.3396,38.4242,298800.0
2013-04-23 09:30:00,45.47,45.78,45.39,45.66,45700.0,38.4326,38.6946,38.365,38.5932,45700.0
2013-04-23 10:00:00,45.63,46.07,45.62,46.07,74400.0,38.5678,38.9397,38.5594,38.9397,74400.0
2013-04-23 11:00:00,46.06,46.33,45.96,46.19,90300.0,38.9313,39.1595,38.8468,39.0412,90300.0
2013-04-23 12:00:00,46.19,46.31,46.1,46.31,61800.0,39.0412,39.1426,38.9651,39.1426,61800.0
2013-04-23 13:00:00,46.31,46.34,45.75,46.29,145000.0,39.1426,39.168,38.6693,39.1257,145000.0
2013-04-23 14:00:00,46.3,46.6,46.24,46.27,322100.0,39.1341,39.3877,39.0834,39.1088,322100.0
2013-04-23 15:00:00,46.27,46.31,45.99,46.21,355700.0,39.1088,39.1426,38.8721,39.0581,355700.0
2013-04-24 09:30:00,46.13,46.43,45.72,45.93,71100.0,38.9905,39.244,38.6439,38.8214,71100.0
2013-04-24 10:00:00,45.92,46.19,45.9,46.19,134100.0,38.813,39.0412,38.7961,39.0412,134100.0
2013-04-24 11:00:00,46.19,46.25,46.09,46.18,116800.0,39.0412,39.0919,38.9566,39.0327,116800.0
2013-04-24 12:00:00,46.18,46.28,46.12,46.15,145800.0,39.0327,39.1172,38.982,39.0074,145800.0
2013-04-24 13:00:00,46.14,46.22,46.11,46.13,90600.0,38.9989,39.0665,38.9736,38.9905,90600.0
2013-04-24 14:00:00,46.13,46.16,45.93,45.99,116200.0,38.9905,39.0158,38.8214,38.8721,116200.0
2013-04-24 15:00:00,45.99,45.99,45.75,45.76,209500.0,38.8721,38.8721,38.6693,38.6777,209500.0
2013-04-25 09:30:00,45.79,46.03,45.77,45.98,55200.0,38.7031,38.9059,38.6862,38.8637,55200.0
2013-04-25 10:00:00,45.97,46.07,45.9,46.0,104400.0,38.8552,38.9397,38.7961,38.8806,104400.0
2013-04-25 11:00:00,46.0,46.08,45.75,45.87,140700.0,38.8806,38.9482,38.6693,38.7707,140700.0
2013-04-25 12:00:00,45.89,46.1,45.88,46.08,149200.0,38.7876,38.9651,38.7792,38.9482,149200.0
2013-04-25 13:00:00,46.06,46.09,45.9,45.96,99200.0,38.9313,38.9566,38.7961,38.8468,99200.0
2013-04-25 14:00:00,45.96,46.07,45.76,45.8,182000.0,38.8468,38.9397,38.6777,38.7115,182000.0
2013-04-25 15:00:00,45.8,45.83,45.42,45.5,438000.0,38.7115,38.7369,38.3903,38.458,438000.0
2013-04-26 09:30:00,45.49,46.87,45.22,45.96,685500.0,38.4495,39.6159,38.2213,38.8468,685500.0
2013-04-26 10:00:00,46.07,46.64,46.02,46.48,249700.0,38.9397,39.4215,38.8975,39.2863,249700.0
2013-04-26 11:00:00,46.49,46.52,46.02,46.08,100300.0,39.2947,39.3201,38.8975,38.9482,100300.0
2013-04-26 12:00:00,46.09,46.16,45.66,45.67,99600.0,38.9566,39.0158,38.5932,38.6017,99600.0
2013-04-26 13:00:00,45.67,46.03,45.64,45.97,99400.0,38.6017,38.9059,38.5763,38.8552,99400.0
2013-04-26 14:00:00,45.97,46.03,45.8,45.98,131400.0,38.8552,38.9059,38.7115,38.8637,131400.0
2013-04-26 15:00:00,45.98,46.2,45.95,46.15,291000.0,38.8637,39.0496,38.8383,39.0074,291000.0
2013-04-29 09:30:00,47.12,47.48,46.95,47.18,305900.0,39.8272,40.1315,39.6835,39.878,305900.0
2013-04-29 10:00:00,47.18,47.61,47.16,47.33,178900.0,39.878,40.2414,39.861,40.0047,178900.0
2013-04-29 11:00:00,47.33,47.34,47.11,47.13,155900.0,40.0047,40.0132,39.8188,39.8357,155900.0
2013-04-29 12:00:00,47.14,47.25,47.08,47.17,73900.0,39.8441,39.9371,39.7934,39.8695,73900.0
2013-04-29 13:00:00,47.17,47.19,47.07,47.16,154600.0,39.8695,39.8864,39.785,39.861,154600.0
2013-04-29 14:00:00,47.16,47.17,46.97,47.11,159000.0,39.861,39.8695,39.7005,39.8188,159000.0
2013-04-29 15:00:00,47.09,47.18,46.97,47.16,321200.0,39.8019,39.878,39.7005,39.861,321200.0
2013-04-30 09:30:00,47.38,47.8,47.38,47.56,191200.0,40.047,40.402,40.047,40.1991,191200.0
2013-04-30 10:00:00,47.55,47.62,47.29,47.57,160600.0,40.1907,40.2499,39.9709,40.2076,160600.0
2013-04-30 11:00:00,47.56,47.75,47.51,47.72,135700.0,40.1991,40.3597,40.1569,40.3344,135700.0
2013-04-30 12:00:00,47.73,47.88,47.69,47.86,116600.0,40.3428,40.4696,40.309,40.4527,116600.0
2013-04-30 13:00:00,47.87,47.98,47.82,47.94,187300.0,40.4612,40.5541,40.4189,40.5203,187300.0
2013-04-30 14:00:00,47.93,47.94,47.84,47.84,131900.0,40.5119,40.5203,40.4358,40.4358,131900.0
2013-04-30 15:00:00,47.84,48.03,47.69,48.01,438700.0,40.4358,40.5964,40.309,40.5795,438700.0
2013-05-01 09:30:00,48.0,48.16,47.9,47.94,130500.0,40.571,40.7063,40.4865,40.5203,130500.0
2013-05-01 10:00:00,47.94,48.0,47.81,47.98,97200.0,40.5203,40.571,40.4104,40.5541,97200.0
2013-05-01 11:00:00,47.99,47.99,47.67,47.72,61300.0,40.5626,40.5626,40.2921,40.3344,61300.0
2013-05-01 12:00:00,47.72,47.78,47.6,47.67,79400.0,40.3344,40.3851,40.2329,40.2921,79400.0
2013-05-01 13:00:00,47.65,47.86,47.64,47.76,122000.0,40.2752,40.4527,40.2668,40.3682,122000.0
2013-05-01 14:00:00,47.75,47.78,47.61,47.61,145200.0,40.3597,40.3851,40.2414,40.2414,145200.0
2013-05-01 15:00:00,47.61,47.65,47.33,47.35,270400.0,40.2414,40.2752,40.0047,40.0216,270400.0
2013-05-02 09:30:00,47.44,47.7,47.44,47.47,89200.0,40.0977,40.3175,40.0977,40.1231,89200.0
2013-05-02 10:00:00,47.48,47.84,47.42,47.76,143200.0,40.1315,40.4358,40.0808,40.3682,143200.0
2013-05-02 11:00:00,47.75,47.79,47.61,47.64,142900.0,40.3597,40.3935,40.2414,40.2668,142900.0
2013-05-02 12:00:00,47.64,47.73,47.62,47.71,103800.0,40.2668,40.3428,40.2499,40.3259,103800.0
2013-05-02 13:00:00,47.69,47.73,47.64,47.67,113500.0,40.309,40.3428,40.2668,40.2921,113500.0
2013-05-02 14:00:00,47.68,47.69,47.56,47.58,140900.0,40.3006,40.309,40.1991,40.216,140900.0
2013-05-02 15:00:00,47.58,47.65,47.54,47.63,256300.0,40.216,40.2752,40.1822,40.2583,256300.0
2013-05-03 09:30:00,48.05,48.15,47.93,47.98,116500.0,40.6133,40.6978,40.5119,40.5541,116500.0
2013-05-03 10:00:00,47.98,48.04,47.85,47.96,79900.0,40.5541,40.6048,40.4443,40.5372,79900.0
2013-05-03 11:00:00,47.96,48.0,47.85,47.98,75200.0,40.5372,40.571,40.4443,40.5541,75200.0
2013-05-03 12:00:00,47.99,48.0,47.91,47.98,35900.0,40.5626,40.571,40.495,40.5541,35900.0
2013-05-03 13:00:00,47.98,47.99,47.83,47.84,89400.0,40.5541,40.5626,40.4273,40.4358,89400.0
2013-05-03 14:00:00,47.83,47.89,47.77,47.8,97800.0,40.4273,40.4781,40.3766,40.402,97800.0
2013-05-03 15:00:00,47.8,47.91,47.75,47.89,245700.0,40.402,40.495,40.3597,40.4781,245700.0
2013-05-06 09:30:00,47.79,47.89,47.72,47.73,81500.0,40.3935,40.4781,40.3344,40.3428,81500.0
2013-05-06 10:00:00,47.73,47.83,47.65,47.77,90600.0,40.3428,40.4273,40.2752,40.3766,90600.0
2013-05-06 11:00:00,47.78,47.86,47.71,47.86,66700.0,40.3851,40.4527,40.3259,40.4527,66700.0
2013-05-06 12:00:00,47.86,47.87,47.73,47.73,130800.0,40.4527,40.4612,40.3428,40.3428,130800.0
2013-05-06 13:00:00,47.73,47.75,47.53,47.63,73400.0,40.3428,40.3597,40.1738,40.2583,73400.0
2013-05-06 14:00:00,47.62,47.65,47.48,47.5,202700.0,40.2499,40.2752,40.1315,40.1484,202700.0
2013-05-06 15:00:00,47.51,47.56,47.43,47.47,331000.0,40.1569,40.1991,40.0893,40.1231,331000.0
2013-05-07 09:30:00,47.49,47.66,47.27,47.64,132300.0,40.14,40.2837,39.954,40.2668,132300.0
2013-05-07 10:00:00,47.65,47.76,47.4,47.44,119800.0,40.2752,40.3682,40.0639,40.0977,119800.0
2013-05-07 11:00:00,47.44,47.59,47.42,47.52,160900.0,40.0977,40.2245,40.0808,40.1653,160900.0
2013-05-07 12:00:00,47.52,47.75,47.5,47.71,33800.0,40.1653,40.3597,40.1484,40.3259,33800.0
2013-05-07 13:00:00,47.72,47.78,47.64,47.73,75800.0,40.3344,40.3851,40.2668,40.3428,75800.0
2013-05-07 14:00:00,47.72,47.79,47.62,47.73,68800.0,40.3344,40.3935,40.2499,40.3428,68800.0
2013-05-07 15:00:00,47.74,47.78,47.65,47.77,150300.0,40.3513,40.3851,40.2752,40.3766,150300.0
2013-05-08 09:30:00,49.0,49.21,48.81,48.96,256900.0,41.4163,41.5938,41.2557,41.3825,256900.0
2013-05-08 10:00:00,48.97,49.48,48.81,49.32,265200.0,41.3909,41.822,41.2557,41.6867,265200.0
2013-05-08 11:00:00,49.34,49.5,49.3,49.43,144200.0,41.7036,41.8389,41.6698,41.7797,144200.0
2013-05-08 12:00:00,49.43,49.54,49.4,49.52,171800.0,41.7797,41.8727,41.7544,41.8558,171800.0
2013-05-08 13:00:00,49.51,49.66,49.49,49.53,114600.0,41.8473,41.9741,41.8304,41.8642,114600.0
2013-05-08 14:00:00,49.53,49.54,49.44,49.47,117000.0,41.8642,41.8727,41.7882,41.8135,117000.0
2013-05-08 15:00:00,49.47,49.83,49.42,49.83,441700.0,41.8135,42.1178,41.7713,42.1178,441700.0
2013-05-09 09:30:00,49.58,50.03,49.41,49.99,128200.0,41.9065,42.2869,41.7628,42.253,128200.0
2013-05-09 10:00:00,49.98,50.02,49.75,50.0,184600.0,42.2446,42.2784,42.0502,42.2615,184600.0
2013-05-09 11:00:00,49.96,50.16,49.92,50.1,81800.0,42.2277,42.3967,42.1939,42.346,81800.0
2013-05-09 12:00:00,50.07,50.12,50.02,50.06,65600.0,42.3207,42.3629,42.2784,42.3122,65600.0
2013-05-09 13:00:00,50.06,50.3,50.05,50.23,120300.0,42.3122,42.5151,42.3038,42.4559,120300.0
2013-05-09 14:00:00,50.24,50.29,49.97,49.97,144300.0,42.4644,42.5066,42.2361,42.2361,144300.0
2013-05-09 15:00:00,49.96,50.24,49.93,50.15,419000.0,42.2277,42.4644,42.2023,42.3883,419000.0
2013-05-10 09:30:00,50.0,50.58,49.94,50.5,120500.0,42.2615,42.7517,42.2108,42.6841,120500.0
2013-05-10 10:00:00,50.47,50.53,50.1,50.14,65800.0,42.6588,42.7095,42.346,42.3798,65800.0
2013-05-10 11:00:00,50.16,50.32,50.05,50.17,51100.0,42.3967,42.532,42.3038,42.4052,51100.0
2013-05-10 12:00:00,50.16,50.33,50.13,50.29,58600.0,42.3967,42.5404,42.3714,42.5066,58600.0
2013-05-10 13:00:00,50.29,50.68,50.23,50.49,107800.0,42.5066,42.8363,42.4559,42.6757,107800.0
2013-05-10 14:00:00,50.52,50.65,50.48,50.54,61000.0,42.701,42.8109,42.6672,42.7179,61000.0
2013-05-10 15:00:00,50.55,50.82,50.54,50.78,272700.0,42.7264,42.9546,42.7179,42.9208,272700.0
2013-05-13 09:30:00,50.57,50.81,50.56,50.67,101500.0,42.7433,42.9461,42.7348,42.8278,101500.0
2013-05-13 10:00:00,50.67,50.78,50.62,50.73,141000.0,42.8278,42.9208,42.7855,42.8785,141000.0
2013-05-13 11:00:00,50.73,51.1,50.68,51.06,104200.0,42.8785,43.1913,42.8363,43.1574,104200.0
2013-05-13 12:00:00,51.07,51.22,50.93,50.96,58000.0,43.1659,43.2927,43.0476,43.0729,58000.0
2013-05-13 13:00:00,50.96,51.13,50.96,51.09,55400.0,43.0729,43.2166,43.0729,43.1828,55400.0
2013-05-13 14:00:00,51.09,51.19,51.04,51.11,74100.0,43.1828,43.2673,43.1405,43.1997,74100.0
2013-05-13 15:00:00,51.11,51.11,50.86,50.9,158400.0,43.1997,43.1997,42.9884,43.0222,158400.0
2013-05-14 09:30:00,50.85,51.28,50.85,51.02,52600.0,42.9799,43.3434,42.9799,43.1236,52600.0
2013-05-14 10:00:00,51.03,51.1,50.78,50.89,75800.0,43.1321,43.1913,42.9208,43.0138,75800.0
2013-05-14 11:00:00,50.9,51.15,50.88,51.09,66600.0,43.0222,43.2335,43.0053,43.1828,66600.0
2013-05-14 12:00:00,51.1,51.3,51.06,51.11,82100.0,43.1913,43.3603,43.1574,43.1997,82100.0
2013-05-14 13:00:00,51.11,51.3,51.09,51.27,123300.0,43.1997,43.3603,43.1828,43.3349,123300.0
2013-05-14 14:00:00,51.24,51.4,51.21,51.29,92100.0,43.3096,43.4448,43.2842,43.3518,92100.0
2013-05-14 15:00:00,51.28,51.34,51.16,51.18,173200.0,43.3434,43.3941,43.242,43.2589,173200.0
2013-05-15 09:30:00,50.94,50.94,50.45,50.7,105100.0,43.056,43.056,42.6419,42.8532,105100.0
2013-05-15 10:00:00,50.69,50.7,50.23,50.32,112500.0,42.8447,42.8532,42.4559,42.532,112500.0
2013-05-15 11:00:00,50.35,50.4,50.27,50.37,147100.0,42.5573,42.5996,42.4897,42.5742,147100.0
2013-05-15 12:00:00,50.38,50.63,50.36,50.62,83700.0,42.5827,42.794,42.5658,42.7855,83700.0
2013-05-15 13:00:00,50.61,50.73,50.59,50.6,72000.0,42.7771,42.8785,42.7602,42.7686,72000.0
2013-05-15 14:00:00,50.6,50.66,50.26,50.36,90600.0,42.7686,42.8194,42.4813,42.5658,90600.0
2013-05-15 15:00:00,50.36,50.54,50.32,50.53,163800.0,42.5658,42.7179,42.532,42.7095,163800.0
2013-05-16 09:30:00,49.54,49.8,49.37,49.7,185700.0,41.8727,42.0925,41.729,42.0079,185700.0
2013-05-16 10:00:00,49.68,49.99,49.62,49.84,226300.0,41.991,42.253,41.9403,42.1263,226300.0
2013-05-16 11:00:00,49.83,50.09,49.8,50.07,87600.0,42.1178,42.3376,42.0925,42.3207,87600.0
2013-05-16 12:00:00,50.09,50.18,49.84,49.84,83900.0,42.3376,42.4136,42.1263,42.1263,83900.0
2013-05-16 13:00:00,49.85,49.93,49.83,49.89,89700.0,42.1347,42.2023,42.1178,42.1685,89700.0
2013-05-16 14:00:00,49.89,50.03,49.87,49.91,94800.0,42.1685,42.2869,42.1516,42.1854,94800.0
2013-05-16 15:00:00,49.91,49.99,49.75,49.79,255500.0,42.1854,42.253,42.0502,42.084,255500.0
2013-05-17 09:30:00,49.92,50.1,49.76,49.8,37300.0,42.3371,42.4898,42.2014,42.2354,37300.0
2013-05-17 10:00:00,49.87,50.12,49.81,50.08,53800.0,42.2947,42.5068,42.2438,42.4728,53800.0
2013-05-17 11:00:00,50.08,50.08,49.83,49.89,57700.0,42.4728,42.4728,42.2608,42.3117,57700.0
2013-05-17 12:00:00,49.88,49.94,49.84,49.87,43000.0,42.3032,42.3541,42.2693,42.2947,43000.0
2013-05-17 13:00:00,49.89,49.97,49.87,49.94,30300.0,42.3117,42.3795,42.2947,42.3541,30300.0
2013-05-17 14:00:00,49.95,50.16,49.94,50.11,55000.0,42.3626,42.5407,42.3541,42.4983,55000.0
2013-05-17 15:00:00,50.12,50.28,50.04,50.1,127800.0,42.5068,42.6425,42.4389,42.4898,127800.0
2013-05-20 09:30:00,49.99,50.2,49.9,50.16,56300.0,42.3965,42.5746,42.3202,42.5407,56300.0
2013-05-20 10:00:00,50.19,50.39,50.19,50.32,27100.0,42.5661,42.7357,42.5661,42.6764,27100.0
2013-05-20 11:00:00,50.31,50.37,50.26,50.29,21400.0,42.6679,42.7188,42.6255,42.6509,21400.0
2013-05-20 12:00:00,50.3,50.31,50.14,50.19,16900.0,42.6594,42.6679,42.5237,42.5661,16900.0
2013-05-20 13:00:00,50.18,50.23,50.02,50.06,27000.0,42.5576,42.6,42.4219,42.4559,27000.0
2013-05-20 14:00:00,50.04,50.11,50.0,50.04,18500.0,42.4389,42.4983,42.405,42.4389,18500.0
2013-05-20 15:00:00,50.04,50.08,49.85,49.94,196100.0,42.4389,42.4728,42.2778,42.3541,196100.0
2013-05-21 09:30:00,49.76,50.1,49.59,50.1,72200.0,42.2014,42.4898,42.0573,42.4898,72200.0
2013-05-21 10:00:00,50.09,50.1,49.86,49.95,66100.0,42.4813,42.4898,42.2863,42.3626,66100.0
2013-05-21 11:00:00,49.93,50.03,49.89,50.0,47500.0,42.3456,42.4304,42.3117,42.405,47500.0
2013-05-21 12:00:00,49.98,50.13,49.98,50.12,33900.0,42.388,42.5152,42.388,42.5068,33900.0
2013-05-21 13:00:00,50.12,50.22,50.06,50.11,43400.0,42.5068,42.5916,42.4559,42.4983,43400.0
2013-05-21 14:00:00,50.12,50.22,50.11,50.21,22600.0,42.5068,42.5916,42.4983,42.5831,22600.0
2013-05-21 15:00:00,50.21,50.23,50.0,50.08,137400.0,42.5831,42.6,42.405,42.4728,137400.0
2013-05-22 09:30:00,50.1,50.34,50.0,50.18,35000.0,42.4898,42.6933,42.405,42.5576,35000.0
2013-05-22 10:00:00,50.22,50.81,50.2,50.58,53200.0,42.5916,43.0919,42.5746,42.8969,53200.0
2013-05-22 11:00:00,50.58,50.75,50.5,50.5,58100.0,42.8969,43.0411,42.829,42.829,58100.0
2013-05-22 12:00:00,50.5,50.52,50.05,50.12,52600.0,42.829,42.846,42.4474,42.5068,52600.0
2013-05-22 13:00:00,50.14,50.14,49.8,49.8,68300.0,42.5237,42.5237,42.2354,42.2354,68300.0
2013-05-22 14:00:00,49.83,49.86,49.75,49.85,100700.0,42.2608,42.2863,42.193,42.2778,100700.0
2013-05-22 15:00:00,49.84,49.86,49.56,49.76,184800.0,42.2693,42.2863,42.0318,42.2014,184800.0
2013-05-23 09:30:00,49.49,49.93,49.3,49.41,67200.0,41.9725,42.3456,41.8113,41.9046,67200.0
2013-05-23 10:00:00,49.42,49.84,49.42,49.6,75400.0,41.9131,42.2693,41.9131,42.0657,75400.0
2013-05-23 11:00:00,49.6,50.1,49.6,49.88,97300.0,42.0657,42.4898,42.0657,42.3032,97300.0
2013-05-23 12:00:00,49.88,50.07,49.87,50.07,90800.0,42.3032,42.4644,42.2947,42.4644,90800.0
2013-05-23 13:00:00,50.07,50.07,49.94,49.98,71800.0,42.4644,42.4644,42.3541,42.388,71800.0
2013-05-23 14:00:00,49.98,50.12,49.93,49.95,54200.0,42.388,42.5068,42.3456,42.3626,54200.0
2013-05-23 15:00:00,49.98,50.02,49.86,50.02,187200.0,42.388,42.4219,42.2863,42.4219,187200.0
2013-05-24 09:30:00,49.57,49.59,49.3,49.38,81900.0,42.0403,42.0573,41.8113,41.8792,81900.0
2013-05-24 10:00:00,49.35,49.41,49.05,49.23,126400.0,41.8537,41.9046,41.5993,41.752,126400.0
2013-05-24 11:00:00,49.23,49.31,49.15,49.29,55100.0,41.752,41.8198,41.6841,41.8028,55100.0
2013-05-24 12:00:00,49.28,49.44,49.28,49.37,35700.0,41.7944,41.9301,41.7944,41.8707,35700.0
2013-05-24 13:00:00,49.39,49.57,49.38,49.47,61600.0,41.8876,42.0403,41.8792,41.9555,61600.0
2013-05-24 14:00:00,49.47,49.57,49.41,49.56,54700.0,41.9555,42.0403,41.9046,42.0318,54700.0
2013-05-24 15:00:00,49.54,49.55,49.37,49.45,131700.0,42.0149,42.0233,41.8707,41.9385,131700.0
2013-05-28 09:30:00,49.85,49.89,49.4,49.8,157300.0,42.2778,42.3117,41.8961,42.2354,157300.0
2013-05-28 10:00:00,49.81,50.21,49.79,50.12,272400.0,42.2438,42.5831,42.2269,42.5068,272400.0
2013-05-28 11:00:00,50.12,50.12,49.77,49.83,85800.0,42.5068,42.5068,42.2099,42.2608,85800.0
2013-05-28 12:00:00,49.83,49.96,49.79,49.94,147100.0,42.2608,42.3711,42.2269,42.3541,147100.0
2013-05-28 13:00:00,49.94,50.07,49.89,49.92,42000.0,42.3541,42.4644,42.3117,42.3371,42000.0
2013-05-28 14:00:00,49.95,49.96,49.89,49.91,125400.0,42.3626,42.3711,42.3117,42.3287,125400.0
2013-05-28 15:00:00,49.91,49.97,49.75,49.8,288700.0,42.3287,42.3795,42.193,42.2354,288700.0
2013-05-29 09:30:00,49.99,50.0,49.6,49.77,66500.0,42.3965,42.405,42.0657,42.2099,66500.0
2013-05-29 10:00:00,49.77,49.86,49.64,49.7,156000.0,42.2099,42.2863,42.0997,42.1506,156000.0
2013-05-29 11:00:00,49.7,49.83,49.61,49.79,81600.0,42.1506,42.2608,42.0742,42.2269,81600.0
2013-05-29 12:00:00,49.8,49.81,49.65,49.69,84700.0,42.2354,42.2438,42.1082,42.1421,84700.0
2013-05-29 13:00:00,49.69,49.98,49.65,49.98,94400.0,42.1421,42.388,42.1082,42.388,94400.0
2013-05-29 14:00:00,49.96,50.11,49.94,49.96,88200.0,42.3711,42.4983,42.3541,42.3711,88200.0
2013-05-29 15:00:00,49.97,50.04,49.71,49.76,225900.0,42.3795,42.4389,42.159,42.2014,225900.0
2013-05-30 09:30:00,49.9,50.1,49.75,50.09,12000.0,42.3202,42.4898,42.193,42.4813,12000.0
2013-05-30 10:00:00,50.09,50.13,49.76,49.78,31800.0,42.4813,42.5152,42.2014,42.2184,31800.0
2013-05-30 11:00:00,49.76,49.86,49.65,49.81,34700.0,42.2014,42.2863,42.1082,42.2438,34700.0
2013-05-30 12:00:00,49.82,49.85,49.71,49.75,28300.0,42.2523,42.2778,42.159,42.193,28300.0
2013-05-30 13:00:00,49.77,49.91,49.75,49.91,33700.0,42.2099,42.3287,42.193,42.3287,33700.0
2013-05-30 14:00:00,49.93,50.05,49.93,50.0,39800.0,42.3456,42.4474,42.3456,42.405,39800.0
2013-05-30 15:00:00,50.01,50.02,49.82,49.85,175600.0,42.4135,42.4219,42.2523,42.2778,175600.0
2013-05-31 09:30:00,49.69,49.9,49.49,49.58,49700.0,42.1421,42.3202,41.9725,42.0488,49700.0
2013-05-31 10:00:00,49.6,49.61,49.1,49.18,108100.0,42.0657,42.0742,41.6417,41.7095,108100.0
2013-05-31 11:00:00,49.19,49.28,49.11,49.11,129800.0,41.718,41.7944,41.6502,41.6502,129800.0
2013-05-31 12:00:00,49.12,49.12,48.81,48.93,165200.0,41.6587,41.6587,41.3957,41.4975,165200.0
2013-05-31 13:00:00,48.95,48.96,48.76,48.8,99500.0,41.5145,41.523,41.3533,41.3873,99500.0
2013-05-31 14:00:00,48.79,48.8,48.44,48.48,170100.0,41.3788,41.3873,41.082,41.1159,170100.0
2013-05-31 15:00:00,48.47,48.51,47.95,47.99,626700.0,41.1074,41.1413,40.6664,40.7003,626700.0
2013-06-03 09:30:00,47.96,48.0,46.27,46.68,302800.0,40.6749,40.7088,39.2416,39.5893,302800.0
2013-06-03 10:00:00,46.67,46.81,45.93,46.36,452800.0,39.5808,39.6995,38.9532,39.3179,452800.0
2013-06-03 11:00:00,46.36,46.53,46.3,46.4,262900.0,39.3179,39.4621,39.267,39.3518,262900.0
2013-06-03 12:00:00,46.41,46.5,46.3,46.46,145700.0,39.3603,39.4366,39.267,39.4027,145700.0
2013-06-03 13:00:00,46.47,46.8,46.44,46.8,186200.0,39.4112,39.6911,39.3858,39.6911,186200.0
2013-06-03 14:00:00,46.8,46.93,46.71,46.89,210100.0,39.6911,39.8013,39.6147,39.7674,210100.0
2013-06-03 15:00:00,46.9,47.27,46.89,47.19,400000.0,39.7759,40.0897,39.7674,40.0218,400000.0
2013-06-04 09:30:00,47.64,48.45,47.6,48.19,246200.0,40.4035,41.0904,40.3695,40.8699,246200.0
2013-06-04 10:00:00,48.2,48.28,47.76,47.91,299700.0,40.8784,40.9463,40.5052,40.6325,299700.0
2013-06-04 11:00:00,47.9,47.99,47.79,47.98,164100.0,40.624,40.7003,40.5307,40.6918,164100.0
2013-06-04 12:00:00,47.98,48.0,47.83,47.95,159500.0,40.6918,40.7088,40.5646,40.6664,159500.0
2013-06-04 13:00:00,47.93,47.95,47.45,47.56,135500.0,40.6494,40.6664,40.2423,40.3356,135500.0
2013-06-04 14:00:00,47.54,47.77,47.39,47.71,84600.0,40.3187,40.5137,40.1914,40.4628,84600.0
2013-06-04 15:00:00,47.72,47.72,47.49,47.52,291400.0,40.4713,40.4713,40.2763,40.3017,291400.0
2013-06-05 09:30:00,47.82,48.16,47.62,47.82,88800.0,40.5561,40.8445,40.3865,40.5561,88800.0
2013-06-05 10:00:00,47.85,48.05,47.36,47.39,98900.0,40.5816,40.7512,40.166,40.1914,98900.0
2013-06-05 11:00:00,47.38,47.4,46.82,46.83,148800.0,40.183,40.1999,39.708,39.7165,148800.0
2013-06-05 12:00:00,46.86,46.96,46.8,46.83,55300.0,39.742,39.8268,39.6911,39.7165,55300.0
2013-06-05 13:00:00,46.83,47.15,46.78,46.85,65500.0,39.7165,39.9879,39.6741,39.7335,65500.0
2013-06-05 14:00:00,46.89,46.98,46.63,46.74,69100.0,39.7674,39.8437,39.5469,39.6402,69100.0
2013-06-05 15:00:00,46.75,47.0,46.65,46.73,207000.0,39.6487,39.8607,39.5639,39.6317,207000.0
2013-06-06 09:30:00,46.49,46.5,45.56,45.93,190700.0,39.4282,39.4366,38.6394,38.9532,190700.0
2013-06-06 10:00:00,45.93,46.0,45.32,45.49,448900.0,38.9532,39.0126,38.4359,38.5801,448900.0
2013-06-06 11:00:00,45.5,45.61,45.21,45.44,244800.0,38.5885,38.6818,38.3426,38.5377,244800.0
2013-06-06 12:00:00,45.42,45.47,44.89,45.03,400100.0,38.5207,38.5631,38.0712,38.1899,400100.0
2013-06-06 13:00:00,45.03,45.3,45.0,45.23,298500.0,38.1899,38.4189,38.1645,38.3596,298500.0
2013-06-06 14:00:00,45.22,45.55,45.06,45.39,305700.0,38.3511,38.6309,38.2154,38.4952,305700.0
2013-06-06 15:00:00,45.4,45.53,45.36,45.53,642700.0,38.5037,38.614,38.4698,38.614,642700.0
2013-06-07 09:30:00,46.11,46.47,45.78,45.9,175900.0,39.1059,39.4112,38.826,38.9278,175900.0
2013-06-07 10:00:00,45.91,46.27,45.86,45.91,225800.0,38.9363,39.2416,38.8939,38.9363,225800.0
2013-06-07 11:00:00,45.93,46.01,45.9,45.94,137000.0,38.9532,39.0211,38.9278,38.9617,137000.0
2013-06-07 12:00:00,45.95,45.96,45.83,45.84,95400.0,38.9702,38.9787,38.8684,38.8769,95400.0
2013-06-07 13:00:00,45.83,45.87,45.79,45.82,63500.0,38.8684,38.9023,38.8345,38.8599,63500.0
2013-06-07 14:00:00,45.81,45.85,45.65,45.7,135300.0,38.8514,38.8854,38.7158,38.7582,135300.0
2013-06-07 15:00:00,45.7,45.84,45.64,45.73,386200.0,38.7582,38.8769,38.7073,38.7836,386200.0
2013-06-10 09:30:00,45.87,45.95,45.38,45.65,45200.0,38.9023,38.9702,38.4868,38.7158,45200.0
2013-06-10 10:00:00,45.64,45.88,45.59,45.63,64600.0,38.7073,38.9108,38.6649,38.6988,64600.0
2013-06-10 11:00:00,45.63,45.93,45.62,45.89,62600.0,38.6988,38.9532,38.6903,38.9193,62600.0
2013-06-10 12:00:00,45.89,45.97,45.84,45.87,51300.0,38.9193,38.9871,38.8769,38.9023,51300.0
2013-06-10 13:00:00,45.87,45.96,45.73,45.75,50000.0,38.9023,38.9787,38.7836,38.8006,50000.0
2013-06-10 14:00:00,45.75,45.94,45.73,45.93,52400.0,38.8006,38.9617,38.7836,38.9532,52400.0
2013-06-10 15:00:00,45.93,46.0,45.84,45.91,181600.0,38.9532,39.0126,38.8769,38.9363,181600.0
2013-06-11 09:30:00,45.07,45.84,44.95,45.83,57200.0,38.2239,38.8769,38.1221,38.8684,57200.0
2013-06-11 10:00:00,45.81,46.41,45.68,46.36,165400.0,38.8514,39.3603,38.7412,39.3179,165400.0
2013-06-11 11:00:00,46.36,46.77,46.35,46.75,98900.0,39.3179,39.6656,39.3094,39.6487,98900.0
2013-06-11 12:00:00,46.74,46.81,46.7,46.7,70200.0,39.6402,39.6995,39.6063,39.6063,70200.0
2013-06-11 13:00:00,46.71,46.78,46.5,46.5,87000.0,39.6147,39.6741,39.4366,39.4366,87000.0
2013-06-11 14:00:00,46.5,46.77,46.5,46.77,114400.0,39.4366,39.6656,39.4366,39.6656,114400.0
2013-06-11 15:00:00,46.79,46.87,46.65,46.81,535900.0,39.6826,39.7504,39.5639,39.6995,535900.0
2013-06-12 09:30:00,47.26,47.7,47.26,47.59,119700.0,40.0812,40.4544,40.0812,40.3611,119700.0
2013-06-12 10:00:00,47.58,47.58,47.0,47.02,72600.0,40.3526,40.3526,39.8607,39.8776,72600.0
2013-06-12 11:00:00,47.01,47.09,46.8,46.88,102900.0,39.8692,39.937,39.6911,39.7589,102900.0
2013-06-12 12:00:00,46.85,46.97,46.8,46.97,88900.0,39.7335,39.8352,39.6911,39.8352,88900.0
2013-06-12 13:00:00,46.97,47.13,46.92,47.09,68400.0,39.8352,39.9709,39.7928,39.937,68400.0
2013-06-12 14:00:00,47.08,47.13,46.81,46.91,76500.0,39.9285,39.9709,39.6995,39.7844,76500.0
2013-06-12 15:00:00,46.92,46.92,46.71,46.78,189400.0,39.7928,39.7928,39.6147,39.6741,189400.0
2013-06-13 09:30:00,46.88,47.06,46.41,46.68,34200.0,39.7589,39.9116,39.3603,39.5893,34200.0
2013-06-13 10:00:00,46.66,47.22,46.66,47.12,60400.0,39.5723,40.0473,39.5723,39.9625,60400.0
2013-06-13 11:00:00,47.12,47.31,47.11,47.3,50800.0,39.9625,40.1236,39.954,40.1151,50800.0
2013-06-13 12:00:00,47.26,47.42,47.23,47.42,45500.0,40.0812,40.2169,40.0558,40.2169,45500.0
2013-06-13 13:00:00,47.43,47.49,47.35,47.43,39900.0,40.2254,40.2763,40.1575,40.2254,39900.0
2013-06-13 14:00:00,47.43,47.71,47.43,47.7,83300.0,40.2254,40.4628,40.2254,40.4544,83300.0
2013-06-13 15:00:00,47.7,47.91,47.7,47.82,248200.0,40.4544,40.6325,40.4544,40.5561,248200.0
2013-06-14 09:30:00,47.66,47.89,47.49,47.64,29600.0,40.4204,40.6155,40.2763,40.4035,29600.0
2013-06-14 10:00:00,47.6,47.68,47.29,47.29,50900.0,40.3695,40.4374,40.1066,40.1066,50900.0
2013-06-14 11:00:00,47.29,47.38,47.21,47.38,69400.0,40.1066,40.183,40.0388,40.183,69400.0
2013-06-14 12:00:00,47.4,47.4,47.2,47.22,50900.0,40.1999,40.1999,40.0303,40.0473,50900.0
2013-06-14 13:00:00,47.2,47.2,46.97,47.18,57100.0,40.0303,40.0303,39.8352,40.0133,57100.0
2013-06-14 14:00:00,47.19,47.43,47.18,47.39,80200.0,40.0218,40.2254,40.0133,40.1914,80200.0
2013-06-14 15:00:00,47.39,47.48,47.3,47.32,124400.0,40.1914,40.2678,40.1151,40.1321,124400.0
2013-06-17 09:30:00,47.79,48.17,47.48,48.12,45900.0,40.5307,40.853,40.2678,40.8106,45900.0
2013-06-17 10:00:00,48.11,48.26,47.83,48.05,135700.0,40.8021,40.9293,40.5646,40.7512,135700.0
2013-06-17 11:00:00,48.06,48.17,47.83,48.03,106100.0,40.7597,40.853,40.5646,40.7342,106100.0
2013-06-17 12:00:00,48.05,48.12,47.95,48.05,27800.0,40.7512,40.8106,40.6664,40.7512,27800.0
2013-06-17 13:00:00,48.06,48.07,47.87,47.98,61200.0,40.7597,40.7682,40.5985,40.6918,61200.0
2013-06-17 14:00:00,47.98,47.98,47.61,47.64,94300.0,40.6918,40.6918,40.378,40.4035,94300.0
2013-06-17 15:00:00,47.63,47.98,47.63,47.89,145400.0,40.395,40.6918,40.395,40.6155,145400.0
2013-06-18 09:30:00,47.66,47.83,47.39,47.63,62600.0,40.4204,40.5646,40.1914,40.395,62600.0
2013-06-18 10:00:00,47.61,47.89,47.6,47.87,41500.0,40.378,40.6155,40.3695,40.5985,41500.0
2013-06-18 11:00:00,47.87,47.89,47.72,47.74,39600.0,40.5985,40.6155,40.4713,40.4883,39600.0
2013-06-18 12:00:00,47.73,47.93,47.59,47.89,40100.0,40.4798,40.6494,40.3611,40.6155,40100.0
2013-06-18 13:00:00,47.89,47.91,47.69,47.8,70600.0,40.6155,40.6325,40.4459,40.5392,70600.0
2013-06-18 14:00:00,47.8,47.81,47.69,47.73,87100.0,40.5392,40.5476,40.4459,40.4798,87100.0
2013-06-18 15:00:00,47.73,47.77,47.6,47.66,209300.0,40.4798,40.5137,40.3695,40.4204,209300.0
2013-06-19 09:30:00,47.67,47.84,47.51,47.68,14800.0,40.4289,40.5731,40.2932,40.4374,14800.0
2013-06-19 10:00:00,47.68,48.09,47.6,48.02,117500.0,40.4374,40.7851,40.3695,40.7257,117500.0
2013-06-19 11:00:00,48.03,48.31,48.01,48.03,47100.0,40.7342,40.9717,40.7173,40.7342,47100.0
2013-06-19 12:00:00,48.03,48.1,48.03,48.05,28200.0,40.7342,40.7936,40.7342,40.7512,28200.0
2013-06-19 13:00:00,48.04,48.17,48.03,48.13,39400.0,40.7427,40.853,40.7342,40.819,39400.0
2013-06-19 14:00:00,48.13,48.16,47.56,47.56,147300.0,40.819,40.8445,40.3356,40.3356,147300.0
2013-06-19 15:00:00,47.56,47.66,47.31,47.34,206200.0,40.3356,40.4204,40.1236,40.149,206200.0
2013-06-20 09:30:00,46.88,47.02,45.32,46.9,78200.0,39.7589,39.8776,38.4359,39.7759,78200.0
2013-06-20 10:00:00,46.88,47.55,46.87,47.47,300100.0,39.7589,40.3271,39.7504,40.2593,300100.0
2013-06-20 11:00:00,47.45,47.76,47.41,47.64,119000.0,40.2423,40.5052,40.2084,40.4035,119000.0
2013-06-20 12:00:00,47.65,47.78,47.62,47.68,95100.0,40.412,40.5222,40.3865,40.4374,95100.0
2013-06-20 13:00:00,47.67,47.78,47.54,47.6,95200.0,40.4289,40.5222,40.3187,40.3695,95200.0
2013-06-20 14:00:00,47.58,47.74,47.39,47.39,194900.0,40.3526,40.4883,40.1914,40.1914,194900.0
2013-06-20 15:00:00,47.4,47.65,47.06,47.25,615900.0,40.1999,40.412,39.9116,40.0727,615900.0
2013-06-21 09:30:00,48.57,48.57,47.14,47.5,407700.0,41.1922,41.1922,39.9794,40.2847,407700.0
2013-06-21 10:00:00,47.51,47.9,47.4,47.8,505000.0,40.2932,40.624,40.1999,40.5392,505000.0
2013-06-21 11:00:00,47.8,48.03,47.58,47.8,200100.0,40.5392,40.7342,40.3526,40.5392,200100.0
2013-06-21 12:00:00,47.82,48.24,47.79,48.17,90100.0,40.5561,40.9123,40.5307,40.853,90100.0
2013-06-21 13:00:00,48.18,48.46,47.92,47.96,96500.0,40.8614,41.0989,40.6409,40.6749,96500.0
2013-06-21 14:00:00,47.95,48.39,47.94,48.36,222600.0,40.6664,41.0395,40.6579,41.0141,222600.0
2013-06-21 15:00:00,48.36,48.63,48.34,48.4,541900.0,41.0141,41.2431,40.9971,41.048,541900.0
2013-06-24 09:30:00,47.43,47.66,47.17,47.4,94700.0,40.2254,40.4204,40.0049,40.1999,94700.0
2013-06-24 10:00:00,47.36,47.71,47.3,47.68,178800.0,40.166,40.4628,40.1151,40.4374,178800.0
2013-06-24 11:00:00,47.6,47.71,47.44,47.65,108700.0,40.3695,40.4628,40.2339,40.412,108700.0
2013-06-24 12:00:00,47.66,47.77,47.54,47.72,157300.0,40.4204,40.5137,40.3187,40.4713,157300.0
2013-06-24 13:00:00,47.76,48.07,47.75,48.02,124900.0,40.5052,40.7682,40.4968,40.7257,124900.0
2013-06-24 14:00:00,48.03,48.34,48.0,48.27,139000.0,40.7342,40.9971,40.7088,40.9378,139000.0
2013-06-24 15:00:00,48.23,48.32,48.05,48.1,259900.0,40.9039,40.9802,40.7512,40.7936,259900.0
2013-06-25 09:30:00,48.0,48.4,47.86,47.92,139400.0,40.7088,41.048,40.5901,40.6409,139400.0
2013-06-25 10:00:00,47.9,48.04,47.54,47.82,138700.0,40.624,40.7427,40.3187,40.5561,138700.0
2013-06-25 11:00:00,47.83,47.85,47.62,47.77,80500.0,40.5646,40.5816,40.3865,40.5137,80500.0
2013-06-25 12:00:00,47.75,47.84,47.62,47.64,61600.0,40.4968,40.5731,40.3865,40.4035,61600.0
2013-06-25 13:00:00,47.65,47.7,47.4,47.4,106900.0,40.412,40.4544,40.1999,40.1999,106900.0
2013-06-25 14:00:00,47.4,47.46,47.19,47.29,114800.0,40.1999,40.2508,40.0218,40.1066,114800.0
2013-06-25 15:00:00,47.28,47.4,47.18,47.23,303500.0,40.0982,40.1999,40.0133,40.0558,303500.0
2013-06-26 09:30:00,47.17,47.32,47.02,47.12,162600.0,40.0049,40.1321,39.8776,39.9625,162600.0
2013-06-26 10:00:00,47.15,47.28,47.02,47.12,106100.0,39.9879,40.0982,39.8776,39.9625,106100.0
2013-06-26 11:00:00,47.12,47.33,47.01,47.22,66700.0,39.9625,40.1406,39.8692,40.0473,66700.0
2013-06-26 12:00:00,47.22,47.44,47.19,47.38,30500.0,40.0473,40.2339,40.0218,40.183,30500.0
2013-06-26 13:00:00,47.38,47.43,47.28,47.28,49000.0,40.183,40.2254,40.0982,40.0982,49000.0
2013-06-26 14:00:00,47.28,47.43,47.25,47.36,92600.0,40.0982,40.2254,40.0727,40.166,92600.0
2013-06-26 15:00:00,47.36,47.39,47.11,47.13,145900.0,40.166,40.1914,39.954,39.9709,145900.0
2013-06-27 09:30:00,47.39,47.4,47.01,47.11,108000.0,40.1914,40.1999,39.8692,39.954,108000.0
2013-06-27 10:00:00,47.13,47.48,47.01,47.19,97100.0,39.9709,40.2678,39.8692,40.0218,97100.0
2013-06-27 11:00:00,47.17,47.25,46.93,46.98,110100.0,40.0049,40.0727,39.8013,39.8437,110100.0
2013-06-27 12:00:00,47.0,47.0,46.75,46.92,63900.0,39.8607,39.8607,39.6487,39.7928,63900.0
2013-06-27 13:00:00,46.92,47.0,46.84,46.86,61800.0,39.7928,39.8607,39.725,39.742,61800.0
2013-06-27 14:00:00,46.87,46.88,46.78,46.81,59300.0,39.7504,39.7589,39.6741,39.6995,59300.0
2013-06-27 15:00:00,46.83,46.85,46.73,46.73,160800.0,39.7165,39.7335,39.6317,39.6317,160800.0
2013-06-28 09:30:00,46.37,46.37,45.71,45.79,251000.0,39.3264,39.3264,38.7666,38.8345,251000.0
2013-06-28 10:00:00,45.81,45.92,45.7,45.75,306000.0,38.8514,38.9447,38.7582,38.8006,306000.0
2013-06-28 11:00:00,45.75,45.94,45.61,45.75,135900.0,38.8006,38.9617,38.6818,38.8006,135900.0
2013-06-28 12:00:00,45.75,45.83,45.66,45.67,124300.0,38.8006,38.8684,38.7242,38.7327,124300.0
2013-06-28 13:00:00,45.69,45.73,45.62,45.7,131000.0,38.7497,38.7836,38.6903,38.7582,131000.0
2013-06-28 14:00:00,45.71,45.71,45.59,45.67,149900.0,38.7666,38.7666,38.6649,38.7327,149900.0
2013-06-28 15:00:00,45.68,45.69,45.12,45.15,578600.0,38.7412,38.7497,38.2663,38.2917,578600.0
2013-07-01 09:30:00,45.19,45.51,45.0,45.3,130800.0,38.3256,38.597,38.1645,38.4189,130800.0
2013-07-01 10:00:00,45.28,45.31,45.02,45.13,254500.0,38.402,38.4274,38.1815,38.2747,254500.0
2013-07-01 11:00:00,45.13,45.2,44.96,45.01,240300.0,38.2747,38.3341,38.1306,38.173,240300.0
2013-07-01 12:00:00,45.01,45.09,44.16,44.22,438200.0,38.173,38.2408,37.4521,37.503,438200.0
2013-07-01 13:00:00,44.23,44.59,44.16,44.56,486900.0,37.5115,37.8168,37.4521,37.7913,486900.0
2013-07-01 14:00:00,44.55,44.89,44.52,44.6,255700.0,37.7828,38.0712,37.7574,37.8252,255700.0
2013-07-01 15:00:00,44.6,44.78,44.54,44.68,593200.0,37.8252,37.9779,37.7744,37.8931,593200.0
2013-07-02 09:30:00,44.98,45.31,44.9,45.17,115500.0,38.1475,38.4274,38.0797,38.3087,115500.0
2013-07-02 10:00:00,45.18,45.18,45.01,45.11,117100.0,38.3171,38.3171,38.173,38.2578,117100.0
2013-07-02 11:00:00,45.11,45.23,45.07,45.13,66300.0,38.2578,38.3596,38.2239,38.2747,66300.0
2013-07-02 12:00:00,45.13,45.13,44.89,45.07,39600.0,38.2747,38.2747,38.0712,38.2239,39600.0
2013-07-02 13:00:00,45.07,45.08,44.76,44.84,48600.0,38.2239,38.2323,37.9609,38.0288,48600.0
2013-07-02 14:00:00,44.84,44.84,44.6,44.66,67200.0,38.0288,38.0288,37.8252,37.8761,67200.0
2013-07-02 15:00:00,44.66,44.88,44.61,44.81,221100.0,37.8761,38.0627,37.8337,38.0033,221100.0
2013-07-03 09:30:00,44.84,44.84,44.23,44.29,124300.0,38.0288,38.0288,37.5115,37.5623,124300.0
2013-07-03 10:00:00,44.23,44.64,44.23,44.55,194100.0,37.5115,37.8592,37.5115,37.7828,194100.0
2013-07-03 11:00:00,44.57,44.8,44.51,44.76,201100.0,37.7998,37.9949,37.7489,37.9609,201100.0
2013-07-03 12:00:00,44.76,45.01,44.55,44.61,231300.0,37.9609,38.173,37.7828,37.8337,231300.0
2013-07-05 09:30:00,45.07,45.2,44.81,44.82,55900.0,38.2239,38.3341,38.0033,38.0118,55900.0
2013-07-05 10:00:00,44.82,44.9,44.5,44.9,55400.0,38.0118,38.0797,37.7404,38.0797,55400.0
2013-07-05 11:00:00,44.89,44.9,44.58,44.85,104400.0,38.0712,38.0797,37.8083,38.0373,104400.0
2013-07-05 12:00:00,44.85,44.9,44.78,44.88,28500.0,38.0373,38.0797,37.9779,38.0627,28500.0
2013-07-05 13:00:00,44.86,44.9,44.8,44.84,49300.0,38.0458,38.0797,37.9949,38.0288,49300.0
2013-07-05 14:00:00,44.84,44.92,44.82,44.9,85600.0,38.0288,38.0966,38.0118,38.0797,85600.0
2013-07-05 15:00:00,44.9,44.95,44.73,44.89,151700.0,38.0797,38.1221,37.9355,38.0712,151700.0
2013-07-08 09:30:00,45.1,45.15,44.75,44.79,53100.0,38.2493,38.2917,37.9525,37.9864,53100.0
2013-07-08 10:00:00,44.79,44.96,44.64,44.82,74200.0,37.9864,38.1306,37.8592,38.0118,74200.0
2013-07-08 11:00:00,44.83,45.05,44.82,44.87,123900.0,38.0203,38.2069,38.0118,38.0542,123900.0
2013-07-08 12:00:00,44.9,44.96,44.81,44.83,110100.0,38.0797,38.1306,38.0033,38.0203,110100.0
2013-07-08 13:00:00,44.83,44.88,44.65,44.78,109100.0,38.0203,38.0627,37.8677,37.9779,109100.0
2013-07-08 14:00:00,44.78,44.79,44.66,44.77,153800.0,37.9779,37.9864,37.8761,37.9694,153800.0
2013-07-08 15:00:00,44.77,44.88,44.67,44.72,217800.0,37.9694,38.0627,37.8846,37.927,217800.0
2013-07-09 09:30:00,44.71,44.89,44.44,44.5,56200.0,37.9185,38.0712,37.6896,37.7404,56200.0
2013-07-09 10:00:00,44.49,44.5,43.96,44.05,191700.0,37.732,37.7404,37.2825,37.3588,191700.0
2013-07-09 11:00:00,44.06,44.16,43.79,43.95,236500.0,37.3673,37.4521,37.1383,37.274,236500.0
2013-07-09 12:00:00,43.97,44.22,43.85,44.14,197800.0,37.2909,37.503,37.1892,37.4351,197800.0
2013-07-09 13:00:00,44.12,44.2,44.01,44.06,162100.0,37.4182,37.486,37.3249,37.3673,162100.0
2013-07-09 14:00:00,44.05,44.05,43.89,43.89,230100.0,37.3588,37.3588,37.2231,37.2231,230100.0
2013-07-09 15:00:00,43.9,43.93,43.76,43.8,445700.0,37.2316,37.257,37.1128,37.1468,445700.0
2013-07-10 09:30:00,43.95,44.56,43.95,44.11,87500.0,37.274,37.7913,37.274,37.4097,87500.0
2013-07-10 10:00:00,44.14,44.24,43.75,43.83,148000.0,37.4351,37.5199,37.1044,37.1722,148000.0
2013-07-10 11:00:00,43.82,43.85,43.6,43.64,185100.0,37.1637,37.1892,36.9771,37.0111,185100.0
2013-07-10 12:00:00,43.63,43.77,43.47,43.65,186200.0,37.0026,37.1213,36.8669,37.0196,186200.0
2013-07-10 13:00:00,43.65,43.86,43.64,43.67,132700.0,37.0196,37.1977,37.0111,37.0365,132700.0
2013-07-10 14:00:00,43.66,43.76,43.19,43.34,330700.0,37.028,37.1128,36.6294,36.7566,330700.0
2013-07-10 15:00:00,43.34,43.44,43.2,43.27,623300.0,36.7566,36.8415,36.6379,36.6973,623300.0
2013-07-11 09:30:00,44.41,44.75,44.11,44.27,212500.0,37.6641,37.9525,37.4097,37.5454,212500.0
2013-07-11 10:00:00,44.27,44.28,43.99,44.0,146800.0,37.5454,37.5539,37.3079,37.3164,146800.0
2013-07-11 11:00:00,44.01,44.05,43.93,43.99,128700.0,37.3249,37.3588,37.257,37.3079,128700.0
2013-07-11 12:00:00,44.0,44.03,43.93,43.97,72700.0,37.3164,37.3418,37.257,37.2909,72700.0
2013-07-11 13:00:00,43.98,44.15,43.95,44.1,84900.0,37.2994,37.4436,37.274,37.4012,84900.0
2013-07-11 14:00:00,44.1,44.2,44.0,44.18,164100.0,37.4012,37.486,37.3164,37.469,164100.0
2013-07-11 15:00:00,44.17,44.43,44.11,44.37,360700.0,37.4606,37.6811,37.4097,37.6302,360700.0
2013-07-12 09:30:00,44.68,45.1,44.61,44.7,160600.0,37.8931,38.2493,37.8337,37.9101,160600.0
2013-07-12 10:00:00,44.74,44.79,44.55,44.66,119200.0,37.944,37.9864,37.7828,37.8761,119200.0
2013-07-12 11:00:00,44.65,44.84,44.6,44.74,83000.0,37.8677,38.0288,37.8252,37.944,83000.0
2013-07-12 12:00:00,44.72,44.87,44.71,44.72,66200.0,37.927,38.0542,37.9185,37.927,66200.0
2013-07-12 13:00:00,44.71,44.75,44.46,44.46,98900.0,37.9185,37.9525,37.7065,37.7065,98900.0
2013-07-12 14:00:00,44.46,44.58,44.46,44.53,96400.0,37.7065,37.8083,37.7065,37.7659,96400.0
2013-07-12 15:00:00,44.53,44.66,44.47,44.62,292500.0,37.7659,37.8761,37.715,37.8422,292500.0
2013-07-15 09:30:00,44.73,45.23,44.61,44.63,229700.0,37.9355,38.3596,37.8337,37.8507,229700.0
2013-07-15 10:00:00,44.63,44.87,44.61,44.77,53700.0,37.8507,38.0542,37.8337,37.9694,53700.0
2013-07-15 11:00:00,44.77,44.95,44.74,44.74,51500.0,37.9694,38.1221,37.944,37.944,51500.0
2013-07-15 12:00:00,44.74,44.94,44.73,44.85,28100.0,37.944,38.1136,37.9355,38.0373,28100.0
2013-07-15 13:00:00,44.84,44.91,44.75,44.77,28700.0,38.0288,38.0882,37.9525,37.9694,28700.0
2013-07-15 14:00:00,44.77,44.91,44.76,44.89,67100.0,37.9694,38.0882,37.9609,38.0712,67100.0
2013-07-15 15:00:00,44.89,45.07,44.89,45.05,199800.0,38.0712,38.2239,38.0712,38.2069,199800.0
2013-07-16 09:30:00,45.36,45.58,45.09,45.52,96500.0,38.4698,38.6564,38.2408,38.6055,96500.0
2013-07-16 10:00:00,45.51,45.64,45.41,45.51,118600.0,38.597,38.7073,38.5122,38.597,118600.0
2013-07-16 11:00:00,45.5,45.59,45.28,45.5,106300.0,38.5885,38.6649,38.402,38.5885,106300.0
2013-07-16 12:00:00,45.51,45.52,45.34,45.37,123400.0,38.597,38.6055,38.4528,38.4783,123400.0
2013-07-16 13:00:00,45.38,45.38,45.22,45.31,64400.0,38.4868,38.4868,38.3511,38.4274,64400.0
2013-07-16 14:00:00,45.31,45.36,45.12,45.18,74300.0,38.4274,38.4698,38.2663,38.3171,74300.0
2013-07-16 15:00:00,45.17,45.27,45.05,45.15,278800.0,38.3087,38.3935,38.2069,38.2917,278800.0
2013-07-17 09:30:00,45.38,45.59,44.66,44.96,441600.0,38.4868,38.6649,37.8761,38.1306,441600.0
2013-07-17 10:00:00,44.91,45.24,44.79,45.18,194600.0,38.0882,38.368,37.9864,38.3171,194600.0
2013-07-17 11:00:00,45.17,45.2,44.99,45.0,86100.0,38.3087,38.3341,38.156,38.1645,86100.0
2013-07-17 12:00:00,44.98,45.2,44.98,45.15,42500.0,38.1475,38.3341,38.1475,38.2917,42500.0
2013-07-17 13:00:00,45.15,45.29,45.1,45.24,84700.0,38.2917,38.4104,38.2493,38.368,84700.0
2013-07-17 14:00:00,45.23,45.25,45.05,45.05,87700.0,38.3596,38.3765,38.2069,38.2069,87700.0
2013-07-17 15:00:00,45.05,45.15,44.89,45.13,314600.0,38.2069,38.2917,38.0712,38.2747,314600.0
2013-07-18 09:30:00,45.07,45.41,44.97,45.2,55900.0,38.2239,38.5122,38.139,38.3341,55900.0
2013-07-18 10:00:00,45.18,45.31,45.06,45.2,88300.0,38.3171,38.4274,38.2154,38.3341,88300.0
2013-07-18 11:00:00,45.21,45.22,45.01,45.02,49700.0,38.3426,38.3511,38.173,38.1815,49700.0
2013-07-18 12:00:00,45.03,45.06,44.87,44.9,56200.0,38.1899,38.2154,38.0542,38.0797,56200.0
2013-07-18 13:00:00,44.91,44.92,44.79,44.9,133600.0,38.0882,38.0966,37.9864,38.0797,133600.0
2013-07-18 14:00:00,44.9,45.02,44.87,44.93,45900.0,38.0797,38.1815,38.0542,38.1051,45900.0
2013-07-18 15:00:00,44.93,45.0,44.77,44.79,159700.0,38.1051,38.1645,37.9694,37.9864,159700.0
2013-07-19 09:30:00,44.7,45.0,44.6,44.94,137200.0,37.9101,38.1645,37.8252,38.1136,137200.0
2013-07-19 10:00:00,44.94,45.45,44.91,45.38,204900.0,38.1136,38.5461,38.0882,38.4868,204900.0
2013-07-19 11:00:00,45.39,45.63,45.22,45.59,88300.0,38.4952,38.6988,38.3511,38.6649,88300.0
2013-07-19 12:00:00,45.61,45.64,45.26,45.29,151000.0,38.6818,38.7073,38.385,38.4104,151000.0
2013-07-19 13:00:00,45.28,45.29,45.11,45.18,45600.0,38.402,38.4104,38.2578,38.3171,45600.0
2013-07-19 14:00:00,45.17,45.58,45.13,45.53,181700.0,38.3087,38.6564,38.2747,38.614,181700.0
2013-07-19 15:00:00,45.53,45.65,45.39,45.48,261200.0,38.614,38.7158,38.4952,38.5716,261200.0
2013-07-22 09:30:00,45.4,45.81,45.37,45.69,55200.0,38.5037,38.8514,38.4783,38.7497,55200.0
2013-07-22 10:00:00,45.66,45.72,45.42,45.42,108900.0,38.7242,38.7751,38.5207,38.5207,108900.0
2013-07-22 11:00:00,45.43,45.64,45.39,45.5,54800.0,38.5292,38.7073,38.4952,38.5885,54800.0
2013-07-22 12:00:00,45.5,45.61,45.41,45.6,73500.0,38.5885,38.6818,38.5122,38.6733,73500.0
2013-07-22 13:00:00,45.58,45.7,45.49,45.61,65400.0,38.6564,38.7582,38.5801,38.6818,65400.0
2013-07-22 14:00:00,45.57,45.65,45.53,45.65,43300.0,38.6479,38.7158,38.614,38.7158,43300.0
2013-07-22 15:00:00,45.64,45.68,45.37,45.47,263000.0,38.7073,38.7412,38.4783,38.5631,263000.0
2013-07-23 09:30:00,47.13,47.13,45.31,45.33,37200.0,39.9709,39.9709,38.4274,38.4444,37200.0
2013-07-23 10:00:00,45.32,45.4,45.15,45.29,108000.0,38.4359,38.5037,38.2917,38.4104,108000.0
2013-07-23 11:00:00,45.28,45.52,45.25,45.35,38200.0,38.402,38.6055,38.3765,38.4613,38200.0
2013-07-23 12:00:00,45.35,45.48,45.35,45.46,44100.0,38.4613,38.5716,38.4613,38.5546,44100.0
2013-07-23 13:00:00,45.48,45.64,45.46,45.63,32700.0,38.5716,38.7073,38.5546,38.6988,32700.0
2013-07-23 14:00:00,45.62,45.74,45.54,45.73,49000.0,38.6903,38.7921,38.6225,38.7836,49000.0
2013-07-23 15:00:00,45.72,45.75,45.57,45.62,125300.0,38.7751,38.8006,38.6479,38.6903,125300.0
2013-07-24 09:30:00,45.65,45.84,44.88,44.88,69700.0,38.7158,38.8769,38.0627,38.0627,69700.0
2013-07-24 10:00:00,44.84,44.93,44.67,44.79,123700.0,38.0288,38.1051,37.8846,37.9864,123700.0
2013-07-24 11:00:00,44.81,44.86,44.7,44.75,135900.0,38.0033,38.0458,37.9101,37.9525,135900.0
2013-07-24 12:00:00,44.75,44.9,44.7,44.89,87000.0,37.9525,38.0797,37.9101,38.0712,87000.0
2013-07-24 13:00:00,44.88,44.95,44.85,44.87,110000.0,38.0627,38.1221,38.0373,38.0542,110000.0
2013-07-24 14:00:00,44.87,44.9,44.55,44.66,102800.0,38.0542,38.0797,37.7828,37.8761,102800.0
2013-07-24 15:00:00,44.65,44.76,44.52,44.6,189600.0,37.8677,37.9609,37.7574,37.8252,189600.0
2013-07-25 09:30:00,44.74,44.97,44.5,44.62,53800.0,37.944,38.139,37.7404,37.8422,53800.0
2013-07-25 10:00:00,44.63,45.14,44.6,45.12,91700.0,37.8507,38.2832,37.8252,38.2663,91700.0
2013-07-25 11:00:00,45.11,45.22,45.02,45.06,89800.0,38.2578,38.3511,38.1815,38.2154,89800.0
2013-07-25 12:00:00,45.05,45.2,44.97,45.12,45100.0,38.2069,38.3341,38.139,38.2663,45100.0
2013-07-25 13:00:00,45.13,45.26,45.13,45.19,30800.0,38.2747,38.385,38.2747,38.3256,30800.0
2013-07-25 14:00:00,45.19,45.34,45.19,45.27,50400.0,38.3256,38.4528,38.3256,38.3935,50400.0
2013-07-25 15:00:00,45.26,45.51,45.25,45.47,254300.0,38.385,38.597,38.3765,38.5631,254300.0
2013-07-26 09:30:00,45.4,45.91,45.31,45.5,31700.0,38.5037,38.9363,38.4274,38.5885,31700.0
2013-07-26 10:00:00,45.45,45.7,45.38,45.54,98300.0,38.5461,38.7582,38.4868,38.6225,98300.0
2013-07-26 11:00:00,45.54,45.72,45.54,45.65,81400.0,38.6225,38.7751,38.6225,38.7158,81400.0
2013-07-26 12:00:00,45.65,45.79,45.59,45.6,133300.0,38.7158,38.8345,38.6649,38.6733,133300.0
2013-07-26 13:00:00,45.59,45.72,45.59,45.66,113600.0,38.6649,38.7751,38.6649,38.7242,113600.0
2013-07-26 14:00:00,45.66,45.69,45.62,45.68,76500.0,38.7242,38.7497,38.6903,38.7412,76500.0
2013-07-26 15:00:00,45.69,45.88,45.65,45.81,106600.0,38.7497,38.9108,38.7158,38.8514,106600.0
2013-07-29 09:30:00,45.81,45.99,45.6,45.84,120000.0,38.8514,39.0041,38.6733,38.8769,120000.0
2013-07-29 10:00:00,45.83,46.09,45.8,45.99,106800.0,38.8684,39.0889,38.843,39.0041,106800.0
2013-07-29 11:00:00,46.0,46.0,45.69,45.74,113600.0,39.0126,39.0126,38.7497,38.7921,113600.0
2013-07-29 12:00:00,45.76,45.88,45.7,45.8,42500.0,38.809,38.9108,38.7582,38.843,42500.0
2013-07-29 13:00:00,45.8,46.04,45.78,45.99,55400.0,38.843,39.0465,38.826,39.0041,55400.0
2013-07-29 14:00:00,46.0,46.21,45.97,46.18,74300.0,39.0126,39.1907,38.9871,39.1652,74300.0
2013-07-29 15:00:00,46.16,46.18,46.02,46.15,205000.0,39.1483,39.1652,39.0295,39.1398,205000.0
2013-07-30 09:30:00,46.6,47.17,46.07,47.15,228800.0,39.5214,40.0049,39.072,39.9879,228800.0
2013-07-30 10:00:00,47.15,47.44,46.97,47.35,348600.0,39.9879,40.2339,39.8352,40.1575,348600.0
2013-07-30 11:00:00,47.35,47.56,46.85,47.06,199400.0,40.1575,40.3356,39.7335,39.9116,199400.0
2013-07-30 12:00:00,46.99,47.05,46.76,46.86,119600.0,39.8522,39.9031,39.6571,39.742,119600.0
2013-07-30 13:00:00,46.86,46.86,46.35,46.6,208200.0,39.742,39.742,39.3094,39.5214,208200.0
2013-07-30 14:00:00,46.61,46.72,46.54,46.58,100800.0,39.5299,39.6232,39.4706,39.5045,100800.0
2013-07-30 15:00:00,46.58,47.0,46.55,46.84,274700.0,39.5045,39.8607,39.479,39.725,274700.0
2013-07-31 09:30:00,46.56,46.95,46.45,46.83,79200.0,39.4875,39.8183,39.3942,39.7165,79200.0
2013-07-31 10:00:00,46.85,47.48,46.81,47.18,177200.0,39.7335,40.2678,39.6995,40.0133,177200.0
2013-07-31 11:00:00,47.17,47.2,46.96,47.15,89000.0,40.0049,40.0303,39.8268,39.9879,89000.0
2013-07-31 12:00:00,47.12,47.16,47.0,47.14,122500.0,39.9625,39.9964,39.8607,39.9794,122500.0
2013-07-31 13:00:00,47.17,47.49,47.01,47.43,133400.0,40.0049,40.2763,39.8692,40.2254,133400.0
2013-07-31 14:00:00,47.43,47.64,47.31,47.64,170700.0,40.2254,40.4035,40.1236,40.4035,170700.0
2013-07-31 15:00:00,47.64,47.89,47.41,47.64,571200.0,40.4035,40.6155,40.2084,40.4035,571200.0
2013-08-01 09:30:00,48.5,49.06,47.9,49.0,204900.0,41.1328,41.6078,40.624,41.5569,204900.0
2013-08-01 10:00:00,48.97,49.44,48.4,48.67,329300.0,41.5314,41.9301,41.048,41.277,329300.0
2013-08-01 11:00:00,48.64,48.84,48.5,48.8,197000.0,41.2516,41.4212,41.1328,41.3873,197000.0
2013-08-01 12:00:00,48.8,48.91,48.65,48.82,111700.0,41.3873,41.4806,41.2601,41.4042,111700.0
2013-08-01 13:00:00,48.79,48.79,48.36,48.72,111700.0,41.3788,41.3788,41.0141,41.3194,111700.0
2013-08-01 14:00:00,48.71,48.86,48.38,48.49,222600.0,41.3109,41.4382,41.0311,41.1244,222600.0
2013-08-01 15:00:00,48.49,48.81,48.17,48.5,641700.0,41.1244,41.3957,40.853,41.1328,641700.0
2013-08-02 09:30:00,50.33,51.0,48.31,48.43,750500.0,42.6849,43.2531,40.9717,41.0735,750500.0
2013-08-02 10:00:00,48.48,48.48,47.4,48.23,593600.0,41.1159,41.1159,40.1999,40.9039,593600.0
2013-08-02 11:00:00,48.23,48.51,48.04,48.16,220100.0,40.9039,41.1413,40.7427,40.8445,220100.0
2013-08-02 12:00:00,48.19,48.4,48.15,48.19,106000.0,40.8699,41.048,40.836,40.8699,106000.0
2013-08-02 13:00:00,48.21,48.24,47.91,48.01,143800.0,40.8869,40.9123,40.6325,40.7173,143800.0
2013-08-02 14:00:00,48.01,48.24,47.97,48.12,232200.0,40.7173,40.9123,40.6833,40.8106,232200.0
2013-08-02 15:00:00,48.13,48.16,47.86,47.88,613300.0,40.819,40.8445,40.5901,40.607,613300.0
2013-08-05 09:30:00,48.0,48.25,47.31,47.52,107300.0,40.7088,40.9208,40.1236,40.3017,107300.0
2013-08-05 10:00:00,47.52,47.73,47.36,47.44,157100.0,40.3017,40.4798,40.166,40.2339,157100.0
2013-08-05 11:00:00,47.46,47.48,47.26,47.26,112800.0,40.2508,40.2678,40.0812,40.0812,112800.0
2013-08-05 12:00:00,47.28,47.42,47.17,47.21,85500.0,40.0982,40.2169,40.0049,40.0388,85500.0
2013-08-05 13:00:00,47.21,47.32,47.06,47.12,153400.0,40.0388,40.1321,39.9116,39.9625,153400.0
2013-08-05 14:00:00,47.12,47.27,47.07,47.21,176400.0,39.9625,40.0897,39.9201,40.0388,176400.0
2013-08-05 15:00:00,47.2,47.25,47.05,47.16,323500.0,40.0303,40.0727,39.9031,39.9964,323500.0
2013-08-06 09:30:00,48.16,48.41,47.7,47.89,347000.0,40.8445,41.0565,40.4544,40.6155,347000.0
2013-08-06 10:00:00,47.89,48.09,47.68,47.73,134600.0,40.6155,40.7851,40.4374,40.4798,134600.0
2013-08-06 11:00:00,47.72,47.97,47.7,47.92,94200.0,40.4713,40.6833,40.4544,40.6409,94200.0
2013-08-06 12:00:00,47.92,47.92,47.54,47.68,127300.0,40.6409,40.6409,40.3187,40.4374,127300.0
2013-08-06 13:00:00,47.69,47.91,47.65,47.88,109800.0,40.4459,40.6325,40.412,40.607,109800.0
2013-08-06 14:00:00,47.88,47.94,47.84,47.87,117100.0,40.607,40.6579,40.5731,40.5985,117100.0
2013-08-06 15:00:00,47.88,48.09,47.85,47.97,320700.0,40.607,40.7851,40.5816,40.6833,320700.0
2013-08-07 09:30:00,47.93,48.24,47.85,47.96,67800.0,40.6494,40.9123,40.5816,40.6749,67800.0
2013-08-07 10:00:00,47.96,48.34,47.88,48.21,122100.0,40.6749,40.9971,40.607,40.8869,122100.0
2013-08-07 11:00:00,48.22,48.26,48.13,48.15,74300.0,40.8954,40.9293,40.819,40.836,74300.0
2013-08-07 12:00:00,48.14,48.24,48.13,48.2,73100.0,40.8275,40.9123,40.819,40.8784,73100.0
2013-08-07 13:00:00,48.18,48.29,48.13,48.21,76000.0,40.8614,40.9547,40.819,40.8869,76000.0
2013-08-07 14:00:00,48.19,48.25,48.14,48.15,73800.0,40.8699,40.9208,40.8275,40.836,73800.0
2013-08-07 15:00:00,48.16,48.48,48.14,48.34,294400.0,40.8445,41.1159,40.8275,40.9971,294400.0
2013-08-08 09:30:00,49.37,49.63,49.22,49.51,161800.0,41.8707,42.0912,41.7435,41.9894,161800.0
2013-08-08 10:00:00,49.51,50.02,49.5,49.72,281100.0,41.9894,42.4219,41.9809,42.1675,281100.0
2013-08-08 11:00:00,49.71,50.01,49.48,49.89,199900.0,42.159,42.4135,41.964,42.3117,199900.0
2013-08-08 12:00:00,49.89,50.11,49.71,49.75,127900.0,42.3117,42.4983,42.159,42.193,127900.0
2013-08-08 13:00:00,49.77,49.91,49.64,49.69,153600.0,42.2099,42.3287,42.0997,42.1421,153600.0
2013-08-08 14:00:00,49.7,49.84,49.3,49.41,188800.0,42.1506,42.2693,41.8113,41.9046,188800.0
2013-08-08 15:00:00,49.47,49.91,49.38,49.88,355500.0,41.9555,42.3287,41.8792,42.3032,355500.0
2013-08-09 09:30:00,50.0,50.43,49.87,49.98,105600.0,42.405,42.7697,42.2947,42.388,105600.0
2013-08-09 10:00:00,49.99,50.04,49.63,49.94,159000.0,42.3965,42.4389,42.0912,42.3541,159000.0
2013-08-09 11:00:00,49.93,50.01,49.83,49.95,113100.0,42.3456,42.4135,42.2608,42.3626,113100.0
2013-08-09 12:00:00,49.96,50.0,49.82,49.99,62300.0,42.3711,42.405,42.2523,42.3965,62300.0
2013-08-09 13:00:00,50.0,50.29,49.9,50.29,106000.0,42.405,42.6509,42.3202,42.6509,106000.0
2013-08-09 14:00:00,50.26,50.39,50.12,50.36,85500.0,42.6255,42.7357,42.5068,42.7103,85500.0
2013-08-09 15:00:00,50.36,50.43,50.15,50.28,195700.0,42.7103,42.7697,42.5322,42.6425,195700.0
2013-08-12 09:30:00,50.0,50.13,49.74,49.93,50100.0,42.405,42.5152,42.1845,42.3456,50100.0
2013-08-12 10:00:00,49.96,50.0,49.57,49.72,51200.0,42.3711,42.405,42.0403,42.1675,51200.0
2013-08-12 11:00:00,49.71,50.08,49.51,50.06,158400.0,42.159,42.4728,41.9894,42.4559,158400.0
2013-08-12 12:00:00,50.03,50.06,49.54,49.76,87200.0,42.4304,42.4559,42.0149,42.2014,87200.0
2013-08-12 13:00:00,49.77,49.94,49.6,49.6,48200.0,42.2099,42.3541,42.0657,42.0657,48200.0
2013-08-12 14:00:00,49.64,49.89,49.6,49.71,64000.0,42.0997,42.3117,42.0657,42.159,64000.0
2013-08-12 15:00:00,49.69,49.93,49.62,49.74,137000.0,42.1421,42.3456,42.0827,42.1845,137000.0
2013-08-13 09:30:00,49.8,50.0,49.42,49.73,90700.0,42.2354,42.405,41.9131,42.176,90700.0
2013-08-13 10:00:00,49.73,49.77,49.23,49.29,32900.0,42.176,42.2099,41.752,41.8028,32900.0
2013-08-13 11:00:00,49.29,49.61,49.18,49.45,209900.0,41.8028,42.0742,41.7095,41.9385,209900.0
2013-08-13 12:00:00,49.46,49.6,49.31,49.48,75600.0,41.947,42.0657,41.8198,41.964,75600.0
2013-08-13 13:00:00,49.49,49.58,49.32,49.4,120000.0,41.9725,42.0488,41.8283,41.8961,120000.0
2013-08-13 14:00:00,49.4,49.4,49.18,49.3,41900.0,41.8961,41.8961,41.7095,41.8113,41900.0
2013-08-13 15:00:00,49.3,49.34,49.12,49.16,115400.0,41.8113,41.8452,41.6587,41.6926,115400.0
2013-08-14 09:30:00,48.79,48.95,48.58,48.75,97300.0,41.3788,41.5145,41.2007,41.3449,97300.0
2013-08-14 10:00:00,48.72,48.83,48.31,48.39,156800.0,41.3194,41.4127,40.9717,41.0395,156800.0
2013-08-14 11:00:00,48.39,48.59,48.19,48.52,198700.0,41.0395,41.2092,40.8699,41.1498,198700.0
2013-08-14 12:00:00,48.58,48.79,48.51,48.74,42300.0,41.2007,41.3788,41.1413,41.3364,42300.0
2013-08-14 13:00:00,48.73,48.84,48.65,48.78,35500.0,41.3279,41.4212,41.2601,41.3703,35500.0
2013-08-14 14:00:00,48.79,48.89,48.55,48.78,237400.0,41.3788,41.4636,41.1752,41.3703,237400.0
2013-08-14 15:00:00,48.75,48.79,48.67,48.71,98500.0,41.3449,41.3788,41.277,41.3109,98500.0
2013-08-15 09:30:00,49.09,50.29,48.91,49.11,115200.0,41.6332,42.6509,41.4806,41.6502,115200.0
2013-08-15 10:00:00,49.11,49.11,48.68,48.81,151000.0,41.6502,41.6502,41.2855,41.3957,151000.0
2013-08-15 11:00:00,48.86,48.99,48.75,48.89,75200.0,41.4382,41.5484,41.3449,41.4636,75200.0
2013-08-15 12:00:00,48.88,48.92,48.74,48.74,26700.0,41.4551,41.489,41.3364,41.3364,26700.0
2013-08-15 13:00:00,48.78,48.84,48.65,48.75,48200.0,41.3703,41.4212,41.2601,41.3449,48200.0
2013-08-15 14:00:00,48.76,48.96,48.69,48.93,47000.0,41.3533,41.523,41.294,41.4975,47000.0
2013-08-15 15:00:00,48.93,48.95,48.66,48.74,129900.0,41.4975,41.5145,41.2685,41.3364,129900.0
2013-08-16 09:30:00,48.91,49.03,48.7,48.91,91100.0,41.69,41.7923,41.511,41.69,91100.0
2013-08-16 10:00:00,48.93,49.19,48.79,49.18,112100.0,41.707,41.9286,41.5877,41.9201,112100.0
2013-08-16 11:00:00,49.19,49.29,49.12,49.19,57600.0,41.9286,42.0139,41.869,41.9286,57600.0
2013-08-16 12:00:00,49.19,49.38,49.19,49.36,59200.0,41.9286,42.0906,41.9286,42.0735,59200.0
2013-08-16 13:00:00,49.35,49.69,49.28,49.66,110100.0,42.065,42.3548,42.0054,42.3293,110100.0
2013-08-16 14:00:00,49.65,49.76,49.37,49.39,156200.0,42.3207,42.4145,42.0821,42.0991,156200.0
2013-08-16 15:00:00,49.4,49.62,49.3,49.51,328200.0,42.1076,42.2952,42.0224,42.2014,328200.0
2013-08-19 09:30:00,49.36,49.75,49.35,49.7,34100.0,42.0735,42.406,42.065,42.3634,34100.0
2013-08-19 10:00:00,49.72,49.86,49.39,49.4,181700.0,42.3804,42.4997,42.0991,42.1076,181700.0
2013-08-19 11:00:00,49.4,49.67,49.34,49.63,160500.0,42.1076,42.3378,42.0565,42.3037,160500.0
2013-08-19 12:00:00,49.61,49.73,49.6,49.72,121900.0,42.2866,42.3889,42.2781,42.3804,121900.0
2013-08-19 13:00:00,49.73,49.75,49.5,49.53,98600.0,42.3889,42.406,42.1929,42.2184,98600.0
2013-08-19 14:00:00,49.53,49.63,49.47,49.51,135500.0,42.2184,42.3037,42.1673,42.2014,135500.0
2013-08-19 15:00:00,49.48,49.67,49.47,49.5,345900.0,42.1758,42.3378,42.1673,42.1929,345900.0
2013-08-20 09:30:00,49.55,49.77,49.33,49.37,30300.0,42.2355,42.423,42.048,42.0821,30300.0
2013-08-20 10:00:00,49.4,49.78,49.34,49.72,86700.0,42.1076,42.4315,42.0565,42.3804,86700.0
2013-08-20 11:00:00,49.72,49.75,49.4,49.64,58600.0,42.3804,42.406,42.1076,42.3122,58600.0
2013-08-20 12:00:00,49.66,49.71,49.58,49.61,107300.0,42.3293,42.3719,42.2611,42.2866,107300.0
2013-08-20 13:00:00,49.6,49.66,49.51,49.61,82600.0,42.2781,42.3293,42.2014,42.2866,82600.0
2013-08-20 14:00:00,49.61,49.64,49.48,49.58,140200.0,42.2866,42.3122,42.1758,42.2611,140200.0
2013-08-20 15:00:00,49.57,49.57,49.29,49.32,236600.0,42.2525,42.2525,42.0139,42.0394,236600.0
2013-08-21 09:30:00,49.75,49.75,49.36,49.67,36400.0,42.406,42.406,42.0735,42.3378,36400.0
2013-08-21 10:00:00,49.72,49.72,49.4,49.4,48500.0,42.3804,42.3804,42.1076,42.1076,48500.0
2013-08-21 11:00:00,49.4,49.4,49.15,49.22,92200.0,42.1076,42.1076,41.8945,41.9542,92200.0
2013-08-21 12:00:00,49.21,49.27,49.02,49.12,96700.0,41.9457,41.9968,41.7837,41.869,96700.0
2013-08-21 13:00:00,49.13,49.29,48.93,48.95,55500.0,41.8775,42.0139,41.707,41.7241,55500.0
2013-08-21 14:00:00,48.96,49.02,48.7,48.97,130800.0,41.7326,41.7837,41.511,41.7411,130800.0
2013-08-21 15:00:00,48.96,49.03,48.84,48.9,150400.0,41.7326,41.7923,41.6303,41.6814,150400.0
2013-08-22 09:30:00,49.2,49.71,48.46,49.52,70900.0,41.9372,42.3719,41.3064,42.2099,70900.0
2013-08-22 10:00:00,49.45,49.63,49.41,49.56,144200.0,42.1503,42.3037,42.1162,42.244,144200.0
2013-08-22 11:00:00,49.55,49.55,49.26,49.44,32200.0,42.2355,42.2355,41.9883,42.1417,32200.0
2013-08-22 12:00:00,49.45,49.57,49.25,49.28,50400.0,42.1503,42.2525,41.9798,42.0054,50400.0
2013-08-22 13:00:00,49.36,49.5,49.17,49.17,33500.0,42.0735,42.1929,41.9116,41.9116,33500.0
2013-08-22 14:00:00,49.18,49.26,48.96,49.1,55500.0,41.9201,41.9883,41.7326,41.8519,55500.0
2013-08-22 15:00:00,49.11,49.27,49.04,49.11,137200.0,41.8604,41.9968,41.8008,41.8604,137200.0
2013-08-23 09:30:00,49.24,49.55,48.75,48.82,43900.0,41.9713,42.2355,41.5536,41.6133,43900.0
2013-08-23 10:00:00,48.79,48.94,48.52,48.89,132300.0,41.5877,41.7155,41.3575,41.6729,132300.0
2013-08-23 11:00:00,48.88,48.96,48.73,48.96,81700.0,41.6644,41.7326,41.5365,41.7326,81700.0
2013-08-23 12:00:00,48.93,49.19,48.93,49.15,18200.0,41.707,41.9286,41.707,41.8945,18200.0
2013-08-23 13:00:00,49.16,49.35,49.12,49.33,27500.0,41.9031,42.065,41.869,42.048,27500.0
2013-08-23 14:00:00,49.32,49.37,49.17,49.19,27600.0,42.0394,42.0821,41.9116,41.9286,27600.0
2013-08-23 15:00:00,49.21,49.25,49.11,49.17,116300.0,41.9457,41.9798,41.8604,41.9116,116300.0
2013-08-26 09:30:00,49.5,49.65,49.18,49.48,88600.0,42.1929,42.3207,41.9201,42.1758,88600.0
2013-08-26 10:00:00,49.43,49.73,49.34,49.52,71400.0,42.1332,42.3889,42.0565,42.2099,71400.0
2013-08-26 11:00:00,49.54,49.6,49.48,49.51,94700.0,42.227,42.2781,42.1758,42.2014,94700.0
2013-08-26 12:00:00,49.51,49.57,49.5,49.53,81600.0,42.2014,42.2525,42.1929,42.2184,81600.0
2013-08-26 13:00:00,49.54,49.57,49.44,49.52,52000.0,42.227,42.2525,42.1417,42.2099,52000.0
2013-08-26 14:00:00,49.53,49.61,49.24,49.5,83800.0,42.2184,42.2866,41.9713,42.1929,83800.0
2013-08-26 15:00:00,49.5,49.51,49.19,49.29,148200.0,42.1929,42.2014,41.9286,42.0139,148200.0
2013-08-27 09:30:00,49.0,49.25,48.84,48.97,46100.0,41.7667,41.9798,41.6303,41.7411,46100.0
2013-08-27 10:00:00,49.03,49.16,48.7,48.87,69600.0,41.7923,41.9031,41.511,41.6559,69600.0
2013-08-27 11:00:00,48.87,49.22,48.84,49.08,81600.0,41.6559,41.9542,41.6303,41.8349,81600.0
2013-08-27 12:00:00,49.07,49.16,49.05,49.08,67400.0,41.8264,41.9031,41.8093,41.8349,67400.0
2013-08-27 13:00:00,49.06,49.11,49.0,49.06,65800.0,41.8178,41.8604,41.7667,41.8178,65800.0
2013-08-27 14:00:00,49.05,49.19,48.94,49.06,79600.0,41.8093,41.9286,41.7155,41.8178,79600.0
2013-08-27 15:00:00,49.05,49.13,48.79,48.8,218000.0,41.8093,41.8775,41.5877,41.5962,218000.0
2013-08-28 09:30:00,48.69,48.91,47.96,48.28,98700.0,41.5024,41.69,40.8802,41.153,98700.0
2013-08-28 10:00:00,48.31,48.45,48.19,48.3,99600.0,41.1785,41.2979,41.0763,41.17,99600.0
2013-08-28 11:00:00,48.3,48.32,48.11,48.25,128100.0,41.17,41.1871,41.0081,41.1274,128100.0
2013-08-28 12:00:00,48.25,48.36,48.2,48.33,56000.0,41.1274,41.2212,41.0848,41.1956,56000.0
2013-08-28 13:00:00,48.35,48.41,48.3,48.41,35800.0,41.2126,41.2638,41.17,41.2638,35800.0
2013-08-28 14:00:00,48.41,48.41,48.2,48.2,64600.0,41.2638,41.2638,41.0848,41.0848,64600.0
2013-08-28 15:00:00,48.21,48.33,48.17,48.21,197900.0,41.0933,41.1956,41.0592,41.0933,197900.0
2013-08-29 09:30:00,48.22,48.33,47.95,48.28,43300.0,41.1018,41.1956,40.8717,41.153,43300.0
2013-08-29 10:00:00,48.27,48.46,48.1,48.34,84200.0,41.1444,41.3064,40.9995,41.2041,84200.0
2013-08-29 11:00:00,48.35,48.39,48.18,48.27,46700.0,41.2126,41.2467,41.0677,41.1444,46700.0
2013-08-29 12:00:00,48.26,48.31,47.92,48.07,109900.0,41.1359,41.1785,40.8461,40.974,109900.0
2013-08-29 13:00:00,48.09,48.29,48.05,48.19,106800.0,40.991,41.1615,40.9569,41.0763,106800.0
2013-08-29 14:00:00,48.18,48.28,48.16,48.23,37800.0,41.0677,41.153,41.0507,41.1104,37800.0
2013-08-29 15:00:00,48.23,48.27,48.11,48.23,202100.0,41.1104,41.1444,41.0081,41.1104,202100.0
2013-08-30 09:30:00,48.25,48.53,48.1,48.11,59200.0,41.1274,41.3661,40.9995,41.0081,59200.0
2013-08-30 10:00:00,48.18,48.24,47.96,48.1,99900.0,41.0677,41.1189,40.8802,40.9995,99900.0
2013-08-30 11:00:00,48.12,48.21,47.96,48.01,73700.0,41.0166,41.0933,40.8802,40.9228,73700.0
2013-08-30 12:00:00,47.97,48.04,47.91,47.94,48200.0,40.8887,40.9484,40.8376,40.8632,48200.0
2013-08-30 13:00:00,47.94,48.03,47.45,47.46,177000.0,40.8632,40.9399,40.4455,40.454,177000.0
2013-08-30 14:00:00,47.5,47.57,47.43,47.52,169200.0,40.4881,40.5478,40.4284,40.5052,169200.0
2013-08-30 15:00:00,47.53,47.58,47.0,47.21,824800.0,40.5137,40.5563,40.0619,40.2409,824800.0
2013-09-03 09:30:00,47.73,47.91,47.23,47.32,56000.0,40.6842,40.8376,40.258,40.3347,56000.0
2013-09-03 10:00:00,47.36,47.89,47.18,47.83,129300.0,40.3688,40.8205,40.2154,40.7694,129300.0
2013-09-03 11:00:00,47.84,47.88,47.42,47.44,100600.0,40.7779,40.812,40.4199,40.437,100600.0
2013-09-03 12:00:00,47.42,47.58,47.31,47.49,97200.0,40.4199,40.5563,40.3262,40.4796,97200.0
2013-09-03 13:00:00,47.48,47.55,47.33,47.43,134300.0,40.4711,40.5307,40.3432,40.4284,134300.0
2013-09-03 14:00:00,47.44,47.58,47.28,47.46,124800.0,40.437,40.5563,40.3006,40.454,124800.0
2013-09-03 15:00:00,47.46,47.59,47.35,47.51,309000.0,40.454,40.5648,40.3603,40.4966,309000.0
2013-09-04 09:30:00,47.37,47.72,47.12,47.59,46800.0,40.3773,40.6756,40.1642,40.5648,46800.0
2013-09-04 10:00:00,47.51,47.77,47.4,47.44,67300.0,40.4966,40.7183,40.4029,40.437,67300.0
2013-09-04 11:00:00,47.41,47.61,47.31,47.59,45600.0,40.4114,40.5819,40.3262,40.5648,45600.0
2013-09-04 12:00:00,47.58,47.7,47.58,47.7,43500.0,40.5563,40.6586,40.5563,40.6586,43500.0
2013-09-04 13:00:00,47.69,47.97,47.66,47.78,54800.0,40.6501,40.8887,40.6245,40.7268,54800.0
2013-09-04 14:00:00,47.8,47.88,47.74,47.84,48200.0,40.7438,40.812,40.6927,40.7779,48200.0
2013-09-04 15:00:00,47.84,47.98,47.81,47.96,172300.0,40.7779,40.8973,40.7524,40.8802,172300.0
2013-09-05 09:30:00,48.05,48.84,47.94,48.66,105000.0,40.9569,41.6303,40.8632,41.4769,105000.0
2013-09-05 10:00:00,48.73,48.76,48.4,48.4,76400.0,41.5365,41.5621,41.2553,41.2553,76400.0
2013-09-05 11:00:00,48.4,48.65,48.24,48.61,66400.0,41.2553,41.4684,41.1189,41.4343,66400.0
2013-09-05 12:00:00,48.61,48.93,48.56,48.91,88200.0,41.4343,41.707,41.3916,41.69,88200.0
2013-09-05 13:00:00,48.91,49.08,48.9,48.97,84400.0,41.69,41.8349,41.6814,41.7411,84400.0
2013-09-05 14:00:00,48.97,49.26,48.96,49.16,123800.0,41.7411,41.9883,41.7326,41.9031,123800.0
2013-09-05 15:00:00,49.15,49.38,49.11,49.2,337100.0,41.8945,42.0906,41.8604,41.9372,337100.0
2013-09-06 09:30:00,49.53,49.72,49.3,49.39,87300.0,42.2184,42.3804,42.0224,42.0991,87300.0
2013-09-06 10:00:00,49.31,49.53,49.11,49.49,84700.0,42.0309,42.2184,41.8604,42.1844,84700.0
2013-09-06 11:00:00,49.48,49.55,49.31,49.42,61300.0,42.1758,42.2355,42.0309,42.1247,61300.0
2013-09-06 12:00:00,49.44,49.44,49.2,49.26,47100.0,42.1417,42.1417,41.9372,41.9883,47100.0
2013-09-06 13:00:00,49.28,49.49,49.27,49.39,48200.0,42.0054,42.1844,41.9968,42.0991,48200.0
2013-09-06 14:00:00,49.4,49.5,49.3,49.32,66000.0,42.1076,42.1929,42.0224,42.0394,66000.0
2013-09-06 15:00:00,49.32,49.34,49.04,49.16,233400.0,42.0394,42.0565,41.8008,41.9031,233400.0
2013-09-09 09:30:00,49.39,50.19,49.34,50.08,86600.0,42.0991,42.781,42.0565,42.6873,86600.0
2013-09-09 10:00:00,50.11,50.3,50.06,50.21,118800.0,42.7128,42.8748,42.6702,42.7981,118800.0
2013-09-09 11:00:00,50.22,50.35,50.12,50.23,90200.0,42.8066,42.9174,42.7214,42.8151,90200.0
2013-09-09 12:00:00,50.25,50.58,50.25,50.5,93700.0,42.8322,43.1134,42.8322,43.0453,93700.0
2013-09-09 13:00:00,50.5,50.56,50.5,50.56,81800.0,43.0453,43.0964,43.0453,43.0964,81800.0
2013-09-09 14:00:00,50.54,50.57,50.5,50.5,76500.0,43.0794,43.1049,43.0453,43.0453,76500.0
2013-09-09 15:00:00,50.5,50.7,50.42,50.65,276100.0,43.0453,43.2157,42.9771,43.1731,276100.0
2013-09-10 09:30:00,50.76,51.2,50.69,51.12,48900.0,43.2669,43.6419,43.2072,43.5737,48900.0
2013-09-10 10:00:00,51.04,51.46,50.92,51.28,176000.0,43.5055,43.8635,43.4033,43.7101,176000.0
2013-09-10 11:00:00,51.27,51.35,51.16,51.25,110700.0,43.7016,43.7698,43.6078,43.6845,110700.0
2013-09-10 12:00:00,51.27,51.45,51.21,51.43,58500.0,43.7016,43.855,43.6504,43.838,58500.0
2013-09-10 13:00:00,51.43,51.58,51.36,51.51,55000.0,43.838,43.9658,43.7783,43.9062,55000.0
2013-09-10 14:00:00,51.52,51.82,51.5,51.81,142500.0,43.9147,44.1704,43.8976,44.1619,142500.0
2013-09-10 15:00:00,51.8,52.29,51.73,52.26,389400.0,44.1534,44.571,44.0937,44.5454,389400.0
2013-09-11 09:30:00,52.03,52.5,52.0,52.38,151200.0,44.3494,44.75,44.3238,44.6477,151200.0
2013-09-11 10:00:00,52.4,52.67,52.31,52.61,261400.0,44.6648,44.8949,44.5881,44.8438,261400.0
2013-09-11 11:00:00,52.61,52.74,52.27,52.43,175600.0,44.8438,44.9546,44.554,44.6904,175600.0
2013-09-11 12:00:00,52.41,52.5,52.33,52.34,150300.0,44.6733,44.75,44.6051,44.6136,150300.0
2013-09-11 13:00:00,52.35,52.49,52.23,52.46,143800.0,44.6222,44.7415,44.5199,44.7159,143800.0
2013-09-11 14:00:00,52.46,52.58,52.13,52.21,98400.0,44.7159,44.8182,44.4346,44.5028,98400.0
2013-09-11 15:00:00,52.22,52.26,51.84,51.99,314300.0,44.5114,44.5454,44.1874,44.3153,314300.0
2013-09-12 09:30:00,51.89,52.4,51.89,52.25,36900.0,44.2301,44.6648,44.2301,44.5369,36900.0
2013-09-12 10:00:00,52.27,52.6,52.1,52.37,49600.0,44.554,44.8353,44.4091,44.6392,49600.0
2013-09-12 11:00:00,52.37,52.41,52.12,52.16,46300.0,44.6392,44.6733,44.4261,44.4602,46300.0
2013-09-12 12:00:00,52.16,52.19,52.06,52.1,42100.0,44.4602,44.4858,44.375,44.4091,42100.0
2013-09-12 13:00:00,52.11,52.29,52.05,52.19,93100.0,44.4176,44.571,44.3664,44.4858,93100.0
2013-09-12 14:00:00,52.22,52.32,52.11,52.32,97500.0,44.5114,44.5966,44.4176,44.5966,97500.0
2013-09-12 15:00:00,52.32,52.39,52.2,52.37,204600.0,44.5966,44.6563,44.4943,44.6392,204600.0
2013-09-13 09:30:00,52.32,52.73,52.12,52.73,55300.0,44.5966,44.9461,44.4261,44.9461,55300.0
2013-09-13 10:00:00,52.71,52.72,52.26,52.51,44000.0,44.929,44.9375,44.5454,44.7585,44000.0
2013-09-13 11:00:00,52.52,52.68,52.45,52.61,76600.0,44.7671,44.9034,44.7074,44.8438,76600.0
2013-09-13 12:00:00,52.65,52.65,52.48,52.51,44600.0,44.8779,44.8779,44.733,44.7585,44600.0
2013-09-13 13:00:00,52.54,52.65,52.51,52.65,25400.0,44.7841,44.8779,44.7585,44.8779,25400.0
2013-09-13 14:00:00,52.65,52.77,52.55,52.6,33700.0,44.8779,44.9802,44.7926,44.8353,33700.0
2013-09-13 15:00:00,52.59,52.74,52.53,52.73,205700.0,44.8267,44.9546,44.7756,44.9461,205700.0
2013-09-16 09:30:00,53.33,53.63,53.08,53.14,40400.0,45.4575,45.7132,45.2444,45.2955,40400.0
2013-09-16 10:00:00,53.12,53.31,53.07,53.23,60400.0,45.2785,45.4404,45.2359,45.3723,60400.0
2013-09-16 11:00:00,53.22,53.24,53.16,53.19,49600.0,45.3637,45.3808,45.3126,45.3382,49600.0
2013-09-16 12:00:00,53.19,53.23,53.04,53.04,37500.0,45.3382,45.3723,45.2103,45.2103,37500.0
2013-09-16 13:00:00,53.04,53.1,52.96,53.08,38300.0,45.2103,45.2614,45.1421,45.2444,38300.0
2013-09-16 14:00:00,53.08,53.2,53.08,53.12,41600.0,45.2444,45.3467,45.2444,45.2785,41600.0
2013-09-16 15:00:00,53.12,53.44,53.12,53.38,186000.0,45.2785,45.5513,45.2785,45.5001,186000.0
2013-09-17 09:30:00,53.5,53.78,53.5,53.67,37600.0,45.6024,45.8411,45.6024,45.7473,37600.0
2013-09-17 10:00:00,53.71,53.75,53.44,53.66,79900.0,45.7814,45.8155,45.5513,45.7388,79900.0
2013-09-17 11:00:00,53.66,53.8,53.58,53.66,65300.0,45.7388,45.8581,45.6706,45.7388,65300.0
2013-09-17 12:00:00,53.66,53.76,53.65,53.66,98300.0,45.7388,45.824,45.7303,45.7388,98300.0
2013-09-17 13:00:00,53.65,53.71,53.64,53.66,58200.0,45.7303,45.7814,45.7217,45.7388,58200.0
2013-09-17 14:00:00,53.65,53.85,53.62,53.81,101900.0,45.7303,45.9007,45.7047,45.8666,101900.0
2013-09-17 15:00:00,53.81,53.95,53.65,53.73,287600.0,45.8666,45.986,45.7303,45.7984,287600.0
2013-09-18 09:30:00,53.83,53.83,53.44,53.48,60000.0,45.8837,45.8837,45.5513,45.5854,60000.0
2013-09-18 10:00:00,53.49,53.57,53.04,53.05,78100.0,45.5939,45.6621,45.2103,45.2188,78100.0
2013-09-18 11:00:00,53.05,53.24,52.8,52.82,113800.0,45.2188,45.3808,45.0057,45.0228,113800.0
2013-09-18 12:00:00,52.81,53.02,52.74,52.95,180900.0,45.0143,45.1933,44.9546,45.1336,180900.0
2013-09-18 13:00:00,52.94,53.09,52.86,53.02,37200.0,45.1251,45.2529,45.0569,45.1933,37200.0
2013-09-18 14:00:00,53.02,53.7,53.01,53.7,159200.0,45.1933,45.7729,45.1847,45.7729,159200.0
2013-09-18 15:00:00,53.72,54.39,53.68,54.36,381500.0,45.7899,46.361,45.7558,46.3354,381500.0
2013-09-19 09:30:00,54.2,54.34,53.88,53.98,79900.0,46.1991,46.3184,45.9263,46.0115,79900.0
2013-09-19 10:00:00,53.98,54.11,53.83,53.9,82400.0,46.0115,46.1224,45.8837,45.9434,82400.0
2013-09-19 11:00:00,53.89,54.09,53.83,53.96,88800.0,45.9348,46.1053,45.8837,45.9945,88800.0
2013-09-19 12:00:00,53.93,54.01,53.76,53.81,47600.0,45.9689,46.0371,45.824,45.8666,47600.0
2013-09-19 13:00:00,53.8,53.85,53.7,53.75,32500.0,45.8581,45.9007,45.7729,45.8155,32500.0
2013-09-19 14:00:00,53.74,53.78,53.66,53.76,51800.0,45.807,45.8411,45.7388,45.824,51800.0
2013-09-19 15:00:00,53.76,53.84,53.75,53.8,102700.0,45.824,45.8922,45.8155,45.8581,102700.0
2013-09-20 09:30:00,53.53,53.74,52.94,53.07,349600.0,45.628,45.807,45.1251,45.2359,349600.0
2013-09-20 10:00:00,53.06,53.28,52.88,53.05,102600.0,45.2274,45.4149,45.0739,45.2188,102600.0
2013-09-20 11:00:00,53.05,53.28,52.95,53.12,74300.0,45.2188,45.4149,45.1336,45.2785,74300.0
2013-09-20 12:00:00,53.09,53.24,53.08,53.16,53500.0,45.2529,45.3808,45.2444,45.3126,53500.0
2013-09-20 13:00:00,53.16,53.25,53.1,53.13,47900.0,45.3126,45.3893,45.2614,45.287,47900.0
2013-09-20 14:00:00,53.12,53.29,53.07,53.25,48100.0,45.2785,45.4234,45.2359,45.3893,48100.0
2013-09-20 15:00:00,53.25,53.25,52.7,52.7,310300.0,45.3893,45.3893,44.9205,44.9205,310300.0
2013-09-23 09:30:00,53.0,53.4,52.75,52.87,50000.0,45.1762,45.5172,44.9631,45.0654,50000.0
2013-09-23 10:00:00,52.88,52.99,52.66,52.96,81700.0,45.0739,45.1677,44.8864,45.1421,81700.0
2013-09-23 11:00:00,52.97,53.21,52.97,53.19,49200.0,45.1506,45.3552,45.1506,45.3382,49200.0
2013-09-23 12:00:00,53.18,53.3,53.16,53.2,33000.0,45.3296,45.4319,45.3126,45.3467,33000.0
2013-09-23 13:00:00,53.19,53.25,53.13,53.24,41400.0,45.3382,45.3893,45.287,45.3808,41400.0
2013-09-23 14:00:00,53.25,53.27,52.9,52.9,94600.0,45.3893,45.4064,45.091,45.091,94600.0
2013-09-23 15:00:00,52.91,52.93,52.73,52.84,273000.0,45.0995,45.1165,44.9461,45.0398,273000.0
2013-09-24 09:30:00,52.8,53.26,52.57,52.72,75800.0,45.0057,45.3978,44.8097,44.9375,75800.0
2013-09-24 10:00:00,52.72,52.83,52.55,52.71,87000.0,44.9375,45.0313,44.7926,44.929,87000.0
2013-09-24 11:00:00,52.71,52.82,52.7,52.79,109900.0,44.929,45.0228,44.9205,44.9972,109900.0
2013-09-24 12:00:00,52.79,52.82,52.73,52.75,159800.0,44.9972,45.0228,44.9461,44.9631,159800.0
2013-09-24 13:00:00,52.76,52.86,52.75,52.8,88000.0,44.9716,45.0569,44.9631,45.0057,88000.0
2013-09-24 14:00:00,52.8,52.8,52.71,52.72,126500.0,45.0057,45.0057,44.929,44.9375,126500.0
2013-09-24 15:00:00,52.73,52.77,52.52,52.55,341000.0,44.9461,44.9802,44.7671,44.7926,341000.0
2013-09-25 09:30:00,52.83,53.13,52.69,52.8,69700.0,45.0313,45.287,44.912,45.0057,69700.0
2013-09-25 10:00:00,52.78,52.94,52.74,52.81,55500.0,44.9887,45.1251,44.9546,45.0143,55500.0
2013-09-25 11:00:00,52.8,53.0,52.78,52.99,93100.0,45.0057,45.1762,44.9887,45.1677,93100.0
2013-09-25 12:00:00,52.96,53.04,52.75,52.86,60300.0,45.1421,45.2103,44.9631,45.0569,60300.0
2013-09-25 13:00:00,52.84,52.86,52.63,52.77,70500.0,45.0398,45.0569,44.8608,44.9802,70500.0
2013-09-25 14:00:00,52.76,52.77,52.65,52.74,68800.0,44.9716,44.9802,44.8779,44.9546,68800.0
2013-09-25 15:00:00,52.73,52.84,52.68,52.73,178900.0,44.9461,45.0398,44.9034,44.9461,178900.0
2013-09-26 09:30:00,53.21,53.47,53.21,53.39,114500.0,45.3552,45.5768,45.3552,45.5086,114500.0
2013-09-26 10:00:00,53.37,53.42,52.81,52.84,131000.0,45.4916,45.5342,45.0143,45.0398,131000.0
2013-09-26 11:00:00,52.84,52.88,52.69,52.76,57600.0,45.0398,45.0739,44.912,44.9716,57600.0
2013-09-26 12:00:00,52.76,52.81,52.61,52.73,34700.0,44.9716,45.0143,44.8438,44.9461,34700.0
2013-09-26 13:00:00,52.71,52.88,52.71,52.82,51000.0,44.929,45.0739,44.929,45.0228,51000.0
2013-09-26 14:00:00,52.81,52.86,52.77,52.78,60800.0,45.0143,45.0569,44.9802,44.9887,60800.0
2013-09-26 15:00:00,52.78,52.92,52.72,52.92,220100.0,44.9887,45.108,44.9375,45.108,220100.0
2013-09-27 09:30:00,52.61,52.84,52.32,52.33,107100.0,44.8438,45.0398,44.5966,44.6051,107100.0
2013-09-27 10:00:00,52.34,52.64,52.25,52.5,206100.0,44.6136,44.8694,44.5369,44.75,206100.0
2013-09-27 11:00:00,52.49,52.62,52.36,52.58,106800.0,44.7415,44.8523,44.6307,44.8182,106800.0
2013-09-27 12:00:00,52.58,52.66,52.42,52.52,72000.0,44.8182,44.8864,44.6818,44.7671,72000.0
2013-09-27 13:00:00,52.52,52.65,52.49,52.64,55800.0,44.7671,44.8779,44.7415,44.8694,55800.0
2013-09-27 14:00:00,52.63,52.68,52.5,52.63,49700.0,44.8608,44.9034,44.75,44.8608,49700.0
2013-09-27 15:00:00,52.63,52.74,52.61,52.71,140600.0,44.8608,44.9546,44.8438,44.929,140600.0
2013-09-30 09:30:00,52.35,52.66,52.31,52.64,88700.0,44.6222,44.8864,44.5881,44.8694,88700.0
2013-09-30 10:00:00,52.64,52.87,52.64,52.7,206600.0,44.8694,45.0654,44.8694,44.9205,206600.0
2013-09-30 11:00:00,52.69,52.74,52.56,52.72,127500.0,44.912,44.9546,44.8012,44.9375,127500.0
2013-09-30 12:00:00,52.72,52.84,52.64,52.8,79900.0,44.9375,45.0398,44.8694,45.0057,79900.0
2013-09-30 13:00:00,52.8,53.0,52.78,52.83,81100.0,45.0057,45.1762,44.9887,45.0313,81100.0
2013-09-30 14:00:00,52.87,53.0,52.85,52.88,152800.0,45.0654,45.1762,45.0484,45.0739,152800.0
2013-09-30 15:00:00,52.91,52.98,52.71,52.82,352500.0,45.0995,45.1592,44.929,45.0228,352500.0
2013-10-01 09:30:00,53.05,53.68,52.64,53.05,195800.0,45.2188,45.7558,44.8694,45.2188,195800.0
2013-10-01 10:00:00,53.04,53.23,52.67,52.94,233000.0,45.2103,45.3723,44.8949,45.1251,233000.0
2013-10-01 11:00:00,52.91,53.61,52.91,53.48,320700.0,45.0995,45.6962,45.0995,45.5854,320700.0
2013-10-01 12:00:00,53.49,53.66,53.31,53.43,62200.0,45.5939,45.7388,45.4404,45.5427,62200.0
2013-10-01 13:00:00,53.42,53.43,53.15,53.29,87600.0,45.5342,45.5427,45.3041,45.4234,87600.0
2013-10-01 14:00:00,53.3,53.34,53.06,53.31,65000.0,45.4319,45.466,45.2274,45.4404,65000.0
2013-10-01 15:00:00,53.28,53.44,53.2,53.41,211700.0,45.4149,45.5513,45.3467,45.5257,211700.0
2013-10-02 09:30:00,52.71,53.34,52.22,52.9,169900.0,44.929,45.466,44.5114,45.091,169900.0
2013-10-02 10:00:00,52.9,53.23,52.88,53.15,189200.0,45.091,45.3723,45.0739,45.3041,189200.0
2013-10-02 11:00:00,53.13,53.16,52.99,53.02,119400.0,45.287,45.3126,45.1677,45.1933,119400.0
2013-10-02 12:00:00,53.02,53.2,53.0,53.02,121000.0,45.1933,45.3467,45.1762,45.1933,121000.0
2013-10-02 13:00:00,53.03,53.07,53.0,53.04,54500.0,45.2018,45.2359,45.1762,45.2103,54500.0
2013-10-02 14:00:00,53.04,53.13,52.99,53.12,90000.0,45.2103,45.287,45.1677,45.2785,90000.0
2013-10-02 15:00:00,53.12,53.2,53.09,53.2,193200.0,45.2785,45.3467,45.2529,45.3467,193200.0
2013-10-03 09:30:00,53.34,53.9,53.33,53.54,90200.0,45.466,45.9434,45.4575,45.6365,90200.0
2013-10-03 10:00:00,53.5,53.65,53.36,53.61,113400.0,45.6024,45.7303,45.4831,45.6962,113400.0
2013-10-03 11:00:00,53.6,53.75,53.19,53.22,204200.0,45.6876,45.8155,45.3382,45.3637,204200.0
2013-10-03 12:00:00,53.22,53.33,53.2,53.3,61600.0,45.3637,45.4575,45.3467,45.4319,61600.0
2013-10-03 13:00:00,53.27,53.51,53.27,53.45,90300.0,45.4064,45.6109,45.4064,45.5598,90300.0
2013-10-03 14:00:00,53.45,53.48,53.36,53.37,89500.0,45.5598,45.5854,45.4831,45.4916,89500.0
2013-10-03 15:00:00,53.37,53.47,53.26,53.36,277000.0,45.4916,45.5768,45.3978,45.4831,277000.0
2013-10-04 09:30:00,53.5,53.76,53.5,53.5,32800.0,45.6024,45.824,45.6024,45.6024,32800.0
2013-10-04 10:00:00,53.54,53.72,53.43,53.56,40700.0,45.6365,45.7899,45.5427,45.6535,40700.0
2013-10-04 11:00:00,53.54,53.57,53.37,53.46,72000.0,45.6365,45.6621,45.4916,45.5683,72000.0
2013-10-04 12:00:00,53.46,53.76,53.44,53.68,62100.0,45.5683,45.824,45.5513,45.7558,62100.0
2013-10-04 13:00:00,53.7,53.83,53.68,53.76,41600.0,45.7729,45.8837,45.7558,45.824,41600.0
2013-10-04 14:00:00,53.73,53.97,53.73,53.95,42600.0,45.7984,46.003,45.7984,45.986,42600.0
2013-10-04 15:00:00,53.94,54.04,53.85,54.03,210400.0,45.9774,46.0627,45.9007,46.0542,210400.0
2013-10-07 09:30:00,53.42,53.73,53.16,53.73,71100.0,45.5342,45.7984,45.3126,45.7984,71100.0
2013-10-07 10:00:00,53.72,54.45,53.59,54.32,306000.0,45.7899,46.4122,45.6791,46.3014,306000.0
2013-10-07 11:00:00,54.32,54.35,54.11,54.19,196200.0,46.3014,46.3269,46.1224,46.1905,196200.0
2013-10-07 12:00:00,54.19,54.23,54.0,54.02,75100.0,46.1905,46.2246,46.0286,46.0456,75100.0
2013-10-07 13:00:00,54.03,54.07,53.85,53.96,101500.0,46.0542,46.0883,45.9007,45.9945,101500.0
2013-10-07 14:00:00,53.96,53.96,53.74,53.83,142100.0,45.9945,45.9945,45.807,45.8837,142100.0
2013-10-07 15:00:00,53.83,53.87,53.69,53.69,199300.0,45.8837,45.9178,45.7644,45.7644,199300.0
2013-10-08 09:30:00,53.53,53.83,53.35,53.56,227600.0,45.628,45.8837,45.4745,45.6535,227600.0
2013-10-08 10:00:00,53.55,53.67,53.03,53.12,190100.0,45.645,45.7473,45.2018,45.2785,190100.0
2013-10-08 11:00:00,53.11,53.23,53.03,53.2,102700.0,45.27,45.3723,45.2018,45.3467,102700.0
2013-10-08 12:00:00,53.2,53.23,52.86,52.95,144500.0,45.3467,45.3723,45.0569,45.1336,144500.0
2013-10-08 13:00:00,52.95,53.36,52.95,53.06,78400.0,45.1336,45.4831,45.1336,45.2274,78400.0
2013-10-08 14:00:00,53.07,53.19,52.93,53.08,41700.0,45.2359,45.3382,45.1165,45.2444,41700.0
2013-10-08 15:00:00,53.08,53.08,52.84,52.92,269900.0,45.2444,45.2444,45.0398,45.108,269900.0
2013-10-09 09:30:00,53.21,53.7,53.14,53.53,105500.0,45.3552,45.7729,45.2955,45.628,105500.0
2013-10-09 10:00:00,53.5,54.28,53.4,54.1,177900.0,45.6024,46.2673,45.5172,46.1138,177900.0
2013-10-09 11:00:00,54.09,54.13,53.75,53.91,153700.0,46.1053,46.1394,45.8155,45.9519,153700.0
2013-10-09 12:00:00,53.88,54.06,53.81,53.81,85300.0,45.9263,46.0797,45.8666,45.8666,85300.0
2013-10-09 13:00:00,53.83,54.12,53.82,54.11,122100.0,45.8837,46.1309,45.8752,46.1224,122100.0
2013-10-09 14:00:00,54.1,54.47,54.06,54.39,244400.0,46.1138,46.4292,46.0797,46.361,244400.0
2013-10-09 15:00:00,54.38,54.41,54.18,54.32,446800.0,46.3525,46.3781,46.182,46.3014,446800.0
2013-10-10 09:30:00,54.79,55.07,54.71,54.98,173400.0,46.702,46.9406,46.6338,46.8639,173400.0
2013-10-10 10:00:00,55.0,55.35,54.9,55.35,162200.0,46.881,47.1793,46.7957,47.1793,162200.0
2013-10-10 11:00:00,55.34,55.61,55.3,55.37,139100.0,47.1708,47.4009,47.1367,47.1964,139100.0
2013-10-10 12:00:00,55.4,55.66,55.39,55.63,135300.0,47.2219,47.4435,47.2134,47.418,135300.0
2013-10-10 13:00:00,55.63,55.87,55.63,55.65,131700.0,47.418,47.6225,47.418,47.435,131700.0
2013-10-10 14:00:00,55.66,55.71,55.5,55.53,85000.0,47.4435,47.4862,47.3072,47.3327,85000.0
2013-10-10 15:00:00,55.54,55.9,55.54,55.9,258800.0,47.3413,47.6481,47.3413,47.6481,258800.0
2013-10-11 09:30:00,55.54,55.98,55.29,55.98,82800.0,47.3413,47.7163,47.1282,47.7163,82800.0
2013-10-11 10:00:00,55.95,56.17,55.93,55.94,169700.0,47.6907,47.8783,47.6737,47.6822,169700.0
2013-10-11 11:00:00,55.94,56.15,55.85,56.14,83900.0,47.6822,47.8612,47.6055,47.8527,83900.0
2013-10-11 12:00:00,56.13,56.33,56.12,56.32,37400.0,47.8442,48.0146,47.8356,48.0061,37400.0
2013-10-11 13:00:00,56.31,56.33,56.19,56.22,39000.0,47.9976,48.0146,47.8953,47.9209,39000.0
2013-10-11 14:00:00,56.22,56.31,56.21,56.26,125300.0,47.9209,47.9976,47.9124,47.955,125300.0
2013-10-11 15:00:00,56.26,56.27,56.03,56.15,234100.0,47.955,47.9635,47.7589,47.8612,234100.0
2013-10-14 09:30:00,56.08,56.08,55.63,55.71,61600.0,47.8015,47.8015,47.418,47.4862,61600.0
2013-10-14 10:00:00,55.71,55.74,55.17,55.25,235500.0,47.4862,47.5117,47.0259,47.0941,235500.0
2013-10-14 11:00:00,55.25,55.52,55.16,55.49,197600.0,47.0941,47.3242,47.0174,47.2986,197600.0
2013-10-14 12:00:00,55.48,55.59,55.43,55.53,46700.0,47.2901,47.3839,47.2475,47.3327,46700.0
2013-10-14 13:00:00,55.55,55.69,55.47,55.5,122100.0,47.3498,47.4691,47.2816,47.3072,122100.0
2013-10-14 14:00:00,55.5,55.97,55.49,55.97,93600.0,47.3072,47.7078,47.2986,47.7078,93600.0
2013-10-14 15:00:00,55.97,56.11,55.86,56.03,207100.0,47.7078,47.8271,47.614,47.7589,207100.0
2013-10-15 09:30:00,56.09,56.28,55.76,56.2,30000.0,47.8101,47.972,47.5288,47.9038,30000.0
2013-10-15 10:00:00,56.19,56.19,55.7,55.73,83000.0,47.8953,47.8953,47.4776,47.5032,83000.0
2013-10-15 11:00:00,55.71,55.86,55.52,55.6,83500.0,47.4862,47.614,47.3242,47.3924,83500.0
2013-10-15 12:00:00,55.58,55.59,55.37,55.41,82200.0,47.3754,47.3839,47.1964,47.2304,82200.0
2013-10-15 13:00:00,55.41,55.5,55.35,55.46,59300.0,47.2304,47.3072,47.1793,47.2731,59300.0
2013-10-15 14:00:00,55.47,55.49,55.01,55.14,97500.0,47.2816,47.2986,46.8895,47.0003,97500.0
2013-10-15 15:00:00,55.14,55.39,55.07,55.17,247900.0,47.0003,47.2134,46.9406,47.0259,247900.0
2013-10-16 09:30:00,55.34,56.0,55.34,55.86,47400.0,47.1708,47.7334,47.1708,47.614,47400.0
2013-10-16 10:00:00,55.87,55.94,55.53,55.63,165300.0,47.6225,47.6822,47.3327,47.418,165300.0
2013-10-16 11:00:00,55.62,55.69,55.5,55.61,117200.0,47.4095,47.4691,47.3072,47.4009,117200.0
2013-10-16 12:00:00,55.6,55.62,55.44,55.58,66300.0,47.3924,47.4095,47.256,47.3754,66300.0
2013-10-16 13:00:00,55.59,55.61,55.43,55.5,96500.0,47.3839,47.4009,47.2475,47.3072,96500.0
2013-10-16 14:00:00,55.51,55.68,55.47,55.68,89800.0,47.3157,47.4606,47.2816,47.4606,89800.0
2013-10-16 15:00:00,55.68,55.93,55.6,55.91,233900.0,47.4606,47.6737,47.3924,47.6566,233900.0
2013-10-17 09:30:00,55.79,56.04,55.73,55.8,46900.0,47.5544,47.7675,47.5032,47.5629,46900.0
2013-10-17 10:00:00,55.8,56.04,55.76,55.93,83700.0,47.5629,47.7675,47.5288,47.6737,83700.0
2013-10-17 11:00:00,55.96,56.01,55.71,55.74,202600.0,47.6993,47.7419,47.4862,47.5117,202600.0
2013-10-17 12:00:00,55.75,55.95,55.66,55.71,164200.0,47.5203,47.6907,47.4435,47.4862,164200.0
2013-10-17 13:00:00,55.71,55.73,55.62,55.68,53200.0,47.4862,47.5032,47.4095,47.4606,53200.0
2013-10-17 14:00:00,55.69,55.77,55.67,55.71,130900.0,47.4691,47.5373,47.4521,47.4862,130900.0
2013-10-17 15:00:00,55.71,55.89,55.68,55.86,380200.0,47.4862,47.6396,47.4606,47.614,380200.0
2013-10-18 09:30:00,55.97,55.99,55.64,55.95,59700.0,47.7078,47.7248,47.4265,47.6907,59700.0
2013-10-18 10:00:00,55.96,56.25,55.82,55.82,150000.0,47.6993,47.9465,47.5799,47.5799,150000.0
2013-10-18 11:00:00,55.83,56.01,55.83,55.98,29700.0,47.5885,47.7419,47.5885,47.7163,29700.0
2013-10-18 12:00:00,55.98,56.33,55.95,56.33,84600.0,47.7163,48.0146,47.6907,48.0146,84600.0
2013-10-18 13:00:00,56.33,56.52,56.3,56.34,115300.0,48.0146,48.1766,47.9891,48.0232,115300.0
2013-10-18 14:00:00,56.34,56.46,56.08,56.28,171500.0,48.0232,48.1255,47.8015,47.972,171500.0
2013-10-18 15:00:00,56.29,56.31,55.87,56.24,546700.0,47.9805,47.9976,47.6225,47.9379,546700.0
2013-10-21 09:30:00,56.48,56.78,56.21,56.32,232900.0,48.1425,48.3982,47.9124,48.0061,232900.0
2013-10-21 10:00:00,56.28,56.6,56.21,56.45,105200.0,47.972,48.2448,47.9124,48.1169,105200.0
2013-10-21 11:00:00,56.45,56.69,56.39,56.68,87400.0,48.1169,48.3215,48.0658,48.313,87400.0
2013-10-21 12:00:00,56.68,56.68,56.54,56.62,84500.0,48.313,48.313,48.1936,48.2618,84500.0
2013-10-21 13:00:00,56.62,56.67,56.55,56.59,129200.0,48.2618,48.3045,48.2022,48.2363,129200.0
2013-10-21 14:00:00,56.6,56.63,56.44,56.51,163400.0,48.2448,48.2704,48.1084,48.1681,163400.0
2013-10-21 15:00:00,56.51,56.56,56.26,56.34,358900.0,48.1681,48.2107,47.955,48.0232,358900.0
2013-10-22 09:30:00,56.91,57.31,56.67,57.24,118000.0,48.509,48.85,48.3045,48.7903,118000.0
2013-10-22 10:00:00,57.26,57.34,56.99,57.03,187000.0,48.8074,48.8755,48.5772,48.6113,187000.0
2013-10-22 11:00:00,57.02,57.04,56.88,56.9,109600.0,48.6028,48.6198,48.4835,48.5005,109600.0
2013-10-22 12:00:00,56.89,56.93,56.48,56.48,99500.0,48.492,48.5261,48.1425,48.1425,99500.0
2013-10-22 13:00:00,56.5,56.69,56.5,56.65,98000.0,48.1595,48.3215,48.1595,48.2874,98000.0
2013-10-22 14:00:00,56.64,56.98,56.62,56.89,169700.0,48.2789,48.5687,48.2618,48.492,169700.0
2013-10-22 15:00:00,56.89,57.13,56.83,56.9,258800.0,48.492,48.6965,48.4408,48.5005,258800.0
2013-10-23 09:30:00,56.6,56.94,56.53,56.64,49600.0,48.2448,48.5346,48.1851,48.2789,49600.0
2013-10-23 10:00:00,56.61,56.78,56.35,56.44,79100.0,48.2533,48.3982,48.0317,48.1084,79100.0
2013-10-23 11:00:00,56.48,56.7,56.41,56.46,76700.0,48.1425,48.33,48.0828,48.1255,76700.0
2013-10-23 12:00:00,56.46,56.65,56.43,56.63,39000.0,48.1255,48.2874,48.0999,48.2704,39000.0
2013-10-23 13:00:00,56.62,56.93,56.61,56.84,61500.0,48.2618,48.5261,48.2533,48.4494,61500.0
2013-10-23 14:00:00,56.84,56.93,56.71,56.75,101200.0,48.4494,48.5261,48.3385,48.3726,101200.0
2013-10-23 15:00:00,56.75,57.14,56.74,57.12,247100.0,48.3726,48.7051,48.3641,48.688,247100.0
2013-10-24 09:30:00,56.35,56.68,56.27,56.38,149600.0,48.0317,48.313,47.9635,48.0573,149600.0
2013-10-24 10:00:00,56.47,56.55,55.86,56.26,242300.0,48.134,48.2022,47.614,47.955,242300.0
2013-10-24 11:00:00,56.23,56.35,55.97,56.05,170500.0,47.9294,48.0317,47.7078,47.776,170500.0
2013-10-24 12:00:00,56.05,56.25,56.04,56.2,122200.0,47.776,47.9465,47.7675,47.9038,122200.0
2013-10-24 13:00:00,56.2,56.58,56.18,56.48,114300.0,47.9038,48.2277,47.8868,48.1425,114300.0
2013-10-24 14:00:00,56.48,56.7,56.42,56.49,156100.0,48.1425,48.33,48.0914,48.151,156100.0
2013-10-24 15:00:00,56.47,56.63,56.17,56.33,411500.0,48.134,48.2704,47.8783,48.0146,411500.0
2013-10-25 09:30:00,50.71,51.68,50.49,50.5,1024100.0,43.2243,44.0511,43.0367,43.0453,1024100.0
2013-10-25 10:00:00,50.51,50.69,49.5,49.87,1272400.0,43.0538,43.2072,42.1929,42.5083,1272400.0
2013-10-25 11:00:00,49.85,50.05,48.72,49.14,1002300.0,42.4912,42.6617,41.528,41.886,1002300.0
2013-10-25 12:00:00,49.16,49.75,48.72,49.34,682000.0,41.9031,42.406,41.528,42.0565,682000.0
2013-10-25 13:00:00,49.34,49.61,49.3,49.47,385700.0,42.0565,42.2866,42.0224,42.1673,385700.0
2013-10-25 14:00:00,49.47,50.0,49.44,49.6,685800.0,42.1673,42.6191,42.1417,42.2781,685800.0
2013-10-25 15:00:00,49.6,49.71,49.33,49.55,1260700.0,42.2781,42.3719,42.048,42.2355,1260700.0
2013-10-28 09:30:00,50.74,51.12,50.55,50.55,364300.0,43.2498,43.5737,43.0879,43.0879,364300.0
2013-10-28 10:00:00,50.55,50.57,50.22,50.27,442200.0,43.0879,43.1049,42.8066,42.8492,442200.0
2013-10-28 11:00:00,50.26,50.35,49.82,50.05,337800.0,42.8407,42.9174,42.4656,42.6617,337800.0
2013-10-28 12:00:00,50.05,50.3,49.72,49.74,364300.0,42.6617,42.8748,42.3804,42.3974,364300.0
2013-10-28 13:00:00,49.73,49.87,49.39,49.87,597600.0,42.3889,42.5083,42.0991,42.5083,597600.0
2013-10-28 14:00:00,49.87,50.07,49.72,50.0,446600.0,42.5083,42.6787,42.3804,42.6191,446600.0
2013-10-28 15:00:00,50.01,50.16,49.85,50.12,877500.0,42.6276,42.7554,42.4912,42.7214,877500.0
2013-10-29 09:30:00,50.43,50.73,50.26,50.73,152300.0,42.9856,43.2413,42.8407,43.2413,152300.0
2013-10-29 10:00:00,50.7,50.79,50.28,50.41,249500.0,43.2157,43.2924,42.8577,42.9685,249500.0
2013-10-29 11:00:00,50.42,50.44,50.31,50.39,188000.0,42.9771,42.9941,42.8833,42.9515,188000.0
2013-10-29 12:00:00,50.39,50.45,50.36,50.38,152300.0,42.9515,43.0026,42.9259,42.943,152300.0
2013-10-29 13:00:00,50.39,50.39,50.24,50.25,158700.0,42.9515,42.9515,42.8236,42.8322,158700.0
2013-10-29 14:00:00,50.25,50.54,50.24,50.54,206400.0,42.8322,43.0794,42.8236,43.0794,206400.0
2013-10-29 15:00:00,50.55,50.72,50.39,50.7,554900.0,43.0879,43.2328,42.9515,43.2157,554900.0
2013-10-30 09:30:00,51.4,51.53,51.1,51.18,245600.0,43.8124,43.9232,43.5567,43.6249,245600.0
2013-10-30 10:00:00,51.17,51.2,50.87,50.91,259200.0,43.6164,43.6419,43.3606,43.3947,259200.0
2013-10-30 11:00:00,50.91,50.93,50.54,50.83,183100.0,43.3947,43.4118,43.0794,43.3265,183100.0
2013-10-30 12:00:00,50.83,51.0,50.73,50.74,128700.0,43.3265,43.4714,43.2413,43.2498,128700.0
2013-10-30 13:00:00,50.74,51.13,50.73,51.0,192700.0,43.2498,43.5823,43.2413,43.4714,192700.0
2013-10-30 14:00:00,51.0,51.17,50.85,51.12,199700.0,43.4714,43.6164,43.3436,43.5737,199700.0
2013-10-30 15:00:00,51.14,51.48,51.09,51.48,425500.0,43.5908,43.8806,43.5482,43.8806,425500.0
2013-10-31 09:30:00,51.31,51.69,51.16,51.53,146700.0,43.7357,44.0596,43.6078,43.9232,146700.0
2013-10-31 10:00:00,51.51,51.76,51.45,51.75,223200.0,43.9062,44.1193,43.855,44.1107,223200.0
2013-10-31 11:00:00,51.74,51.82,51.55,51.59,114800.0,44.1022,44.1704,43.9403,43.9744,114800.0
2013-10-31 12:00:00,51.58,51.76,51.55,51.71,157800.0,43.9658,44.1193,43.9403,44.0766,157800.0
2013-10-31 13:00:00,51.74,51.75,51.36,51.36,76800.0,44.1022,44.1107,43.7783,43.7783,76800.0
2013-10-31 14:00:00,51.36,51.59,51.33,51.47,118000.0,43.7783,43.9744,43.7527,43.8721,118000.0
2013-10-31 15:00:00,51.47,51.85,51.27,51.74,577500.0,43.8721,44.196,43.7016,44.1022,577500.0
2013-11-01 09:30:00,51.56,51.58,51.09,51.19,113200.0,43.9488,43.9658,43.5482,43.6334,113200.0
2013-11-01 10:00:00,51.24,51.25,50.54,50.55,134500.0,43.676,43.6845,43.0794,43.0879,134500.0
2013-11-01 11:00:00,50.54,50.71,50.34,50.54,139700.0,43.0794,43.2243,42.9089,43.0794,139700.0
2013-11-01 12:00:00,50.53,50.77,50.33,50.62,121700.0,43.0708,43.2754,42.9004,43.1475,121700.0
2013-11-01 13:00:00,50.61,50.7,50.53,50.7,62700.0,43.139,43.2157,43.0708,43.2157,62700.0
2013-11-01 14:00:00,50.69,50.71,50.47,50.52,98000.0,43.2072,43.2243,43.0197,43.0623,98000.0
2013-11-01 15:00:00,50.51,50.93,50.51,50.9,330900.0,43.0538,43.4118,43.0538,43.3862,330900.0
2013-11-04 09:30:00,50.79,50.79,50.43,50.53,60600.0,43.2924,43.2924,42.9856,43.0708,60600.0
2013-11-04 10:00:00,50.54,50.81,50.35,50.72,69400.0,43.0794,43.3095,42.9174,43.2328,69400.0
2013-11-04 11:00:00,50.73,50.89,50.69,50.81,42200.0,43.2413,43.3777,43.2072,43.3095,42200.0
2013-11-04 12:00:00,50.79,50.82,50.64,50.65,39700.0,43.2924,43.318,43.1646,43.1731,39700.0
2013-11-04 13:00:00,50.64,50.74,50.55,50.73,37600.0,43.1646,43.2498,43.0879,43.2413,37600.0
2013-11-04 14:00:00,50.74,50.78,50.64,50.69,109200.0,43.2498,43.2839,43.1646,43.2072,109200.0
2013-11-04 15:00:00,50.7,50.78,50.66,50.76,141200.0,43.2157,43.2839,43.1816,43.2669,141200.0
2013-11-05 09:30:00,50.39,50.66,50.25,50.35,71100.0,42.9515,43.1816,42.8322,42.9174,71100.0
2013-11-05 10:00:00,50.39,50.57,50.2,50.51,96600.0,42.9515,43.1049,42.7895,43.0538,96600.0
2013-11-05 11:00:00,50.49,50.55,50.34,50.41,135400.0,43.0367,43.0879,42.9089,42.9685,135400.0
2013-11-05 12:00:00,50.42,50.52,50.24,50.24,89300.0,42.9771,43.0623,42.8236,42.8236,89300.0
2013-11-05 13:00:00,50.26,50.46,50.24,50.38,51300.0,42.8407,43.0112,42.8236,42.943,51300.0
2013-11-05 14:00:00,50.37,50.54,50.37,50.45,112000.0,42.9344,43.0794,42.9344,43.0026,112000.0
2013-11-05 15:00:00,50.45,50.54,50.37,50.41,267700.0,43.0026,43.0794,42.9344,42.9685,267700.0
2013-11-06 09:30:00,50.42,50.5,50.27,50.34,68700.0,42.9771,43.0453,42.8492,42.9089,68700.0
2013-11-06 10:00:00,50.39,50.46,50.25,50.34,75000.0,42.9515,43.0112,42.8322,42.9089,75000.0
2013-11-06 11:00:00,50.31,50.38,50.19,50.24,90700.0,42.8833,42.943,42.781,42.8236,90700.0
2013-11-06 12:00:00,50.25,50.37,50.18,50.31,77500.0,42.8322,42.9344,42.7725,42.8833,77500.0
2013-11-06 13:00:00,50.32,50.32,50.15,50.21,48400.0,42.8918,42.8918,42.7469,42.7981,48400.0
2013-11-06 14:00:00,50.21,50.25,49.98,49.99,92800.0,42.7981,42.8322,42.602,42.6105,92800.0
2013-11-06 15:00:00,49.99,50.08,49.8,49.85,310600.0,42.6105,42.6873,42.4486,42.4912,310600.0
2013-11-07 09:30:00,50.14,50.44,50.01,50.02,119100.0,42.7384,42.9941,42.6276,42.6361,119100.0
2013-11-07 10:00:00,50.02,50.07,49.7,49.71,203100.0,42.6361,42.6787,42.3634,42.3719,203100.0
2013-11-07 11:00:00,49.71,49.79,49.46,49.55,167100.0,42.3719,42.4401,42.1588,42.2355,167100.0
2013-11-07 12:00:00,49.55,49.72,49.49,49.67,82400.0,42.2355,42.3804,42.1844,42.3378,82400.0
2013-11-07 13:00:00,49.65,49.71,49.56,49.63,149300.0,42.3207,42.3719,42.244,42.3037,149300.0
2013-11-07 14:00:00,49.64,49.66,49.47,49.59,173300.0,42.3122,42.3293,42.1673,42.2696,173300.0
2013-11-07 15:00:00,49.57,49.68,49.25,49.28,452400.0,42.2525,42.3463,41.9798,42.0054,452400.0
2013-11-08 09:30:00,49.5,50.2,49.5,50.1,98100.0,42.1929,42.7895,42.1929,42.7043,98100.0
2013-11-08 10:00:00,50.1,50.51,50.1,50.42,115700.0,42.7043,43.0538,42.7043,42.9771,115700.0
2013-11-08 11:00:00,50.45,50.48,50.3,50.39,73500.0,43.0026,43.0282,42.8748,42.9515,73500.0
2013-11-08 12:00:00,50.37,50.46,50.37,50.38,67400.0,42.9344,43.0112,42.9344,42.943,67400.0
2013-11-08 13:00:00,50.39,50.64,50.34,50.41,116000.0,42.9515,43.1646,42.9089,42.9685,116000.0
2013-11-08 14:00:00,50.4,50.47,50.33,50.34,41500.0,42.96,43.0197,42.9004,42.9089,41500.0
2013-11-08 15:00:00,50.35,50.64,50.27,50.6,294100.0,42.9174,43.1646,42.8492,43.1305,294100.0
2013-11-11 09:30:00,50.51,50.86,50.48,50.75,59800.0,43.0538,43.3521,43.0282,43.2584,59800.0
2013-11-11 10:00:00,50.75,50.76,50.55,50.7,47500.0,43.2584,43.2669,43.0879,43.2157,47500.0
2013-11-11 11:00:00,50.71,50.71,50.42,50.54,86900.0,43.2243,43.2243,42.9771,43.0794,86900.0
2013-11-11 12:00:00,50.58,50.78,50.47,50.63,65500.0,43.1134,43.2839,43.0197,43.1561,65500.0
2013-11-11 13:00:00,50.61,50.73,50.61,50.7,58700.0,43.139,43.2413,43.139,43.2157,58700.0
2013-11-11 14:00:00,50.72,50.77,50.63,50.65,58700.0,43.2328,43.2754,43.1561,43.1731,58700.0
2013-11-11 15:00:00,50.65,50.82,50.65,50.71,190100.0,43.1731,43.318,43.1731,43.2243,190100.0
2013-11-12 09:30:00,50.37,50.58,49.73,50.03,144500.0,42.9344,43.1134,42.3889,42.6446,144500.0
2013-11-12 10:00:00,50.04,50.29,49.92,50.28,75300.0,42.6532,42.8663,42.5509,42.8577,75300.0
2013-11-12 11:00:00,50.28,50.54,50.28,50.35,55900.0,42.8577,43.0794,42.8577,42.9174,55900.0
2013-11-12 12:00:00,50.35,50.35,50.08,50.1,47500.0,42.9174,42.9174,42.6873,42.7043,47500.0
2013-11-12 13:00:00,50.09,50.1,49.92,49.92,98600.0,42.6958,42.7043,42.5509,42.5509,98600.0
2013-11-12 14:00:00,49.93,50.24,49.93,50.14,95100.0,42.5594,42.8236,42.5594,42.7384,95100.0
2013-11-12 15:00:00,50.14,50.18,49.82,49.97,297700.0,42.7384,42.7725,42.4656,42.5935,297700.0
2013-11-13 09:30:00,50.03,50.42,50.03,50.21,122000.0,42.6446,42.9771,42.6446,42.7981,122000.0
2013-11-13 10:00:00,50.26,50.4,50.06,50.39,185000.0,42.8407,42.96,42.6702,42.9515,185000.0
2013-11-13 11:00:00,50.39,50.59,50.29,50.53,253700.0,42.9515,43.122,42.8663,43.0708,253700.0
2013-11-13 12:00:00,50.57,50.75,50.54,50.65,52500.0,43.1049,43.2584,43.0794,43.1731,52500.0
2013-11-13 13:00:00,50.65,50.69,50.55,50.57,57900.0,43.1731,43.2072,43.0879,43.1049,57900.0
2013-11-13 14:00:00,50.56,50.61,50.32,50.37,133900.0,43.0964,43.139,42.8918,42.9344,133900.0
2013-11-13 15:00:00,50.37,51.26,50.37,51.25,484900.0,42.9344,43.6931,42.9344,43.6845,484900.0
2013-11-14 09:30:00,50.77,51.0,50.62,50.98,74300.0,43.2754,43.4714,43.1475,43.4544,74300.0
2013-11-14 10:00:00,50.98,51.24,50.91,51.01,101200.0,43.4544,43.676,43.3947,43.48,101200.0
2013-11-14 11:00:00,51.05,51.25,51.01,51.05,62700.0,43.5141,43.6845,43.48,43.5141,62700.0
2013-11-14 12:00:00,51.06,51.13,50.97,51.13,56100.0,43.5226,43.5823,43.4459,43.5823,56100.0
2013-11-14 13:00:00,51.08,51.36,51.08,51.31,50300.0,43.5396,43.7783,43.5396,43.7357,50300.0
2013-11-14 14:00:00,51.33,51.69,51.33,51.54,152400.0,43.7527,44.0596,43.7527,43.9317,152400.0
2013-11-14 15:00:00,51.54,51.61,51.42,51.5,359500.0,43.9317,43.9914,43.8294,43.8976,359500.0
2013-11-15 09:30:00,51.43,51.48,51.24,51.41,43200.0,44.0527,44.0955,43.8899,44.0355,43200.0
2013-11-15 10:00:00,51.33,51.48,51.04,51.09,78400.0,43.967,44.0955,43.7186,43.7614,78400.0
2013-11-15 11:00:00,51.12,51.34,51.11,51.18,74500.0,43.7871,43.9756,43.7786,43.8385,74500.0
2013-11-15 12:00:00,51.18,51.21,50.84,50.85,89600.0,43.8385,43.8642,43.5473,43.5559,89600.0
2013-11-15 13:00:00,50.85,50.89,50.56,50.59,104400.0,43.5559,43.5901,43.3075,43.3331,104400.0
2013-11-15 14:00:00,50.6,50.93,50.59,50.92,57300.0,43.3417,43.6244,43.3331,43.6158,57300.0
2013-11-15 15:00:00,50.93,51.11,50.93,51.03,140200.0,43.6244,43.7786,43.6244,43.71,140200.0
2013-11-18 09:30:00,51.0,51.31,50.83,50.94,45100.0,43.6843,43.9499,43.5387,43.6329,45100.0
2013-11-18 10:00:00,50.94,51.22,50.91,51.07,57400.0,43.6329,43.8728,43.6072,43.7443,57400.0
2013-11-18 11:00:00,51.06,51.15,51.01,51.08,47000.0,43.7357,43.8128,43.6929,43.7529,47000.0
2013-11-18 12:00:00,51.08,51.09,50.7,50.71,85500.0,43.7529,43.7614,43.4274,43.4359,85500.0
2013-11-18 13:00:00,50.72,50.91,50.71,50.84,55300.0,43.4445,43.6072,43.4359,43.5473,55300.0
2013-11-18 14:00:00,50.84,50.84,50.71,50.72,93900.0,43.5473,43.5473,43.4359,43.4445,93900.0
2013-11-18 15:00:00,50.72,50.76,50.55,50.73,182100.0,43.4445,43.4788,43.2989,43.4531,182100.0
2013-11-19 09:30:00,50.55,50.98,50.52,50.81,83000.0,43.2989,43.6672,43.2732,43.5216,83000.0
2013-11-19 10:00:00,50.88,51.21,50.76,51.1,87700.0,43.5815,43.8642,43.4788,43.77,87700.0
2013-11-19 11:00:00,51.11,51.17,50.78,50.89,178500.0,43.7786,43.8299,43.4959,43.5901,178500.0
2013-11-19 12:00:00,50.9,51.1,50.89,50.98,108700.0,43.5987,43.77,43.5901,43.6672,108700.0
2013-11-19 13:00:00,50.97,50.99,50.75,50.83,96300.0,43.6586,43.6758,43.4702,43.5387,96300.0
2013-11-19 14:00:00,50.81,51.03,50.78,50.9,165600.0,43.5216,43.71,43.4959,43.5987,165600.0
2013-11-19 15:00:00,50.9,51.04,50.84,50.9,168500.0,43.5987,43.7186,43.5473,43.5987,168500.0
2013-11-20 09:30:00,51.25,51.26,50.99,51.24,75600.0,43.8985,43.907,43.6758,43.8899,75600.0
2013-11-20 10:00:00,51.22,51.46,51.16,51.36,172500.0,43.8728,44.0784,43.8214,43.9927,172500.0
2013-11-20 11:00:00,51.34,51.44,51.25,51.4,77300.0,43.9756,44.0612,43.8985,44.027,77300.0
2013-11-20 12:00:00,51.37,51.5,51.35,51.48,58300.0,44.0013,44.1126,43.9841,44.0955,58300.0
2013-11-20 13:00:00,51.49,51.5,51.36,51.37,67500.0,44.104,44.1126,43.9927,44.0013,67500.0
2013-11-20 14:00:00,51.36,51.46,51.21,51.31,132600.0,43.9927,44.0784,43.8642,43.9499,132600.0
2013-11-20 15:00:00,51.32,51.35,51.22,51.26,334900.0,43.9584,43.9841,43.8728,43.907,334900.0
2013-11-21 09:30:00,51.3,51.3,50.72,50.8,141900.0,43.9413,43.9413,43.4445,43.513,141900.0
2013-11-21 10:00:00,50.8,50.99,50.74,50.86,142000.0,43.513,43.6758,43.4616,43.5644,142000.0
2013-11-21 11:00:00,50.86,50.94,50.82,50.9,60800.0,43.5644,43.6329,43.5302,43.5987,60800.0
2013-11-21 12:00:00,50.9,50.92,50.85,50.9,99100.0,43.5987,43.6158,43.5559,43.5987,99100.0
2013-11-21 13:00:00,50.9,51.0,50.89,50.91,56400.0,43.5987,43.6843,43.5901,43.6072,56400.0
2013-11-21 14:00:00,50.92,50.94,50.83,50.9,130000.0,43.6158,43.6329,43.5387,43.5987,130000.0
2013-11-21 15:00:00,50.89,50.9,50.77,50.83,277900.0,43.5901,43.5987,43.4873,43.5387,277900.0
2013-11-22 09:30:00,50.69,50.86,50.55,50.72,29000.0,43.4188,43.5644,43.2989,43.4445,29000.0
2013-11-22 10:00:00,50.76,50.98,50.71,50.81,40100.0,43.4788,43.6672,43.4359,43.5216,40100.0
2013-11-22 11:00:00,50.8,50.94,50.8,50.93,32800.0,43.513,43.6329,43.513,43.6244,32800.0
2013-11-22 12:00:00,50.93,50.96,50.88,50.91,30600.0,43.6244,43.6501,43.5815,43.6072,30600.0
2013-11-22 13:00:00,50.9,50.96,50.87,50.9,30500.0,43.5987,43.6501,43.573,43.5987,30500.0
2013-11-22 14:00:00,50.89,51.07,50.89,51.02,36000.0,43.5901,43.7443,43.5901,43.7015,36000.0
2013-11-22 15:00:00,51.02,51.15,50.99,51.11,100500.0,43.7015,43.8128,43.6758,43.7786,100500.0
2013-11-25 09:30:00,51.02,51.14,50.91,51.05,56800.0,43.7015,43.8043,43.6072,43.7272,56800.0
2013-11-25 10:00:00,51.02,51.19,50.98,51.05,52400.0,43.7015,43.8471,43.6672,43.7272,52400.0
2013-11-25 11:00:00,51.06,51.18,51.0,51.0,70500.0,43.7357,43.8385,43.6843,43.6843,70500.0
2013-11-25 12:00:00,51.03,51.17,50.97,51.04,35000.0,43.71,43.8299,43.6586,43.7186,35000.0
2013-11-25 13:00:00,51.09,51.09,50.99,51.0,16500.0,43.7614,43.7614,43.6758,43.6843,16500.0
2013-11-25 14:00:00,50.99,51.01,50.78,50.82,42400.0,43.6758,43.6929,43.4959,43.5302,42400.0
2013-11-25 15:00:00,50.84,50.89,50.68,50.73,113900.0,43.5473,43.5901,43.4102,43.4531,113900.0
2013-11-26 09:30:00,49.88,49.88,49.04,49.36,84700.0,42.725,42.725,42.0055,42.2796,84700.0
2013-11-26 10:00:00,49.36,49.75,49.35,49.59,202000.0,42.2796,42.6136,42.271,42.4766,202000.0
2013-11-26 11:00:00,49.58,49.65,49.52,49.58,147400.0,42.468,42.528,42.4166,42.468,147400.0
2013-11-26 12:00:00,49.58,49.77,49.52,49.69,81300.0,42.468,42.6308,42.4166,42.5622,81300.0
2013-11-26 13:00:00,49.71,49.86,49.64,49.86,79500.0,42.5794,42.7079,42.5194,42.7079,79500.0
2013-11-26 14:00:00,49.86,49.86,49.7,49.76,173400.0,42.7079,42.7079,42.5708,42.6222,173400.0
2013-11-26 15:00:00,49.79,49.79,49.53,49.55,228000.0,42.6479,42.6479,42.4252,42.4423,228000.0
2013-11-27 09:30:00,49.34,49.41,48.83,49.07,86700.0,42.2625,42.3224,41.8256,42.0312,86700.0
2013-11-27 10:00:00,49.05,49.08,48.65,48.71,288000.0,42.0141,42.0397,41.6714,41.7228,288000.0
2013-11-27 11:00:00,48.71,48.84,48.66,48.69,116400.0,41.7228,41.8342,41.68,41.7057,116400.0
2013-11-27 12:00:00,48.69,48.69,48.44,48.49,275600.0,41.7057,41.7057,41.4916,41.5344,275600.0
2013-11-27 13:00:00,48.5,48.69,48.47,48.61,233000.0,41.5429,41.7057,41.5172,41.6372,233000.0
2013-11-27 14:00:00,48.61,48.75,48.58,48.6,293800.0,41.6372,41.7571,41.6115,41.6286,293800.0
2013-11-27 15:00:00,48.6,48.68,48.54,48.67,385200.0,41.6286,41.6971,41.5772,41.6886,385200.0
2013-11-29 09:30:00,48.57,48.64,48.15,48.27,97300.0,41.6029,41.6629,41.2432,41.3459,97300.0
2013-11-29 10:00:00,48.27,48.57,48.27,48.55,78900.0,41.3459,41.6029,41.3459,41.5858,78900.0
2013-11-29 11:00:00,48.56,48.85,48.46,48.77,159400.0,41.5943,41.8427,41.5087,41.7742,159400.0
2013-11-29 12:00:00,48.75,48.98,48.75,48.81,144200.0,41.7571,41.9541,41.7571,41.8085,144200.0
2013-12-02 09:30:00,48.81,49.16,48.36,49.16,58800.0,41.8085,42.1083,41.423,42.1083,58800.0
2013-12-02 10:00:00,49.11,49.31,49.0,49.27,112500.0,42.0654,42.2368,41.9712,42.2025,112500.0
2013-12-02 11:00:00,49.26,49.41,49.1,49.26,118300.0,42.1939,42.3224,42.0569,42.1939,118300.0
2013-12-02 12:00:00,49.25,49.34,49.12,49.12,90200.0,42.1854,42.2625,42.074,42.074,90200.0
2013-12-02 13:00:00,49.13,49.21,49.05,49.21,81000.0,42.0826,42.1511,42.0141,42.1511,81000.0
2013-12-02 14:00:00,49.21,49.27,49.06,49.08,96100.0,42.1511,42.2025,42.0226,42.0397,96100.0
2013-12-02 15:00:00,49.08,49.1,48.77,48.86,252400.0,42.0397,42.0569,41.7742,41.8513,252400.0
2013-12-03 09:30:00,48.84,49.28,48.53,48.71,46500.0,41.8342,42.2111,41.5686,41.7228,46500.0
2013-12-03 10:00:00,48.72,48.96,48.63,48.9,114500.0,41.7314,41.937,41.6543,41.8856,114500.0
2013-12-03 11:00:00,48.89,48.89,48.25,48.27,83300.0,41.877,41.877,41.3288,41.3459,83300.0
2013-12-03 12:00:00,48.28,48.56,48.28,48.56,122700.0,41.3545,41.5943,41.3545,41.5943,122700.0
2013-12-03 13:00:00,48.55,48.56,48.48,48.54,217200.0,41.5858,41.5943,41.5258,41.5772,217200.0
2013-12-03 14:00:00,48.54,48.76,48.47,48.76,131500.0,41.5772,41.7657,41.5172,41.7657,131500.0
2013-12-03 15:00:00,48.76,48.82,48.68,48.72,365600.0,41.7657,41.817,41.6971,41.7314,365600.0
2013-12-04 09:30:00,47.95,47.98,47.4,47.43,170300.0,41.0718,41.0975,40.6007,40.6264,170300.0
2013-12-04 10:00:00,47.42,47.57,47.27,47.51,366500.0,40.6179,40.7463,40.4894,40.695,366500.0
2013-12-04 11:00:00,47.51,47.53,47.41,47.47,146600.0,40.695,40.7121,40.6093,40.6607,146600.0
2013-12-04 12:00:00,47.47,47.47,47.0,47.0,249000.0,40.6607,40.6607,40.2581,40.2581,249000.0
2013-12-04 13:00:00,47.0,47.02,46.74,46.93,201900.0,40.2581,40.2752,40.0354,40.1982,201900.0
2013-12-04 14:00:00,46.93,47.25,46.9,47.14,442300.0,40.1982,40.4723,40.1725,40.378,442300.0
2013-12-04 15:00:00,47.15,47.42,47.09,47.19,594200.0,40.3866,40.6179,40.3352,40.4209,594200.0
2013-12-05 09:30:00,47.08,47.1,46.8,46.89,58900.0,40.3266,40.3438,40.0868,40.1639,58900.0
2013-12-05 10:00:00,46.88,47.05,46.8,46.96,131900.0,40.1553,40.3009,40.0868,40.2239,131900.0
2013-12-05 11:00:00,46.97,47.14,46.92,47.07,82900.0,40.2324,40.378,40.1896,40.3181,82900.0
2013-12-05 12:00:00,47.09,47.42,47.09,47.38,50300.0,40.3352,40.6179,40.3352,40.5836,50300.0
2013-12-05 13:00:00,47.34,47.37,47.29,47.33,113100.0,40.5493,40.575,40.5065,40.5408,113100.0
2013-12-05 14:00:00,47.33,47.34,47.18,47.25,104600.0,40.5408,40.5493,40.4123,40.4723,104600.0
2013-12-05 15:00:00,47.25,47.33,47.22,47.23,296700.0,40.4723,40.5408,40.4466,40.4551,296700.0
2013-12-06 09:30:00,47.1,47.76,47.1,47.66,98800.0,40.3438,40.9091,40.3438,40.8234,98800.0
2013-12-06 10:00:00,47.66,47.9,47.59,47.82,166700.0,40.8234,41.029,40.7635,40.9605,166700.0
2013-12-06 11:00:00,47.78,48.05,47.74,47.98,69800.0,40.9262,41.1575,40.892,41.0975,69800.0
2013-12-06 12:00:00,48.04,48.05,47.85,47.9,139700.0,41.1489,41.1575,40.9862,41.029,139700.0
2013-12-06 13:00:00,47.91,48.01,47.86,48.0,71900.0,41.0376,41.1232,40.9948,41.1147,71900.0
2013-12-06 14:00:00,48.02,48.02,47.93,47.95,87200.0,41.1318,41.1318,41.0547,41.0718,87200.0
2013-12-06 15:00:00,47.95,47.98,47.85,47.89,271700.0,41.0718,41.0975,40.9862,41.0204,271700.0
2013-12-09 09:30:00,47.97,48.12,47.61,48.0,63500.0,41.089,41.2175,40.7806,41.1147,63500.0
2013-12-09 10:00:00,48.0,48.24,48.0,48.13,118000.0,41.1147,41.3202,41.1147,41.226,118000.0
2013-12-09 11:00:00,48.12,48.15,48.01,48.1,103500.0,41.2175,41.2432,41.1232,41.2003,103500.0
2013-12-09 12:00:00,48.11,48.21,48.1,48.16,78000.0,41.2089,41.2945,41.2003,41.2517,78000.0
2013-12-09 13:00:00,48.16,48.25,48.13,48.18,95600.0,41.2517,41.3288,41.226,41.2688,95600.0
2013-12-09 14:00:00,48.18,48.35,48.15,48.25,189800.0,41.2688,41.4145,41.2432,41.3288,189800.0
2013-12-09 15:00:00,48.24,48.28,48.1,48.15,393300.0,41.3202,41.3545,41.2003,41.2432,393300.0
2013-12-10 09:30:00,47.49,47.98,47.49,47.81,142900.0,40.6778,41.0975,40.6778,40.9519,142900.0
2013-12-10 10:00:00,47.81,47.91,47.47,47.52,230100.0,40.9519,41.0376,40.6607,40.7035,230100.0
2013-12-10 11:00:00,47.52,47.76,47.51,47.58,177500.0,40.7035,40.9091,40.695,40.7549,177500.0
2013-12-10 12:00:00,47.59,47.68,47.29,47.3,133500.0,40.7635,40.8406,40.5065,40.5151,133500.0
2013-12-10 13:00:00,47.3,47.3,46.88,47.21,180400.0,40.5151,40.5151,40.1553,40.438,180400.0
2013-12-10 14:00:00,47.21,47.65,47.21,47.64,169400.0,40.438,40.8149,40.438,40.8063,169400.0
2013-12-10 15:00:00,47.64,47.64,47.38,47.43,314500.0,40.8063,40.8063,40.5836,40.6264,314500.0
2013-12-11 09:30:00,47.5,47.5,46.83,46.88,142100.0,40.6864,40.6864,40.1125,40.1553,142100.0
2013-12-11 10:00:00,46.88,46.91,46.36,46.44,225900.0,40.1553,40.181,39.7099,39.7784,225900.0
2013-12-11 11:00:00,46.42,46.47,46.08,46.13,208000.0,39.7613,39.8041,39.4701,39.5129,208000.0
2013-12-11 12:00:00,46.14,46.14,45.85,45.99,181000.0,39.5215,39.5215,39.2731,39.393,181000.0
2013-12-11 13:00:00,46.0,46.06,45.85,45.88,229800.0,39.4016,39.453,39.2731,39.2988,229800.0
2013-12-11 14:00:00,45.9,45.9,45.71,45.79,242900.0,39.3159,39.3159,39.1532,39.2217,242900.0
2013-12-11 15:00:00,45.79,45.79,45.31,45.49,829700.0,39.2217,39.2217,38.8105,38.9647,829700.0
2013-12-12 09:30:00,47.6,47.6,45.34,46.03,108800.0,40.772,40.772,38.8362,39.4273,108800.0
2013-12-12 10:00:00,46.03,46.32,45.89,45.89,232600.0,39.4273,39.6757,39.3073,39.3073,232600.0
2013-12-12 11:00:00,45.91,46.07,45.73,45.74,146000.0,39.3245,39.4615,39.1703,39.1789,146000.0
2013-12-12 12:00:00,45.73,45.73,45.23,45.43,241500.0,39.1703,39.1703,38.742,38.9133,241500.0
2013-12-12 13:00:00,45.43,45.48,45.15,45.17,172700.0,38.9133,38.9561,38.6735,38.6906,172700.0
2013-12-12 14:00:00,45.17,45.39,45.14,45.38,190500.0,38.6906,38.8791,38.6649,38.8705,190500.0
2013-12-12 15:00:00,45.38,45.51,45.31,45.35,321500.0,38.8705,38.9818,38.8105,38.8448,321500.0
2013-12-13 09:30:00,46.28,46.8,46.27,46.3,266700.0,39.6414,40.0868,39.6328,39.6585,266700.0
2013-12-13 10:00:00,46.31,46.56,46.25,46.48,264700.0,39.6671,39.8812,39.6157,39.8127,264700.0
2013-12-13 11:00:00,46.47,46.55,46.38,46.55,263800.0,39.8041,39.8727,39.727,39.8727,263800.0
2013-12-13 12:00:00,46.54,46.82,46.54,46.73,191700.0,39.8641,40.1039,39.8641,40.0268,191700.0
2013-12-13 13:00:00,46.72,46.73,46.41,46.49,289200.0,40.0183,40.0268,39.7527,39.8213,289200.0
2013-12-13 14:00:00,46.49,46.53,46.46,46.51,302200.0,39.8213,39.8555,39.7956,39.8384,302200.0
2013-12-13 15:00:00,46.5,46.52,46.39,46.49,665800.0,39.8298,39.847,39.7356,39.8213,665800.0
2013-12-16 09:30:00,46.49,46.91,46.49,46.8,156800.0,39.8213,40.181,39.8213,40.0868,156800.0
2013-12-16 10:00:00,46.8,46.89,46.42,46.48,111400.0,40.0868,40.1639,39.7613,39.8127,111400.0
2013-12-16 11:00:00,46.5,46.51,46.16,46.29,164000.0,39.8298,39.8384,39.5386,39.65,164000.0
2013-12-16 12:00:00,46.29,46.34,46.16,46.22,117500.0,39.65,39.6928,39.5386,39.59,117500.0
2013-12-16 13:00:00,46.22,46.26,46.1,46.22,108400.0,39.59,39.6243,39.4872,39.59,108400.0
2013-12-16 14:00:00,46.21,46.37,46.2,46.35,166700.0,39.5814,39.7185,39.5729,39.7014,166700.0
2013-12-16 15:00:00,46.35,46.36,46.12,46.16,338500.0,39.7014,39.7099,39.5043,39.5386,338500.0
2013-12-17 09:30:00,46.31,46.32,45.68,45.79,160000.0,39.6671,39.6757,39.1275,39.2217,160000.0
2013-12-17 10:00:00,45.77,46.15,45.56,45.6,406100.0,39.2045,39.53,39.0247,39.0589,406100.0
2013-12-17 11:00:00,45.6,45.96,45.51,45.86,247100.0,39.0589,39.3673,38.9818,39.2816,247100.0
2013-12-17 12:00:00,45.88,45.95,45.7,45.83,135000.0,39.2988,39.3587,39.1446,39.2559,135000.0
2013-12-17 13:00:00,45.85,45.95,45.79,45.84,112400.0,39.2731,39.3587,39.2217,39.2645,112400.0
2013-12-17 14:00:00,45.83,45.95,45.78,45.85,128100.0,39.2559,39.3587,39.2131,39.2731,128100.0
2013-12-17 15:00:00,45.86,45.96,45.81,45.87,326800.0,39.2816,39.3673,39.2388,39.2902,326800.0
2013-12-18 09:30:00,45.65,46.23,45.38,45.8,220500.0,39.1018,39.5986,38.8705,39.2302,220500.0
2013-12-18 10:00:00,45.85,45.88,45.74,45.79,128200.0,39.2731,39.2988,39.1789,39.2217,128200.0
2013-12-18 11:00:00,45.78,45.82,45.66,45.66,100400.0,39.2131,39.2474,39.1103,39.1103,100400.0
2013-12-18 12:00:00,45.66,45.72,45.54,45.54,100900.0,39.1103,39.1617,39.0075,39.0075,100900.0
2013-12-18 13:00:00,45.57,45.6,45.46,45.48,89900.0,39.0332,39.0589,38.939,38.9561,89900.0
2013-12-18 14:00:00,45.47,45.89,45.44,45.79,180000.0,38.9476,39.3073,38.9219,39.2217,180000.0
2013-12-18 15:00:00,45.78,45.81,45.72,45.77,484800.0,39.2131,39.2388,39.1617,39.2045,484800.0
2013-12-19 09:30:00,45.71,45.81,45.4,45.5,144000.0,39.1532,39.2388,38.8876,38.9733,144000.0
2013-12-19 10:00:00,45.5,45.55,45.29,45.42,140800.0,38.9733,39.0161,38.7934,38.9048,140800.0
2013-12-19 11:00:00,45.41,45.48,45.34,45.43,139500.0,38.8962,38.9561,38.8362,38.9133,139500.0
2013-12-19 12:00:00,45.43,45.43,45.25,45.3,378500.0,38.9133,38.9133,38.7591,38.802,378500.0
2013-12-19 13:00:00,45.26,45.4,45.25,45.38,177800.0,38.7677,38.8876,38.7591,38.8705,177800.0
2013-12-19 14:00:00,45.38,45.5,45.34,45.48,246600.0,38.8705,38.9733,38.8362,38.9561,246600.0
2013-12-19 15:00:00,45.47,45.8,45.46,45.66,608600.0,38.9476,39.2302,38.939,39.1103,608600.0
2013-12-20 09:30:00,46.07,46.32,45.92,46.19,184600.0,39.4615,39.6757,39.333,39.5643,184600.0
2013-12-20 10:00:00,46.18,46.36,46.11,46.19,176600.0,39.5557,39.7099,39.4958,39.5643,176600.0
2013-12-20 11:00:00,46.17,46.47,46.17,46.47,115400.0,39.5472,39.8041,39.5472,39.8041,115400.0
2013-12-20 12:00:00,46.47,46.57,46.26,46.32,104000.0,39.8041,39.8898,39.6243,39.6757,104000.0
2013-12-20 13:00:00,46.32,46.35,46.25,46.28,78000.0,39.6757,39.7014,39.6157,39.6414,78000.0
2013-12-20 14:00:00,46.28,46.34,46.19,46.26,136200.0,39.6414,39.6928,39.5643,39.6243,136200.0
2013-12-20 15:00:00,46.25,46.28,46.07,46.1,404800.0,39.6157,39.6414,39.4615,39.4872,404800.0
2013-12-23 09:30:00,46.49,46.78,46.32,46.38,48500.0,39.8213,40.0697,39.6757,39.727,48500.0
2013-12-23 10:00:00,46.34,46.52,46.25,46.51,107300.0,39.6928,39.847,39.6157,39.8384,107300.0
2013-12-23 11:00:00,46.52,46.54,46.32,46.45,100600.0,39.847,39.8641,39.6757,39.787,100600.0
2013-12-23 12:00:00,46.45,46.49,46.35,46.37,64300.0,39.787,39.8213,39.7014,39.7185,64300.0
2013-12-23 13:00:00,46.4,46.54,46.37,46.52,42100.0,39.7442,39.8641,39.7185,39.847,42100.0
2013-12-23 14:00:00,46.55,46.6,46.45,46.48,66700.0,39.8727,39.9155,39.787,39.8127,66700.0
2013-12-23 15:00:00,46.48,46.65,46.47,46.62,189100.0,39.8127,39.9583,39.8041,39.9326,189100.0
2013-12-24 09:30:00,46.89,47.12,46.71,46.96,39400.0,40.1639,40.3609,40.0097,40.2239,39400.0
2013-12-24 10:00:00,46.99,47.0,46.76,46.95,52000.0,40.2495,40.2581,40.0525,40.2153,52000.0
2013-12-24 11:00:00,46.95,46.95,46.83,46.9,47000.0,40.2153,40.2153,40.1125,40.1725,47000.0
2013-12-24 12:00:00,46.91,46.99,46.85,46.96,108900.0,40.181,40.2495,40.1296,40.2239,108900.0
2013-12-26 09:30:00,46.97,47.3,46.96,47.26,53700.0,40.2324,40.5151,40.2239,40.4808,53700.0
2013-12-26 10:00:00,47.27,47.39,47.14,47.22,130100.0,40.4894,40.5922,40.378,40.4466,130100.0
2013-12-26 11:00:00,47.2,47.26,47.14,47.23,57000.0,40.4294,40.4808,40.378,40.4551,57000.0
2013-12-26 12:00:00,47.23,47.28,47.2,47.28,39200.0,40.4551,40.4979,40.4294,40.4979,39200.0
2013-12-26 13:00:00,47.29,47.29,47.21,47.27,35900.0,40.5065,40.5065,40.438,40.4894,35900.0
2013-12-26 14:00:00,47.28,47.3,47.23,47.3,62200.0,40.4979,40.5151,40.4551,40.5151,62200.0
2013-12-26 15:00:00,47.29,47.34,47.24,47.29,184100.0,40.5065,40.5493,40.4637,40.5065,184100.0
2013-12-27 09:30:00,47.28,47.39,46.98,47.07,67000.0,40.4979,40.5922,40.241,40.3181,67000.0
2013-12-27 10:00:00,47.05,47.09,46.71,46.86,62900.0,40.3009,40.3352,40.0097,40.1382,62900.0
2013-12-27 11:00:00,46.86,46.93,46.81,46.89,40900.0,40.1382,40.1982,40.0954,40.1639,40900.0
2013-12-27 12:00:00,46.91,46.93,46.87,46.93,47500.0,40.181,40.1982,40.1468,40.1982,47500.0
2013-12-27 13:00:00,46.93,47.0,46.79,46.99,66800.0,40.1982,40.2581,40.0782,40.2495,66800.0
2013-12-27 14:00:00,46.99,47.02,46.94,46.97,55100.0,40.2495,40.2752,40.2067,40.2324,55100.0
2013-12-27 15:00:00,46.98,47.02,46.91,46.94,135300.0,40.241,40.2752,40.181,40.2067,135300.0
2013-12-30 09:30:00,47.17,48.44,47.17,47.28,81300.0,40.4037,41.4916,40.4037,40.4979,81300.0
2013-12-30 10:00:00,47.3,47.54,47.21,47.52,117400.0,40.5151,40.7207,40.438,40.7035,117400.0
2013-12-30 11:00:00,47.53,47.64,47.45,47.51,78500.0,40.7121,40.8063,40.6436,40.695,78500.0
2013-12-30 12:00:00,47.52,47.54,47.2,47.22,71200.0,40.7035,40.7207,40.4294,40.4466,71200.0
2013-12-30 13:00:00,47.21,47.25,47.13,47.2,64000.0,40.438,40.4723,40.3695,40.4294,64000.0
2013-12-30 14:00:00,47.2,47.34,47.15,47.25,100700.0,40.4294,40.5493,40.3866,40.4723,100700.0
2013-12-30 15:00:00,47.24,47.26,47.17,47.2,237300.0,40.4637,40.4808,40.4037,40.4294,237300.0
2013-12-31 09:30:00,47.27,47.46,47.02,47.31,31700.0,40.4894,40.6521,40.2752,40.5236,31700.0
2013-12-31 10:00:00,47.3,47.59,47.16,47.25,49200.0,40.5151,40.7635,40.3952,40.4723,49200.0
2013-12-31 11:00:00,47.27,47.4,47.25,47.33,54100.0,40.4894,40.6007,40.4723,40.5408,54100.0
2013-12-31 12:00:00,47.34,47.36,47.29,47.3,41400.0,40.5493,40.5665,40.5065,40.5151,41400.0
2013-12-31 13:00:00,47.3,47.34,47.28,47.3,43700.0,40.5151,40.5493,40.4979,40.5151,43700.0
2013-12-31 14:00:00,47.3,47.32,47.09,47.13,71800.0,40.5151,40.5322,40.3352,40.3695,71800.0
2013-12-31 15:00:00,47.14,47.15,46.98,47.1,203000.0,40.378,40.3866,40.241,40.3438,203000.0
2014-01-02 09:30:00,47.01,47.1,46.51,46.69,66900.0,40.2667,40.3438,39.8384,39.9926,66900.0
2014-01-02 10:00:00,46.68,46.96,46.65,46.73,103800.0,39.984,40.2239,39.9583,40.0268,103800.0
2014-01-02 11:00:00,46.74,46.81,46.67,46.7,176100.0,40.0354,40.0954,39.9754,40.0011,176100.0
2014-01-02 12:00:00,46.7,46.73,46.38,46.42,55300.0,40.0011,40.0268,39.727,39.7613,55300.0
2014-01-02 13:00:00,46.42,46.42,46.27,46.35,59200.0,39.7613,39.7613,39.6328,39.7014,59200.0
2014-01-02 14:00:00,46.36,46.39,46.19,46.25,95500.0,39.7099,39.7356,39.5643,39.6157,95500.0
2014-01-02 15:00:00,46.25,46.43,46.13,46.23,224800.0,39.6157,39.7699,39.5129,39.5986,224800.0
2014-01-03 09:30:00,46.85,47.5,46.85,47.38,130700.0,40.1296,40.6864,40.1296,40.5836,130700.0
2014-01-03 10:00:00,47.4,47.42,47.11,47.13,127500.0,40.6007,40.6179,40.3523,40.3695,127500.0
2014-01-03 11:00:00,47.13,47.2,46.9,46.9,89900.0,40.3695,40.4294,40.1725,40.1725,89900.0
2014-01-03 12:00:00,46.9,46.97,46.89,46.9,71000.0,40.1725,40.2324,40.1639,40.1725,71000.0
2014-01-03 13:00:00,46.89,46.9,46.58,46.69,145200.0,40.1639,40.1725,39.8984,39.9926,145200.0
2014-01-03 14:00:00,46.7,46.88,46.65,46.69,138400.0,40.0011,40.1553,39.9583,39.9926,138400.0
2014-01-03 15:00:00,46.7,46.88,46.67,46.75,280200.0,40.0011,40.1553,39.9754,40.044,280200.0
2014-01-06 09:30:00,46.4,46.59,46.21,46.52,103700.0,39.7442,39.9069,39.5814,39.847,103700.0
2014-01-06 10:00:00,46.51,46.73,46.41,46.59,65900.0,39.8384,40.0268,39.7527,39.9069,65900.0
2014-01-06 11:00:00,46.59,46.65,46.44,46.63,71800.0,39.9069,39.9583,39.7784,39.9412,71800.0
2014-01-06 12:00:00,46.64,46.64,46.41,46.54,43900.0,39.9498,39.9498,39.7527,39.8641,43900.0
2014-01-06 13:00:00,46.53,46.69,46.48,46.68,40300.0,39.8555,39.9926,39.8127,39.984,40300.0
2014-01-06 14:00:00,46.68,46.68,46.45,46.5,152200.0,39.984,39.984,39.787,39.8298,152200.0
2014-01-06 15:00:00,46.5,46.57,46.3,46.34,287900.0,39.8298,39.8898,39.6585,39.6928,287900.0
2014-01-07 09:30:00,46.52,47.24,46.5,47.19,86000.0,39.847,40.4637,39.8298,40.4209,86000.0
2014-01-07 10:00:00,47.21,47.56,47.12,47.3,117700.0,40.438,40.7378,40.3609,40.5151,117700.0
2014-01-07 11:00:00,47.31,47.44,47.31,47.35,38900.0,40.5236,40.635,40.5236,40.5579,38900.0
2014-01-07 12:00:00,47.36,47.47,47.36,47.45,48600.0,40.5665,40.6607,40.5665,40.6436,48600.0
2014-01-07 13:00:00,47.48,47.7,47.43,47.69,148700.0,40.6693,40.8577,40.6264,40.8491,148700.0
2014-01-07 14:00:00,47.68,47.75,47.44,47.44,140200.0,40.8406,40.9005,40.635,40.635,140200.0
2014-01-07 15:00:00,47.44,47.51,47.33,47.4,256400.0,40.635,40.695,40.5408,40.6007,256400.0
2014-01-08 09:30:00,47.31,47.32,47.06,47.32,71000.0,40.5236,40.5322,40.3095,40.5322,71000.0
2014-01-08 10:00:00,47.28,47.45,47.2,47.44,88600.0,40.4979,40.6436,40.4294,40.635,88600.0
2014-01-08 11:00:00,47.45,47.93,47.45,47.93,134500.0,40.6436,41.0547,40.6436,41.0547,134500.0
2014-01-08 12:00:00,47.93,47.96,47.83,47.9,55300.0,41.0547,41.0804,40.9691,41.029,55300.0
2014-01-08 13:00:00,47.87,47.96,47.85,47.91,78500.0,41.0033,41.0804,40.9862,41.0376,78500.0
2014-01-08 14:00:00,47.91,47.96,47.73,47.74,97500.0,41.0376,41.0804,40.8834,40.892,97500.0
2014-01-08 15:00:00,47.75,47.8,47.68,47.79,308400.0,40.9005,40.9434,40.8406,40.9348,308400.0
2014-01-09 09:30:00,47.64,47.73,47.34,47.73,64900.0,40.8063,40.8834,40.5493,40.8834,64900.0
2014-01-09 10:00:00,47.73,48.0,47.6,47.77,129400.0,40.8834,41.1147,40.772,40.9177,129400.0
2014-01-09 11:00:00,47.78,47.86,47.58,47.76,103300.0,40.9262,40.9948,40.7549,40.9091,103300.0
2014-01-09 12:00:00,47.76,48.0,47.76,48.0,68500.0,40.9091,41.1147,40.9091,41.1147,68500.0
2014-01-09 13:00:00,48.0,48.33,47.97,47.98,235600.0,41.1147,41.3973,41.089,41.0975,235600.0
2014-01-09 14:00:00,47.99,48.27,47.98,48.23,159900.0,41.1061,41.3459,41.0975,41.3117,159900.0
2014-01-09 15:00:00,48.24,48.24,47.72,47.81,321100.0,41.3202,41.3202,40.8748,40.9519,321100.0
2014-01-10 09:30:00,47.77,47.98,47.58,47.8,46700.0,40.9177,41.0975,40.7549,40.9434,46700.0
2014-01-10 10:00:00,47.75,47.92,47.63,47.78,38700.0,40.9005,41.0461,40.7977,40.9262,38700.0
2014-01-10 11:00:00,47.76,47.81,47.56,47.7,43400.0,40.9091,40.9519,40.7378,40.8577,43400.0
2014-01-10 12:00:00,47.68,47.98,47.67,47.92,32500.0,40.8406,41.0975,40.832,41.0461,32500.0
2014-01-10 13:00:00,47.9,47.96,47.65,47.73,49300.0,41.029,41.0804,40.8149,40.8834,49300.0
2014-01-10 14:00:00,47.72,47.85,47.69,47.71,46500.0,40.8748,40.9862,40.8491,40.8663,46500.0
2014-01-10 15:00:00,47.72,47.85,47.63,47.79,166900.0,40.8748,40.9862,40.7977,40.9348,166900.0
2014-01-13 09:30:00,47.7,47.92,47.6,47.67,41600.0,40.8577,41.0461,40.772,40.832,41600.0
2014-01-13 10:00:00,47.69,47.92,47.69,47.85,92000.0,40.8491,41.0461,40.8491,40.9862,92000.0
2014-01-13 11:00:00,47.85,47.89,47.71,47.73,47300.0,40.9862,41.0204,40.8663,40.8834,47300.0
2014-01-13 12:00:00,47.71,47.71,47.15,47.15,91000.0,40.8663,40.8663,40.3866,40.3866,91000.0
2014-01-13 13:00:00,47.1,47.25,46.95,47.13,117900.0,40.3438,40.4723,40.2153,40.3695,117900.0
2014-01-13 14:00:00,47.12,47.15,46.8,46.84,138500.0,40.3609,40.3866,40.0868,40.1211,138500.0
2014-01-13 15:00:00,46.84,46.89,46.6,46.84,436800.0,40.1211,40.1639,39.9155,40.1211,436800.0
2014-01-14 09:30:00,46.71,46.71,46.02,46.1,104800.0,40.0097,40.0097,39.4187,39.4872,104800.0
2014-01-14 10:00:00,46.09,46.12,45.71,45.82,227400.0,39.4786,39.5043,39.1532,39.2474,227400.0
2014-01-14 11:00:00,45.82,45.94,45.75,45.92,258100.0,39.2474,39.3502,39.1874,39.333,258100.0
2014-01-14 12:00:00,45.92,45.97,45.78,45.88,189000.0,39.333,39.3759,39.2131,39.2988,189000.0
2014-01-14 13:00:00,45.89,45.91,45.74,45.79,186200.0,39.3073,39.3245,39.1789,39.2217,186200.0
2014-01-14 14:00:00,45.81,45.96,45.76,45.84,263200.0,39.2388,39.3673,39.196,39.2645,263200.0
2014-01-14 15:00:00,45.84,45.9,45.79,45.86,511700.0,39.2645,39.3159,39.2217,39.2816,511700.0
2014-01-15 09:30:00,46.19,46.24,45.91,46.13,57600.0,39.5643,39.6071,39.3245,39.5129,57600.0
2014-01-15 10:00:00,46.11,46.43,46.11,46.28,81600.0,39.4958,39.7699,39.4958,39.6414,81600.0
2014-01-15 11:00:00,46.28,46.49,46.27,46.47,91400.0,39.6414,39.8213,39.6328,39.8041,91400.0
2014-01-15 12:00:00,46.47,46.55,46.3,46.45,130100.0,39.8041,39.8727,39.6585,39.787,130100.0
2014-01-15 13:00:00,46.44,46.47,46.19,46.36,94600.0,39.7784,39.8041,39.5643,39.7099,94600.0
2014-01-15 14:00:00,46.36,46.53,46.31,46.53,110400.0,39.7099,39.8555,39.6671,39.8555,110400.0
2014-01-15 15:00:00,46.53,46.71,46.51,46.66,352100.0,39.8555,40.0097,39.8384,39.9669,352100.0
2014-01-16 09:30:00,46.05,46.05,45.74,45.91,122800.0,39.4444,39.4444,39.1789,39.3245,122800.0
2014-01-16 10:00:00,45.92,46.12,45.77,46.1,105700.0,39.333,39.5043,39.2045,39.4872,105700.0
2014-01-16 11:00:00,46.11,46.14,45.9,45.9,97000.0,39.4958,39.5215,39.3159,39.3159,97000.0
2014-01-16 12:00:00,45.91,45.92,45.67,45.75,79300.0,39.3245,39.333,39.1189,39.1874,79300.0
2014-01-16 13:00:00,45.75,45.8,45.7,45.75,114800.0,39.1874,39.2302,39.1446,39.1874,114800.0
2014-01-16 14:00:00,45.74,45.9,45.73,45.89,95200.0,39.1789,39.3159,39.1703,39.3073,95200.0
2014-01-16 15:00:00,45.89,45.89,45.73,45.81,348000.0,39.3073,39.3073,39.1703,39.2388,348000.0
2014-01-17 09:30:00,45.06,45.5,44.9,45.5,219400.0,38.5964,38.9733,38.4593,38.9733,219400.0
2014-01-17 10:00:00,45.5,45.77,45.33,45.7,88700.0,38.9733,39.2045,38.8277,39.1446,88700.0
2014-01-17 11:00:00,45.71,46.03,45.71,45.99,83400.0,39.1532,39.4273,39.1532,39.393,83400.0
2014-01-17 12:00:00,46.0,46.0,45.86,45.88,63400.0,39.4016,39.4016,39.2816,39.2988,63400.0
2014-01-17 13:00:00,45.9,45.94,45.78,45.78,66200.0,39.3159,39.3502,39.2131,39.2131,66200.0
2014-01-17 14:00:00,45.78,45.82,45.63,45.77,86400.0,39.2131,39.2474,39.0846,39.2045,86400.0
2014-01-17 15:00:00,45.77,45.77,45.45,45.62,279700.0,39.2045,39.2045,38.9305,39.0761,279700.0
2014-01-21 09:30:00,45.0,45.49,44.62,45.41,140700.0,38.545,38.9647,38.2195,38.8962,140700.0
2014-01-21 10:00:00,45.41,45.82,45.39,45.78,111400.0,38.8962,39.2474,38.8791,39.2131,111400.0
2014-01-21 11:00:00,45.79,45.92,45.74,45.9,217900.0,39.2217,39.333,39.1789,39.3159,217900.0
2014-01-21 12:00:00,45.89,46.32,45.89,46.07,130300.0,39.3073,39.6757,39.3073,39.4615,130300.0
2014-01-21 13:00:00,46.09,46.16,46.02,46.09,134400.0,39.4786,39.5386,39.4187,39.4786,134400.0
2014-01-21 14:00:00,46.1,46.1,45.93,45.98,140900.0,39.4872,39.4872,39.3416,39.3844,140900.0
2014-01-21 15:00:00,45.98,46.27,45.97,46.1,369700.0,39.3844,39.6328,39.3759,39.4872,369700.0
2014-01-22 09:30:00,46.15,46.64,46.13,46.35,155200.0,39.53,39.9498,39.5129,39.7014,155200.0
2014-01-22 10:00:00,46.37,46.47,46.22,46.36,138100.0,39.7185,39.8041,39.59,39.7099,138100.0
2014-01-22 11:00:00,46.37,46.55,46.19,46.41,102500.0,39.7185,39.8727,39.5643,39.7527,102500.0
2014-01-22 12:00:00,46.42,46.56,46.38,46.49,102200.0,39.7613,39.8812,39.727,39.8213,102200.0
2014-01-22 13:00:00,46.49,46.79,46.47,46.59,197500.0,39.8213,40.0782,39.8041,39.9069,197500.0
2014-01-22 14:00:00,46.58,46.75,46.48,46.59,184800.0,39.8984,40.044,39.8127,39.9069,184800.0
2014-01-22 15:00:00,46.6,46.63,46.49,46.53,377000.0,39.9155,39.9412,39.8213,39.8555,377000.0
2014-01-23 09:30:00,46.4,46.61,46.19,46.39,79300.0,39.7442,39.9241,39.5643,39.7356,79300.0
2014-01-23 10:00:00,46.4,46.87,46.27,46.71,217200.0,39.7442,40.1468,39.6328,40.0097,217200.0
2014-01-23 11:00:00,46.7,46.77,46.45,46.75,192200.0,40.0011,40.0611,39.787,40.044,192200.0
2014-01-23 12:00:00,46.76,47.38,46.68,47.32,333000.0,40.0525,40.5836,39.984,40.5322,333000.0
2014-01-23 13:00:00,47.31,47.32,46.87,46.93,145300.0,40.5236,40.5322,40.1468,40.1982,145300.0
2014-01-23 14:00:00,46.93,46.97,46.72,46.89,175500.0,40.1982,40.2324,40.0183,40.1639,175500.0
2014-01-23 15:00:00,46.9,47.1,46.72,46.88,506800.0,40.1725,40.3438,40.0183,40.1553,506800.0
2014-01-24 09:30:00,43.29,44.18,43.02,43.66,766700.0,37.0803,37.8426,36.849,37.3972,766700.0
2014-01-24 10:00:00,43.67,44.24,43.55,43.87,998100.0,37.4058,37.894,37.303,37.5771,998100.0
2014-01-24 11:00:00,43.87,43.99,43.73,43.9,418600.0,37.5771,37.6799,37.4572,37.6028,418600.0
2014-01-24 12:00:00,43.92,44.05,43.84,43.91,388900.0,37.6199,37.7313,37.5514,37.6114,388900.0
2014-01-24 13:00:00,43.9,44.08,43.89,43.99,315800.0,37.6028,37.757,37.5942,37.6799,315800.0
2014-01-24 14:00:00,44.0,44.08,43.9,44.0,312600.0,37.6884,37.757,37.6028,37.6884,312600.0
2014-01-24 15:00:00,44.0,44.05,43.85,43.89,741300.0,37.6884,37.7313,37.56,37.5942,741300.0
2014-01-27 09:30:00,43.84,44.07,43.76,43.95,136500.0,37.5514,37.7484,37.4829,37.6456,136500.0
2014-01-27 10:00:00,43.98,43.98,43.62,43.72,253200.0,37.6713,37.6713,37.363,37.4486,253200.0
2014-01-27 11:00:00,43.72,43.9,43.71,43.72,248800.0,37.4486,37.6028,37.44,37.4486,248800.0
2014-01-27 12:00:00,43.73,43.84,43.64,43.67,254400.0,37.4572,37.5514,37.3801,37.4058,254400.0
2014-01-27 13:00:00,43.68,43.91,43.57,43.87,152700.0,37.4143,37.6114,37.3201,37.5771,152700.0
2014-01-27 14:00:00,43.88,43.92,43.85,43.9,127300.0,37.5857,37.6199,37.56,37.6028,127300.0
2014-01-27 15:00:00,43.9,44.01,43.8,43.81,379800.0,37.6028,37.697,37.5171,37.5257,379800.0
2014-01-28 09:30:00,43.5,43.99,43.5,43.91,120100.0,37.2602,37.6799,37.2602,37.6114,120100.0
2014-01-28 10:00:00,43.9,43.96,43.67,43.9,166300.0,37.6028,37.6542,37.4058,37.6028,166300.0
2014-01-28 11:00:00,43.91,43.93,43.78,43.9,57100.0,37.6114,37.6285,37.5,37.6028,57100.0
2014-01-28 12:00:00,43.91,43.96,43.83,43.87,50900.0,37.6114,37.6542,37.5428,37.5771,50900.0
2014-01-28 13:00:00,43.88,43.9,43.82,43.86,70000.0,37.5857,37.6028,37.5343,37.5685,70000.0
2014-01-28 14:00:00,43.86,44.06,43.85,44.01,80000.0,37.5685,37.7398,37.56,37.697,80000.0
2014-01-28 15:00:00,44.01,44.17,44.0,44.11,216300.0,37.697,37.8341,37.6884,37.7827,216300.0
2014-01-29 09:30:00,43.16,43.69,43.05,43.63,160300.0,36.9689,37.4229,36.8747,37.3715,160300.0
2014-01-29 10:00:00,43.62,43.83,43.54,43.65,208200.0,37.363,37.5428,37.2944,37.3887,208200.0
2014-01-29 11:00:00,43.64,43.84,43.64,43.78,81200.0,37.3801,37.5514,37.3801,37.5,81200.0
2014-01-29 12:00:00,43.79,43.84,43.73,43.8,65400.0,37.5086,37.5514,37.4572,37.5171,65400.0
2014-01-29 13:00:00,43.79,43.8,43.68,43.74,49000.0,37.5086,37.5171,37.4143,37.4657,49000.0
2014-01-29 14:00:00,43.74,43.89,43.64,43.65,182400.0,37.4657,37.5942,37.3801,37.3887,182400.0
2014-01-29 15:00:00,43.63,43.75,43.58,43.6,366900.0,37.3715,37.4743,37.3287,37.3458,366900.0
2014-01-30 09:30:00,43.13,44.11,43.08,44.04,82400.0,36.9432,37.7827,36.9004,37.7227,82400.0
2014-01-30 10:00:00,43.99,44.13,43.9,44.0,101100.0,37.6799,37.7998,37.6028,37.6884,101100.0
2014-01-30 11:00:00,44.0,44.04,43.83,43.97,76600.0,37.6884,37.7227,37.5428,37.6627,76600.0
2014-01-30 12:00:00,43.95,44.0,43.91,43.99,57400.0,37.6456,37.6884,37.6114,37.6799,57400.0
2014-01-30 13:00:00,43.98,44.01,43.94,43.95,55600.0,37.6713,37.697,37.6371,37.6456,55600.0
2014-01-30 14:00:00,43.95,43.95,43.86,43.9,60700.0,37.6456,37.6456,37.5685,37.6028,60700.0
2014-01-30 15:00:00,43.89,43.97,43.86,43.94,166000.0,37.5942,37.6627,37.5685,37.6371,166000.0
2014-01-31 09:30:00,43.68,43.7,43.36,43.64,73000.0,37.4143,37.4315,37.1403,37.3801,73000.0
2014-01-31 10:00:00,43.64,43.79,43.53,43.63,90300.0,37.3801,37.5086,37.2859,37.3715,90300.0
2014-01-31 11:00:00,43.66,43.77,43.6,43.77,65900.0,37.3972,37.4914,37.3458,37.4914,65900.0
2014-01-31 12:00:00,43.76,43.87,43.72,43.75,35000.0,37.4829,37.5771,37.4486,37.4743,35000.0
2014-01-31 13:00:00,43.77,43.8,43.66,43.68,86800.0,37.4914,37.5171,37.3972,37.4143,86800.0
2014-01-31 14:00:00,43.68,43.75,43.58,43.7,81900.0,37.4143,37.4743,37.3287,37.4315,81900.0
2014-01-31 15:00:00,43.7,43.81,43.53,43.59,172100.0,37.4315,37.5257,37.2859,37.3373,172100.0
2014-02-03 09:30:00,43.37,43.41,43.07,43.16,96700.0,37.1488,37.1831,36.8918,36.9689,96700.0
2014-02-03 10:00:00,43.16,43.16,42.66,42.72,356800.0,36.9689,36.9689,36.5407,36.5921,356800.0
2014-02-03 11:00:00,42.71,42.73,42.28,42.39,294300.0,36.5835,36.6006,36.2152,36.3094,294300.0
2014-02-03 12:00:00,42.38,42.38,42.02,42.05,306700.0,36.3008,36.3008,35.9925,36.0182,306700.0
2014-02-03 13:00:00,42.05,42.32,41.52,42.24,401200.0,36.0182,36.2494,35.5642,36.1809,401200.0
2014-02-03 14:00:00,42.23,42.56,42.15,42.24,441100.0,36.1723,36.455,36.1038,36.1809,441100.0
2014-02-03 15:00:00,42.25,42.46,42.0,42.05,840500.0,36.1895,36.3694,35.9753,36.0182,840500.0
2014-02-04 09:30:00,42.71,43.09,42.71,42.88,124700.0,36.5835,36.909,36.5835,36.7291,124700.0
2014-02-04 10:00:00,42.89,42.91,42.4,42.52,148600.0,36.7377,36.7548,36.318,36.4207,148600.0
2014-02-04 11:00:00,42.5,42.74,42.5,42.7,111400.0,36.4036,36.6092,36.4036,36.5749,111400.0
2014-02-04 12:00:00,42.72,42.77,42.69,42.76,81900.0,36.5921,36.6349,36.5664,36.6263,81900.0
2014-02-04 13:00:00,42.75,42.98,42.7,42.92,165100.0,36.6178,36.8148,36.5749,36.7634,165100.0
2014-02-04 14:00:00,42.89,43.16,42.82,43.07,157500.0,36.7377,36.9689,36.6777,36.8918,157500.0
2014-02-04 15:00:00,43.07,43.25,43.06,43.13,349600.0,36.8918,37.046,36.8833,36.9432,349600.0
2014-02-05 09:30:00,43.16,43.46,42.83,43.14,82500.0,36.9689,37.2259,36.6863,36.9518,82500.0
2014-02-05 10:00:00,43.18,43.28,43.0,43.23,133700.0,36.9861,37.0717,36.8319,37.0289,133700.0
2014-02-05 11:00:00,43.24,43.87,43.23,43.84,200400.0,37.0375,37.5771,37.0289,37.5514,200400.0
2014-02-05 12:00:00,43.87,43.87,43.66,43.77,124900.0,37.5771,37.5771,37.3972,37.4914,124900.0
2014-02-05 13:00:00,43.78,43.91,43.68,43.69,100500.0,37.5,37.6114,37.4143,37.4229,100500.0
2014-02-05 14:00:00,43.71,43.74,43.6,43.64,140200.0,37.44,37.4657,37.3458,37.3801,140200.0
2014-02-05 15:00:00,43.64,43.68,43.44,43.49,266400.0,37.3801,37.4143,37.2088,37.2516,266400.0
2014-02-06 09:30:00,43.89,44.25,43.69,44.18,88400.0,37.5942,37.9026,37.4229,37.8426,88400.0
2014-02-06 10:00:00,44.18,44.39,44.09,44.19,138500.0,37.8426,38.0225,37.7655,37.8512,138500.0
2014-02-06 11:00:00,44.19,44.19,43.8,43.81,89100.0,37.8512,37.8512,37.5171,37.5257,89100.0
2014-02-06 12:00:00,43.82,43.83,43.52,43.57,89800.0,37.5343,37.5428,37.2773,37.3201,89800.0
2014-02-06 13:00:00,43.57,43.81,43.49,43.54,116600.0,37.3201,37.5257,37.2516,37.2944,116600.0
2014-02-06 14:00:00,43.54,43.81,43.52,43.75,103600.0,37.2944,37.5257,37.2773,37.4743,103600.0
2014-02-06 15:00:00,43.75,43.78,43.59,43.69,473400.0,37.4743,37.5,37.3373,37.4229,473400.0
2014-02-07 09:30:00,43.62,43.67,43.27,43.3,78900.0,37.363,37.4058,37.0632,37.0889,78900.0
2014-02-07 10:00:00,43.33,43.44,43.04,43.2,101200.0,37.1146,37.2088,36.8662,37.0032,101200.0
2014-02-07 11:00:00,43.2,43.46,43.18,43.46,129000.0,37.0032,37.2259,36.9861,37.2259,129000.0
2014-02-07 12:00:00,43.46,43.57,43.39,43.41,45800.0,37.2259,37.3201,37.1659,37.1831,45800.0
2014-02-07 13:00:00,43.43,43.5,43.41,43.48,64200.0,37.2002,37.2602,37.1831,37.243,64200.0
2014-02-07 14:00:00,43.48,43.52,43.43,43.49,78900.0,37.243,37.2773,37.2002,37.2516,78900.0
2014-02-07 15:00:00,43.49,43.67,43.48,43.67,162800.0,37.2516,37.4058,37.243,37.4058,162800.0
2014-02-10 09:30:00,43.99,44.97,43.95,44.78,156500.0,37.6799,38.5193,37.6456,38.3566,156500.0
2014-02-10 10:00:00,44.78,45.46,44.78,45.39,249700.0,38.3566,38.939,38.3566,38.8791,249700.0
2014-02-10 11:00:00,45.39,45.7,45.26,45.49,144400.0,38.8791,39.1446,38.7677,38.9647,144400.0
2014-02-10 12:00:00,45.48,45.66,45.38,45.65,120900.0,38.9561,39.1103,38.8705,39.1018,120900.0
2014-02-10 13:00:00,45.65,45.71,45.4,45.42,259600.0,39.1018,39.1532,38.8876,38.9048,259600.0
2014-02-10 14:00:00,45.42,45.71,45.42,45.53,73300.0,38.9048,39.1532,38.9048,38.999,73300.0
2014-02-10 15:00:00,45.54,45.59,45.47,45.57,260700.0,39.0075,39.0504,38.9476,39.0332,260700.0
2014-02-11 09:30:00,45.79,45.96,45.62,45.9,59800.0,39.2217,39.3673,39.0761,39.3159,59800.0
2014-02-11 10:00:00,45.83,45.9,45.31,45.35,120200.0,39.2559,39.3159,38.8105,38.8448,120200.0
2014-02-11 11:00:00,45.35,45.49,45.08,45.46,212600.0,38.8448,38.9647,38.6135,38.939,212600.0
2014-02-11 12:00:00,45.46,45.67,45.38,45.48,91300.0,38.939,39.1189,38.8705,38.9561,91300.0
2014-02-11 13:00:00,45.49,45.7,45.49,45.7,106900.0,38.9647,39.1446,38.9647,39.1446,106900.0
2014-02-11 14:00:00,45.71,45.88,45.58,45.65,183100.0,39.1532,39.2988,39.0418,39.1018,183100.0
2014-02-11 15:00:00,45.66,45.66,45.51,45.52,306200.0,39.1103,39.1103,38.9818,38.9904,306200.0
2014-02-12 09:30:00,45.53,46.12,45.53,45.95,55100.0,38.999,39.5043,38.999,39.3587,55100.0
2014-02-12 10:00:00,45.97,45.99,45.8,45.91,178700.0,39.3759,39.393,39.2302,39.3245,178700.0
2014-02-12 11:00:00,45.91,45.99,45.83,45.91,277400.0,39.3245,39.393,39.2559,39.3245,277400.0
2014-02-12 12:00:00,45.91,45.96,45.81,45.89,178700.0,39.3245,39.3673,39.2388,39.3073,178700.0
2014-02-12 13:00:00,45.89,45.99,45.89,45.93,113500.0,39.3073,39.393,39.3073,39.3416,113500.0
2014-02-12 14:00:00,45.93,45.98,45.9,45.95,166600.0,39.3416,39.3844,39.3159,39.3587,166600.0
2014-02-12 15:00:00,45.95,46.0,45.9,45.93,531400.0,39.3587,39.4016,39.3159,39.3416,531400.0
2014-02-13 09:30:00,45.5,45.98,45.36,45.65,108700.0,38.9733,39.3844,38.8534,39.1018,108700.0
2014-02-13 10:00:00,45.65,45.94,45.65,45.94,66300.0,39.1018,39.3502,39.1018,39.3502,66300.0
2014-02-13 11:00:00,45.93,45.96,45.75,45.78,70200.0,39.3416,39.3673,39.1874,39.2131,70200.0
2014-02-13 12:00:00,45.76,45.83,45.75,45.82,40300.0,39.196,39.2559,39.1874,39.2474,40300.0
2014-02-13 13:00:00,45.82,45.99,45.81,45.97,74100.0,39.2474,39.393,39.2388,39.3759,74100.0
2014-02-13 14:00:00,45.98,46.0,45.84,45.89,63700.0,39.3844,39.4016,39.2645,39.3073,63700.0
2014-02-13 15:00:00,45.89,45.97,45.84,45.95,147600.0,39.3073,39.3759,39.2645,39.3587,147600.0
2014-02-14 09:30:00,45.78,45.96,45.57,45.68,14200.0,39.4274,39.5825,39.2466,39.3413,14200.0
2014-02-14 10:00:00,45.68,45.9,45.65,45.69,40000.0,39.3413,39.5308,39.3155,39.3499,40000.0
2014-02-14 11:00:00,45.69,45.78,45.66,45.74,36000.0,39.3499,39.4274,39.3241,39.393,36000.0
2014-02-14 12:00:00,45.74,45.84,45.63,45.8,56400.0,39.393,39.4791,39.2983,39.4447,56400.0
2014-02-14 13:00:00,45.82,45.82,45.7,45.73,32100.0,39.4619,39.4619,39.3585,39.3844,32100.0
2014-02-14 14:00:00,45.73,45.78,45.72,45.74,67300.0,39.3844,39.4274,39.3758,39.393,67300.0
2014-02-14 15:00:00,45.74,45.8,45.68,45.77,101600.0,39.393,39.4447,39.3413,39.4188,101600.0
2014-02-18 09:30:00,46.0,46.45,45.99,46.07,90200.0,39.6169,40.0045,39.6083,39.6772,90200.0
2014-02-18 10:00:00,46.07,46.14,46.01,46.08,134700.0,39.6772,39.7375,39.6255,39.6858,134700.0
2014-02-18 11:00:00,46.07,46.09,45.98,46.01,98100.0,39.6772,39.6944,39.5997,39.6255,98100.0
2014-02-18 12:00:00,46.01,46.08,45.95,46.0,93800.0,39.6255,39.6858,39.5739,39.6169,93800.0
2014-02-18 13:00:00,46.0,46.16,45.94,46.16,102100.0,39.6169,39.7547,39.5652,39.7547,102100.0
2014-02-18 14:00:00,46.15,46.25,46.05,46.14,141900.0,39.7461,39.8322,39.66,39.7375,141900.0
2014-02-18 15:00:00,46.13,46.25,46.05,46.13,323500.0,39.7289,39.8322,39.66,39.7289,323500.0
2014-02-19 09:30:00,45.83,45.98,45.4,45.56,80800.0,39.4705,39.5997,39.1002,39.238,80800.0
2014-02-19 10:00:00,45.56,45.85,45.38,45.82,106600.0,39.238,39.4877,39.0829,39.4619,106600.0
2014-02-19 11:00:00,45.82,46.22,45.82,46.07,97600.0,39.4619,39.8064,39.4619,39.6772,97600.0
2014-02-19 12:00:00,46.07,46.2,45.93,46.0,72900.0,39.6772,39.7892,39.5566,39.6169,72900.0
2014-02-19 13:00:00,46.0,46.15,45.93,46.15,66200.0,39.6169,39.7461,39.5566,39.7461,66200.0
2014-02-19 14:00:00,46.15,46.28,46.13,46.24,92700.0,39.7461,39.8581,39.7289,39.8236,92700.0
2014-02-19 15:00:00,46.24,46.27,46.05,46.14,316000.0,39.8236,39.8494,39.66,39.7375,316000.0
2014-02-20 09:30:00,46.15,46.24,45.87,46.04,68100.0,39.7461,39.8236,39.505,39.6514,68100.0
2014-02-20 10:00:00,46.02,46.25,46.0,46.23,108300.0,39.6341,39.8322,39.6169,39.815,108300.0
2014-02-20 11:00:00,46.23,46.39,46.22,46.39,88900.0,39.815,39.9528,39.8064,39.9528,88900.0
2014-02-20 12:00:00,46.38,46.49,46.33,46.4,83000.0,39.9442,40.0389,39.9011,39.9614,83000.0
2014-02-20 13:00:00,46.4,46.45,46.33,46.4,89700.0,39.9614,40.0045,39.9011,39.9614,89700.0
2014-02-20 14:00:00,46.39,46.5,46.38,46.48,70200.0,39.9528,40.0475,39.9442,40.0303,70200.0
2014-02-20 15:00:00,46.49,46.6,46.45,46.53,323400.0,40.0389,40.1337,40.0045,40.0734,323400.0
2014-02-21 09:30:00,46.75,46.75,46.15,46.42,50600.0,40.2628,40.2628,39.7461,39.9786,50600.0
2014-02-21 10:00:00,46.37,46.44,46.22,46.34,41200.0,39.9356,39.9959,39.8064,39.9097,41200.0
2014-02-21 11:00:00,46.37,46.38,46.29,46.3,42000.0,39.9356,39.9442,39.8667,39.8753,42000.0
2014-02-21 12:00:00,46.29,46.38,46.25,46.27,31400.0,39.8667,39.9442,39.8322,39.8494,31400.0
2014-02-21 13:00:00,46.25,46.29,46.14,46.25,55100.0,39.8322,39.8667,39.7375,39.8322,55100.0
2014-02-21 14:00:00,46.25,46.26,46.24,46.26,86100.0,39.8322,39.8408,39.8236,39.8408,86100.0
2014-02-21 15:00:00,46.25,46.37,46.2,46.26,154600.0,39.8322,39.9356,39.7892,39.8408,154600.0
2014-02-24 09:30:00,46.21,46.64,46.18,46.46,56300.0,39.7978,40.1681,39.7719,40.0131,56300.0
2014-02-24 10:00:00,46.53,46.58,46.18,46.23,58700.0,40.0734,40.1164,39.7719,39.815,58700.0
2014-02-24 11:00:00,46.22,46.28,45.93,45.95,67800.0,39.8064,39.8581,39.5566,39.5739,67800.0
2014-02-24 12:00:00,45.97,46.06,45.76,46.01,152000.0,39.5911,39.6686,39.4102,39.6255,152000.0
2014-02-24 13:00:00,46.01,46.19,46.01,46.09,102400.0,39.6255,39.7805,39.6255,39.6944,102400.0
2014-02-24 14:00:00,46.09,46.25,46.02,46.23,86700.0,39.6944,39.8322,39.6341,39.815,86700.0
2014-02-24 15:00:00,46.23,46.29,46.15,46.27,195200.0,39.815,39.8667,39.7461,39.8494,195200.0
2014-02-25 09:30:00,46.3,46.3,45.53,45.6,97100.0,39.8753,39.8753,39.2121,39.2724,97100.0
2014-02-25 10:00:00,45.59,45.67,45.2,45.21,177600.0,39.2638,39.3327,38.9279,38.9365,177600.0
2014-02-25 11:00:00,45.2,45.25,44.9,44.91,188300.0,38.9279,38.971,38.6696,38.6782,188300.0
2014-02-25 12:00:00,44.92,44.92,44.63,44.75,175300.0,38.6868,38.6868,38.437,38.5404,175300.0
2014-02-25 13:00:00,44.75,44.83,44.43,44.55,221500.0,38.5404,38.6093,38.2648,38.3681,221500.0
2014-02-25 14:00:00,44.55,44.68,44.44,44.45,258200.0,38.3681,38.4801,38.2734,38.282,258200.0
2014-02-25 15:00:00,44.45,44.79,44.45,44.66,808100.0,38.282,38.5748,38.282,38.4629,808100.0
2014-02-26 09:30:00,44.64,44.76,44.19,44.2,95300.0,38.4456,38.549,38.0581,38.0667,95300.0
2014-02-26 10:00:00,44.21,44.55,44.21,44.45,177100.0,38.0753,38.3681,38.0753,38.282,177100.0
2014-02-26 11:00:00,44.45,44.46,43.91,43.93,183700.0,38.282,38.2906,37.8169,37.8342,183700.0
2014-02-26 12:00:00,43.93,44.01,43.84,43.98,146600.0,37.8342,37.9031,37.7566,37.8772,146600.0
2014-02-26 13:00:00,43.98,44.02,43.77,43.97,164100.0,37.8772,37.9117,37.6964,37.8686,164100.0
2014-02-26 14:00:00,43.97,43.97,43.71,43.74,246500.0,37.8686,37.8686,37.6447,37.6705,246500.0
2014-02-26 15:00:00,43.73,43.9,43.62,43.83,846000.0,37.6619,37.8083,37.5672,37.748,846000.0
2014-02-27 09:30:00,43.01,43.01,42.48,42.6,433100.0,37.0418,37.0418,36.5854,36.6887,433100.0
2014-02-27 10:00:00,42.61,43.09,42.52,43.07,317100.0,36.6973,37.1107,36.6198,37.0935,317100.0
2014-02-27 11:00:00,43.08,43.64,43.02,43.55,613700.0,37.1021,37.5844,37.0504,37.5069,613700.0
2014-02-27 12:00:00,43.54,43.59,43.37,43.55,132200.0,37.4983,37.5413,37.3519,37.5069,132200.0
2014-02-27 13:00:00,43.55,44.35,43.38,43.9,418800.0,37.5069,38.1959,37.3605,37.8083,418800.0
2014-02-27 14:00:00,43.9,44.14,43.76,44.1,327700.0,37.8083,38.015,37.6877,37.9806,327700.0
2014-02-27 15:00:00,44.11,44.28,44.05,44.2,670200.0,37.9892,38.1356,37.9375,38.0667,670200.0
2014-02-28 09:30:00,43.38,43.78,43.28,43.54,114900.0,37.3605,37.705,37.2743,37.4983,114900.0
2014-02-28 10:00:00,43.54,44.13,43.41,44.11,199500.0,37.4983,38.0064,37.3863,37.9892,199500.0
2014-02-28 11:00:00,44.12,44.79,44.07,44.46,848600.0,37.9978,38.5748,37.9547,38.2906,848600.0
2014-02-28 12:00:00,44.46,44.95,44.43,44.9,126600.0,38.2906,38.7126,38.2648,38.6696,126600.0
2014-02-28 13:00:00,44.92,44.92,44.58,44.59,111700.0,38.6868,38.6868,38.394,38.4026,111700.0
2014-02-28 14:00:00,44.59,44.6,43.99,43.99,116300.0,38.4026,38.4112,37.8858,37.8858,116300.0
2014-02-28 15:00:00,43.99,44.04,43.74,44.02,202400.0,37.8858,37.9289,37.6705,37.9117,202400.0
2014-03-03 09:30:00,42.77,43.79,42.19,43.68,72200.0,36.8351,37.7136,36.3356,37.6188,72200.0
2014-03-03 10:00:00,43.69,43.91,43.53,43.78,139100.0,37.6275,37.8169,37.4897,37.705,139100.0
2014-03-03 11:00:00,43.73,43.75,43.45,43.52,45700.0,37.6619,37.6791,37.4208,37.481,45700.0
2014-03-03 12:00:00,43.49,43.63,43.34,43.59,31100.0,37.4552,37.5758,37.326,37.5413,31100.0
2014-03-03 13:00:00,43.59,43.65,43.4,43.58,40700.0,37.5413,37.593,37.3777,37.5327,40700.0
2014-03-03 14:00:00,43.55,43.69,43.45,43.48,68800.0,37.5069,37.6275,37.4208,37.4466,68800.0
2014-03-03 15:00:00,43.5,43.59,43.45,43.49,203100.0,37.4638,37.5413,37.4208,37.4552,203100.0
2014-03-04 09:30:00,44.01,44.32,43.85,44.11,25900.0,37.9031,38.17,37.7653,37.9892,25900.0
2014-03-04 10:00:00,44.2,44.2,44.01,44.04,61200.0,38.0667,38.0667,37.9031,37.9289,61200.0
2014-03-04 11:00:00,44.06,44.26,43.88,44.16,70700.0,37.9461,38.1184,37.7911,38.0322,70700.0
2014-03-04 12:00:00,44.12,44.33,44.12,44.25,95700.0,37.9978,38.1786,37.9978,38.1097,95700.0
2014-03-04 13:00:00,44.26,44.35,44.16,44.22,64400.0,38.1184,38.1959,38.0322,38.0839,64400.0
2014-03-04 14:00:00,44.21,44.31,44.05,44.3,137700.0,38.0753,38.1614,37.9375,38.1528,137700.0
2014-03-04 15:00:00,44.31,44.56,44.05,44.09,325500.0,38.1614,38.3767,37.9375,37.9719,325500.0
2014-03-05 09:30:00,44.36,44.44,44.08,44.24,43100.0,38.2045,38.2734,37.9633,38.1011,43100.0
2014-03-05 10:00:00,44.25,44.64,44.22,44.5,145700.0,38.1097,38.4456,38.0839,38.3251,145700.0
2014-03-05 11:00:00,44.5,44.52,44.33,44.39,69300.0,38.3251,38.3423,38.1786,38.2303,69300.0
2014-03-05 12:00:00,44.4,44.4,44.13,44.15,44000.0,38.2389,38.2389,38.0064,38.0236,44000.0
2014-03-05 13:00:00,44.16,44.3,44.14,44.2,32600.0,38.0322,38.1528,38.015,38.0667,32600.0
2014-03-05 14:00:00,44.21,44.29,44.2,44.25,55100.0,38.0753,38.1442,38.0667,38.1097,55100.0
2014-03-05 15:00:00,44.25,44.25,44.14,44.23,143600.0,38.1097,38.1097,38.015,38.0925,143600.0
2014-03-06 09:30:00,43.98,44.18,43.86,44.02,60800.0,37.8772,38.0495,37.7739,37.9117,60800.0
2014-03-06 10:00:00,44.06,44.09,43.88,44.09,42500.0,37.9461,37.9719,37.7911,37.9719,42500.0
2014-03-06 11:00:00,44.09,44.23,44.05,44.19,60500.0,37.9719,38.0925,37.9375,38.0581,60500.0
2014-03-06 12:00:00,44.19,44.19,44.05,44.11,29300.0,38.0581,38.0581,37.9375,37.9892,29300.0
2014-03-06 13:00:00,44.11,44.13,43.82,43.83,52200.0,37.9892,38.0064,37.7394,37.748,52200.0
2014-03-06 14:00:00,43.84,44.15,43.83,44.13,54700.0,37.7566,38.0236,37.748,38.0064,54700.0
2014-03-06 15:00:00,44.13,44.16,43.95,43.99,137400.0,38.0064,38.0322,37.8514,37.8858,137400.0
2014-03-07 09:30:00,44.66,44.72,44.37,44.46,72100.0,38.4629,38.5145,38.2131,38.2906,72100.0
2014-03-07 10:00:00,44.45,44.55,44.13,44.17,67900.0,38.282,38.3681,38.0064,38.0408,67900.0
2014-03-07 11:00:00,44.17,44.35,44.07,44.33,36200.0,38.0408,38.1959,37.9547,38.1786,36200.0
2014-03-07 12:00:00,44.33,44.36,44.28,44.29,67500.0,38.1786,38.2045,38.1356,38.1442,67500.0
2014-03-07 13:00:00,44.29,44.31,44.22,44.26,47800.0,38.1442,38.1614,38.0839,38.1184,47800.0
2014-03-07 14:00:00,44.27,44.4,44.15,44.32,175100.0,38.127,38.2389,38.0236,38.17,175100.0
2014-03-07 15:00:00,44.31,44.34,44.13,44.21,217100.0,38.1614,38.1873,38.0064,38.0753,217100.0
2014-03-10 09:30:00,44.31,44.65,44.31,44.49,41900.0,38.1614,38.4542,38.1614,38.3164,41900.0
2014-03-10 10:00:00,44.52,44.61,44.2,44.27,302000.0,38.3423,38.4198,38.0667,38.127,302000.0
2014-03-10 11:00:00,44.27,44.36,44.21,44.33,43400.0,38.127,38.2045,38.0753,38.1786,43400.0
2014-03-10 12:00:00,44.34,44.4,44.3,44.37,34700.0,38.1873,38.2389,38.1528,38.2131,34700.0
2014-03-10 13:00:00,44.36,44.39,44.35,44.35,33800.0,38.2045,38.2303,38.1959,38.1959,33800.0
2014-03-10 14:00:00,44.35,44.36,44.26,44.3,50700.0,38.1959,38.2045,38.1184,38.1528,50700.0
2014-03-10 15:00:00,44.31,44.55,44.3,44.53,261200.0,38.1614,38.3681,38.1528,38.3509,261200.0
2014-03-11 09:30:00,44.68,44.76,44.26,44.34,49900.0,38.4801,38.549,38.1184,38.1873,49900.0
2014-03-11 10:00:00,44.32,44.69,44.23,44.65,24200.0,38.17,38.4887,38.0925,38.4542,24200.0
2014-03-11 11:00:00,44.68,44.69,44.37,44.41,82000.0,38.4801,38.4887,38.2131,38.2475,82000.0
2014-03-11 12:00:00,44.39,44.4,44.18,44.32,35400.0,38.2303,38.2389,38.0495,38.17,35400.0
2014-03-11 13:00:00,44.3,44.46,44.27,44.43,32200.0,38.1528,38.2906,38.127,38.2648,32200.0
2014-03-11 14:00:00,44.43,44.44,44.35,44.39,82100.0,38.2648,38.2734,38.1959,38.2303,82100.0
2014-03-11 15:00:00,44.39,44.56,44.39,44.49,145700.0,38.2303,38.3767,38.2303,38.3164,145700.0
2014-03-12 09:30:00,44.66,44.91,44.58,44.81,72900.0,38.4629,38.6782,38.394,38.592,72900.0
2014-03-12 10:00:00,44.81,45.12,44.71,45.12,88200.0,38.592,38.859,38.5059,38.859,88200.0
2014-03-12 11:00:00,45.12,45.45,45.06,45.19,118800.0,38.859,39.1432,38.8074,38.9193,118800.0
2014-03-12 12:00:00,45.19,45.29,45.12,45.25,68500.0,38.9193,39.0054,38.859,38.971,68500.0
2014-03-12 13:00:00,45.26,45.26,44.95,44.98,77000.0,38.9796,38.9796,38.7126,38.7385,77000.0
2014-03-12 14:00:00,44.98,45.03,44.84,44.98,97600.0,38.7385,38.7815,38.6179,38.7385,97600.0
2014-03-12 15:00:00,44.98,45.12,44.98,45.1,204300.0,38.7385,38.859,38.7385,38.8418,204300.0
2014-03-13 09:30:00,44.96,45.02,44.76,44.94,103100.0,38.7212,38.7729,38.549,38.704,103100.0
2014-03-13 10:00:00,44.9,44.9,44.4,44.53,157600.0,38.6696,38.6696,38.2389,38.3509,157600.0
2014-03-13 11:00:00,44.5,44.57,44.26,44.26,48900.0,38.3251,38.3853,38.1184,38.1184,48900.0
2014-03-13 12:00:00,44.27,44.33,44.08,44.16,131100.0,38.127,38.1786,37.9633,38.0322,131100.0
2014-03-13 13:00:00,44.16,44.26,44.1,44.19,51800.0,38.0322,38.1184,37.9806,38.0581,51800.0
2014-03-13 14:00:00,44.18,44.19,43.88,43.91,114100.0,38.0495,38.0581,37.7911,37.8169,114100.0
2014-03-13 15:00:00,43.94,44.09,43.91,43.97,185600.0,37.8428,37.9719,37.8169,37.8686,185600.0
2014-03-14 09:30:00,43.7,43.84,43.52,43.75,51100.0,37.6361,37.7566,37.481,37.6791,51100.0
2014-03-14 10:00:00,43.75,43.84,43.51,43.52,72500.0,37.6791,37.7566,37.4724,37.481,72500.0
2014-03-14 11:00:00,43.5,43.54,43.22,43.31,129700.0,37.4638,37.4983,37.2227,37.3002,129700.0
2014-03-14 12:00:00,43.29,43.36,43.27,43.33,56400.0,37.283,37.3432,37.2657,37.3174,56400.0
2014-03-14 13:00:00,43.33,43.36,43.21,43.28,130400.0,37.3174,37.3432,37.2141,37.2743,130400.0
2014-03-14 14:00:00,43.27,43.33,43.1,43.11,151900.0,37.2657,37.3174,37.1193,37.1279,151900.0
2014-03-14 15:00:00,43.13,43.33,43.13,43.31,274600.0,37.1452,37.3174,37.1452,37.3002,274600.0
2014-03-17 09:30:00,44.12,44.21,43.63,43.63,59300.0,37.9978,38.0753,37.5758,37.5758,59300.0
2014-03-17 10:00:00,43.64,43.77,43.4,43.4,109300.0,37.5844,37.6964,37.3777,37.3777,109300.0
2014-03-17 11:00:00,43.4,43.58,43.4,43.58,78200.0,37.3777,37.5327,37.3777,37.5327,78200.0
2014-03-17 12:00:00,43.57,43.64,43.5,43.52,63400.0,37.5241,37.5844,37.4638,37.481,63400.0
2014-03-17 13:00:00,43.52,43.55,43.5,43.53,58400.0,37.481,37.5069,37.4638,37.4897,58400.0
2014-03-17 14:00:00,43.53,43.72,43.5,43.7,94100.0,37.4897,37.6533,37.4638,37.6361,94100.0
2014-03-17 15:00:00,43.7,43.78,43.57,43.73,263000.0,37.6361,37.705,37.5241,37.6619,263000.0
2014-03-18 09:30:00,43.82,44.27,43.76,43.9,24800.0,37.7394,38.127,37.6877,37.8083,24800.0
2014-03-18 10:00:00,43.92,44.29,43.87,44.23,60600.0,37.8255,38.1442,37.7825,38.0925,60600.0
2014-03-18 11:00:00,44.22,44.35,44.21,44.27,65300.0,38.0839,38.1959,38.0753,38.127,65300.0
2014-03-18 12:00:00,44.27,44.35,44.25,44.32,33700.0,38.127,38.1959,38.1097,38.17,33700.0
2014-03-18 13:00:00,44.32,44.32,44.14,44.14,59000.0,38.17,38.17,38.015,38.015,59000.0
2014-03-18 14:00:00,44.15,44.28,44.14,44.23,49300.0,38.0236,38.1356,38.015,38.0925,49300.0
2014-03-18 15:00:00,44.24,44.3,44.17,44.24,209400.0,38.1011,38.1528,38.0408,38.1011,209400.0
2014-03-19 09:30:00,44.68,44.83,44.55,44.76,64600.0,38.4801,38.6093,38.3681,38.549,64600.0
2014-03-19 10:00:00,44.78,45.03,44.66,44.99,321300.0,38.5662,38.7815,38.4629,38.7471,321300.0
2014-03-19 11:00:00,44.99,45.01,44.91,44.96,152500.0,38.7471,38.7643,38.6782,38.7212,152500.0
2014-03-19 12:00:00,44.96,44.98,44.77,44.79,102100.0,38.7212,38.7385,38.5576,38.5748,102100.0
2014-03-19 13:00:00,44.8,44.9,44.78,44.9,41500.0,38.5834,38.6696,38.5662,38.6696,41500.0
2014-03-19 14:00:00,44.9,44.9,44.69,44.81,76300.0,38.6696,38.6696,38.4887,38.592,76300.0
2014-03-19 15:00:00,44.8,44.8,44.5,44.54,249400.0,38.5834,38.5834,38.3251,38.3595,249400.0
2014-03-20 09:30:00,44.31,44.46,43.84,43.9,89100.0,38.1614,38.2906,37.7566,37.8083,89100.0
2014-03-20 10:00:00,43.9,44.16,43.88,44.1,98900.0,37.8083,38.0322,37.7911,37.9806,98900.0
2014-03-20 11:00:00,44.12,44.14,43.87,43.98,191300.0,37.9978,38.015,37.7825,37.8772,191300.0
2014-03-20 12:00:00,43.97,44.19,43.87,44.13,78000.0,37.8686,38.0581,37.7825,38.0064,78000.0
2014-03-20 13:00:00,44.14,44.21,44.1,44.13,36800.0,38.015,38.0753,37.9806,38.0064,36800.0
2014-03-20 14:00:00,44.13,44.13,43.89,43.9,81800.0,38.0064,38.0064,37.7997,37.8083,81800.0
2014-03-20 15:00:00,43.89,43.92,43.74,43.87,272900.0,37.7997,37.8255,37.6705,37.7825,272900.0
2014-03-21 09:30:00,44.25,44.45,43.99,44.15,304700.0,38.1097,38.282,37.8858,38.0236,304700.0
2014-03-21 10:00:00,44.17,44.18,43.95,44.05,104100.0,38.0408,38.0495,37.8514,37.9375,104100.0
2014-03-21 11:00:00,44.08,44.15,43.98,44.03,83300.0,37.9633,38.0236,37.8772,37.9203,83300.0
2014-03-21 12:00:00,44.02,44.02,43.53,43.72,82200.0,37.9117,37.9117,37.4897,37.6533,82200.0
2014-03-21 13:00:00,43.71,43.72,43.27,43.27,96700.0,37.6447,37.6533,37.2657,37.2657,96700.0
2014-03-21 14:00:00,43.29,43.35,43.0,43.23,179400.0,37.283,37.3346,37.0332,37.2313,179400.0
2014-03-21 15:00:00,43.27,43.64,43.26,43.53,491600.0,37.2657,37.5844,37.2571,37.4897,491600.0
2014-03-24 09:30:00,43.93,44.01,43.2,43.2,60700.0,37.8342,37.9031,37.2054,37.2054,60700.0
2014-03-24 10:00:00,43.18,43.23,43.0,43.14,145100.0,37.1882,37.2313,37.0332,37.1538,145100.0
2014-03-24 11:00:00,43.12,43.16,42.82,42.9,99300.0,37.1365,37.171,36.8782,36.9471,99300.0
2014-03-24 12:00:00,42.89,42.94,42.78,42.94,172100.0,36.9385,36.9815,36.8437,36.9815,172100.0
2014-03-24 13:00:00,42.92,42.97,42.75,42.94,85400.0,36.9643,37.0074,36.8179,36.9815,85400.0
2014-03-24 14:00:00,42.94,43.0,42.79,42.88,192400.0,36.9815,37.0332,36.8523,36.9299,192400.0
2014-03-24 15:00:00,42.87,43.04,42.66,42.98,287400.0,36.9212,37.0677,36.7404,37.016,287400.0
2014-03-25 09:30:00,43.0,43.34,42.9,43.0,49900.0,37.0332,37.326,36.9471,37.0332,49900.0
2014-03-25 10:00:00,43.03,43.36,42.89,42.94,73500.0,37.059,37.3432,36.9385,36.9815,73500.0
2014-03-25 11:00:00,42.94,43.03,42.84,43.03,76100.0,36.9815,37.059,36.8954,37.059,76100.0
2014-03-25 12:00:00,43.0,43.06,42.9,43.05,28100.0,37.0332,37.0849,36.9471,37.0763,28100.0
2014-03-25 13:00:00,43.07,43.24,43.04,43.24,37200.0,37.0935,37.2399,37.0677,37.2399,37200.0
2014-03-25 14:00:00,43.23,43.39,43.19,43.33,82300.0,37.2313,37.3691,37.1968,37.3174,82300.0
2014-03-25 15:00:00,43.33,43.65,43.31,43.64,229600.0,37.3174,37.593,37.3002,37.5844,229600.0
2014-03-26 09:30:00,43.88,43.88,43.5,43.63,31100.0,37.7911,37.7911,37.4638,37.5758,31100.0
2014-03-26 10:00:00,43.65,43.97,43.49,43.52,51400.0,37.593,37.8686,37.4552,37.481,51400.0
2014-03-26 11:00:00,43.52,43.85,43.52,43.84,46700.0,37.481,37.7653,37.481,37.7566,46700.0
2014-03-26 12:00:00,43.84,43.98,43.8,43.98,45600.0,37.7566,37.8772,37.7222,37.8772,45600.0
2014-03-26 13:00:00,43.98,43.98,43.7,43.82,42200.0,37.8772,37.8772,37.6361,37.7394,42200.0
2014-03-26 14:00:00,43.81,43.88,43.73,43.79,76600.0,37.7308,37.7911,37.6619,37.7136,76600.0
2014-03-26 15:00:00,43.79,43.82,43.56,43.58,212000.0,37.7136,37.7394,37.5155,37.5327,212000.0
2014-03-27 09:30:00,43.67,44.0,43.66,43.96,35000.0,37.6102,37.8944,37.6016,37.86,35000.0
2014-03-27 10:00:00,43.95,44.12,43.74,43.82,219500.0,37.8514,37.9978,37.6705,37.7394,219500.0
2014-03-27 11:00:00,43.85,43.91,43.75,43.84,127800.0,37.7653,37.8169,37.6791,37.7566,127800.0
2014-03-27 12:00:00,43.82,43.88,43.62,43.71,57700.0,37.7394,37.7911,37.5672,37.6447,57700.0
2014-03-27 13:00:00,43.7,43.78,43.41,43.46,46300.0,37.6361,37.705,37.3863,37.4294,46300.0
2014-03-27 14:00:00,43.47,43.51,43.4,43.49,64000.0,37.438,37.4724,37.3777,37.4552,64000.0
2014-03-27 15:00:00,43.51,43.71,43.44,43.69,139000.0,37.4724,37.6447,37.4121,37.6275,139000.0
2014-03-28 09:30:00,43.98,44.38,43.84,44.36,31600.0,37.8772,38.2217,37.7566,38.2045,31600.0
2014-03-28 10:00:00,44.35,44.56,44.34,44.56,53900.0,38.1959,38.3767,38.1873,38.3767,53900.0
2014-03-28 11:00:00,44.58,44.61,44.4,44.48,29100.0,38.394,38.4198,38.2389,38.3078,29100.0
2014-03-28 12:00:00,44.47,44.5,44.28,44.28,24200.0,38.2992,38.3251,38.1356,38.1356,24200.0
2014-03-28 13:00:00,44.27,44.3,44.23,44.26,55000.0,38.127,38.1528,38.0925,38.1184,55000.0
2014-03-28 14:00:00,44.25,44.26,44.0,44.02,83700.0,38.1097,38.1184,37.8944,37.9117,83700.0
2014-03-28 15:00:00,44.02,44.03,43.84,43.89,118900.0,37.9117,37.9203,37.7566,37.7997,118900.0
2014-03-31 09:30:00,44.18,44.38,43.76,44.0,45600.0,38.0495,38.2217,37.6877,37.8944,45600.0
2014-03-31 10:00:00,44.0,44.25,43.95,44.17,59600.0,37.8944,38.1097,37.8514,38.0408,59600.0
2014-03-31 11:00:00,44.18,44.4,44.12,44.29,42100.0,38.0495,38.2389,37.9978,38.1442,42100.0
2014-03-31 12:00:00,44.31,44.68,44.31,44.68,64700.0,38.1614,38.4801,38.1614,38.4801,64700.0
2014-03-31 13:00:00,44.68,44.7,44.5,44.65,63000.0,38.4801,38.4973,38.3251,38.4542,63000.0
2014-03-31 14:00:00,44.67,44.82,44.65,44.74,22500.0,38.4715,38.6007,38.4542,38.5318,22500.0
2014-03-31 15:00:00,44.74,44.76,44.61,44.71,134300.0,38.5318,38.549,38.4198,38.5059,134300.0
2014-04-01 09:30:00,44.69,44.95,44.63,44.74,51400.0,38.4887,38.7126,38.437,38.5318,51400.0
2014-04-01 10:00:00,44.78,45.02,44.75,44.97,178200.0,38.5662,38.7729,38.5404,38.7298,178200.0
2014-04-01 11:00:00,44.95,45.05,44.84,44.87,198600.0,38.7126,38.7987,38.6179,38.6437,198600.0
2014-04-01 12:00:00,44.87,45.06,44.87,45.05,194400.0,38.6437,38.8074,38.6437,38.7987,194400.0
2014-04-01 13:00:00,45.05,45.14,44.85,45.14,163300.0,38.7987,38.8762,38.6265,38.8762,163300.0
2014-04-01 14:00:00,45.15,45.27,45.09,45.2,191500.0,38.8849,38.9882,38.8332,38.9279,191500.0
2014-04-01 15:00:00,45.2,45.28,45.1,45.25,325500.0,38.9279,38.9968,38.8418,38.971,325500.0
2014-04-02 09:30:00,44.99,45.32,44.97,44.97,35200.0,38.7471,39.0313,38.7298,38.7298,35200.0
2014-04-02 10:00:00,45.01,45.25,44.87,45.24,44000.0,38.7643,38.971,38.6437,38.9624,44000.0
2014-04-02 11:00:00,45.25,45.28,45.05,45.05,35400.0,38.971,38.9968,38.7987,38.7987,35400.0
2014-04-02 12:00:00,45.09,45.27,45.07,45.24,46900.0,38.8332,38.9882,38.816,38.9624,46900.0
2014-04-02 13:00:00,45.25,45.29,45.18,45.26,46500.0,38.971,39.0054,38.9107,38.9796,46500.0
2014-04-02 14:00:00,45.26,45.3,45.17,45.28,74300.0,38.9796,39.014,38.9021,38.9968,74300.0
2014-04-02 15:00:00,45.28,45.4,45.22,45.36,133900.0,38.9968,39.1002,38.9451,39.0657,133900.0
2014-04-03 09:30:00,44.57,44.99,44.57,44.92,79900.0,38.3853,38.7471,38.3853,38.6868,79900.0
2014-04-03 10:00:00,44.92,45.01,44.83,44.94,40500.0,38.6868,38.7643,38.6093,38.704,40500.0
2014-04-03 11:00:00,44.93,44.99,44.66,44.71,62600.0,38.6954,38.7471,38.4629,38.5059,62600.0
2014-04-03 12:00:00,44.7,44.76,44.62,44.73,54700.0,38.4973,38.549,38.4284,38.5231,54700.0
2014-04-03 13:00:00,44.73,44.76,44.69,44.71,105500.0,38.5231,38.549,38.4887,38.5059,105500.0
2014-04-03 14:00:00,44.72,44.72,44.66,44.69,76800.0,38.5145,38.5145,38.4629,38.4887,76800.0
2014-04-03 15:00:00,44.7,44.86,44.68,44.77,203300.0,38.4973,38.6351,38.4801,38.5576,203300.0
2014-04-04 09:30:00,44.95,45.48,44.76,45.48,60500.0,38.7126,39.1691,38.549,39.1691,60500.0
2014-04-04 10:00:00,45.49,45.74,45.45,45.71,65500.0,39.1777,39.393,39.1432,39.3672,65500.0
2014-04-04 11:00:00,45.68,45.71,45.06,45.11,78800.0,39.3413,39.3672,38.8074,38.8504,78800.0
2014-04-04 12:00:00,45.07,45.1,44.85,44.97,47300.0,38.816,38.8418,38.6265,38.7298,47300.0
2014-04-04 13:00:00,44.96,45.08,44.85,44.87,45200.0,38.7212,38.8246,38.6265,38.6437,45200.0
2014-04-04 14:00:00,44.88,44.92,44.71,44.8,52200.0,38.6523,38.6868,38.5059,38.5834,52200.0
2014-04-04 15:00:00,44.81,44.94,44.72,44.81,85400.0,38.592,38.704,38.5145,38.592,85400.0
2014-04-07 09:30:00,45.22,45.62,45.2,45.53,147000.0,38.9451,39.2896,38.9279,39.2121,147000.0
2014-04-07 10:00:00,45.55,45.58,45.08,45.3,262100.0,39.2294,39.2552,38.8246,39.014,262100.0
2014-04-07 11:00:00,45.28,45.48,45.13,45.14,126000.0,38.9968,39.1691,38.8676,38.8762,126000.0
2014-04-07 12:00:00,45.11,45.18,44.95,44.98,70500.0,38.8504,38.9107,38.7126,38.7385,70500.0
2014-04-07 13:00:00,44.98,44.98,44.61,44.7,79600.0,38.7385,38.7385,38.4198,38.4973,79600.0
2014-04-07 14:00:00,44.7,44.97,44.58,44.87,89200.0,38.4973,38.7298,38.394,38.6437,89200.0
2014-04-07 15:00:00,44.89,45.08,44.79,45.0,366900.0,38.6609,38.8246,38.5748,38.7557,366900.0
2014-04-08 09:30:00,45.73,45.92,45.33,45.45,77700.0,39.3844,39.548,39.0399,39.1432,77700.0
2014-04-08 10:00:00,45.45,45.58,45.13,45.25,82800.0,39.1432,39.2552,38.8676,38.971,82800.0
2014-04-08 11:00:00,45.24,45.59,45.24,45.41,78700.0,38.9624,39.2638,38.9624,39.1088,78700.0
2014-04-08 12:00:00,45.38,45.41,45.17,45.25,34800.0,39.0829,39.1088,38.9021,38.971,34800.0
2014-04-08 13:00:00,45.26,45.37,45.21,45.34,158800.0,38.9796,39.0743,38.9365,39.0485,158800.0
2014-04-08 14:00:00,45.36,45.4,45.22,45.28,120700.0,39.0657,39.1002,38.9451,38.9968,120700.0
2014-04-08 15:00:00,45.29,45.39,45.21,45.32,218800.0,39.0054,39.0916,38.9365,39.0313,218800.0
2014-04-09 09:30:00,45.4,45.43,44.53,44.64,58400.0,39.1002,39.126,38.3509,38.4456,58400.0
2014-04-09 10:00:00,44.62,45.15,44.53,45.01,166900.0,38.4284,38.8849,38.3509,38.7643,166900.0
2014-04-09 11:00:00,45.05,45.19,44.95,45.1,72200.0,38.7987,38.9193,38.7126,38.8418,72200.0
2014-04-09 12:00:00,45.1,45.14,45.0,45.02,40500.0,38.8418,38.8762,38.7557,38.7729,40500.0
2014-04-09 13:00:00,45.04,45.13,44.97,45.12,115900.0,38.7901,38.8676,38.7298,38.859,115900.0
2014-04-09 14:00:00,45.13,45.37,45.13,45.32,109500.0,38.8676,39.0743,38.8676,39.0313,109500.0
2014-04-09 15:00:00,45.34,45.45,45.3,45.44,156300.0,39.0485,39.1432,39.014,39.1346,156300.0
2014-04-10 09:30:00,45.52,45.53,45.02,45.13,29500.0,39.2035,39.2121,38.7729,38.8676,29500.0
2014-04-10 10:00:00,45.1,45.39,45.05,45.23,92400.0,38.8418,39.0916,38.7987,38.9538,92400.0
2014-04-10 11:00:00,45.26,45.33,45.07,45.1,79100.0,38.9796,39.0399,38.816,38.8418,79100.0
2014-04-10 12:00:00,45.1,45.22,45.04,45.13,110600.0,38.8418,38.9451,38.7901,38.8676,110600.0
2014-04-10 13:00:00,45.1,45.23,45.02,45.14,101300.0,38.8418,38.9538,38.7729,38.8762,101300.0
2014-04-10 14:00:00,45.14,45.2,45.05,45.05,241900.0,38.8762,38.9279,38.7987,38.7987,241900.0
2014-04-10 15:00:00,45.05,45.32,45.01,45.2,314700.0,38.7987,39.0313,38.7643,38.9279,314700.0
2014-04-11 09:30:00,44.95,45.13,44.8,44.92,46200.0,38.7126,38.8676,38.5834,38.6868,46200.0
2014-04-11 10:00:00,44.9,44.99,44.71,44.99,63800.0,38.6696,38.7471,38.5059,38.7471,63800.0
2014-04-11 11:00:00,44.96,44.98,44.7,44.77,85000.0,38.7212,38.7385,38.4973,38.5576,85000.0
2014-04-11 12:00:00,44.79,44.84,44.71,44.79,41400.0,38.5748,38.6179,38.5059,38.5748,41400.0
2014-04-11 13:00:00,44.77,44.81,44.66,44.69,71500.0,38.5576,38.592,38.4629,38.4887,71500.0
2014-04-11 14:00:00,44.69,44.74,44.37,44.5,98700.0,38.4887,38.5318,38.2131,38.3251,98700.0
2014-04-11 15:00:00,44.5,44.57,44.4,44.43,276700.0,38.3251,38.3853,38.2389,38.2648,276700.0
2014-04-14 09:30:00,44.56,44.68,44.26,44.55,82600.0,38.3767,38.4801,38.1184,38.3681,82600.0
2014-04-14 10:00:00,44.48,45.04,44.45,45.01,96300.0,38.3078,38.7901,38.282,38.7643,96300.0
2014-04-14 11:00:00,45.01,45.1,44.8,45.06,120700.0,38.7643,38.8418,38.5834,38.8074,120700.0
2014-04-14 12:00:00,45.06,45.28,45.05,45.23,78000.0,38.8074,38.9968,38.7987,38.9538,78000.0
2014-04-14 13:00:00,45.22,45.4,45.18,45.38,68000.0,38.9451,39.1002,38.9107,39.0829,68000.0
2014-04-14 14:00:00,45.37,45.56,45.35,45.52,105800.0,39.0743,39.238,39.0571,39.2035,105800.0
2014-04-14 15:00:00,45.52,46.07,45.46,45.96,548200.0,39.2035,39.6772,39.1518,39.5825,548200.0
2014-04-15 09:30:00,45.6,46.16,45.58,46.09,230500.0,39.2724,39.7547,39.2552,39.6944,230500.0
2014-04-15 10:00:00,46.11,46.25,45.81,46.25,279800.0,39.7116,39.8322,39.4533,39.8322,279800.0
2014-04-15 11:00:00,46.23,46.54,46.06,46.16,295900.0,39.815,40.082,39.6686,39.7547,295900.0
2014-04-15 12:00:00,46.12,46.43,46.08,46.3,326900.0,39.7203,39.9872,39.6858,39.8753,326900.0
2014-04-15 13:00:00,46.3,46.54,46.12,46.5,247200.0,39.8753,40.082,39.7203,40.0475,247200.0
2014-04-15 14:00:00,46.49,46.85,46.49,46.68,292100.0,40.0389,40.349,40.0389,40.2026,292100.0
2014-04-15 15:00:00,46.69,46.88,46.6,46.86,549200.0,40.2112,40.3748,40.1337,40.3576,549200.0
2014-04-16 09:30:00,47.25,47.29,47.01,47.21,136100.0,40.6935,40.7279,40.4868,40.659,136100.0
2014-04-16 10:00:00,47.16,47.39,46.8,46.8,129700.0,40.6159,40.814,40.3059,40.3059,129700.0
2014-04-16 11:00:00,46.76,46.79,46.52,46.67,77500.0,40.2715,40.2973,40.0648,40.1939,77500.0
2014-04-16 12:00:00,46.66,46.75,46.32,46.33,42100.0,40.1853,40.2628,39.8925,39.9011,42100.0
2014-04-16 13:00:00,46.3,46.52,46.25,46.45,77700.0,39.8753,40.0648,39.8322,40.0045,77700.0
2014-04-16 14:00:00,46.42,46.56,46.37,46.51,42200.0,39.9786,40.0992,39.9356,40.0561,42200.0
2014-04-16 15:00:00,46.5,46.55,46.45,46.5,179300.0,40.0475,40.0906,40.0045,40.0475,179300.0
2014-04-17 09:30:00,46.93,47.0,46.47,46.69,67300.0,40.4179,40.4782,40.0217,40.2112,67300.0
2014-04-17 10:00:00,46.64,47.02,46.58,46.95,144400.0,40.1681,40.4954,40.1164,40.4351,144400.0
2014-04-17 11:00:00,46.93,46.93,46.71,46.8,99200.0,40.4179,40.4179,40.2284,40.3059,99200.0
2014-04-17 12:00:00,46.81,46.94,46.78,46.89,59200.0,40.3145,40.4265,40.2887,40.3834,59200.0
2014-04-17 13:00:00,46.89,46.98,46.82,46.96,41400.0,40.3834,40.4609,40.3231,40.4437,41400.0
2014-04-17 14:00:00,46.95,46.99,46.87,46.98,78700.0,40.4351,40.4695,40.3662,40.4609,78700.0
2014-04-17 15:00:00,46.98,47.49,46.96,47.45,820500.0,40.4609,40.9002,40.4437,40.8657,820500.0
2014-04-21 09:30:00,47.32,47.92,47.23,47.92,104100.0,40.7537,41.2705,40.6762,41.2705,104100.0
2014-04-21 10:00:00,47.92,48.41,47.86,47.99,453200.0,41.2705,41.6925,41.2188,41.3308,453200.0
2014-04-21 11:00:00,47.96,48.17,47.9,48.03,401500.0,41.3049,41.4858,41.2533,41.3652,401500.0
2014-04-21 12:00:00,48.02,48.11,47.58,47.92,236300.0,41.3566,41.4341,40.9777,41.2705,236300.0
2014-04-21 13:00:00,47.91,47.97,47.08,47.54,358400.0,41.2619,41.3136,40.547,40.9432,358400.0
2014-04-21 14:00:00,47.51,47.56,47.14,47.14,220900.0,40.9174,40.9604,40.5987,40.5987,220900.0
2014-04-21 15:00:00,47.12,47.48,47.07,47.37,406400.0,40.5815,40.8915,40.5384,40.7968,406400.0
2014-04-22 09:30:00,47.41,47.53,47.17,47.37,42300.0,40.8313,40.9346,40.6246,40.7968,42300.0
2014-04-22 10:00:00,47.39,47.47,47.25,47.3,117300.0,40.814,40.8829,40.6935,40.7365,117300.0
2014-04-22 11:00:00,47.29,47.39,47.29,47.32,81600.0,40.7279,40.814,40.7279,40.7537,81600.0
2014-04-22 12:00:00,47.29,47.4,47.28,47.36,76000.0,40.7279,40.8226,40.7193,40.7882,76000.0
2014-04-22 13:00:00,47.38,47.45,47.34,47.35,83200.0,40.8054,40.8657,40.771,40.7796,83200.0
2014-04-22 14:00:00,47.36,47.47,47.34,47.44,90200.0,40.7882,40.8829,40.771,40.8571,90200.0
2014-04-22 15:00:00,47.45,47.65,47.44,47.61,226000.0,40.8657,41.038,40.8571,41.0035,226000.0
2014-04-23 09:30:00,47.52,47.52,46.79,46.84,76500.0,40.926,40.926,40.2973,40.3404,76500.0
2014-04-23 10:00:00,46.84,47.3,46.75,47.27,119400.0,40.3404,40.7365,40.2628,40.7107,119400.0
2014-04-23 11:00:00,47.28,47.35,46.92,47.0,69800.0,40.7193,40.7796,40.4093,40.4782,69800.0
2014-04-23 12:00:00,47.0,47.06,46.85,46.91,57800.0,40.4782,40.5298,40.349,40.4006,57800.0
2014-04-23 13:00:00,46.91,46.93,46.09,46.09,179600.0,40.4006,40.4179,39.6944,39.6944,179600.0
2014-04-23 14:00:00,46.13,46.39,46.07,46.33,187000.0,39.7289,39.9528,39.6772,39.9011,187000.0
2014-04-23 15:00:00,46.34,46.96,46.29,46.77,385600.0,39.9097,40.4437,39.8667,40.2801,385600.0
2014-04-24 09:30:00,48.53,49.46,48.01,48.16,394000.0,41.7958,42.5968,41.348,41.4772,394000.0
2014-04-24 10:00:00,48.18,48.19,46.95,46.96,426900.0,41.4944,41.503,40.4351,40.4437,426900.0
2014-04-24 11:00:00,46.95,47.31,46.75,47.15,211000.0,40.4351,40.7451,40.2628,40.6073,211000.0
2014-04-24 12:00:00,47.15,47.46,47.04,47.33,204100.0,40.6073,40.8743,40.5126,40.7624,204100.0
2014-04-24 13:00:00,47.33,47.47,47.25,47.36,199800.0,40.7624,40.8829,40.6935,40.7882,199800.0
2014-04-24 14:00:00,47.34,47.54,47.29,47.33,316800.0,40.771,40.9432,40.7279,40.7624,316800.0
2014-04-24 15:00:00,47.34,47.53,47.3,47.4,740400.0,40.771,40.9346,40.7365,40.8226,740400.0
2014-04-25 09:30:00,47.22,47.7,47.14,47.35,92200.0,40.6676,41.081,40.5987,40.7796,92200.0
2014-04-25 10:00:00,47.35,47.47,47.3,47.41,151000.0,40.7796,40.8829,40.7365,40.8313,151000.0
2014-04-25 11:00:00,47.42,47.63,47.37,47.57,159600.0,40.8399,41.0207,40.7968,40.9691,159600.0
2014-04-25 12:00:00,47.57,47.62,47.49,47.54,65200.0,40.9691,41.0121,40.9002,40.9432,65200.0
2014-04-25 13:00:00,47.52,47.55,47.43,47.55,102200.0,40.926,40.9518,40.8485,40.9518,102200.0
2014-04-25 14:00:00,47.55,47.61,47.5,47.59,183800.0,40.9518,41.0035,40.9088,40.9863,183800.0
2014-04-25 15:00:00,47.59,47.91,47.58,47.83,341300.0,40.9863,41.2619,40.9777,41.193,341300.0
2014-04-28 09:30:00,48.29,48.47,48.03,48.34,90700.0,41.5891,41.7442,41.3652,41.6322,90700.0
2014-04-28 10:00:00,48.35,48.4,47.89,47.89,123900.0,41.6408,41.6839,41.2447,41.2447,123900.0
2014-04-28 11:00:00,47.93,48.04,47.68,47.76,163100.0,41.2791,41.3738,41.0638,41.1327,163100.0
2014-04-28 12:00:00,47.71,47.77,47.54,47.61,152700.0,41.0896,41.1413,40.9432,41.0035,152700.0
2014-04-28 13:00:00,47.59,47.67,47.41,47.62,100900.0,40.9863,41.0552,40.8313,41.0121,100900.0
2014-04-28 14:00:00,47.65,47.88,47.63,47.85,87500.0,41.038,41.236,41.0207,41.2102,87500.0
2014-04-28 15:00:00,47.85,48.19,47.84,48.13,181200.0,41.2102,41.503,41.2016,41.4513,181200.0
2014-04-29 09:30:00,48.99,49.05,48.8,48.97,153200.0,42.192,42.2437,42.0284,42.1748,153200.0
2014-04-29 10:00:00,49.01,49.73,48.89,49.56,246800.0,42.2092,42.8293,42.1059,42.6829,246800.0
2014-04-29 11:00:00,49.59,50.07,49.56,49.95,260700.0,42.7088,43.1221,42.6829,43.0188,260700.0
2014-04-29 12:00:00,49.95,50.09,49.91,50.09,175200.0,43.0188,43.1394,42.9844,43.1394,175200.0
2014-04-29 13:00:00,50.09,50.51,50.03,50.46,283400.0,43.1394,43.5011,43.0877,43.458,283400.0
2014-04-29 14:00:00,50.46,50.5,50.3,50.36,172800.0,43.458,43.4925,43.3202,43.3719,172800.0
2014-04-29 15:00:00,50.36,50.37,49.99,50.04,439200.0,43.3719,43.3805,43.0532,43.0963,439200.0
2014-04-30 09:30:00,50.0,50.02,49.43,49.55,162100.0,43.0619,43.0791,42.571,42.6743,162100.0
2014-04-30 10:00:00,49.57,49.9,49.5,49.86,146400.0,42.6915,42.9757,42.6312,42.9413,146400.0
2014-04-30 11:00:00,49.85,49.86,49.49,49.67,113900.0,42.9327,42.9413,42.6226,42.7777,113900.0
2014-04-30 12:00:00,49.68,49.79,49.67,49.75,61800.0,42.7863,42.881,42.7777,42.8466,61800.0
2014-04-30 13:00:00,49.74,49.76,49.65,49.68,114800.0,42.8379,42.8552,42.7604,42.7863,114800.0
2014-04-30 14:00:00,49.68,49.96,49.61,49.96,171000.0,42.7863,43.0274,42.726,43.0274,171000.0
2014-04-30 15:00:00,49.97,50.0,49.77,49.86,239900.0,43.036,43.0619,42.8638,42.9413,239900.0
2014-05-01 09:30:00,49.8,50.0,49.71,49.93,104600.0,42.8896,43.0619,42.8121,43.0016,104600.0
2014-05-01 10:00:00,49.93,49.93,49.65,49.87,140500.0,43.0016,43.0016,42.7604,42.9499,140500.0
2014-05-01 11:00:00,49.88,50.0,49.76,49.94,86000.0,42.9585,43.0619,42.8552,43.0102,86000.0
2014-05-01 12:00:00,49.92,50.1,49.88,49.99,107200.0,42.993,43.148,42.9585,43.0532,107200.0
2014-05-01 13:00:00,50.01,50.02,49.86,49.9,68600.0,43.0705,43.0791,42.9413,42.9757,68600.0
2014-05-01 14:00:00,49.89,49.97,49.74,49.86,69700.0,42.9671,43.036,42.8379,42.9413,69700.0
2014-05-01 15:00:00,49.85,49.94,49.77,49.87,159300.0,42.9327,43.0102,42.8638,42.9499,159300.0
2014-05-02 09:30:00,49.73,49.99,49.57,49.64,86200.0,42.8293,43.0532,42.6915,42.7518,86200.0
2014-05-02 10:00:00,49.68,50.01,49.6,49.63,161700.0,42.7863,43.0705,42.7174,42.7432,161700.0
2014-05-02 11:00:00,49.65,49.8,49.43,49.74,92100.0,42.7604,42.8896,42.571,42.8379,92100.0
2014-05-02 12:00:00,49.74,49.88,49.72,49.76,99300.0,42.8379,42.9585,42.8207,42.8552,99300.0
2014-05-02 13:00:00,49.76,49.91,49.76,49.87,144400.0,42.8552,42.9844,42.8552,42.9499,144400.0
2014-05-02 14:00:00,49.85,49.9,49.79,49.85,55800.0,42.9327,42.9757,42.881,42.9327,55800.0
2014-05-02 15:00:00,49.84,49.9,49.77,49.88,83600.0,42.9241,42.9757,42.8638,42.9585,83600.0
2014-05-05 09:30:00,49.75,49.75,49.03,49.71,46300.0,42.8466,42.8466,42.2265,42.8121,46300.0
2014-05-05 10:00:00,49.73,49.88,49.64,49.84,68800.0,42.8293,42.9585,42.7518,42.9241,68800.0
2014-05-05 11:00:00,49.82,49.95,49.69,49.95,66100.0,42.9068,43.0188,42.7949,43.0188,66100.0
2014-05-05 12:00:00,49.94,49.99,49.85,49.95,40000.0,43.0102,43.0532,42.9327,43.0188,40000.0
2014-05-05 13:00:00,49.94,49.96,49.88,49.91,46400.0,43.0102,43.0274,42.9585,42.9844,46400.0
2014-05-05 14:00:00,49.89,50.15,49.88,50.14,98300.0,42.9671,43.191,42.9585,43.1824,98300.0
2014-05-05 15:00:00,50.12,50.35,50.08,50.12,160200.0,43.1652,43.3633,43.1308,43.1652,160200.0
2014-05-06 09:30:00,50.0,50.08,49.5,49.63,104100.0,43.0619,43.1308,42.6312,42.7432,104100.0
2014-05-06 10:00:00,49.63,49.81,49.5,49.65,62300.0,42.7432,42.8982,42.6312,42.7604,62300.0
2014-05-06 11:00:00,49.63,49.78,49.57,49.71,45800.0,42.7432,42.8724,42.6915,42.8121,45800.0
2014-05-06 12:00:00,49.72,49.75,49.55,49.67,114900.0,42.8207,42.8466,42.6743,42.7777,114900.0
2014-05-06 13:00:00,49.68,49.86,49.66,49.74,47400.0,42.7863,42.9413,42.769,42.8379,47400.0
2014-05-06 14:00:00,49.75,49.85,49.7,49.82,52600.0,42.8466,42.9327,42.8035,42.9068,52600.0
2014-05-06 15:00:00,49.82,49.91,49.76,49.82,115200.0,42.9068,42.9844,42.8552,42.9068,115200.0
2014-05-07 09:30:00,49.91,49.91,49.65,49.65,51800.0,42.9844,42.9844,42.7604,42.7604,51800.0
2014-05-07 10:00:00,49.61,49.71,49.3,49.6,122200.0,42.726,42.8121,42.459,42.7174,122200.0
2014-05-07 11:00:00,49.6,49.86,49.57,49.71,80200.0,42.7174,42.9413,42.6915,42.8121,80200.0
2014-05-07 12:00:00,49.72,49.89,49.69,49.74,124100.0,42.8207,42.9671,42.7949,42.8379,124100.0
2014-05-07 13:00:00,49.74,49.86,49.73,49.78,40300.0,42.8379,42.9413,42.8293,42.8724,40300.0
2014-05-07 14:00:00,49.75,49.9,49.72,49.8,204000.0,42.8466,42.9757,42.8207,42.8896,204000.0
2014-05-07 15:00:00,49.8,49.99,49.74,49.96,127000.0,42.8896,43.0532,42.8379,43.0274,127000.0
2014-05-08 09:30:00,49.8,50.21,49.8,50.15,73700.0,42.8896,43.2427,42.8896,43.191,73700.0
2014-05-08 10:00:00,50.13,50.23,49.72,49.82,119900.0,43.1738,43.2599,42.8207,42.9068,119900.0
2014-05-08 11:00:00,49.77,50.21,49.75,50.09,46000.0,42.8638,43.2427,42.8466,43.1394,46000.0
2014-05-08 12:00:00,50.09,50.18,49.99,50.01,40800.0,43.1394,43.2169,43.0532,43.0705,40800.0
2014-05-08 13:00:00,50.04,50.17,50.01,50.16,78200.0,43.0963,43.2083,43.0705,43.1997,78200.0
2014-05-08 14:00:00,50.17,50.27,50.01,50.03,74900.0,43.2083,43.2944,43.0705,43.0877,74900.0
2014-05-08 15:00:00,50.03,50.19,49.92,49.99,153900.0,43.0877,43.2255,42.993,43.0532,153900.0
2014-05-09 09:30:00,49.7,49.79,49.5,49.73,79100.0,42.8035,42.881,42.6312,42.8293,79100.0
2014-05-09 10:00:00,49.73,50.05,49.72,49.97,119600.0,42.8293,43.1049,42.8207,43.036,119600.0
2014-05-09 11:00:00,49.97,50.27,49.85,50.23,116500.0,43.036,43.2944,42.9327,43.2599,116500.0
2014-05-09 12:00:00,50.25,50.5,50.23,50.48,60000.0,43.2772,43.4925,43.2599,43.4753,60000.0
2014-05-09 13:00:00,50.48,50.57,50.28,50.33,43300.0,43.4753,43.5528,43.303,43.3461,43300.0
2014-05-09 14:00:00,50.33,50.56,50.32,50.52,85700.0,43.3461,43.5442,43.3375,43.5097,85700.0
2014-05-09 15:00:00,50.53,50.66,50.38,50.65,220700.0,43.5183,43.6303,43.3891,43.6217,220700.0
2014-05-12 09:30:00,50.65,51.5,50.56,51.45,159400.0,43.6217,44.3537,43.5442,44.3107,159400.0
2014-05-12 10:00:00,51.48,51.54,51.36,51.43,78300.0,44.3365,44.3882,44.2331,44.2934,78300.0
2014-05-12 11:00:00,51.43,51.48,51.33,51.35,65500.0,44.2934,44.3365,44.2073,44.2245,65500.0
2014-05-12 12:00:00,51.33,51.4,51.25,51.31,58900.0,44.2073,44.2676,44.1384,44.1901,58900.0
2014-05-12 13:00:00,51.3,51.34,51.22,51.26,47700.0,44.1815,44.2159,44.1126,44.147,47700.0
2014-05-12 14:00:00,51.26,51.44,51.26,51.39,38800.0,44.147,44.302,44.147,44.259,38800.0
2014-05-12 15:00:00,51.4,51.47,51.34,51.42,237100.0,44.2676,44.3279,44.2159,44.2848,237100.0
2014-05-13 09:30:00,51.26,51.34,50.68,50.69,51900.0,44.147,44.2159,43.6475,43.6561,51900.0
2014-05-13 10:00:00,50.69,50.93,50.67,50.81,78500.0,43.6561,43.8628,43.6389,43.7595,78500.0
2014-05-13 11:00:00,50.81,51.0,50.74,50.75,175200.0,43.7595,43.9231,43.6992,43.7078,175200.0
2014-05-13 12:00:00,50.75,50.82,50.69,50.77,60900.0,43.7078,43.7681,43.6561,43.725,60900.0
2014-05-13 13:00:00,50.77,50.91,50.76,50.84,64400.0,43.725,43.8456,43.7164,43.7853,64400.0
2014-05-13 14:00:00,50.87,51.01,50.83,50.94,107300.0,43.8111,43.9317,43.7767,43.8714,107300.0
2014-05-13 15:00:00,50.96,51.02,50.9,51.01,201100.0,43.8886,43.9403,43.837,43.9317,201100.0
2014-05-14 09:30:00,50.92,50.92,50.56,50.82,15500.0,43.8542,43.8542,43.5442,43.7681,15500.0
2014-05-14 10:00:00,50.75,50.95,50.66,50.8,56100.0,43.7078,43.88,43.6303,43.7509,56100.0
2014-05-14 11:00:00,50.81,50.86,50.58,50.63,63400.0,43.7595,43.8025,43.5614,43.6044,63400.0
2014-05-14 12:00:00,50.61,50.81,50.61,50.77,95900.0,43.5872,43.7595,43.5872,43.725,95900.0
2014-05-14 13:00:00,50.77,50.83,50.75,50.79,70100.0,43.725,43.7767,43.7078,43.7422,70100.0
2014-05-14 14:00:00,50.79,50.8,50.45,50.47,55300.0,43.7422,43.7509,43.4494,43.4666,55300.0
2014-05-14 15:00:00,50.46,50.61,50.46,50.6,133300.0,43.458,43.5872,43.458,43.5786,133300.0
2014-05-15 09:30:00,50.54,50.99,50.5,50.52,68400.0,43.5269,43.9145,43.4925,43.5097,68400.0
2014-05-15 10:00:00,50.5,50.63,50.44,50.55,174500.0,43.4925,43.6044,43.4408,43.5355,174500.0
2014-05-15 11:00:00,50.57,50.63,50.5,50.52,79000.0,43.5528,43.6044,43.4925,43.5097,79000.0
2014-05-15 12:00:00,50.5,50.52,50.44,50.49,111000.0,43.4925,43.5097,43.4408,43.4839,111000.0
2014-05-15 13:00:00,50.51,50.51,49.78,49.85,254500.0,43.5011,43.5011,42.8724,42.9327,254500.0
2014-05-15 14:00:00,49.82,50.12,49.82,49.99,234400.0,42.9068,43.1652,42.9068,43.0532,234400.0
2014-05-15 15:00:00,49.99,50.14,49.99,50.1,226100.0,43.0532,43.1824,43.0532,43.148,226100.0
2014-05-16 09:30:00,49.87,50.1,49.72,49.87,72200.0,43.1622,43.3613,43.0324,43.1622,72200.0
2014-05-16 10:00:00,49.89,50.03,49.76,49.99,84400.0,43.1795,43.3007,43.067,43.2661,84400.0
2014-05-16 11:00:00,49.98,50.02,49.92,49.98,43700.0,43.2574,43.2921,43.2055,43.2574,43700.0
2014-05-16 12:00:00,49.96,50.04,49.95,49.99,26400.0,43.2401,43.3094,43.2315,43.2661,26400.0
2014-05-16 13:00:00,50.0,50.03,49.93,49.99,34000.0,43.2747,43.3007,43.2142,43.2661,34000.0
2014-05-16 14:00:00,49.98,50.36,49.97,50.36,53400.0,43.2574,43.5863,43.2488,43.5863,53400.0
2014-05-16 15:00:00,50.36,50.62,50.36,50.59,133500.0,43.5863,43.8114,43.5863,43.7854,133500.0
2014-05-19 09:30:00,50.43,50.65,50.13,50.34,121700.0,43.6469,43.8373,43.3873,43.569,121700.0
2014-05-19 10:00:00,50.34,50.75,50.34,50.43,97300.0,43.569,43.9239,43.569,43.6469,97300.0
2014-05-19 11:00:00,50.44,50.62,50.43,50.57,48700.0,43.6556,43.8114,43.6469,43.7681,48700.0
2014-05-19 12:00:00,50.57,50.65,50.45,50.5,31000.0,43.7681,43.8373,43.6642,43.7075,31000.0
2014-05-19 13:00:00,50.5,50.57,50.31,50.53,51400.0,43.7075,43.7681,43.543,43.7335,51400.0
2014-05-19 14:00:00,50.53,50.61,50.49,50.49,34700.0,43.7335,43.8027,43.6988,43.6988,34700.0
2014-05-19 15:00:00,50.5,50.76,50.49,50.64,107900.0,43.7075,43.9325,43.6988,43.8287,107900.0
2014-05-20 09:30:00,50.47,50.72,50.24,50.35,50300.0,43.6815,43.8979,43.4825,43.5777,50300.0
2014-05-20 10:00:00,50.38,50.51,50.3,50.35,71800.0,43.6036,43.7161,43.5344,43.5777,71800.0
2014-05-20 11:00:00,50.32,50.57,50.32,50.38,48800.0,43.5517,43.7681,43.5517,43.6036,48800.0
2014-05-20 12:00:00,50.36,50.36,50.15,50.15,57000.0,43.5863,43.5863,43.4046,43.4046,57000.0
2014-05-20 13:00:00,50.16,50.3,50.15,50.18,32000.0,43.4132,43.5344,43.4046,43.4305,32000.0
2014-05-20 14:00:00,50.19,50.34,50.12,50.26,48500.0,43.4392,43.569,43.3786,43.4998,48500.0
2014-05-20 15:00:00,50.26,50.31,50.02,50.08,281300.0,43.4998,43.543,43.2921,43.344,281300.0
2014-05-21 09:30:00,50.0,50.17,49.9,49.96,79900.0,43.2747,43.4219,43.1882,43.2401,79900.0
2014-05-21 10:00:00,49.95,50.45,49.95,50.4,79100.0,43.2315,43.6642,43.2315,43.6209,79100.0
2014-05-21 11:00:00,50.39,50.46,50.08,50.11,65900.0,43.6123,43.6729,43.344,43.3699,65900.0
2014-05-21 12:00:00,50.11,50.3,50.11,50.28,20300.0,43.3699,43.5344,43.3699,43.5171,20300.0
2014-05-21 13:00:00,50.29,50.4,50.29,50.39,18300.0,43.5257,43.6209,43.5257,43.6123,18300.0
2014-05-21 14:00:00,50.39,50.41,50.24,50.34,50900.0,43.6123,43.6296,43.4825,43.569,50900.0
2014-05-21 15:00:00,50.34,50.41,50.2,50.23,131000.0,43.569,43.6296,43.4478,43.4738,131000.0
2014-05-22 09:30:00,50.35,50.8,50.16,50.77,46300.0,43.5777,43.9671,43.4132,43.9412,46300.0
2014-05-22 10:00:00,50.77,50.94,50.72,50.92,47200.0,43.9412,44.0883,43.8979,44.071,47200.0
2014-05-22 11:00:00,50.92,50.99,50.89,50.94,47800.0,44.071,44.1316,44.045,44.0883,47800.0
2014-05-22 12:00:00,50.94,50.99,50.88,50.9,43000.0,44.0883,44.1316,44.0364,44.0537,43000.0
2014-05-22 13:00:00,50.91,50.96,50.9,50.92,53000.0,44.0623,44.1056,44.0537,44.071,53000.0
2014-05-22 14:00:00,50.92,50.95,50.83,50.95,50100.0,44.071,44.097,43.9931,44.097,50100.0
2014-05-22 15:00:00,50.94,50.96,50.88,50.93,110200.0,44.0883,44.1056,44.0364,44.0797,110200.0
2014-05-23 09:30:00,50.28,50.3,48.89,49.4,313300.0,43.5171,43.5344,42.314,42.7554,313300.0
2014-05-23 10:00:00,49.4,50.0,49.18,50.0,352000.0,42.7554,43.2747,42.565,43.2747,352000.0
2014-05-23 11:00:00,50.0,50.2,49.9,50.1,232400.0,43.2747,43.4478,43.1882,43.3613,232400.0
2014-05-23 12:00:00,50.1,50.14,49.62,49.74,234700.0,43.3613,43.3959,42.9459,43.0497,234700.0
2014-05-23 13:00:00,49.72,50.03,49.7,50.0,71600.0,43.0324,43.3007,43.0151,43.2747,71600.0
2014-05-23 14:00:00,49.98,50.04,49.9,50.0,88300.0,43.2574,43.3094,43.1882,43.2747,88300.0
2014-05-23 15:00:00,50.0,50.19,49.96,50.03,150000.0,43.2747,43.4392,43.2401,43.3007,150000.0
2014-05-27 09:30:00,50.13,50.43,49.36,49.42,140500.0,43.3873,43.6469,42.7208,42.7728,140500.0
2014-05-27 10:00:00,49.41,49.65,49.41,49.54,103000.0,42.7641,42.9718,42.7641,42.8766,103000.0
2014-05-27 11:00:00,49.53,49.59,49.48,49.57,71300.0,42.868,42.9199,42.8247,42.9026,71300.0
2014-05-27 12:00:00,49.55,49.57,49.35,49.48,52200.0,42.8853,42.9026,42.7122,42.8247,52200.0
2014-05-27 13:00:00,49.47,49.5,49.4,49.49,48900.0,42.816,42.842,42.7554,42.8333,48900.0
2014-05-27 14:00:00,49.5,49.62,49.46,49.59,144600.0,42.842,42.9459,42.8074,42.9199,144600.0
2014-05-27 15:00:00,49.6,49.68,49.58,49.63,153200.0,42.9285,42.9978,42.9112,42.9545,153200.0
2014-05-28 09:30:00,49.54,49.87,49.52,49.65,55300.0,42.8766,43.1622,42.8593,42.9718,55300.0
2014-05-28 10:00:00,49.65,49.73,49.33,49.35,86400.0,42.9718,43.0411,42.6949,42.7122,86400.0
2014-05-28 11:00:00,49.38,49.82,49.35,49.81,65900.0,42.7381,43.119,42.7122,43.1103,65900.0
2014-05-28 12:00:00,49.82,49.9,49.76,49.77,29600.0,43.119,43.1882,43.067,43.0757,29600.0
2014-05-28 13:00:00,49.78,49.88,49.69,49.71,38900.0,43.0843,43.1709,43.0064,43.0238,38900.0
2014-05-28 14:00:00,49.71,49.71,49.53,49.59,61800.0,43.0238,43.0238,42.868,42.9199,61800.0
2014-05-28 15:00:00,49.59,49.7,49.58,49.62,99000.0,42.9199,43.0151,42.9112,42.9459,99000.0
2014-05-29 09:30:00,49.84,50.46,49.67,50.46,121100.0,43.1363,43.6729,42.9891,43.6729,121100.0
2014-05-29 10:00:00,50.44,50.56,50.12,50.42,80600.0,43.6556,43.7594,43.3786,43.6383,80600.0
2014-05-29 11:00:00,50.43,50.74,50.36,50.45,47100.0,43.6469,43.9152,43.5863,43.6642,47100.0
2014-05-29 12:00:00,50.46,50.49,50.04,50.11,56400.0,43.6729,43.6988,43.3094,43.3699,56400.0
2014-05-29 13:00:00,50.11,50.24,50.11,50.18,52600.0,43.3699,43.4825,43.3699,43.4305,52600.0
2014-05-29 14:00:00,50.18,50.21,50.12,50.17,51600.0,43.4305,43.4565,43.3786,43.4219,51600.0
2014-05-29 15:00:00,50.17,50.22,50.13,50.21,129800.0,43.4219,43.4652,43.3873,43.4565,129800.0
2014-05-30 09:30:00,50.3,50.4,50.0,50.15,52800.0,43.5344,43.6209,43.2747,43.4046,52800.0
2014-05-30 10:00:00,50.11,50.25,49.86,49.98,76400.0,43.3699,43.4911,43.1536,43.2574,76400.0
2014-05-30 11:00:00,49.99,50.15,49.97,50.14,30200.0,43.2661,43.4046,43.2488,43.3959,30200.0
2014-05-30 12:00:00,50.12,50.16,50.03,50.07,15500.0,43.3786,43.4132,43.3007,43.3353,15500.0
2014-05-30 13:00:00,50.03,50.1,49.97,49.98,22500.0,43.3007,43.3613,43.2488,43.2574,22500.0
2014-05-30 14:00:00,49.98,50.03,49.97,49.97,37000.0,43.2574,43.3007,43.2488,43.2488,37000.0
2014-05-30 15:00:00,49.97,50.13,49.97,50.07,76800.0,43.2488,43.3873,43.2488,43.3353,76800.0
2014-06-02 09:30:00,50.07,50.23,49.52,49.66,97900.0,43.3353,43.4738,42.8593,42.9805,97900.0
2014-06-02 10:00:00,49.63,49.69,49.43,49.54,116500.0,42.9545,43.0064,42.7814,42.8766,116500.0
2014-06-02 11:00:00,49.53,49.6,49.5,49.52,64400.0,42.868,42.9285,42.842,42.8593,64400.0
2014-06-02 12:00:00,49.52,49.53,49.42,49.45,99100.0,42.8593,42.868,42.7728,42.7987,99100.0
2014-06-02 13:00:00,49.46,49.56,49.43,49.52,86700.0,42.8074,42.8939,42.7814,42.8593,86700.0
2014-06-02 14:00:00,49.52,49.84,49.52,49.8,130700.0,42.8593,43.1363,42.8593,43.1016,130700.0
2014-06-02 15:00:00,49.78,49.87,49.77,49.87,96400.0,43.0843,43.1622,43.0757,43.1622,96400.0
2014-06-03 09:30:00,49.63,50.22,49.45,50.05,38900.0,42.9545,43.4652,42.7987,43.318,38900.0
2014-06-03 10:00:00,50.05,50.1,49.64,49.7,59400.0,43.318,43.3613,42.9632,43.0151,59400.0
2014-06-03 11:00:00,49.69,49.76,49.52,49.52,44500.0,43.0064,43.067,42.8593,42.8593,44500.0
2014-06-03 12:00:00,49.5,49.71,49.47,49.66,33000.0,42.842,43.0238,42.816,42.9805,33000.0
2014-06-03 13:00:00,49.66,49.73,49.58,49.69,64700.0,42.9805,43.0411,42.9112,43.0064,64700.0
2014-06-03 14:00:00,49.69,49.76,49.68,49.72,33800.0,43.0064,43.067,42.9978,43.0324,33800.0
2014-06-03 15:00:00,49.71,49.77,49.69,49.75,75400.0,43.0238,43.0757,43.0064,43.0584,75400.0
2014-06-04 09:30:00,49.78,50.31,49.78,50.2,51200.0,43.0843,43.543,43.0843,43.4478,51200.0
2014-06-04 10:00:00,50.2,50.3,50.1,50.13,25600.0,43.4478,43.5344,43.3613,43.3873,25600.0
2014-06-04 11:00:00,50.12,50.14,49.91,49.97,23700.0,43.3786,43.3959,43.1968,43.2488,23700.0
2014-06-04 12:00:00,49.97,50.09,49.96,50.09,30400.0,43.2488,43.3526,43.2401,43.3526,30400.0
2014-06-04 13:00:00,50.08,50.09,49.98,50.09,30400.0,43.344,43.3526,43.2574,43.3526,30400.0
2014-06-04 14:00:00,50.12,50.23,49.98,50.01,43700.0,43.3786,43.4738,43.2574,43.2834,43700.0
2014-06-04 15:00:00,50.02,50.21,50.01,50.19,72100.0,43.2921,43.4565,43.2834,43.4392,72100.0
2014-06-05 09:30:00,50.46,50.74,50.43,50.59,46200.0,43.6729,43.9152,43.6469,43.7854,46200.0
2014-06-05 10:00:00,50.6,50.8,50.59,50.67,61100.0,43.794,43.9671,43.7854,43.8546,61100.0
2014-06-05 11:00:00,50.65,50.98,50.62,50.96,30800.0,43.8373,44.1229,43.8114,44.1056,30800.0
2014-06-05 12:00:00,50.97,51.17,50.97,51.08,42600.0,44.1143,44.2874,44.1143,44.2095,42600.0
2014-06-05 13:00:00,51.05,51.15,50.96,51.0,42600.0,44.1835,44.2701,44.1056,44.1402,42600.0
2014-06-05 14:00:00,51.06,51.44,51.06,51.29,66500.0,44.1922,44.5211,44.1922,44.3912,66500.0
2014-06-05 15:00:00,51.3,51.44,51.25,51.3,154500.0,44.3999,44.5211,44.3566,44.3999,154500.0
2014-06-06 09:30:00,51.61,51.72,51.19,51.71,37900.0,44.6682,44.7634,44.3047,44.7547,37900.0
2014-06-06 10:00:00,51.78,51.83,51.45,51.49,52500.0,44.8153,44.8586,44.5297,44.5643,52500.0
2014-06-06 11:00:00,51.48,51.51,51.4,51.42,28000.0,44.5557,44.5816,44.4864,44.5037,28000.0
2014-06-06 12:00:00,51.39,51.43,51.3,51.4,22700.0,44.4778,44.5124,44.3999,44.4864,22700.0
2014-06-06 13:00:00,51.41,51.43,51.31,51.31,27700.0,44.4951,44.5124,44.4085,44.4085,27700.0
2014-06-06 14:00:00,51.3,51.34,51.23,51.23,38700.0,44.3999,44.4345,44.3393,44.3393,38700.0
2014-06-06 15:00:00,51.24,51.39,51.23,51.33,121200.0,44.348,44.4778,44.3393,44.4259,121200.0
2014-06-09 09:30:00,51.16,51.37,51.14,51.14,30800.0,44.2787,44.4605,44.2614,44.2614,30800.0
2014-06-09 10:00:00,51.22,51.36,51.17,51.23,32900.0,44.3306,44.4518,44.2874,44.3393,32900.0
2014-06-09 11:00:00,51.24,51.43,51.24,51.43,20700.0,44.348,44.5124,44.348,44.5124,20700.0
2014-06-09 12:00:00,51.41,51.42,51.33,51.38,55100.0,44.4951,44.5037,44.4259,44.4691,55100.0
2014-06-09 13:00:00,51.39,51.46,51.37,51.43,24400.0,44.4778,44.5384,44.4605,44.5124,24400.0
2014-06-09 14:00:00,51.43,51.47,51.41,51.43,29600.0,44.5124,44.547,44.4951,44.5124,29600.0
2014-06-09 15:00:00,51.45,51.61,51.41,51.61,71500.0,44.5297,44.6682,44.4951,44.6682,71500.0
2014-06-10 09:30:00,51.72,51.91,51.7,51.86,36000.0,44.7634,44.9278,44.7461,44.8846,36000.0
2014-06-10 10:00:00,51.83,52.63,51.73,52.55,187500.0,44.8586,45.551,44.7721,45.4818,187500.0
2014-06-10 11:00:00,52.56,52.7,52.43,52.5,47300.0,45.4904,45.6116,45.3779,45.4385,47300.0
2014-06-10 12:00:00,52.52,52.52,52.35,52.49,54500.0,45.4558,45.4558,45.3087,45.4298,54500.0
2014-06-10 13:00:00,52.48,52.51,52.45,52.51,41800.0,45.4212,45.4471,45.3952,45.4471,41800.0
2014-06-10 14:00:00,52.51,52.52,52.45,52.5,46300.0,45.4471,45.4558,45.3952,45.4385,46300.0
2014-06-10 15:00:00,52.48,52.61,52.48,52.57,108500.0,45.4212,45.5337,45.4212,45.4991,108500.0
2014-06-11 09:30:00,52.37,52.54,52.14,52.2,46400.0,45.326,45.4731,45.1269,45.1788,46400.0
2014-06-11 10:00:00,52.19,52.32,52.11,52.3,53200.0,45.1702,45.2827,45.1009,45.2654,53200.0
2014-06-11 11:00:00,52.29,52.49,52.25,52.49,46100.0,45.2567,45.4298,45.2221,45.4298,46100.0
2014-06-11 12:00:00,52.5,52.72,52.5,52.72,32600.0,45.4385,45.6289,45.4385,45.6289,32600.0
2014-06-11 13:00:00,52.72,52.83,52.67,52.76,50100.0,45.6289,45.7241,45.5856,45.6635,50100.0
2014-06-11 14:00:00,52.75,52.84,52.66,52.8,80300.0,45.6549,45.7327,45.577,45.6981,80300.0
2014-06-11 15:00:00,52.81,53.03,52.79,53.02,174800.0,45.7068,45.8972,45.6895,45.8885,174800.0
2014-06-12 09:30:00,53.0,53.32,52.88,53.27,33800.0,45.8712,46.1482,45.7674,46.1049,33800.0
2014-06-12 10:00:00,53.23,53.38,53.0,53.16,159800.0,46.0703,46.2001,45.8712,46.0097,159800.0
2014-06-12 11:00:00,53.13,53.73,53.12,53.67,86800.0,45.9837,46.503,45.9751,46.4511,86800.0
2014-06-12 12:00:00,53.67,53.75,53.61,53.73,50800.0,46.4511,46.5204,46.3992,46.503,50800.0
2014-06-12 13:00:00,53.74,53.75,53.6,53.68,78400.0,46.5117,46.5204,46.3905,46.4598,78400.0
2014-06-12 14:00:00,53.71,53.77,53.63,53.7,116600.0,46.4857,46.5377,46.4165,46.4771,116600.0
2014-06-12 15:00:00,53.69,53.82,53.68,53.77,181000.0,46.4684,46.5809,46.4598,46.5377,181000.0
2014-06-13 09:30:00,53.67,53.92,53.51,53.8,38100.0,46.4511,46.6675,46.3126,46.5636,38100.0
2014-06-13 10:00:00,53.72,53.77,53.38,53.67,44300.0,46.4944,46.5377,46.2001,46.4511,44300.0
2014-06-13 11:00:00,53.67,53.76,53.62,53.72,36100.0,46.4511,46.529,46.4078,46.4944,36100.0
2014-06-13 12:00:00,53.74,53.82,53.59,53.65,30400.0,46.5117,46.5809,46.3819,46.4338,30400.0
2014-06-13 13:00:00,53.63,53.66,53.4,53.42,31500.0,46.4165,46.4425,46.2174,46.2347,31500.0
2014-06-13 14:00:00,53.42,53.44,53.21,53.29,47600.0,46.2347,46.252,46.053,46.1222,47600.0
2014-06-13 15:00:00,53.27,53.37,53.09,53.16,132300.0,46.1049,46.1915,45.9491,46.0097,132300.0
2014-06-16 09:30:00,53.11,53.41,53.03,53.25,21700.0,45.9664,46.2261,45.8972,46.0876,21700.0
2014-06-16 10:00:00,53.25,53.37,52.84,53.22,40400.0,46.0876,46.1915,45.7327,46.0616,40400.0
2014-06-16 11:00:00,53.19,53.22,52.76,52.85,27500.0,46.0357,46.0616,45.6635,45.7414,27500.0
2014-06-16 12:00:00,52.85,52.99,52.83,52.94,18200.0,45.7414,45.8626,45.7241,45.8193,18200.0
2014-06-16 13:00:00,52.96,53.07,52.93,53.01,20900.0,45.8366,45.9318,45.8106,45.8799,20900.0
2014-06-16 14:00:00,53.02,53.09,52.97,53.09,82500.0,45.8885,45.9491,45.8453,45.9491,82500.0
2014-06-16 15:00:00,53.08,53.13,52.92,53.03,131800.0,45.9405,45.9837,45.802,45.8972,131800.0
2014-06-17 09:30:00,52.88,53.52,52.47,53.38,57000.0,45.7674,46.3213,45.4125,46.2001,57000.0
2014-06-17 10:00:00,53.35,53.39,52.73,52.89,75600.0,46.1742,46.2088,45.6375,45.776,75600.0
2014-06-17 11:00:00,52.9,53.09,52.85,53.08,86600.0,45.7847,45.9491,45.7414,45.9405,86600.0
2014-06-17 12:00:00,53.08,53.08,52.89,52.89,44600.0,45.9405,45.9405,45.776,45.776,44600.0
2014-06-17 13:00:00,52.88,52.9,52.59,52.71,64300.0,45.7674,45.7847,45.5164,45.6202,64300.0
2014-06-17 14:00:00,52.74,52.88,52.65,52.86,55000.0,45.6462,45.7674,45.5683,45.7501,55000.0
2014-06-17 15:00:00,52.87,52.87,52.52,52.73,145700.0,45.7587,45.7587,45.4558,45.6375,145700.0
2014-06-18 09:30:00,52.7,52.91,52.61,52.71,9300.0,45.6116,45.7933,45.5337,45.6202,9300.0
2014-06-18 10:00:00,52.76,52.87,52.65,52.73,28000.0,45.6635,45.7587,45.5683,45.6375,28000.0
2014-06-18 11:00:00,52.72,52.94,52.65,52.7,18000.0,45.6289,45.8193,45.5683,45.6116,18000.0
2014-06-18 12:00:00,52.7,52.72,52.64,52.69,23100.0,45.6116,45.6289,45.5597,45.6029,23100.0
2014-06-18 13:00:00,52.7,52.72,52.59,52.66,22100.0,45.6116,45.6289,45.5164,45.577,22100.0
2014-06-18 14:00:00,52.66,52.94,52.65,52.94,27500.0,45.577,45.8193,45.5683,45.8193,27500.0
2014-06-18 15:00:00,52.92,53.12,52.92,53.08,60300.0,45.802,45.9751,45.802,45.9405,60300.0
2014-06-19 09:30:00,53.32,53.56,53.19,53.22,26900.0,46.1482,46.3559,46.0357,46.0616,26900.0
2014-06-19 10:00:00,53.25,53.3,53.13,53.15,45100.0,46.0876,46.1309,45.9837,46.0011,45100.0
2014-06-19 11:00:00,53.18,53.38,53.15,53.3,19500.0,46.027,46.2001,46.0011,46.1309,19500.0
2014-06-19 12:00:00,53.32,53.37,53.26,53.26,20800.0,46.1482,46.1915,46.0963,46.0963,20800.0
2014-06-19 13:00:00,53.26,53.28,53.14,53.2,35200.0,46.0963,46.1136,45.9924,46.0443,35200.0
2014-06-19 14:00:00,53.21,53.21,53.14,53.18,27600.0,46.053,46.053,45.9924,46.027,27600.0
2014-06-19 15:00:00,53.15,53.2,53.14,53.2,72500.0,46.0011,46.0443,45.9924,46.0443,72500.0
2014-06-20 09:30:00,52.48,52.95,51.12,52.28,309200.0,45.4212,45.828,44.2441,45.2481,309200.0
2014-06-20 10:00:00,52.25,52.45,51.87,51.95,122800.0,45.2221,45.3952,44.8932,44.9625,122800.0
2014-06-20 11:00:00,51.94,52.0,51.73,51.85,97000.0,44.9538,45.0057,44.7721,44.8759,97000.0
2014-06-20 12:00:00,51.85,51.85,51.71,51.8,87600.0,44.8759,44.8759,44.7547,44.8326,87600.0
2014-06-20 13:00:00,51.8,51.8,51.41,51.47,118200.0,44.8326,44.8326,44.4951,44.547,118200.0
2014-06-20 14:00:00,51.48,51.66,51.36,51.57,104700.0,44.5557,44.7115,44.4518,44.6336,104700.0
2014-06-20 15:00:00,51.57,51.66,51.35,51.55,341000.0,44.6336,44.7115,44.4432,44.6163,341000.0
2014-06-23 09:30:00,51.55,52.09,51.54,52.02,37400.0,44.6163,45.0836,44.6076,45.023,37400.0
2014-06-23 10:00:00,52.05,52.33,51.93,52.31,69900.0,45.049,45.2913,44.9451,45.274,69900.0
2014-06-23 11:00:00,52.3,52.56,52.29,52.3,58300.0,45.2654,45.4904,45.2567,45.2654,58300.0
2014-06-23 12:00:00,52.3,52.3,52.02,52.02,70200.0,45.2654,45.2654,45.023,45.023,70200.0
2014-06-23 13:00:00,52.02,52.09,51.76,51.76,75400.0,45.023,45.0836,44.798,44.798,75400.0
2014-06-23 14:00:00,51.76,51.79,51.69,51.7,82400.0,44.798,44.824,44.7374,44.7461,82400.0
2014-06-23 15:00:00,51.69,51.93,51.69,51.88,157100.0,44.7374,44.9451,44.7374,44.9019,157100.0
2014-06-24 09:30:00,51.8,51.97,51.42,51.48,37900.0,44.8326,44.9798,44.5037,44.5557,37900.0
2014-06-24 10:00:00,51.51,51.9,51.45,51.62,76700.0,44.5816,44.9192,44.5297,44.6768,76700.0
2014-06-24 11:00:00,51.6,51.72,51.35,51.43,89200.0,44.6595,44.7634,44.4432,44.5124,89200.0
2014-06-24 12:00:00,51.42,51.49,51.34,51.42,32000.0,44.5037,44.5643,44.4345,44.5037,32000.0
2014-06-24 13:00:00,51.42,51.43,51.34,51.39,39500.0,44.5037,44.5124,44.4345,44.4778,39500.0
2014-06-24 14:00:00,51.37,51.44,51.3,51.38,58200.0,44.4605,44.5211,44.3999,44.4691,58200.0
2014-06-24 15:00:00,51.37,51.38,51.19,51.21,177600.0,44.4605,44.4691,44.3047,44.322,177600.0
2014-06-25 09:30:00,51.25,51.89,51.2,51.63,59300.0,44.3566,44.9105,44.3133,44.6855,59300.0
2014-06-25 10:00:00,51.66,51.67,51.29,51.57,89700.0,44.7115,44.7201,44.3912,44.6336,89700.0
2014-06-25 11:00:00,51.58,51.61,51.35,51.4,48200.0,44.6422,44.6682,44.4432,44.4864,48200.0
2014-06-25 12:00:00,51.41,51.53,51.37,51.52,28800.0,44.4951,44.599,44.4605,44.5903,28800.0
2014-06-25 13:00:00,51.52,51.62,51.47,51.51,42600.0,44.5903,44.6768,44.547,44.5816,42600.0
2014-06-25 14:00:00,51.51,51.62,51.46,51.59,56800.0,44.5816,44.6768,44.5384,44.6509,56800.0
2014-06-25 15:00:00,51.59,51.66,51.56,51.61,119600.0,44.6509,44.7115,44.6249,44.6682,119600.0
2014-06-26 09:30:00,51.53,51.55,51.01,51.05,47900.0,44.599,44.6163,44.1489,44.1835,47900.0
2014-06-26 10:00:00,51.01,51.48,50.91,51.35,100700.0,44.1489,44.5557,44.0623,44.4432,100700.0
2014-06-26 11:00:00,51.35,51.59,50.5,51.51,93400.0,44.4432,44.6509,43.7075,44.5816,93400.0
2014-06-26 12:00:00,51.56,51.7,51.53,51.7,47500.0,44.6249,44.7461,44.599,44.7461,47500.0
2014-06-26 13:00:00,51.7,51.87,51.68,51.74,43700.0,44.7461,44.8932,44.7288,44.7807,43700.0
2014-06-26 14:00:00,51.75,51.83,51.75,51.78,75300.0,44.7894,44.8586,44.7894,44.8153,75300.0
2014-06-26 15:00:00,51.78,51.84,51.72,51.82,278100.0,44.8153,44.8673,44.7634,44.8499,278100.0
2014-06-27 09:30:00,51.85,52.09,51.75,51.89,48600.0,44.8759,45.0836,44.7894,44.9105,48600.0
2014-06-27 10:00:00,51.92,52.2,51.9,52.2,85700.0,44.9365,45.1788,44.9192,45.1788,85700.0
2014-06-27 11:00:00,52.21,52.28,52.05,52.24,138400.0,45.1875,45.2481,45.049,45.2135,138400.0
2014-06-27 12:00:00,52.21,52.25,52.15,52.23,50000.0,45.1875,45.2221,45.1356,45.2048,50000.0
2014-06-27 13:00:00,52.25,52.25,52.0,52.13,39000.0,45.2221,45.2221,45.0057,45.1182,39000.0
2014-06-27 14:00:00,52.13,52.25,52.11,52.17,108700.0,45.1182,45.2221,45.1009,45.1529,108700.0
2014-06-27 15:00:00,52.14,52.51,52.14,52.48,192500.0,45.1269,45.4471,45.1269,45.4212,192500.0
2014-06-30 09:30:00,51.67,52.13,50.6,50.69,183400.0,44.7201,45.1182,43.794,43.8719,183400.0
2014-06-30 10:00:00,50.71,50.95,50.46,50.5,154600.0,43.8892,44.097,43.6729,43.7075,154600.0
2014-06-30 11:00:00,50.5,50.75,50.48,50.61,122200.0,43.7075,43.9239,43.6902,43.8027,122200.0
2014-06-30 12:00:00,50.62,50.63,50.33,50.33,121600.0,43.8114,43.82,43.5604,43.5604,121600.0
2014-06-30 13:00:00,50.32,50.63,50.21,50.62,129300.0,43.5517,43.82,43.4565,43.8114,129300.0
2014-06-30 14:00:00,50.63,50.79,50.5,50.6,157100.0,43.82,43.9585,43.7075,43.794,157100.0
2014-06-30 15:00:00,50.6,50.73,50.5,50.63,341300.0,43.794,43.9066,43.7075,43.82,341300.0
2014-07-01 09:30:00,50.11,50.57,50.11,50.53,136300.0,43.3699,43.7681,43.3699,43.7335,136300.0
2014-07-01 10:00:00,50.49,50.54,50.2,50.24,277200.0,43.6988,43.7421,43.4478,43.4825,277200.0
2014-07-01 11:00:00,50.24,50.3,49.55,49.72,345100.0,43.4825,43.5344,42.8853,43.0324,345100.0
2014-07-01 12:00:00,49.72,50.06,49.52,50.04,228500.0,43.0324,43.3267,42.8593,43.3094,228500.0
2014-07-01 13:00:00,50.05,50.15,49.86,50.05,162400.0,43.318,43.4046,43.1536,43.318,162400.0
2014-07-01 14:00:00,50.04,50.12,49.81,49.98,224500.0,43.3094,43.3786,43.1103,43.2574,224500.0
2014-07-01 15:00:00,49.99,50.01,49.78,49.86,449700.0,43.2661,43.2834,43.0843,43.1536,449700.0
2014-07-02 09:30:00,50.32,50.75,49.96,50.67,188500.0,43.5517,43.9239,43.2401,43.8546,188500.0
2014-07-02 10:00:00,50.7,51.14,50.66,50.69,287900.0,43.8806,44.2614,43.846,43.8719,287900.0
2014-07-02 11:00:00,50.69,50.73,50.34,50.49,152400.0,43.8719,43.9066,43.569,43.6988,152400.0
2014-07-02 12:00:00,50.49,50.5,50.32,50.44,81600.0,43.6988,43.7075,43.5517,43.6556,81600.0
2014-07-02 13:00:00,50.43,50.46,50.3,50.32,54100.0,43.6469,43.6729,43.5344,43.5517,54100.0
2014-07-02 14:00:00,50.33,50.41,50.22,50.34,119400.0,43.5604,43.6296,43.4652,43.569,119400.0
2014-07-02 15:00:00,50.35,50.51,50.25,50.5,200500.0,43.5777,43.7161,43.4911,43.7075,200500.0
2014-07-03 09:30:00,50.04,50.25,49.94,50.06,310100.0,43.3094,43.4911,43.2228,43.3267,310100.0
2014-07-03 10:00:00,50.03,50.07,49.83,49.87,246100.0,43.3007,43.3353,43.1276,43.1622,246100.0
2014-07-03 11:00:00,49.87,49.98,49.76,49.94,128400.0,43.1622,43.2574,43.067,43.2228,128400.0
2014-07-03 12:00:00,49.94,50.15,49.88,50.04,281600.0,43.2228,43.4046,43.1709,43.3094,281600.0
2014-07-07 09:30:00,49.84,50.0,49.7,49.83,54300.0,43.1363,43.2747,43.0151,43.1276,54300.0
2014-07-07 10:00:00,49.84,49.95,49.55,49.57,76000.0,43.1363,43.2315,42.8853,42.9026,76000.0
2014-07-07 11:00:00,49.56,49.59,49.46,49.58,145600.0,42.8939,42.9199,42.8074,42.9112,145600.0
2014-07-07 12:00:00,49.59,49.6,49.5,49.54,76300.0,42.9199,42.9285,42.842,42.8766,76300.0
2014-07-07 13:00:00,49.54,49.58,49.5,49.52,42700.0,42.8766,42.9112,42.842,42.8593,42700.0
2014-07-07 14:00:00,49.52,49.54,49.46,49.53,56900.0,42.8593,42.8766,42.8074,42.868,56900.0
2014-07-07 15:00:00,49.53,49.63,49.53,49.6,124600.0,42.868,42.9545,42.868,42.9285,124600.0
2014-07-08 09:30:00,49.36,49.38,49.03,49.38,71000.0,42.7208,42.7381,42.4352,42.7381,71000.0
2014-07-08 10:00:00,49.38,49.47,49.31,49.38,96000.0,42.7381,42.816,42.6776,42.7381,96000.0
2014-07-08 11:00:00,49.38,49.38,48.95,48.99,106600.0,42.7381,42.7381,42.366,42.4006,106600.0
2014-07-08 12:00:00,48.99,49.11,48.91,49.02,35100.0,42.4006,42.5045,42.3314,42.4266,35100.0
2014-07-08 13:00:00,49.02,49.21,48.99,49.11,164200.0,42.4266,42.591,42.4006,42.5045,164200.0
2014-07-08 14:00:00,49.12,49.16,49.03,49.04,78700.0,42.5131,42.5477,42.4352,42.4439,78700.0
2014-07-08 15:00:00,49.03,49.06,48.92,48.95,201100.0,42.4352,42.4612,42.34,42.366,201100.0
2014-07-09 09:30:00,49.27,49.52,49.17,49.34,115000.0,42.6429,42.8593,42.5564,42.7035,115000.0
2014-07-09 10:00:00,49.35,49.46,49.13,49.14,69100.0,42.7122,42.8074,42.5218,42.5304,69100.0
2014-07-09 11:00:00,49.14,49.23,49.13,49.13,131600.0,42.5304,42.6083,42.5218,42.5218,131600.0
2014-07-09 12:00:00,49.14,49.28,49.13,49.24,49500.0,42.5304,42.6516,42.5218,42.617,49500.0
2014-07-09 13:00:00,49.25,49.29,49.23,49.26,61800.0,42.6256,42.6602,42.6083,42.6343,61800.0
2014-07-09 14:00:00,49.27,49.36,49.16,49.29,126000.0,42.6429,42.7208,42.5477,42.6602,126000.0
2014-07-09 15:00:00,49.29,49.35,49.21,49.34,196100.0,42.6602,42.7122,42.591,42.7035,196100.0
2014-07-10 09:30:00,48.88,49.21,48.88,49.13,58800.0,42.3054,42.591,42.3054,42.5218,58800.0
2014-07-10 10:00:00,49.12,49.44,49.1,49.41,42300.0,42.5131,42.7901,42.4958,42.7641,42300.0
2014-07-10 11:00:00,49.41,49.56,49.23,49.32,78100.0,42.7641,42.8939,42.6083,42.6862,78100.0
2014-07-10 12:00:00,49.32,49.58,49.32,49.56,61000.0,42.6862,42.9112,42.6862,42.8939,61000.0
2014-07-10 13:00:00,49.56,49.84,49.55,49.57,92200.0,42.8939,43.1363,42.8853,42.9026,92200.0
2014-07-10 14:00:00,49.58,49.7,49.48,49.5,178900.0,42.9112,43.0151,42.8247,42.842,178900.0
2014-07-10 15:00:00,49.5,49.73,49.44,49.6,211600.0,42.842,43.0411,42.7901,42.9285,211600.0
2014-07-11 09:30:00,49.57,49.59,49.14,49.52,30700.0,42.9026,42.9199,42.5304,42.8593,30700.0
2014-07-11 10:00:00,49.47,49.6,49.11,49.12,100100.0,42.816,42.9285,42.5045,42.5131,100100.0
2014-07-11 11:00:00,49.13,49.23,49.01,49.18,52800.0,42.5218,42.6083,42.4179,42.565,52800.0
2014-07-11 12:00:00,49.18,49.33,49.18,49.3,27800.0,42.565,42.6949,42.565,42.6689,27800.0
2014-07-11 13:00:00,49.31,49.42,49.17,49.19,42200.0,42.6776,42.7728,42.5564,42.5737,42200.0
2014-07-11 14:00:00,49.19,49.25,49.13,49.24,60300.0,42.5737,42.6256,42.5218,42.617,60300.0
2014-07-11 15:00:00,49.25,49.29,49.22,49.27,277800.0,42.6256,42.6602,42.5997,42.6429,277800.0
2014-07-14 09:30:00,49.5,49.5,49.11,49.32,47800.0,42.842,42.842,42.5045,42.6862,47800.0
2014-07-14 10:00:00,49.35,49.4,49.24,49.25,62000.0,42.7122,42.7554,42.617,42.6256,62000.0
2014-07-14 11:00:00,49.26,49.3,49.18,49.2,48200.0,42.6343,42.6689,42.565,42.5823,48200.0
2014-07-14 12:00:00,49.2,49.22,49.09,49.13,59200.0,42.5823,42.5997,42.4871,42.5218,59200.0
2014-07-14 13:00:00,49.13,49.28,49.1,49.25,123300.0,42.5218,42.6516,42.4958,42.6256,123300.0
2014-07-14 14:00:00,49.26,49.45,49.25,49.41,36700.0,42.6343,42.7987,42.6256,42.7641,36700.0
2014-07-14 15:00:00,49.42,49.42,49.27,49.33,86200.0,42.7728,42.7728,42.6429,42.6949,86200.0
2014-07-15 09:30:00,49.22,49.5,49.22,49.46,38900.0,42.5997,42.842,42.5997,42.8074,38900.0
2014-07-15 10:00:00,49.49,49.55,49.17,49.34,77800.0,42.8333,42.8853,42.5564,42.7035,77800.0
2014-07-15 11:00:00,49.32,49.42,49.23,49.23,32100.0,42.6862,42.7728,42.6083,42.6083,32100.0
2014-07-15 12:00:00,49.25,49.3,49.13,49.2,24300.0,42.6256,42.6689,42.5218,42.5823,24300.0
2014-07-15 13:00:00,49.2,49.29,49.17,49.22,31800.0,42.5823,42.6602,42.5564,42.5997,31800.0
2014-07-15 14:00:00,49.21,49.33,49.21,49.33,33300.0,42.591,42.6949,42.591,42.6949,33300.0
2014-07-15 15:00:00,49.33,49.33,49.13,49.14,159400.0,42.6949,42.6949,42.5218,42.5304,159400.0
2014-07-16 09:30:00,49.27,49.39,48.77,48.98,77100.0,42.6429,42.7468,42.2102,42.3919,77100.0
2014-07-16 10:00:00,49.0,49.1,48.78,48.82,62800.0,42.4092,42.4958,42.2188,42.2535,62800.0
2014-07-16 11:00:00,48.8,48.96,48.62,48.7,92600.0,42.2362,42.3746,42.0804,42.1496,92600.0
2014-07-16 12:00:00,48.7,48.83,48.66,48.77,105900.0,42.1496,42.2621,42.115,42.2102,105900.0
2014-07-16 13:00:00,48.77,48.8,48.67,48.77,95100.0,42.2102,42.2362,42.1236,42.2102,95100.0
2014-07-16 14:00:00,48.77,48.8,48.6,48.62,192200.0,42.2102,42.2362,42.0631,42.0804,192200.0
2014-07-16 15:00:00,48.63,48.75,48.55,48.71,296800.0,42.089,42.1929,42.0198,42.1583,296800.0
2014-07-17 09:30:00,48.86,49.16,48.86,49.0,111300.0,42.2881,42.5477,42.2881,42.4092,111300.0
2014-07-17 10:00:00,49.01,49.13,48.86,49.02,121000.0,42.4179,42.5218,42.2881,42.4266,121000.0
2014-07-17 11:00:00,48.99,49.08,48.91,48.99,156900.0,42.4006,42.4785,42.3314,42.4006,156900.0
2014-07-17 12:00:00,48.98,49.03,48.91,49.01,44000.0,42.3919,42.4352,42.3314,42.4179,44000.0
2014-07-17 13:00:00,49.01,49.15,48.89,48.9,44000.0,42.4179,42.5391,42.314,42.3227,44000.0
2014-07-17 14:00:00,48.91,48.93,48.75,48.87,53400.0,42.3314,42.3487,42.1929,42.2967,53400.0
2014-07-17 15:00:00,48.86,48.86,48.57,48.66,158800.0,42.2881,42.2881,42.0371,42.115,158800.0
2014-07-18 09:30:00,48.98,49.14,48.69,49.07,37200.0,42.3919,42.5304,42.1409,42.4698,37200.0
2014-07-18 10:00:00,49.04,49.29,48.86,49.27,76600.0,42.4439,42.6602,42.2881,42.6429,76600.0
2014-07-18 11:00:00,49.25,49.41,49.16,49.37,46100.0,42.6256,42.7641,42.5477,42.7295,46100.0
2014-07-18 12:00:00,49.37,49.41,49.29,49.31,47500.0,42.7295,42.7641,42.6602,42.6776,47500.0
2014-07-18 13:00:00,49.33,49.37,49.21,49.36,31500.0,42.6949,42.7295,42.591,42.7208,31500.0
2014-07-18 14:00:00,49.35,49.38,49.2,49.2,46500.0,42.7122,42.7381,42.5823,42.5823,46500.0
2014-07-18 15:00:00,49.21,49.5,49.21,49.43,110700.0,42.591,42.842,42.591,42.7814,110700.0
2014-07-21 09:30:00,49.08,49.15,48.84,49.15,30000.0,42.4785,42.5391,42.2708,42.5391,30000.0
2014-07-21 10:00:00,49.13,49.25,48.96,49.01,31900.0,42.5218,42.6256,42.3746,42.4179,31900.0
2014-07-21 11:00:00,48.99,49.11,48.67,48.8,125300.0,42.4006,42.5045,42.1236,42.2362,125300.0
2014-07-21 12:00:00,48.78,48.88,48.76,48.81,17200.0,42.2188,42.3054,42.2015,42.2448,17200.0
2014-07-21 13:00:00,48.83,48.98,48.78,48.96,22300.0,42.2621,42.3919,42.2188,42.3746,22300.0
2014-07-21 14:00:00,48.99,48.99,48.9,48.93,44600.0,42.4006,42.4006,42.3227,42.3487,44600.0
2014-07-21 15:00:00,48.93,49.03,48.91,48.96,121300.0,42.3487,42.4352,42.3314,42.3746,121300.0
2014-07-22 09:30:00,49.48,49.69,49.31,49.59,108800.0,42.8247,43.0064,42.6776,42.9199,108800.0
2014-07-22 10:00:00,49.6,49.87,49.58,49.84,89200.0,42.9285,43.1622,42.9112,43.1363,89200.0
2014-07-22 11:00:00,49.84,49.84,49.64,49.74,33700.0,43.1363,43.1363,42.9632,43.0497,33700.0
2014-07-22 12:00:00,49.75,49.76,49.64,49.65,16000.0,43.0584,43.067,42.9632,42.9718,16000.0
2014-07-22 13:00:00,49.64,49.69,49.61,49.66,22900.0,42.9632,43.0064,42.9372,42.9805,22900.0
2014-07-22 14:00:00,49.64,49.66,49.55,49.63,49800.0,42.9632,42.9805,42.8853,42.9545,49800.0
2014-07-22 15:00:00,49.63,49.77,49.58,49.75,148100.0,42.9545,43.0757,42.9112,43.0584,148100.0
2014-07-23 09:30:00,49.76,49.94,49.55,49.69,30400.0,43.067,43.2228,42.8853,43.0064,30400.0
2014-07-23 10:00:00,49.64,49.92,49.61,49.92,49600.0,42.9632,43.2055,42.9372,43.2055,49600.0
2014-07-23 11:00:00,49.91,50.02,49.81,49.99,41600.0,43.1968,43.2921,43.1103,43.2661,41600.0
2014-07-23 12:00:00,50.01,50.04,49.88,49.94,36500.0,43.2834,43.3094,43.1709,43.2228,36500.0
2014-07-23 13:00:00,49.93,50.05,49.89,50.02,42200.0,43.2142,43.318,43.1795,43.2921,42200.0
2014-07-23 14:00:00,50.02,50.16,49.95,50.16,64100.0,43.2921,43.4132,43.2315,43.4132,64100.0
2014-07-23 15:00:00,50.16,50.22,50.11,50.17,126500.0,43.4132,43.4652,43.3699,43.4219,126500.0
2014-07-24 09:30:00,50.17,50.51,50.05,50.34,26500.0,43.4219,43.7161,43.318,43.569,26500.0
2014-07-24 10:00:00,50.32,50.6,50.21,50.36,81500.0,43.5517,43.794,43.4565,43.5863,81500.0
2014-07-24 11:00:00,50.38,50.43,50.3,50.3,28600.0,43.6036,43.6469,43.5344,43.5344,28600.0
2014-07-24 12:00:00,50.3,50.38,50.3,50.3,27600.0,43.5344,43.6036,43.5344,43.5344,27600.0
2014-07-24 13:00:00,50.3,50.5,50.21,50.5,42800.0,43.5344,43.7075,43.4565,43.7075,42800.0
2014-07-24 14:00:00,50.5,50.5,50.31,50.31,21400.0,43.7075,43.7075,43.543,43.543,21400.0
2014-07-24 15:00:00,50.31,50.37,50.26,50.26,107300.0,43.543,43.595,43.4998,43.4998,107300.0
2014-07-25 09:30:00,50.65,51.12,50.59,50.98,91600.0,43.8373,44.2441,43.7854,44.1229,91600.0
2014-07-25 10:00:00,50.98,51.13,50.75,50.96,70800.0,44.1229,44.2528,43.9239,44.1056,70800.0
2014-07-25 11:00:00,50.95,50.95,50.68,50.86,46600.0,44.097,44.097,43.8633,44.0191,46600.0
2014-07-25 12:00:00,50.86,50.99,50.83,50.88,33100.0,44.0191,44.1316,43.9931,44.0364,33100.0
2014-07-25 13:00:00,50.85,50.86,50.71,50.78,25000.0,44.0104,44.0191,43.8892,43.9498,25000.0
2014-07-25 14:00:00,50.77,50.92,50.68,50.72,33300.0,43.9412,44.071,43.8633,43.8979,33300.0
2014-07-25 15:00:00,50.75,51.11,50.7,51.08,182800.0,43.9239,44.2354,43.8806,44.2095,182800.0
2014-07-28 09:30:00,51.0,51.13,50.48,50.7,46000.0,44.1402,44.2528,43.6902,43.8806,46000.0
2014-07-28 10:00:00,50.69,51.15,50.69,50.98,162900.0,43.8719,44.2701,43.8719,44.1229,162900.0
2014-07-28 11:00:00,50.95,51.13,50.9,51.0,118900.0,44.097,44.2528,44.0537,44.1402,118900.0
2014-07-28 12:00:00,51.0,51.0,50.85,50.95,57100.0,44.1402,44.1402,44.0104,44.097,57100.0
2014-07-28 13:00:00,50.96,51.1,50.88,51.0,43200.0,44.1056,44.2268,44.0364,44.1402,43200.0
2014-07-28 14:00:00,51.0,51.04,50.96,50.99,52900.0,44.1402,44.1749,44.1056,44.1316,52900.0
2014-07-28 15:00:00,50.99,51.02,50.85,51.0,145800.0,44.1316,44.1575,44.0104,44.1402,145800.0
2014-07-29 09:30:00,50.95,51.78,49.74,51.43,94600.0,44.097,44.8153,43.0497,44.5124,94600.0
2014-07-29 10:00:00,51.39,51.66,51.35,51.37,83500.0,44.4778,44.7115,44.4432,44.4605,83500.0
2014-07-29 11:00:00,51.41,51.61,51.22,51.4,108800.0,44.4951,44.6682,44.3306,44.4864,108800.0
2014-07-29 12:00:00,51.4,51.66,51.4,51.52,51300.0,44.4864,44.7115,44.4864,44.5903,51300.0
2014-07-29 13:00:00,51.53,51.57,51.42,51.46,49300.0,44.599,44.6336,44.5037,44.5384,49300.0
2014-07-29 14:00:00,51.46,51.51,51.29,51.45,62000.0,44.5384,44.5816,44.3912,44.5297,62000.0
2014-07-29 15:00:00,51.45,51.56,51.4,51.43,224000.0,44.5297,44.6249,44.4864,44.5124,224000.0
2014-07-30 09:30:00,51.6,51.6,51.28,51.51,31500.0,44.6595,44.6595,44.3826,44.5816,31500.0
2014-07-30 10:00:00,51.46,51.69,51.26,51.28,79500.0,44.5384,44.7374,44.3653,44.3826,79500.0
2014-07-30 11:00:00,51.26,51.31,51.1,51.1,31800.0,44.3653,44.4085,44.2268,44.2268,31800.0
2014-07-30 12:00:00,51.11,51.54,51.07,51.44,49000.0,44.2354,44.6076,44.2008,44.5211,49000.0
2014-07-30 13:00:00,51.43,51.5,51.29,51.34,69400.0,44.5124,44.573,44.3912,44.4345,69400.0
2014-07-30 14:00:00,51.31,51.57,51.24,51.56,183900.0,44.4085,44.6336,44.348,44.6249,183900.0
2014-07-30 15:00:00,51.56,51.83,51.53,51.77,314100.0,44.6249,44.8586,44.599,44.8067,314100.0
2014-07-31 09:30:00,51.4,51.44,50.84,51.29,46700.0,44.4864,44.5211,44.0018,44.3912,46700.0
2014-07-31 10:00:00,51.26,51.36,51.12,51.26,134900.0,44.3653,44.4518,44.2441,44.3653,134900.0
2014-07-31 11:00:00,51.25,51.28,50.93,51.04,180300.0,44.3566,44.3826,44.0797,44.1749,180300.0
2014-07-31 12:00:00,51.03,51.2,51.0,51.17,97200.0,44.1662,44.3133,44.1402,44.2874,97200.0
2014-07-31 13:00:00,51.16,51.44,51.1,51.39,88300.0,44.2787,44.5211,44.2268,44.4778,88300.0
2014-07-31 14:00:00,51.41,51.68,51.35,51.56,165700.0,44.4951,44.7288,44.4432,44.6249,165700.0
2014-07-31 15:00:00,51.59,51.83,51.46,51.71,379200.0,44.6509,44.8586,44.5384,44.7547,379200.0
2014-08-01 09:30:00,46.49,48.9,46.49,48.71,1047100.0,40.2369,42.3227,40.2369,42.1583,1047100.0
2014-08-01 10:00:00,48.61,49.31,48.4,49.16,592400.0,42.0717,42.6776,41.89,42.5477,592400.0
2014-08-01 11:00:00,49.15,49.25,48.92,49.23,554600.0,42.5391,42.6256,42.34,42.6083,554600.0
2014-08-01 12:00:00,49.24,49.24,48.93,49.04,171400.0,42.617,42.617,42.3487,42.4439,171400.0
2014-08-01 13:00:00,49.04,50.35,48.99,49.78,295100.0,42.4439,43.5777,42.4006,43.0843,295100.0
2014-08-01 14:00:00,49.76,49.77,49.2,49.58,289000.0,43.067,43.0757,42.5823,42.9112,289000.0
2014-08-01 15:00:00,49.54,49.75,49.38,49.65,578800.0,42.8766,43.0584,42.7381,42.9718,578800.0
2014-08-04 09:30:00,49.53,49.53,48.62,48.66,158600.0,42.868,42.868,42.0804,42.115,158600.0
2014-08-04 10:00:00,48.64,48.7,48.07,48.16,252800.0,42.0977,42.1496,41.6043,41.6822,252800.0
2014-08-04 11:00:00,48.14,48.61,47.98,48.58,182700.0,41.6649,42.0717,41.5264,42.0457,182700.0
2014-08-04 12:00:00,48.57,48.84,48.46,48.84,73900.0,42.0371,42.2708,41.9419,42.2708,73900.0
2014-08-04 13:00:00,48.83,49.14,48.79,49.09,92200.0,42.2621,42.5304,42.2275,42.4871,92200.0
2014-08-04 14:00:00,49.08,49.23,48.96,49.23,51800.0,42.4785,42.6083,42.3746,42.6083,51800.0
2014-08-04 15:00:00,49.21,49.38,49.15,49.37,171100.0,42.591,42.7381,42.5391,42.7295,171100.0
2014-08-05 09:30:00,49.37,49.8,49.07,49.07,59600.0,42.7295,43.1016,42.4698,42.4698,59600.0
2014-08-05 10:00:00,49.07,49.45,49.07,49.31,78300.0,42.4698,42.7987,42.4698,42.6776,78300.0
2014-08-05 11:00:00,49.32,49.48,49.3,49.35,62400.0,42.6862,42.8247,42.6689,42.7122,62400.0
2014-08-05 12:00:00,49.34,49.43,49.17,49.21,96700.0,42.7035,42.7814,42.5564,42.591,96700.0
2014-08-05 13:00:00,49.23,49.28,48.96,49.07,108000.0,42.6083,42.6516,42.3746,42.4698,108000.0
2014-08-05 14:00:00,49.04,49.34,49.02,49.26,156200.0,42.4439,42.7035,42.4266,42.6343,156200.0
2014-08-05 15:00:00,49.24,49.44,49.13,49.4,186400.0,42.617,42.7901,42.5218,42.7554,186400.0
2014-08-06 09:30:00,49.2,49.55,48.89,49.5,44300.0,42.5823,42.8853,42.314,42.842,44300.0
2014-08-06 10:00:00,49.52,49.73,49.52,49.65,78000.0,42.8593,43.0411,42.8593,42.9718,78000.0
2014-08-06 11:00:00,49.65,49.78,49.49,49.75,58900.0,42.9718,43.0843,42.8333,43.0584,58900.0
2014-08-06 12:00:00,49.77,50.14,49.74,50.1,84900.0,43.0757,43.3959,43.0497,43.3613,84900.0
2014-08-06 13:00:00,50.11,50.17,50.01,50.01,64700.0,43.3699,43.4219,43.2834,43.2834,64700.0
2014-08-06 14:00:00,49.97,50.11,49.89,50.08,57100.0,43.2488,43.3699,43.1795,43.344,57100.0
2014-08-06 15:00:00,50.1,50.29,50.08,50.22,178900.0,43.3613,43.5257,43.344,43.4652,178900.0
2014-08-07 09:30:00,49.83,50.14,49.68,50.09,89500.0,43.1276,43.3959,42.9978,43.3526,89500.0
2014-08-07 10:00:00,50.08,50.35,50.06,50.21,251100.0,43.344,43.5777,43.3267,43.4565,251100.0
2014-08-07 11:00:00,50.21,50.25,50.08,50.17,126000.0,43.4565,43.4911,43.344,43.4219,126000.0
2014-08-07 12:00:00,50.2,50.2,50.0,50.06,130300.0,43.4478,43.4478,43.2747,43.3267,130300.0
2014-08-07 13:00:00,50.07,50.2,50.06,50.13,42700.0,43.3353,43.4478,43.3267,43.3873,42700.0
2014-08-07 14:00:00,50.11,50.11,49.94,49.97,65500.0,43.3699,43.3699,43.2228,43.2488,65500.0
2014-08-07 15:00:00,49.97,50.04,49.91,49.98,142700.0,43.2488,43.3094,43.1968,43.2574,142700.0
2014-08-08 09:30:00,49.79,49.81,49.37,49.59,61200.0,43.093,43.1103,42.7295,42.9199,61200.0
2014-08-08 10:00:00,49.62,49.75,49.49,49.69,45300.0,42.9459,43.0584,42.8333,43.0064,45300.0
2014-08-08 11:00:00,49.65,49.94,49.64,49.92,58000.0,42.9718,43.2228,42.9632,43.2055,58000.0
2014-08-08 12:00:00,49.93,50.24,49.92,50.24,100200.0,43.2142,43.4825,43.2055,43.4825,100200.0
2014-08-08 13:00:00,50.24,50.75,50.2,50.75,117800.0,43.4825,43.9239,43.4478,43.9239,117800.0
2014-08-08 14:00:00,50.75,50.84,50.42,50.48,114400.0,43.9239,44.0018,43.6383,43.6902,114400.0
2014-08-08 15:00:00,50.48,50.48,50.35,50.4,158000.0,43.6902,43.6902,43.5777,43.6209,158000.0
2014-08-11 09:30:00,50.35,50.94,50.21,50.93,209500.0,43.5777,44.0883,43.4565,44.0797,209500.0
2014-08-11 10:00:00,50.9,51.5,50.89,51.18,203400.0,44.0537,44.573,44.045,44.296,203400.0
2014-08-11 11:00:00,51.17,51.5,51.13,51.48,108600.0,44.2874,44.573,44.2528,44.5557,108600.0
2014-08-11 12:00:00,51.48,51.58,51.31,51.35,158500.0,44.5557,44.6422,44.4085,44.4432,158500.0
2014-08-11 13:00:00,51.35,51.45,51.14,51.14,60400.0,44.4432,44.5297,44.2614,44.2614,60400.0
2014-08-11 14:00:00,51.14,51.55,51.14,51.51,200100.0,44.2614,44.6163,44.2614,44.5816,200100.0
2014-08-11 15:00:00,51.51,51.53,51.35,51.38,294900.0,44.5816,44.599,44.4432,44.4691,294900.0
2014-08-12 09:30:00,51.17,51.43,50.99,51.25,55300.0,44.2874,44.5124,44.1316,44.3566,55300.0
2014-08-12 10:00:00,51.24,51.31,51.1,51.24,82700.0,44.348,44.4085,44.2268,44.348,82700.0
2014-08-12 11:00:00,51.23,51.23,51.11,51.16,72800.0,44.3393,44.3393,44.2354,44.2787,72800.0
2014-08-12 12:00:00,51.16,51.25,51.12,51.18,55200.0,44.2787,44.3566,44.2441,44.296,55200.0
2014-08-12 13:00:00,51.18,51.21,51.02,51.13,60000.0,44.296,44.322,44.1575,44.2528,60000.0
2014-08-12 14:00:00,51.13,51.18,51.05,51.14,76600.0,44.2528,44.296,44.1835,44.2614,76600.0
2014-08-12 15:00:00,51.16,51.22,51.12,51.17,124000.0,44.2787,44.3306,44.2441,44.2874,124000.0
2014-08-13 09:30:00,51.11,51.56,51.11,51.22,134800.0,44.2354,44.6249,44.2354,44.3306,134800.0
2014-08-13 10:00:00,51.22,51.37,51.13,51.24,117600.0,44.3306,44.4605,44.2528,44.348,117600.0
2014-08-13 11:00:00,51.25,51.34,51.18,51.22,94800.0,44.3566,44.4345,44.296,44.3306,94800.0
2014-08-13 12:00:00,51.23,51.33,51.17,51.2,84200.0,44.3393,44.4259,44.2874,44.3133,84200.0
2014-08-13 13:00:00,51.25,51.38,51.22,51.31,27000.0,44.3566,44.4691,44.3306,44.4085,27000.0
2014-08-13 14:00:00,51.31,51.52,51.3,51.42,107500.0,44.4085,44.5903,44.3999,44.5037,107500.0
2014-08-13 15:00:00,51.42,51.46,51.21,51.33,260200.0,44.5037,44.5384,44.322,44.4259,260200.0
2014-08-14 09:30:00,51.27,51.5,51.24,51.25,87900.0,44.3739,44.573,44.348,44.3566,87900.0
2014-08-14 10:00:00,51.25,51.41,51.14,51.28,71900.0,44.3566,44.4951,44.2614,44.3826,71900.0
2014-08-14 11:00:00,51.3,51.45,51.25,51.45,61200.0,44.3999,44.5297,44.3566,44.5297,61200.0
2014-08-14 12:00:00,51.44,51.51,51.32,51.39,86500.0,44.5211,44.5816,44.4172,44.4778,86500.0
2014-08-14 13:00:00,51.4,51.61,51.4,51.49,265700.0,44.4864,44.6682,44.4864,44.5643,265700.0
2014-08-14 14:00:00,51.49,51.56,51.31,51.47,89400.0,44.5643,44.6249,44.4085,44.547,89400.0
2014-08-14 15:00:00,51.47,51.57,51.42,51.56,185700.0,44.547,44.6336,44.5037,44.6249,185700.0
2014-08-15 09:30:00,51.74,51.97,51.56,51.62,97300.0,44.7807,44.9798,44.6249,44.6768,97300.0
2014-08-15 10:00:00,51.69,51.72,51.04,51.22,91300.0,44.7374,44.7634,44.1749,44.3306,91300.0
2014-08-15 11:00:00,51.19,51.43,51.15,51.19,34700.0,44.3047,44.5124,44.2701,44.3047,34700.0
2014-08-15 12:00:00,51.22,51.31,51.12,51.28,24200.0,44.3306,44.4085,44.2441,44.3826,24200.0
2014-08-15 13:00:00,51.27,51.29,51.16,51.27,25700.0,44.3739,44.3912,44.2787,44.3739,25700.0
2014-08-15 14:00:00,51.28,51.46,51.27,51.34,43100.0,44.3826,44.5384,44.3739,44.4345,43100.0
2014-08-15 15:00:00,51.32,51.44,51.31,51.38,92100.0,44.4172,44.5211,44.4085,44.4691,92100.0
2014-08-18 09:30:00,51.48,51.83,51.48,51.68,81900.0,44.5557,44.8586,44.5557,44.7288,81900.0
2014-08-18 10:00:00,51.81,52.1,51.71,51.96,68800.0,44.8413,45.0923,44.7547,44.9711,68800.0
2014-08-18 11:00:00,52.01,52.04,51.41,51.41,70300.0,45.0144,45.0404,44.4951,44.4951,70300.0
2014-08-18 12:00:00,51.42,51.67,51.41,51.65,29300.0,44.5037,44.7201,44.4951,44.7028,29300.0
2014-08-18 13:00:00,51.67,51.7,51.6,51.6,18000.0,44.7201,44.7461,44.6595,44.6595,18000.0
2014-08-18 14:00:00,51.63,51.65,51.43,51.5,43400.0,44.6855,44.7028,44.5124,44.573,43400.0
2014-08-18 15:00:00,51.5,51.68,51.37,51.68,209200.0,44.573,44.7288,44.4605,44.7288,209200.0
2014-08-19 09:30:00,51.69,51.69,51.45,51.51,91500.0,44.9805,44.9805,44.7717,44.8239,91500.0
2014-08-19 10:00:00,51.51,51.51,51.19,51.21,178900.0,44.8239,44.8239,44.5454,44.5628,178900.0
2014-08-19 11:00:00,51.21,51.42,51.14,51.39,62500.0,44.5628,44.7456,44.5019,44.7195,62500.0
2014-08-19 12:00:00,51.4,51.42,51.27,51.3,76200.0,44.7282,44.7456,44.615,44.6411,76200.0
2014-08-19 13:00:00,51.3,51.41,51.29,51.37,51200.0,44.6411,44.7369,44.6324,44.7021,51200.0
2014-08-19 14:00:00,51.38,51.54,51.38,51.51,91400.0,44.7108,44.85,44.7108,44.8239,91400.0
2014-08-19 15:00:00,51.53,51.59,51.49,51.53,151000.0,44.8413,44.8935,44.8065,44.8413,151000.0
2014-08-20 09:30:00,51.96,52.19,51.79,51.84,133300.0,45.2155,45.4156,45.0675,45.1111,133300.0
2014-08-20 10:00:00,51.82,52.24,51.82,52.12,146200.0,45.0936,45.4591,45.0936,45.3547,146200.0
2014-08-20 11:00:00,52.13,52.28,51.89,51.98,84300.0,45.3634,45.4939,45.1546,45.2329,84300.0
2014-08-20 12:00:00,51.97,51.98,51.82,51.97,38400.0,45.2242,45.2329,45.0936,45.2242,38400.0
2014-08-20 13:00:00,51.97,52.03,51.91,51.91,33300.0,45.2242,45.2764,45.172,45.172,33300.0
2014-08-20 14:00:00,51.91,52.04,51.7,52.0,57700.0,45.172,45.2851,44.9892,45.2503,57700.0
2014-08-20 15:00:00,51.99,52.08,51.96,52.07,108100.0,45.2416,45.3199,45.2155,45.3112,108100.0
2014-08-21 09:30:00,52.02,52.02,51.5,51.62,44800.0,45.2677,45.2677,44.8152,44.9196,44800.0
2014-08-21 10:00:00,51.63,51.8,51.46,51.54,71300.0,44.9283,45.0762,44.7804,44.85,71300.0
2014-08-21 11:00:00,51.56,51.78,51.5,51.74,53400.0,44.8674,45.0588,44.8152,45.024,53400.0
2014-08-21 12:00:00,51.76,51.87,51.67,51.69,41000.0,45.0414,45.1372,44.9631,44.9805,41000.0
2014-08-21 13:00:00,51.7,51.84,51.7,51.74,33100.0,44.9892,45.1111,44.9892,45.024,33100.0
2014-08-21 14:00:00,51.75,51.78,51.65,51.67,40500.0,45.0327,45.0588,44.9457,44.9631,40500.0
2014-08-21 15:00:00,51.68,51.9,51.65,51.8,158000.0,44.9718,45.1633,44.9457,45.0762,158000.0
2014-08-22 09:30:00,51.74,52.09,51.74,52.04,103600.0,45.024,45.3286,45.024,45.2851,103600.0
2014-08-22 10:00:00,52.09,52.12,51.84,51.87,66200.0,45.3286,45.3547,45.1111,45.1372,66200.0
2014-08-22 11:00:00,51.91,51.97,51.82,51.95,43300.0,45.172,45.2242,45.0936,45.2068,43300.0
2014-08-22 12:00:00,51.95,52.09,51.94,52.0,27700.0,45.2068,45.3286,45.1981,45.2503,27700.0
2014-08-22 13:00:00,52.0,52.06,51.99,52.0,28100.0,45.2503,45.3025,45.2416,45.2503,28100.0
2014-08-22 14:00:00,52.01,52.17,51.88,51.94,79500.0,45.259,45.3982,45.1459,45.1981,79500.0
2014-08-22 15:00:00,51.95,52.05,51.87,51.88,85400.0,45.2068,45.2938,45.1372,45.1459,85400.0
2014-08-25 09:30:00,51.92,52.02,51.8,51.89,31100.0,45.1807,45.2677,45.0762,45.1546,31100.0
2014-08-25 10:00:00,51.92,51.96,51.54,51.62,95500.0,45.1807,45.2155,44.85,44.9196,95500.0
2014-08-25 11:00:00,51.65,51.66,51.5,51.52,44700.0,44.9457,44.9544,44.8152,44.8326,44700.0
2014-08-25 12:00:00,51.52,51.56,51.22,51.3,75600.0,44.8326,44.8674,44.5715,44.6411,75600.0
2014-08-25 13:00:00,51.31,51.47,51.28,51.47,27300.0,44.6498,44.7891,44.6237,44.7891,27300.0
2014-08-25 14:00:00,51.46,51.5,51.43,51.5,24300.0,44.7804,44.8152,44.7543,44.8152,24300.0
2014-08-25 15:00:00,51.48,51.52,51.41,51.46,79700.0,44.7978,44.8326,44.7369,44.7804,79700.0
2014-08-26 09:30:00,51.69,52.02,51.69,51.91,46600.0,44.9805,45.2677,44.9805,45.172,46600.0
2014-08-26 10:00:00,51.89,52.17,51.88,52.01,87000.0,45.1546,45.3982,45.1459,45.259,87000.0
2014-08-26 11:00:00,52.03,52.32,52.03,52.21,66300.0,45.2764,45.5287,45.2764,45.433,66300.0
2014-08-26 12:00:00,52.21,52.25,52.12,52.18,51800.0,45.433,45.4678,45.3547,45.4069,51800.0
2014-08-26 13:00:00,52.18,52.2,52.04,52.1,40000.0,45.4069,45.4243,45.2851,45.3373,40000.0
2014-08-26 14:00:00,52.12,52.26,52.11,52.24,58400.0,45.3547,45.4765,45.346,45.4591,58400.0
2014-08-26 15:00:00,52.23,52.32,52.05,52.12,180400.0,45.4504,45.5287,45.2938,45.3547,180400.0
2014-08-27 09:30:00,52.5,52.65,52.41,52.55,52400.0,45.6854,45.8159,45.6071,45.7289,52400.0
2014-08-27 10:00:00,52.55,52.56,52.37,52.43,29600.0,45.7289,45.7376,45.5723,45.6245,29600.0
2014-08-27 11:00:00,52.43,52.44,52.36,52.38,41600.0,45.6245,45.6332,45.5636,45.581,41600.0
2014-08-27 12:00:00,52.39,52.41,52.35,52.39,19600.0,45.5897,45.6071,45.5549,45.5897,19600.0
2014-08-27 13:00:00,52.38,52.46,52.34,52.46,24500.0,45.581,45.6506,45.5462,45.6506,24500.0
2014-08-27 14:00:00,52.45,52.57,52.41,52.42,47400.0,45.6419,45.7463,45.6071,45.6158,47400.0
2014-08-27 15:00:00,52.42,52.51,52.38,52.49,103800.0,45.6158,45.6941,45.581,45.6767,103800.0
2014-08-28 09:30:00,52.67,53.14,52.65,53.08,80800.0,45.8333,46.2423,45.8159,46.1901,80800.0
2014-08-28 10:00:00,53.06,53.13,52.69,52.79,226600.0,46.1727,46.2336,45.8507,45.9377,226600.0
2014-08-28 11:00:00,52.8,52.84,52.74,52.82,112000.0,45.9464,45.9812,45.8942,45.9638,112000.0
2014-08-28 12:00:00,52.81,52.83,52.71,52.79,49900.0,45.9551,45.9725,45.8681,45.9377,49900.0
2014-08-28 13:00:00,52.8,52.88,52.78,52.85,55300.0,45.9464,46.0161,45.929,45.99,55300.0
2014-08-28 14:00:00,52.85,53.0,52.82,52.89,75800.0,45.99,46.1205,45.9638,46.0248,75800.0
2014-08-28 15:00:00,52.89,52.98,52.85,52.94,170200.0,46.0248,46.1031,45.99,46.0683,170200.0
2014-08-29 09:30:00,53.18,53.23,53.01,53.08,38300.0,46.2771,46.3206,46.1292,46.1901,38300.0
2014-08-29 10:00:00,53.1,53.23,53.01,53.23,51400.0,46.2075,46.3206,46.1292,46.3206,51400.0
2014-08-29 11:00:00,53.24,53.5,53.24,53.37,58500.0,46.3293,46.5556,46.3293,46.4425,58500.0
2014-08-29 12:00:00,53.39,53.44,53.34,53.36,42500.0,46.4599,46.5034,46.4163,46.4338,42500.0
2014-08-29 13:00:00,53.35,53.36,53.2,53.25,28600.0,46.4251,46.4338,46.2945,46.338,28600.0
2014-08-29 14:00:00,53.25,53.29,53.22,53.23,34900.0,46.338,46.3728,46.3119,46.3206,34900.0
2014-08-29 15:00:00,53.23,53.23,53.03,53.06,149400.0,46.3206,46.3206,46.1466,46.1727,149400.0
2014-09-02 09:30:00,53.0,53.39,52.93,53.3,106700.0,46.1205,46.4599,46.0596,46.3815,106700.0
2014-09-02 10:00:00,53.31,53.43,52.85,52.98,104500.0,46.3902,46.4947,45.99,46.1031,104500.0
2014-09-02 11:00:00,53.02,53.02,52.8,52.9,68300.0,46.1379,46.1379,45.9464,46.0335,68300.0
2014-09-02 12:00:00,52.92,52.95,52.82,52.83,52300.0,46.0509,46.077,45.9638,45.9725,52300.0
2014-09-02 13:00:00,52.83,53.03,52.82,52.9,51800.0,45.9725,46.1466,45.9638,46.0335,51800.0
2014-09-02 14:00:00,52.91,52.92,52.83,52.9,64000.0,46.0422,46.0509,45.9725,46.0335,64000.0
2014-09-02 15:00:00,52.9,52.92,52.87,52.87,192300.0,46.0335,46.0509,46.0074,46.0074,192300.0
2014-09-03 09:30:00,53.25,53.49,53.2,53.2,88400.0,46.338,46.5469,46.2945,46.2945,88400.0
2014-09-03 10:00:00,53.19,53.24,53.17,53.21,113600.0,46.2858,46.3293,46.2684,46.3032,113600.0
2014-09-03 11:00:00,53.21,53.34,53.2,53.21,73900.0,46.3032,46.4163,46.2945,46.3032,73900.0
2014-09-03 12:00:00,53.22,53.24,53.2,53.23,45600.0,46.3119,46.3293,46.2945,46.3206,45600.0
2014-09-03 13:00:00,53.22,53.32,53.21,53.29,50700.0,46.3119,46.3989,46.3032,46.3728,50700.0
2014-09-03 14:00:00,53.29,53.32,53.21,53.21,62200.0,46.3728,46.3989,46.3032,46.3032,62200.0
2014-09-03 15:00:00,53.21,53.34,53.21,53.31,217900.0,46.3032,46.4163,46.3032,46.3902,217900.0
2014-09-04 09:30:00,53.5,53.66,53.46,53.56,103700.0,46.5556,46.6948,46.5208,46.6078,103700.0
2014-09-04 10:00:00,53.59,53.63,53.4,53.51,91300.0,46.6339,46.6687,46.4686,46.5643,91300.0
2014-09-04 11:00:00,53.52,53.53,53.38,53.4,53800.0,46.573,46.5817,46.4512,46.4686,53800.0
2014-09-04 12:00:00,53.4,53.42,53.34,53.37,44000.0,46.4686,46.486,46.4163,46.4425,44000.0
2014-09-04 13:00:00,53.37,53.43,53.35,53.39,44200.0,46.4425,46.4947,46.4251,46.4599,44200.0
2014-09-04 14:00:00,53.39,53.41,53.31,53.32,109400.0,46.4599,46.4773,46.3902,46.3989,109400.0
2014-09-04 15:00:00,53.32,53.38,53.24,53.36,163700.0,46.3989,46.4512,46.3293,46.4338,163700.0
2014-09-05 09:30:00,53.34,53.55,52.52,52.94,89200.0,46.4163,46.5991,45.7028,46.0683,89200.0
2014-09-05 10:00:00,53.02,53.03,52.55,52.57,31600.0,46.1379,46.1466,45.7289,45.7463,31600.0
2014-09-05 11:00:00,52.58,52.79,52.57,52.77,15600.0,45.755,45.9377,45.7463,45.9203,15600.0
2014-09-05 12:00:00,52.8,52.9,52.79,52.9,24000.0,45.9464,46.0335,45.9377,46.0335,24000.0
2014-09-05 13:00:00,52.91,52.97,52.85,52.96,48500.0,46.0422,46.0944,45.99,46.0857,48500.0
2014-09-05 14:00:00,52.96,53.07,52.96,53.04,34000.0,46.0857,46.1814,46.0857,46.1553,34000.0
2014-09-05 15:00:00,53.05,53.05,52.95,52.98,86000.0,46.164,46.164,46.077,46.1031,86000.0
2014-09-08 09:30:00,53.06,53.24,52.93,52.98,77800.0,46.1727,46.3293,46.0596,46.1031,77800.0
2014-09-08 10:00:00,52.98,53.09,52.65,52.71,52800.0,46.1031,46.1988,45.8159,45.8681,52800.0
2014-09-08 11:00:00,52.7,52.82,52.58,52.63,57400.0,45.8594,45.9638,45.755,45.7985,57400.0
2014-09-08 12:00:00,52.64,52.84,52.63,52.84,35100.0,45.8072,45.9812,45.7985,45.9812,35100.0
2014-09-08 13:00:00,52.84,52.87,52.64,52.64,52800.0,45.9812,46.0074,45.8072,45.8072,52800.0
2014-09-08 14:00:00,52.64,52.77,52.64,52.74,77400.0,45.8072,45.9203,45.8072,45.8942,77400.0
2014-09-08 15:00:00,52.75,52.86,52.7,52.8,126900.0,45.9029,45.9987,45.8594,45.9464,126900.0
2014-09-09 09:30:00,52.91,52.91,52.56,52.61,68600.0,46.0422,46.0422,45.7376,45.7811,68600.0
2014-09-09 10:00:00,52.64,52.81,52.55,52.66,92900.0,45.8072,45.9551,45.7289,45.8246,92900.0
2014-09-09 11:00:00,52.66,52.73,52.48,52.54,83200.0,45.8246,45.8855,45.668,45.7202,83200.0
2014-09-09 12:00:00,52.54,52.69,52.52,52.62,68100.0,45.7202,45.8507,45.7028,45.7898,68100.0
2014-09-09 13:00:00,52.65,52.67,52.51,52.58,34000.0,45.8159,45.8333,45.6941,45.755,34000.0
2014-09-09 14:00:00,52.6,52.6,52.49,52.51,78100.0,45.7724,45.7724,45.6767,45.6941,78100.0
2014-09-09 15:00:00,52.52,52.58,52.48,52.49,182000.0,45.7028,45.755,45.668,45.6767,182000.0
2014-09-10 09:30:00,52.69,52.86,52.45,52.46,31600.0,45.8507,45.9987,45.6419,45.6506,31600.0
2014-09-10 10:00:00,52.56,52.73,52.38,52.42,56200.0,45.7376,45.8855,45.581,45.6158,56200.0
2014-09-10 11:00:00,52.45,52.57,52.35,52.57,42700.0,45.6419,45.7463,45.5549,45.7463,42700.0
2014-09-10 12:00:00,52.57,52.63,52.5,52.52,27700.0,45.7463,45.7985,45.6854,45.7028,27700.0
2014-09-10 13:00:00,52.52,52.75,52.52,52.73,52100.0,45.7028,45.9029,45.7028,45.8855,52100.0
2014-09-10 14:00:00,52.7,52.75,52.55,52.56,61500.0,45.8594,45.9029,45.7289,45.7376,61500.0
2014-09-10 15:00:00,52.57,52.69,52.57,52.61,61800.0,45.7463,45.8507,45.7463,45.7811,61800.0
2014-09-11 09:30:00,52.52,52.89,52.52,52.83,49800.0,45.7028,46.0248,45.7028,45.9725,49800.0
2014-09-11 10:00:00,52.84,52.87,52.64,52.69,57700.0,45.9812,46.0074,45.8072,45.8507,57700.0
2014-09-11 11:00:00,52.69,52.95,52.67,52.95,50800.0,45.8507,46.077,45.8333,46.077,50800.0
2014-09-11 12:00:00,52.95,52.97,52.78,52.78,43600.0,46.077,46.0944,45.929,45.929,43600.0
2014-09-11 13:00:00,52.8,52.81,52.65,52.71,65200.0,45.9464,45.9551,45.8159,45.8681,65200.0
2014-09-11 14:00:00,52.72,52.81,52.72,52.77,112400.0,45.8768,45.9551,45.8768,45.9203,112400.0
2014-09-11 15:00:00,52.77,52.78,52.73,52.77,161000.0,45.9203,45.929,45.8855,45.9203,161000.0
2014-09-12 09:30:00,52.82,52.88,52.42,52.45,56200.0,45.9638,46.0161,45.6158,45.6419,56200.0
2014-09-12 10:00:00,52.41,52.61,52.41,52.56,103600.0,45.6071,45.7811,45.6071,45.7376,103600.0
2014-09-12 11:00:00,52.56,52.58,52.49,52.51,83600.0,45.7376,45.755,45.6767,45.6941,83600.0
2014-09-12 12:00:00,52.5,52.53,52.45,52.49,33600.0,45.6854,45.7115,45.6419,45.6767,33600.0
2014-09-12 13:00:00,52.5,52.52,52.35,52.35,44600.0,45.6854,45.7028,45.5549,45.5549,44600.0
2014-09-12 14:00:00,52.36,52.4,52.3,52.33,81600.0,45.5636,45.5984,45.5113,45.5374,81600.0
2014-09-12 15:00:00,52.32,52.54,52.31,52.49,149900.0,45.5287,45.7202,45.52,45.6767,149900.0
2014-09-15 09:30:00,52.6,52.6,52.36,52.56,113400.0,45.7724,45.7724,45.5636,45.7376,113400.0
2014-09-15 10:00:00,52.51,52.58,52.39,52.48,111900.0,45.6941,45.755,45.5897,45.668,111900.0
2014-09-15 11:00:00,52.49,52.5,52.26,52.37,50500.0,45.6767,45.6854,45.4765,45.5723,50500.0
2014-09-15 12:00:00,52.38,52.43,52.36,52.4,35700.0,45.581,45.6245,45.5636,45.5984,35700.0
2014-09-15 13:00:00,52.39,52.45,52.34,52.37,21000.0,45.5897,45.6419,45.5462,45.5723,21000.0
2014-09-15 14:00:00,52.36,52.38,52.23,52.24,85700.0,45.5636,45.581,45.4504,45.4591,85700.0
2014-09-15 15:00:00,52.22,52.45,52.2,52.42,245300.0,45.4417,45.6419,45.4243,45.6158,245300.0
2014-09-16 09:30:00,52.22,52.55,51.9,52.5,55400.0,45.4417,45.7289,45.1633,45.6854,55400.0
2014-09-16 10:00:00,52.49,52.59,52.05,52.06,102400.0,45.6767,45.7637,45.2938,45.3025,102400.0
2014-09-16 11:00:00,52.03,52.21,51.91,52.16,50300.0,45.2764,45.433,45.172,45.3895,50300.0
2014-09-16 12:00:00,52.17,52.34,52.17,52.22,39800.0,45.3982,45.5462,45.3982,45.4417,39800.0
2014-09-16 13:00:00,52.23,52.3,52.23,52.24,37200.0,45.4504,45.5113,45.4504,45.4591,37200.0
2014-09-16 14:00:00,52.26,52.29,52.19,52.22,90000.0,45.4765,45.5026,45.4156,45.4417,90000.0
2014-09-16 15:00:00,52.21,52.24,52.08,52.1,221000.0,45.433,45.4591,45.3199,45.3373,221000.0
2014-09-17 09:30:00,52.23,52.3,51.72,51.75,45900.0,45.4504,45.5113,45.0066,45.0327,45900.0
2014-09-17 10:00:00,51.74,51.84,51.63,51.67,244400.0,45.024,45.1111,44.9283,44.9631,244400.0
2014-09-17 11:00:00,51.67,51.8,51.67,51.71,39400.0,44.9631,45.0762,44.9631,44.9979,39400.0
2014-09-17 12:00:00,51.7,51.72,51.61,51.72,54200.0,44.9892,45.0066,44.9109,45.0066,54200.0
2014-09-17 13:00:00,51.72,51.75,51.65,51.67,52800.0,45.0066,45.0327,44.9457,44.9631,52800.0
2014-09-17 14:00:00,51.68,51.75,51.57,51.66,140200.0,44.9718,45.0327,44.8761,44.9544,140200.0
2014-09-17 15:00:00,51.67,51.7,51.54,51.57,191700.0,44.9631,44.9892,44.85,44.8761,191700.0
2014-09-18 09:30:00,51.58,51.72,51.38,51.72,20100.0,44.8848,45.0066,44.7108,45.0066,20100.0
2014-09-18 10:00:00,51.72,51.77,51.45,51.66,38600.0,45.0066,45.0501,44.7717,44.9544,38600.0
2014-09-18 11:00:00,51.66,51.67,51.52,51.58,22100.0,44.9544,44.9631,44.8326,44.8848,22100.0
2014-09-18 12:00:00,51.58,51.72,51.57,51.71,99800.0,44.8848,45.0066,44.8761,44.9979,99800.0
2014-09-18 13:00:00,51.7,51.78,51.61,51.61,122900.0,44.9892,45.0588,44.9109,44.9109,122900.0
2014-09-18 14:00:00,51.61,51.61,51.48,51.58,36200.0,44.9109,44.9109,44.7978,44.8848,36200.0
2014-09-18 15:00:00,51.58,51.62,51.5,51.58,129200.0,44.8848,44.9196,44.8152,44.8848,129200.0
2014-09-19 09:30:00,51.97,52.02,51.4,51.41,136500.0,45.2242,45.2677,44.7282,44.7369,136500.0
2014-09-19 10:00:00,51.4,51.44,51.28,51.33,71800.0,44.7282,44.763,44.6237,44.6673,71800.0
2014-09-19 11:00:00,51.33,51.4,51.24,51.31,40800.0,44.6673,44.7282,44.5889,44.6498,40800.0
2014-09-19 12:00:00,51.32,51.36,51.24,51.34,40100.0,44.6585,44.6934,44.5889,44.676,40100.0
2014-09-19 13:00:00,51.35,51.39,51.29,51.36,33300.0,44.6847,44.7195,44.6324,44.6934,33300.0
2014-09-19 14:00:00,51.36,51.46,51.33,51.44,45200.0,44.6934,44.7804,44.6673,44.763,45200.0
2014-09-19 15:00:00,51.46,51.46,51.27,51.29,154100.0,44.7804,44.7804,44.615,44.6324,154100.0
2014-09-22 09:30:00,51.21,51.21,50.71,50.71,64600.0,44.5628,44.5628,44.1277,44.1277,64600.0
2014-09-22 10:00:00,50.76,50.8,50.56,50.66,101200.0,44.1712,44.206,43.9972,44.0842,101200.0
2014-09-22 11:00:00,50.64,50.74,50.57,50.67,48300.0,44.0668,44.1538,44.0059,44.0929,48300.0
2014-09-22 12:00:00,50.68,50.68,50.6,50.64,57700.0,44.1016,44.1016,44.032,44.0668,57700.0
2014-09-22 13:00:00,50.65,50.68,50.5,50.51,132200.0,44.0755,44.1016,43.945,43.9537,132200.0
2014-09-22 14:00:00,50.49,50.53,50.38,50.46,90700.0,43.9363,43.9711,43.8406,43.9102,90700.0
2014-09-22 15:00:00,50.48,50.52,50.38,50.4,146500.0,43.9276,43.9624,43.8406,43.858,146500.0
2014-09-23 09:30:00,50.4,50.61,50.36,50.43,76000.0,43.858,44.0407,43.8232,43.8841,76000.0
2014-09-23 10:00:00,50.49,50.49,50.26,50.31,60200.0,43.9363,43.9363,43.7361,43.7796,60200.0
2014-09-23 11:00:00,50.33,50.38,50.23,50.34,54800.0,43.7971,43.8406,43.71,43.8058,54800.0
2014-09-23 12:00:00,50.36,50.36,50.09,50.09,63200.0,43.8232,43.8232,43.5882,43.5882,63200.0
2014-09-23 13:00:00,50.1,50.33,50.02,50.22,77400.0,43.5969,43.7971,43.5273,43.7013,77400.0
2014-09-23 14:00:00,50.22,50.31,50.2,50.27,44800.0,43.7013,43.7796,43.6839,43.7448,44800.0
2014-09-23 15:00:00,50.27,50.31,50.16,50.16,158800.0,43.7448,43.7796,43.6491,43.6491,158800.0
2014-09-24 09:30:00,50.24,50.24,50.01,50.01,21200.0,43.7187,43.7187,43.5186,43.5186,21200.0
2014-09-24 10:00:00,50.0,50.06,49.92,49.96,45600.0,43.5099,43.5621,43.4403,43.4751,45600.0
2014-09-24 11:00:00,49.98,50.11,49.94,50.08,61500.0,43.4925,43.6056,43.4577,43.5795,61500.0
2014-09-24 12:00:00,50.08,50.1,49.98,49.98,28600.0,43.5795,43.5969,43.4925,43.4925,28600.0
2014-09-24 13:00:00,50.01,50.1,49.95,50.09,23800.0,43.5186,43.5969,43.4664,43.5882,23800.0
2014-09-24 14:00:00,50.1,50.2,50.08,50.18,30300.0,43.5969,43.6839,43.5795,43.6665,30300.0
2014-09-24 15:00:00,50.18,50.23,50.06,50.17,124300.0,43.6665,43.71,43.5621,43.6578,124300.0
2014-09-25 09:30:00,49.95,49.99,49.65,49.79,43200.0,43.4664,43.5012,43.2053,43.3271,43200.0
2014-09-25 10:00:00,49.8,49.81,49.32,49.47,70000.0,43.3358,43.3446,42.9182,43.0487,70000.0
2014-09-25 11:00:00,49.48,49.61,49.45,49.53,110300.0,43.0574,43.1705,43.0313,43.1009,110300.0
2014-09-25 12:00:00,49.55,49.7,49.55,49.64,44400.0,43.1183,43.2488,43.1183,43.1966,44400.0
2014-09-25 13:00:00,49.67,49.93,49.67,49.78,49200.0,43.2227,43.449,43.2227,43.3184,49200.0
2014-09-25 14:00:00,49.77,49.93,49.75,49.9,79000.0,43.3097,43.449,43.2923,43.4229,79000.0
2014-09-25 15:00:00,49.91,50.01,49.83,49.83,194200.0,43.4316,43.5186,43.362,43.362,194200.0
2014-09-26 09:30:00,49.93,49.95,49.74,49.82,58100.0,43.449,43.4664,43.2836,43.3533,58100.0
2014-09-26 10:00:00,49.82,49.94,49.44,49.48,71900.0,43.3533,43.4577,43.0226,43.0574,71900.0
2014-09-26 11:00:00,49.48,49.53,49.26,49.47,284200.0,43.0574,43.1009,42.8659,43.0487,284200.0
2014-09-26 12:00:00,49.46,49.49,49.28,49.43,73600.0,43.04,43.0661,42.8833,43.0139,73600.0
2014-09-26 13:00:00,49.43,49.59,49.43,49.59,49000.0,43.0139,43.1531,43.0139,43.1531,49000.0
2014-09-26 14:00:00,49.59,49.92,49.58,49.87,68400.0,43.1531,43.4403,43.1444,43.3968,68400.0
2014-09-26 15:00:00,49.88,49.91,49.63,49.75,136000.0,43.4055,43.4316,43.1879,43.2923,136000.0
2014-09-29 09:30:00,49.46,49.46,49.08,49.38,45900.0,43.04,43.04,42.7093,42.9704,45900.0
2014-09-29 10:00:00,49.38,49.85,49.28,49.8,97600.0,42.9704,43.3794,42.8833,43.3358,97600.0
2014-09-29 11:00:00,49.8,49.96,49.78,49.92,74600.0,43.3358,43.4751,43.3184,43.4403,74600.0
2014-09-29 12:00:00,49.93,49.99,49.87,49.94,69500.0,43.449,43.5012,43.3968,43.4577,69500.0
2014-09-29 13:00:00,49.97,49.99,49.93,49.96,36900.0,43.4838,43.5012,43.449,43.4751,36900.0
2014-09-29 14:00:00,49.96,50.09,49.93,50.08,81900.0,43.4751,43.5882,43.449,43.5795,81900.0
2014-09-29 15:00:00,50.07,50.16,49.93,49.98,133900.0,43.5708,43.6491,43.449,43.4925,133900.0
2014-09-30 09:30:00,49.84,49.84,49.59,49.59,57900.0,43.3707,43.3707,43.1531,43.1531,57900.0
2014-09-30 10:00:00,49.64,49.66,49.43,49.62,70300.0,43.1966,43.214,43.0139,43.1792,70300.0
2014-09-30 11:00:00,49.65,49.66,49.54,49.6,55600.0,43.2053,43.214,43.1096,43.1618,55600.0
2014-09-30 12:00:00,49.61,49.63,49.35,49.36,54600.0,43.1705,43.1879,42.9443,42.953,54600.0
2014-09-30 13:00:00,49.38,49.49,49.33,49.44,82300.0,42.9704,43.0661,42.9269,43.0226,82300.0
2014-09-30 14:00:00,49.45,49.58,49.41,49.42,104500.0,43.0313,43.1444,42.9965,43.0052,104500.0
2014-09-30 15:00:00,49.42,49.48,49.25,49.26,163400.0,43.0052,43.0574,42.8572,42.8659,163400.0
2014-10-01 09:30:00,49.11,49.31,49.03,49.13,154700.0,42.7354,42.9095,42.6658,42.7528,154700.0
2014-10-01 10:00:00,49.12,49.72,49.07,49.71,95600.0,42.7441,43.2662,42.7006,43.2575,95600.0
2014-10-01 11:00:00,49.71,49.98,49.68,49.83,107800.0,43.2575,43.4925,43.2314,43.362,107800.0
2014-10-01 12:00:00,49.83,49.83,49.41,49.45,65100.0,43.362,43.362,42.9965,43.0313,65100.0
2014-10-01 13:00:00,49.44,49.46,49.12,49.17,72600.0,43.0226,43.04,42.7441,42.7876,72600.0
2014-10-01 14:00:00,49.18,49.53,49.14,49.47,84200.0,42.7963,43.1009,42.7615,43.0487,84200.0
2014-10-01 15:00:00,49.48,49.69,49.4,49.5,249300.0,43.0574,43.2401,42.9878,43.0748,249300.0
2014-10-02 09:30:00,49.37,49.51,49.13,49.5,46700.0,42.9617,43.0835,42.7528,43.0748,46700.0
2014-10-02 10:00:00,49.51,49.65,49.23,49.54,204600.0,43.0835,43.2053,42.8398,43.1096,204600.0
2014-10-02 11:00:00,49.56,49.58,49.32,49.32,95400.0,43.127,43.1444,42.9182,42.9182,95400.0
2014-10-02 12:00:00,49.33,49.37,49.23,49.33,40900.0,42.9269,42.9617,42.8398,42.9269,40900.0
2014-10-02 13:00:00,49.34,49.51,49.28,49.43,34500.0,42.9356,43.0835,42.8833,43.0139,34500.0
2014-10-02 14:00:00,49.44,49.77,49.43,49.75,118300.0,43.0226,43.3097,43.0139,43.2923,118300.0
2014-10-02 15:00:00,49.74,49.87,49.7,49.84,292800.0,43.2836,43.3968,43.2488,43.3707,292800.0
2014-10-03 09:30:00,49.83,50.14,49.57,50.03,73800.0,43.362,43.6317,43.1357,43.536,73800.0
2014-10-03 10:00:00,50.05,50.24,50.05,50.19,49700.0,43.5534,43.7187,43.5534,43.6752,49700.0
2014-10-03 11:00:00,50.18,50.25,50.16,50.17,57200.0,43.6665,43.7274,43.6491,43.6578,57200.0
2014-10-03 12:00:00,50.17,50.28,50.15,50.2,54600.0,43.6578,43.7535,43.6404,43.6839,54600.0
2014-10-03 13:00:00,50.2,50.22,50.12,50.2,70400.0,43.6839,43.7013,43.6143,43.6839,70400.0
2014-10-03 14:00:00,50.2,50.37,50.19,50.36,75000.0,43.6839,43.8319,43.6752,43.8232,75000.0
2014-10-03 15:00:00,50.36,50.4,50.15,50.24,319200.0,43.8232,43.858,43.6404,43.7187,319200.0
2014-10-06 09:30:00,50.58,51.22,50.58,51.16,226200.0,44.0146,44.5715,44.0146,44.5193,226200.0
2014-10-06 10:00:00,51.17,51.36,51.02,51.12,65400.0,44.528,44.6934,44.3975,44.4845,65400.0
2014-10-06 11:00:00,51.1,51.53,51.08,51.3,104400.0,44.4671,44.8413,44.4497,44.6411,104400.0
2014-10-06 12:00:00,51.29,51.41,51.06,51.16,79700.0,44.6324,44.7369,44.4323,44.5193,79700.0
2014-10-06 13:00:00,51.16,51.39,51.14,51.25,50400.0,44.5193,44.7195,44.5019,44.5976,50400.0
2014-10-06 14:00:00,51.26,51.34,51.13,51.3,44300.0,44.6063,44.676,44.4932,44.6411,44300.0
2014-10-06 15:00:00,51.28,51.38,51.24,51.33,108400.0,44.6237,44.7108,44.5889,44.6673,108400.0
2014-10-07 09:30:00,50.84,50.94,50.53,50.75,46900.0,44.2409,44.3279,43.9711,44.1625,46900.0
2014-10-07 10:00:00,50.76,50.89,50.58,50.59,66200.0,44.1712,44.2844,44.0146,44.0233,66200.0
2014-10-07 11:00:00,50.58,50.67,50.49,50.67,85800.0,44.0146,44.0929,43.9363,44.0929,85800.0
2014-10-07 12:00:00,50.67,50.93,50.64,50.82,52000.0,44.0929,44.3192,44.0668,44.2234,52000.0
2014-10-07 13:00:00,50.82,50.97,50.75,50.91,64600.0,44.2234,44.354,44.1625,44.3018,64600.0
2014-10-07 14:00:00,50.91,51.17,50.88,50.91,176000.0,44.3018,44.528,44.2757,44.3018,176000.0
2014-10-07 15:00:00,50.91,51.03,50.71,50.72,223900.0,44.3018,44.4062,44.1277,44.1364,223900.0
2014-10-08 09:30:00,50.37,50.75,50.06,50.53,281600.0,43.8319,44.1625,43.5621,43.9711,281600.0
2014-10-08 10:00:00,50.54,50.66,50.5,50.56,146700.0,43.9798,44.0842,43.945,43.9972,146700.0
2014-10-08 11:00:00,50.55,50.56,50.26,50.52,121000.0,43.9885,43.9972,43.7361,43.9624,121000.0
2014-10-08 12:00:00,50.52,50.57,50.48,50.52,117400.0,43.9624,44.0059,43.9276,43.9624,117400.0
2014-10-08 13:00:00,50.52,50.54,50.48,50.53,77500.0,43.9624,43.9798,43.9276,43.9711,77500.0
2014-10-08 14:00:00,50.54,50.75,50.54,50.7,132700.0,43.9798,44.1625,43.9798,44.119,132700.0
2014-10-08 15:00:00,50.7,50.96,50.66,50.87,252800.0,44.119,44.3453,44.0842,44.267,252800.0
2014-10-09 09:30:00,50.64,50.75,50.05,50.19,117200.0,44.0668,44.1625,43.5534,43.6752,117200.0
2014-10-09 10:00:00,50.2,50.49,50.15,50.31,97500.0,43.6839,43.9363,43.6404,43.7796,97500.0
2014-10-09 11:00:00,50.29,50.38,49.9,49.93,83000.0,43.7622,43.8406,43.4229,43.449,83000.0
2014-10-09 12:00:00,49.94,50.08,48.3,48.45,1312000.0,43.4577,43.5795,42.0306,42.1611,1312000.0
2014-10-09 13:00:00,48.44,49.02,47.9,48.73,893100.0,42.1524,42.6571,41.6825,42.4047,893100.0
2014-10-09 14:00:00,48.72,49.16,48.69,48.8,326500.0,42.396,42.7789,42.3699,42.4657,326500.0
2014-10-09 15:00:00,48.79,49.18,48.7,48.95,744700.0,42.4569,42.7963,42.3786,42.5962,744700.0
2014-10-10 09:30:00,48.45,48.7,48.1,48.6,201900.0,42.1611,42.3786,41.8565,42.2916,201900.0
2014-10-10 10:00:00,48.61,48.86,47.95,48.24,504800.0,42.3003,42.5179,41.726,41.9783,504800.0
2014-10-10 11:00:00,48.24,48.83,48.19,48.78,268200.0,41.9783,42.4918,41.9348,42.4482,268200.0
2014-10-10 12:00:00,48.78,49.28,48.78,49.09,110600.0,42.4482,42.8833,42.4482,42.718,110600.0
2014-10-10 13:00:00,49.07,49.31,49.03,49.21,101300.0,42.7006,42.9095,42.6658,42.8224,101300.0
2014-10-10 14:00:00,49.21,49.26,48.82,48.82,86300.0,42.8224,42.8659,42.4831,42.4831,86300.0
2014-10-10 15:00:00,48.81,48.88,48.49,48.52,259600.0,42.4744,42.5353,42.1959,42.222,259600.0
2014-10-13 09:30:00,48.3,48.37,47.56,47.8,170500.0,42.0306,42.0915,41.3866,41.5955,170500.0
2014-10-13 10:00:00,47.86,48.45,47.86,48.43,189100.0,41.6477,42.1611,41.6477,42.1437,189100.0
2014-10-13 11:00:00,48.42,48.7,48.39,48.65,113200.0,42.135,42.3786,42.1089,42.3351,113200.0
2014-10-13 12:00:00,48.69,48.87,48.47,48.68,79900.0,42.3699,42.5266,42.1785,42.3612,79900.0
2014-10-13 13:00:00,48.68,48.78,48.53,48.76,143200.0,42.3612,42.4482,42.2307,42.4308,143200.0
2014-10-13 14:00:00,48.76,48.84,48.65,48.72,93900.0,42.4308,42.5005,42.3351,42.396,93900.0
2014-10-13 15:00:00,48.7,48.73,48.32,48.46,392500.0,42.3786,42.4047,42.048,42.1698,392500.0
2014-10-14 09:30:00,48.5,48.5,47.94,48.06,341700.0,42.2046,42.2046,41.7173,41.8217,341700.0
2014-10-14 10:00:00,48.06,48.45,48.06,48.33,195700.0,41.8217,42.1611,41.8217,42.0567,195700.0
2014-10-14 11:00:00,48.33,48.49,48.23,48.45,243900.0,42.0567,42.1959,41.9696,42.1611,243900.0
2014-10-14 12:00:00,48.46,48.5,47.99,48.0,87900.0,42.1698,42.2046,41.7608,41.7695,87900.0
2014-10-14 13:00:00,47.99,48.1,47.81,47.88,90500.0,41.7608,41.8565,41.6042,41.6651,90500.0
2014-10-14 14:00:00,47.89,48.08,47.81,47.89,83600.0,41.6738,41.8391,41.6042,41.6738,83600.0
2014-10-14 15:00:00,47.92,47.95,47.66,47.81,223300.0,41.6999,41.726,41.4736,41.6042,223300.0
2014-10-15 09:30:00,47.09,47.14,46.24,46.54,202800.0,40.9776,41.0211,40.2379,40.499,202800.0
2014-10-15 10:00:00,46.54,47.28,46.51,46.77,466500.0,40.499,41.1429,40.4729,40.6991,466500.0
2014-10-15 11:00:00,46.8,46.98,46.62,46.81,250900.0,40.7253,40.8819,40.5686,40.734,250900.0
2014-10-15 12:00:00,46.81,47.08,46.76,46.8,226100.0,40.734,40.9689,40.6904,40.7253,226100.0
2014-10-15 13:00:00,46.78,46.9,46.46,46.81,187500.0,40.7079,40.8123,40.4294,40.734,187500.0
2014-10-15 14:00:00,46.82,47.18,46.68,47.11,304800.0,40.7427,41.0559,40.6208,40.995,304800.0
2014-10-15 15:00:00,47.11,47.14,46.84,46.86,715100.0,40.995,41.0211,40.7601,40.7775,715100.0
2014-10-16 09:30:00,45.83,46.52,45.74,46.17,255400.0,39.8812,40.4816,39.8028,40.177,255400.0
2014-10-16 10:00:00,46.17,46.35,45.91,46.19,133700.0,40.177,40.3337,39.9508,40.1944,133700.0
2014-10-16 11:00:00,46.17,46.4,46.12,46.14,127000.0,40.177,40.3772,40.1335,40.1509,127000.0
2014-10-16 12:00:00,46.14,46.45,46.14,46.31,141000.0,40.1509,40.4207,40.1509,40.2989,141000.0
2014-10-16 13:00:00,46.31,46.55,46.3,46.43,222500.0,40.2989,40.5077,40.2902,40.4033,222500.0
2014-10-16 14:00:00,46.44,46.6,46.31,46.32,130100.0,40.412,40.5512,40.2989,40.3076,130100.0
2014-10-16 15:00:00,46.32,46.34,46.17,46.27,313500.0,40.3076,40.325,40.177,40.2641,313500.0
2014-10-17 09:30:00,46.78,46.95,46.29,46.66,152000.0,40.7079,40.8558,40.2815,40.6034,152000.0
2014-10-17 10:00:00,46.66,47.19,46.54,47.02,237700.0,40.6034,41.0646,40.499,40.9167,237700.0
2014-10-17 11:00:00,47.03,47.47,47.0,47.37,89400.0,40.9254,41.3083,40.8993,41.2213,89400.0
2014-10-17 12:00:00,47.35,47.55,47.35,47.4,123500.0,41.2039,41.3779,41.2039,41.2474,123500.0
2014-10-17 13:00:00,47.45,47.57,47.02,47.07,120100.0,41.2909,41.3953,40.9167,40.9602,120100.0
2014-10-17 14:00:00,47.07,47.14,46.85,46.89,196900.0,40.9602,41.0211,40.7688,40.8036,196900.0
2014-10-17 15:00:00,46.89,46.96,46.74,46.79,400700.0,40.8036,40.8645,40.673,40.7166,400700.0
2014-10-20 09:30:00,46.54,47.0,46.51,46.94,118700.0,40.499,40.8993,40.4729,40.8471,118700.0
2014-10-20 10:00:00,46.93,46.95,46.51,46.81,170400.0,40.8384,40.8558,40.4729,40.734,170400.0
2014-10-20 11:00:00,46.8,46.96,46.78,46.79,202600.0,40.7253,40.8645,40.7079,40.7166,202600.0
2014-10-20 12:00:00,46.79,46.85,46.78,46.79,116200.0,40.7166,40.7688,40.7079,40.7166,116200.0
2014-10-20 13:00:00,46.8,46.92,46.8,46.89,120100.0,40.7253,40.8297,40.7253,40.8036,120100.0
2014-10-20 14:00:00,46.88,47.03,46.86,47.0,113900.0,40.7949,40.9254,40.7775,40.8993,113900.0
2014-10-20 15:00:00,47.0,47.09,46.91,47.05,240000.0,40.8993,40.9776,40.821,40.9428,240000.0
2014-10-21 09:30:00,47.45,47.68,47.41,47.65,56100.0,41.2909,41.491,41.2561,41.4649,56100.0
2014-10-21 10:00:00,47.65,47.78,47.61,47.75,120200.0,41.4649,41.578,41.4301,41.5519,120200.0
2014-10-21 11:00:00,47.75,48.04,47.75,48.0,158300.0,41.5519,41.8043,41.5519,41.7695,158300.0
2014-10-21 12:00:00,48.01,48.04,47.99,48.0,102600.0,41.7782,41.8043,41.7608,41.7695,102600.0
2014-10-21 13:00:00,48.0,48.05,47.88,47.95,202200.0,41.7695,41.813,41.6651,41.726,202200.0
2014-10-21 14:00:00,47.94,48.01,47.92,47.99,415100.0,41.7173,41.7782,41.6999,41.7608,415100.0
2014-10-21 15:00:00,48.0,48.11,47.98,48.03,237700.0,41.7695,41.8652,41.7521,41.7956,237700.0
2014-10-22 09:30:00,47.98,48.15,47.7,48.09,55300.0,41.7521,41.9,41.5084,41.8478,55300.0
2014-10-22 10:00:00,48.1,48.18,47.89,48.0,322100.0,41.8565,41.9261,41.6738,41.7695,322100.0
2014-10-22 11:00:00,47.97,48.05,47.91,47.95,82300.0,41.7434,41.813,41.6912,41.726,82300.0
2014-10-22 12:00:00,47.95,48.0,47.62,47.7,67300.0,41.726,41.7695,41.4388,41.5084,67300.0
2014-10-22 13:00:00,47.7,47.74,47.59,47.62,84800.0,41.5084,41.5432,41.4127,41.4388,84800.0
2014-10-22 14:00:00,47.62,47.67,47.39,47.67,119800.0,41.4388,41.4823,41.2387,41.4823,119800.0
2014-10-22 15:00:00,47.65,47.71,47.49,47.5,168000.0,41.4649,41.5171,41.3257,41.3344,168000.0
2014-10-23 09:30:00,47.6,47.81,47.46,47.61,68300.0,41.4214,41.6042,41.2996,41.4301,68300.0
2014-10-23 10:00:00,47.62,48.02,47.57,48.02,96500.0,41.4388,41.7869,41.3953,41.7869,96500.0
2014-10-23 11:00:00,48.04,48.1,47.79,47.95,125700.0,41.8043,41.8565,41.5868,41.726,125700.0
2014-10-23 12:00:00,47.95,47.95,47.69,47.75,76900.0,41.726,41.726,41.4997,41.5519,76900.0
2014-10-23 13:00:00,47.75,48.01,47.55,47.74,138300.0,41.5519,41.7782,41.3779,41.5432,138300.0
2014-10-23 14:00:00,47.73,47.88,47.66,47.8,188000.0,41.5345,41.6651,41.4736,41.5955,188000.0
2014-10-23 15:00:00,47.78,47.78,47.59,47.73,332900.0,41.578,41.578,41.4127,41.5345,332900.0
2014-10-24 09:30:00,52.41,53.5,51.23,51.84,538600.0,45.6071,46.5556,44.5802,45.1111,538600.0
2014-10-24 10:00:00,51.83,52.17,50.86,51.69,630800.0,45.1023,45.3982,44.2583,44.9805,630800.0
2014-10-24 11:00:00,51.63,51.81,51.35,51.43,250500.0,44.9283,45.0849,44.6847,44.7543,250500.0
2014-10-24 12:00:00,51.45,52.25,51.24,52.05,206100.0,44.7717,45.4678,44.5889,45.2938,206100.0
2014-10-24 13:00:00,52.07,52.68,52.02,52.57,243500.0,45.3112,45.842,45.2677,45.7463,243500.0
2014-10-24 14:00:00,52.56,52.87,51.93,52.03,287800.0,45.7376,46.0074,45.1894,45.2764,287800.0
2014-10-24 15:00:00,52.03,52.35,51.89,52.03,556900.0,45.2764,45.5549,45.1546,45.2764,556900.0
2014-10-27 09:30:00,51.79,51.88,51.26,51.3,162000.0,45.0675,45.1459,44.6063,44.6411,162000.0
2014-10-27 10:00:00,51.3,51.31,51.01,51.01,270100.0,44.6411,44.6498,44.3888,44.3888,270100.0
2014-10-27 11:00:00,51.02,51.05,50.82,50.94,182000.0,44.3975,44.4236,44.2234,44.3279,182000.0
2014-10-27 12:00:00,50.94,51.06,50.84,50.95,104600.0,44.3279,44.4323,44.2409,44.3366,104600.0
2014-10-27 13:00:00,50.95,51.26,50.94,51.23,163000.0,44.3366,44.6063,44.3279,44.5802,163000.0
2014-10-27 14:00:00,51.23,51.39,51.17,51.36,99400.0,44.5802,44.7195,44.528,44.6934,99400.0
2014-10-27 15:00:00,51.36,51.56,51.36,51.56,381900.0,44.6934,44.8674,44.6934,44.8674,381900.0
2014-10-28 09:30:00,51.75,51.95,51.52,51.73,60700.0,45.0327,45.2068,44.8326,45.0153,60700.0
2014-10-28 10:00:00,51.73,51.88,51.6,51.77,84800.0,45.0153,45.1459,44.9022,45.0501,84800.0
2014-10-28 11:00:00,51.78,52.23,51.78,52.16,128700.0,45.0588,45.4504,45.0588,45.3895,128700.0
2014-10-28 12:00:00,52.16,52.26,52.13,52.25,85000.0,45.3895,45.4765,45.3634,45.4678,85000.0
2014-10-28 13:00:00,52.23,52.31,52.21,52.28,144000.0,45.4504,45.52,45.433,45.4939,144000.0
2014-10-28 14:00:00,52.28,52.36,52.15,52.17,177200.0,45.4939,45.5636,45.3808,45.3982,177200.0
2014-10-28 15:00:00,52.18,52.47,52.12,52.33,314300.0,45.4069,45.6593,45.3547,45.5374,314300.0
2014-10-29 09:30:00,52.22,52.5,52.18,52.42,40300.0,45.4417,45.6854,45.4069,45.6158,40300.0
2014-10-29 10:00:00,52.43,52.49,52.27,52.28,85700.0,45.6245,45.6767,45.4852,45.4939,85700.0
2014-10-29 11:00:00,52.28,52.34,52.03,52.04,47900.0,45.4939,45.5462,45.2764,45.2851,47900.0
2014-10-29 12:00:00,52.03,52.22,51.98,52.21,68900.0,45.2764,45.4417,45.2329,45.433,68900.0
2014-10-29 13:00:00,52.21,52.25,52.14,52.22,71400.0,45.433,45.4678,45.3721,45.4417,71400.0
2014-10-29 14:00:00,52.19,52.22,51.79,51.92,179900.0,45.4156,45.4417,45.0675,45.1807,179900.0
2014-10-29 15:00:00,51.9,51.9,51.67,51.81,247700.0,45.1633,45.1633,44.9631,45.0849,247700.0
2014-10-30 09:30:00,51.58,51.69,51.45,51.48,44000.0,44.8848,44.9805,44.7717,44.7978,44000.0
2014-10-30 10:00:00,51.48,51.7,51.38,51.65,223700.0,44.7978,44.9892,44.7108,44.9457,223700.0
2014-10-30 11:00:00,51.67,51.82,51.58,51.82,47200.0,44.9631,45.0936,44.8848,45.0936,47200.0
2014-10-30 12:00:00,51.84,52.04,51.82,52.04,96100.0,45.1111,45.2851,45.0936,45.2851,96100.0
2014-10-30 13:00:00,52.04,52.06,51.93,52.0,115900.0,45.2851,45.3025,45.1894,45.2503,115900.0
2014-10-30 14:00:00,52.0,52.09,51.79,51.85,48900.0,45.2503,45.3286,45.0675,45.1198,48900.0
2014-10-30 15:00:00,51.87,52.14,51.87,52.08,172000.0,45.1372,45.3721,45.1372,45.3199,172000.0
2014-10-31 09:30:00,52.41,52.54,52.07,52.14,69800.0,45.6071,45.7202,45.3112,45.3721,69800.0
2014-10-31 10:00:00,52.14,52.35,51.94,52.33,239000.0,45.3721,45.5549,45.1981,45.5374,239000.0
2014-10-31 11:00:00,52.33,52.47,52.28,52.43,98900.0,45.5374,45.6593,45.4939,45.6245,98900.0
2014-10-31 12:00:00,52.42,52.43,52.27,52.34,126000.0,45.6158,45.6245,45.4852,45.5462,126000.0
2014-10-31 13:00:00,52.35,52.54,52.33,52.35,109500.0,45.5549,45.7202,45.5374,45.5549,109500.0
2014-10-31 14:00:00,52.35,52.35,52.21,52.3,57500.0,45.5549,45.5549,45.433,45.5113,57500.0
2014-10-31 15:00:00,52.3,52.31,52.17,52.23,214900.0,45.5113,45.52,45.3982,45.4504,214900.0
2014-11-03 09:30:00,52.0,52.08,51.52,51.78,80200.0,45.2503,45.3199,44.8326,45.0588,80200.0
2014-11-03 10:00:00,51.79,52.01,51.75,51.88,58600.0,45.0675,45.259,45.0327,45.1459,58600.0
2014-11-03 11:00:00,51.88,51.99,51.7,51.99,40000.0,45.1459,45.2416,44.9892,45.2416,40000.0
2014-11-03 12:00:00,51.97,51.97,51.75,51.86,68300.0,45.2242,45.2242,45.0327,45.1285,68300.0
2014-11-03 13:00:00,51.84,51.9,51.73,51.76,33300.0,45.1111,45.1633,45.0153,45.0414,33300.0
2014-11-03 14:00:00,51.74,51.77,51.59,51.69,47700.0,45.024,45.0501,44.8935,44.9805,47700.0
2014-11-03 15:00:00,51.69,51.76,51.62,51.71,162000.0,44.9805,45.0414,44.9196,44.9979,162000.0
2014-11-04 09:30:00,51.34,51.75,51.34,51.67,19600.0,44.676,45.0327,44.676,44.9631,19600.0
2014-11-04 10:00:00,51.63,51.72,51.5,51.52,45900.0,44.9283,45.0066,44.8152,44.8326,45900.0
2014-11-04 11:00:00,51.51,51.63,51.46,51.55,51800.0,44.8239,44.9283,44.7804,44.8587,51800.0
2014-11-04 12:00:00,51.55,51.65,51.49,51.65,29800.0,44.8587,44.9457,44.8065,44.9457,29800.0
2014-11-04 13:00:00,51.65,51.71,51.55,51.71,22300.0,44.9457,44.9979,44.8587,44.9979,22300.0
2014-11-04 14:00:00,51.69,51.78,51.63,51.74,27000.0,44.9805,45.0588,44.9283,45.024,27000.0
2014-11-04 15:00:00,51.75,51.86,51.74,51.82,65400.0,45.0327,45.1285,45.024,45.0936,65400.0
2014-11-05 09:30:00,52.0,52.05,51.68,51.83,48900.0,45.2503,45.2938,44.9718,45.1023,48900.0
2014-11-05 10:00:00,51.83,51.84,51.65,51.84,33100.0,45.1023,45.1111,44.9457,45.1111,33100.0
2014-11-05 11:00:00,51.85,51.99,51.76,51.97,31900.0,45.1198,45.2416,45.0414,45.2242,31900.0
2014-11-05 12:00:00,51.95,52.03,51.78,51.78,35900.0,45.2068,45.2764,45.0588,45.0588,35900.0
2014-11-05 13:00:00,51.77,51.83,51.56,51.64,30400.0,45.0501,45.1023,44.8674,44.937,30400.0
2014-11-05 14:00:00,51.61,51.67,51.46,51.47,107800.0,44.9109,44.9631,44.7804,44.7891,107800.0
2014-11-05 15:00:00,51.47,51.51,51.35,51.45,140600.0,44.7891,44.8239,44.6847,44.7717,140600.0
2014-11-06 09:30:00,51.44,51.61,51.14,51.31,51600.0,44.763,44.9109,44.5019,44.6498,51600.0
2014-11-06 10:00:00,51.33,51.65,51.14,51.43,74400.0,44.6673,44.9457,44.5019,44.7543,74400.0
2014-11-06 11:00:00,51.39,51.55,51.38,51.51,28800.0,44.7195,44.8587,44.7108,44.8239,28800.0
2014-11-06 12:00:00,51.5,51.57,51.44,51.55,35600.0,44.8152,44.8761,44.763,44.8587,35600.0
2014-11-06 13:00:00,51.53,51.53,51.37,51.44,28100.0,44.8413,44.8413,44.7021,44.763,28100.0
2014-11-06 14:00:00,51.42,51.44,51.35,51.39,31500.0,44.7456,44.763,44.6847,44.7195,31500.0
2014-11-06 15:00:00,51.39,51.58,51.38,51.57,94200.0,44.7195,44.8848,44.7108,44.8761,94200.0
2014-11-07 09:30:00,51.55,51.55,51.13,51.15,33300.0,44.8587,44.8587,44.4932,44.5106,33300.0
2014-11-07 10:00:00,51.14,51.31,51.03,51.26,47600.0,44.5019,44.6498,44.4062,44.6063,47600.0
2014-11-07 11:00:00,51.25,51.37,51.23,51.35,33000.0,44.5976,44.7021,44.5802,44.6847,33000.0
2014-11-07 12:00:00,51.32,51.41,51.3,51.3,29300.0,44.6585,44.7369,44.6411,44.6411,29300.0
2014-11-07 13:00:00,51.3,51.36,51.26,51.26,30400.0,44.6411,44.6934,44.6063,44.6063,30400.0
2014-11-07 14:00:00,51.28,51.33,51.11,51.11,38200.0,44.6237,44.6673,44.4758,44.4758,38200.0
2014-11-07 15:00:00,51.11,51.18,50.96,51.15,99400.0,44.4758,44.5367,44.3453,44.5106,99400.0
2014-11-10 09:30:00,51.05,51.37,50.91,51.14,20600.0,44.4236,44.7021,44.3018,44.5019,20600.0
2014-11-10 10:00:00,51.15,51.47,50.97,51.43,47700.0,44.5106,44.7891,44.354,44.7543,47700.0
2014-11-10 11:00:00,51.43,51.44,51.27,51.28,42900.0,44.7543,44.763,44.615,44.6237,42900.0
2014-11-10 12:00:00,51.26,51.27,51.01,51.01,30200.0,44.6063,44.615,44.3888,44.3888,30200.0
2014-11-10 13:00:00,51.04,51.07,50.91,50.91,41800.0,44.4149,44.441,44.3018,44.3018,41800.0
2014-11-10 14:00:00,50.91,51.04,50.88,50.92,49800.0,44.3018,44.4149,44.2757,44.3105,49800.0
2014-11-10 15:00:00,50.94,51.06,50.92,51.01,104900.0,44.3279,44.4323,44.3105,44.3888,104900.0
2014-11-11 09:30:00,51.06,51.47,50.8,50.87,22500.0,44.4323,44.7891,44.206,44.267,22500.0
2014-11-11 10:00:00,50.86,51.18,50.78,51.18,48200.0,44.2583,44.5367,44.1886,44.5367,48200.0
2014-11-11 11:00:00,51.17,51.31,51.09,51.3,45100.0,44.528,44.6498,44.4584,44.6411,45100.0
2014-11-11 12:00:00,51.3,51.3,50.97,51.03,41200.0,44.6411,44.6411,44.354,44.4062,41200.0
2014-11-11 13:00:00,51.03,51.03,50.85,50.97,23900.0,44.4062,44.4062,44.2496,44.354,23900.0
2014-11-11 14:00:00,50.96,51.05,50.9,51.02,37000.0,44.3453,44.4236,44.2931,44.3975,37000.0
2014-11-11 15:00:00,51.03,51.16,51.01,51.16,97400.0,44.4062,44.5193,44.3888,44.5193,97400.0
2014-11-12 09:30:00,51.13,51.51,51.05,51.28,82100.0,44.4932,44.8239,44.4236,44.6237,82100.0
2014-11-12 10:00:00,51.26,51.52,51.05,51.5,82100.0,44.6063,44.8326,44.4236,44.8152,82100.0
2014-11-12 11:00:00,51.5,51.82,51.44,51.8,71400.0,44.8152,45.0936,44.763,45.0762,71400.0
2014-11-12 12:00:00,51.8,52.19,51.8,52.11,115400.0,45.0762,45.4156,45.0762,45.346,115400.0
2014-11-12 13:00:00,52.12,52.24,52.04,52.2,131900.0,45.3547,45.4591,45.2851,45.4243,131900.0
2014-11-12 14:00:00,52.2,52.28,52.15,52.25,127000.0,45.4243,45.4939,45.3808,45.4678,127000.0
2014-11-12 15:00:00,52.26,52.35,52.15,52.22,320900.0,45.4765,45.5549,45.3808,45.4417,320900.0
2014-11-13 09:30:00,52.07,52.49,51.95,52.41,77600.0,45.3112,45.6767,45.2068,45.6071,77600.0
2014-11-13 10:00:00,52.4,52.49,52.36,52.49,49200.0,45.5984,45.6767,45.5636,45.6767,49200.0
2014-11-13 11:00:00,52.48,52.49,52.08,52.23,50100.0,45.668,45.6767,45.3199,45.4504,50100.0
2014-11-13 12:00:00,52.23,52.42,52.22,52.26,30000.0,45.4504,45.6158,45.4417,45.4765,30000.0
2014-11-13 13:00:00,52.25,52.26,52.11,52.24,73600.0,45.4678,45.4765,45.346,45.4591,73600.0
2014-11-13 14:00:00,52.25,52.28,52.12,52.14,61600.0,45.4678,45.4939,45.3547,45.3721,61600.0
2014-11-13 15:00:00,52.14,52.17,51.98,51.99,128100.0,45.3721,45.3982,45.2329,45.2416,128100.0
2014-11-14 09:30:00,52.06,52.19,51.74,51.94,41200.0,45.3025,45.4156,45.024,45.1981,41200.0
2014-11-14 10:00:00,51.99,52.25,51.93,52.23,68600.0,45.2416,45.4678,45.1894,45.4504,68600.0
2014-11-14 11:00:00,52.21,52.3,51.98,51.99,28500.0,45.433,45.5113,45.2329,45.2416,28500.0
2014-11-14 12:00:00,52.0,52.11,51.93,52.06,29600.0,45.2503,45.346,45.1894,45.3025,29600.0
2014-11-14 13:00:00,52.07,52.07,51.82,51.95,46600.0,45.3112,45.3112,45.0936,45.2068,46600.0
2014-11-14 14:00:00,51.95,52.26,51.94,52.16,75200.0,45.2068,45.4765,45.1981,45.3895,75200.0
2014-11-14 15:00:00,52.13,52.38,52.08,52.38,202000.0,45.3634,45.581,45.3199,45.581,202000.0
2014-11-17 09:30:00,52.1,52.1,51.66,52.0,137200.0,45.3373,45.3373,44.9544,45.2503,137200.0
2014-11-17 10:00:00,52.0,52.26,51.93,52.25,188600.0,45.2503,45.4765,45.1894,45.4678,188600.0
2014-11-17 11:00:00,52.24,52.28,52.08,52.22,56800.0,45.4591,45.4939,45.3199,45.4417,56800.0
2014-11-17 12:00:00,52.23,52.35,52.12,52.33,50000.0,45.4504,45.5549,45.3547,45.5374,50000.0
2014-11-17 13:00:00,52.32,52.4,52.32,52.39,49100.0,45.5287,45.5984,45.5287,45.5897,49100.0
2014-11-17 14:00:00,52.38,52.4,52.22,52.25,87500.0,45.581,45.5984,45.4417,45.4678,87500.0
2014-11-17 15:00:00,52.24,52.38,52.23,52.27,309700.0,45.4591,45.581,45.4504,45.4852,309700.0
2014-11-18 09:30:00,51.99,52.5,51.91,52.45,126200.0,45.4837,45.9299,45.4137,45.8861,126200.0
2014-11-18 10:00:00,52.46,52.57,52.28,52.34,143200.0,45.8949,45.9911,45.7374,45.7899,143200.0
2014-11-18 11:00:00,52.36,52.45,52.12,52.42,114000.0,45.8074,45.8861,45.5974,45.8599,114000.0
2014-11-18 12:00:00,52.42,52.53,52.16,52.48,112000.0,45.8599,45.9561,45.6324,45.9124,112000.0
2014-11-18 13:00:00,52.49,52.59,52.43,52.51,105200.0,45.9211,46.0086,45.8686,45.9386,105200.0
2014-11-18 14:00:00,52.49,52.55,52.3,52.35,144000.0,45.9211,45.9736,45.7549,45.7986,144000.0
2014-11-18 15:00:00,52.37,52.44,52.29,52.32,323800.0,45.8161,45.8774,45.7462,45.7724,323800.0
2014-11-19 09:30:00,52.25,52.3,52.1,52.26,92000.0,45.7112,45.7549,45.5799,45.7199,92000.0
2014-11-19 10:00:00,52.26,52.48,52.2,52.21,55700.0,45.7199,45.9124,45.6674,45.6762,55700.0
2014-11-19 11:00:00,52.22,52.33,52.15,52.18,47900.0,45.6849,45.7812,45.6237,45.6499,47900.0
2014-11-19 12:00:00,52.18,52.23,52.01,52.11,41700.0,45.6499,45.6937,45.5012,45.5887,41700.0
2014-11-19 13:00:00,52.11,52.16,51.93,51.98,59400.0,45.5887,45.6324,45.4312,45.475,59400.0
2014-11-19 14:00:00,51.99,52.11,51.72,51.82,77700.0,45.4837,45.5887,45.2475,45.335,77700.0
2014-11-19 15:00:00,51.82,52.1,51.8,52.02,242300.0,45.335,45.5799,45.3175,45.5099,242300.0
2014-11-20 09:30:00,51.79,52.19,51.71,52.16,36700.0,45.3087,45.6587,45.2387,45.6324,36700.0
2014-11-20 10:00:00,52.16,52.46,52.16,52.28,68800.0,45.6324,45.8949,45.6324,45.7374,68800.0
2014-11-20 11:00:00,52.27,52.53,52.27,52.46,53200.0,45.7287,45.9561,45.7287,45.8949,53200.0
2014-11-20 12:00:00,52.46,52.5,52.31,52.34,34400.0,45.8949,45.9299,45.7637,45.7899,34400.0
2014-11-20 13:00:00,52.36,52.54,52.36,52.54,32400.0,45.8074,45.9649,45.8074,45.9649,32400.0
2014-11-20 14:00:00,52.53,52.54,52.37,52.43,62900.0,45.9561,45.9649,45.8161,45.8686,62900.0
2014-11-20 15:00:00,52.43,52.54,52.39,52.52,142400.0,45.8686,45.9649,45.8336,45.9474,142400.0
2014-11-21 09:30:00,52.63,52.69,52.25,52.37,57100.0,46.0436,46.0961,45.7112,45.8161,57100.0
2014-11-21 10:00:00,52.38,52.59,52.26,52.51,59100.0,45.8249,46.0086,45.7199,45.9386,59100.0
2014-11-21 11:00:00,52.48,52.61,52.37,52.58,48400.0,45.9124,46.0261,45.8161,45.9999,48400.0
2014-11-21 12:00:00,52.59,52.61,52.47,52.54,65600.0,46.0086,46.0261,45.9036,45.9649,65600.0
2014-11-21 13:00:00,52.54,52.63,52.48,52.63,88900.0,45.9649,46.0436,45.9124,46.0436,88900.0
2014-11-21 14:00:00,52.63,52.7,52.54,52.68,62900.0,46.0436,46.1048,45.9649,46.0873,62900.0
2014-11-21 15:00:00,52.69,52.84,52.67,52.84,241300.0,46.0961,46.2273,46.0786,46.2273,241300.0
2014-11-24 09:30:00,52.5,52.53,52.05,52.48,121200.0,45.9299,45.9561,45.5362,45.9124,121200.0
2014-11-24 10:00:00,52.47,52.67,52.37,52.46,87400.0,45.9036,46.0786,45.8161,45.8949,87400.0
2014-11-24 11:00:00,52.46,52.6,52.45,52.59,68400.0,45.8949,46.0174,45.8861,46.0086,68400.0
2014-11-24 12:00:00,52.59,52.73,52.58,52.68,47300.0,46.0086,46.1311,45.9999,46.0873,47300.0
2014-11-24 13:00:00,52.67,52.78,52.62,52.68,51100.0,46.0786,46.1748,46.0349,46.0873,51100.0
2014-11-24 14:00:00,52.67,52.83,52.66,52.75,70200.0,46.0786,46.2186,46.0699,46.1486,70200.0
2014-11-24 15:00:00,52.74,52.85,52.73,52.83,339300.0,46.1398,46.2361,46.1311,46.2186,339300.0
2014-11-25 09:30:00,52.92,52.96,52.59,52.83,40500.0,46.2973,46.3323,46.0086,46.2186,40500.0
2014-11-25 10:00:00,52.85,53.11,52.78,52.91,110900.0,46.2361,46.4635,46.1748,46.2886,110900.0
2014-11-25 11:00:00,52.9,53.07,52.79,52.96,50200.0,46.2798,46.4285,46.1836,46.3323,50200.0
2014-11-25 12:00:00,52.93,53.08,52.91,53.06,50700.0,46.3061,46.4373,46.2886,46.4198,50700.0
2014-11-25 13:00:00,53.06,53.15,53.06,53.12,64100.0,46.4198,46.4985,46.4198,46.4723,64100.0
2014-11-25 14:00:00,53.12,53.23,53.11,53.23,52500.0,46.4723,46.5685,46.4635,46.5685,52500.0
2014-11-25 15:00:00,53.23,53.24,52.99,53.06,216700.0,46.5685,46.5773,46.3586,46.4198,216700.0
2014-11-26 09:30:00,53.12,53.5,53.01,53.11,37800.0,46.4723,46.8047,46.3761,46.4635,37800.0
2014-11-26 10:00:00,53.13,53.39,53.06,53.26,40000.0,46.481,46.7085,46.4198,46.5948,40000.0
2014-11-26 11:00:00,53.25,53.45,53.22,53.44,29600.0,46.586,46.761,46.5598,46.7522,29600.0
2014-11-26 12:00:00,53.45,53.61,53.4,53.53,35400.0,46.761,46.901,46.7172,46.831,35400.0
2014-11-26 13:00:00,53.53,53.67,53.5,53.65,30200.0,46.831,46.9535,46.8047,46.936,30200.0
2014-11-26 14:00:00,53.65,53.76,53.64,53.67,64100.0,46.936,47.0322,46.9272,46.9535,64100.0
2014-11-26 15:00:00,53.68,53.69,53.53,53.6,187000.0,46.9622,46.971,46.831,46.8922,187000.0
2014-11-28 09:30:00,53.1,53.62,53.0,53.62,84000.0,46.4548,46.9097,46.3673,46.9097,84000.0
2014-11-28 10:00:00,53.59,53.72,53.55,53.66,99800.0,46.8835,46.9972,46.8485,46.9447,99800.0
2014-11-28 11:00:00,53.63,53.7,53.28,53.29,50700.0,46.9185,46.9797,46.6123,46.621,50700.0
2014-11-28 12:00:00,53.31,53.5,53.15,53.23,112300.0,46.6385,46.8047,46.4985,46.5685,112300.0
2014-12-01 09:30:00,52.93,53.31,52.75,53.21,56700.0,46.3061,46.6385,46.1486,46.551,56700.0
2014-12-01 10:00:00,53.19,53.31,53.05,53.12,86700.0,46.5335,46.6385,46.411,46.4723,86700.0
2014-12-01 11:00:00,53.11,53.4,53.03,53.4,84500.0,46.4635,46.7172,46.3935,46.7172,84500.0
2014-12-01 12:00:00,53.39,53.4,53.29,53.35,65700.0,46.7085,46.7172,46.621,46.6735,65700.0
2014-12-01 13:00:00,53.34,53.42,53.33,53.41,68800.0,46.6648,46.7347,46.656,46.726,68800.0
2014-12-01 14:00:00,53.41,53.44,53.34,53.36,90900.0,46.726,46.7522,46.6648,46.6823,90900.0
2014-12-01 15:00:00,53.38,53.44,53.26,53.31,183100.0,46.6997,46.7522,46.5948,46.6385,183100.0
2014-12-02 09:30:00,53.13,53.68,52.81,53.68,65000.0,46.481,46.9622,46.2011,46.9622,65000.0
2014-12-02 10:00:00,53.68,53.77,53.44,53.47,40900.0,46.9622,47.0409,46.7522,46.7785,40900.0
2014-12-02 11:00:00,53.5,53.61,53.46,53.48,34300.0,46.8047,46.901,46.7697,46.7872,34300.0
2014-12-02 12:00:00,53.49,53.6,53.48,53.56,30400.0,46.796,46.8922,46.7872,46.8572,30400.0
2014-12-02 13:00:00,53.6,53.7,53.57,53.6,32800.0,46.8922,46.9797,46.866,46.8922,32800.0
2014-12-02 14:00:00,53.6,53.71,53.6,53.7,85700.0,46.8922,46.9884,46.8922,46.9797,85700.0
2014-12-02 15:00:00,53.69,53.69,53.43,53.59,240800.0,46.971,46.971,46.7435,46.8835,240800.0
2014-12-03 09:30:00,53.47,53.62,53.35,53.48,41400.0,46.7785,46.9097,46.6735,46.7872,41400.0
2014-12-03 10:00:00,53.49,53.91,53.46,53.88,99400.0,46.796,47.1634,46.7697,47.1372,99400.0
2014-12-03 11:00:00,53.86,53.94,53.75,53.75,29300.0,47.1197,47.1897,47.0234,47.0234,29300.0
2014-12-03 12:00:00,53.76,53.83,53.74,53.76,20100.0,47.0322,47.0934,47.0147,47.0322,20100.0
2014-12-03 13:00:00,53.74,53.9,53.7,53.88,29100.0,47.0147,47.1547,46.9797,47.1372,29100.0
2014-12-03 14:00:00,53.9,54.04,53.85,54.04,60700.0,47.1547,47.2772,47.1109,47.2772,60700.0
2014-12-03 15:00:00,54.02,54.05,53.97,54.01,172400.0,47.2597,47.2859,47.2159,47.2509,172400.0
2014-12-04 09:30:00,53.85,54.06,53.66,53.91,24800.0,47.1109,47.2946,46.9447,47.1634,24800.0
2014-12-04 10:00:00,53.9,53.91,53.77,53.86,32700.0,47.1547,47.1634,47.0409,47.1197,32700.0
2014-12-04 11:00:00,53.85,53.97,53.81,53.9,33800.0,47.1109,47.2159,47.0759,47.1547,33800.0
2014-12-04 12:00:00,53.91,54.16,53.9,54.05,42300.0,47.1634,47.3821,47.1547,47.2859,42300.0
2014-12-04 13:00:00,54.04,54.14,54.01,54.13,45700.0,47.2772,47.3646,47.2509,47.3559,45700.0
2014-12-04 14:00:00,54.13,54.13,54.09,54.13,38300.0,47.3559,47.3559,47.3209,47.3559,38300.0
2014-12-04 15:00:00,54.13,54.24,54.03,54.24,150600.0,47.3559,47.4521,47.2684,47.4521,150600.0
2014-12-05 09:30:00,54.43,54.43,54.0,54.35,21500.0,47.6183,47.6183,47.2422,47.5484,21500.0
2014-12-05 10:00:00,54.37,54.49,54.24,54.26,22500.0,47.5659,47.6708,47.4521,47.4696,22500.0
2014-12-05 11:00:00,54.31,54.49,54.29,54.42,84600.0,47.5134,47.6708,47.4959,47.6096,84600.0
2014-12-05 12:00:00,54.43,54.45,54.29,54.3,28600.0,47.6183,47.6358,47.4959,47.5046,28600.0
2014-12-05 13:00:00,54.3,54.5,54.28,54.44,47700.0,47.5046,47.6796,47.4871,47.6271,47700.0
2014-12-05 14:00:00,54.46,54.5,54.38,54.5,40900.0,47.6446,47.6796,47.5746,47.6796,40900.0
2014-12-05 15:00:00,54.5,54.58,54.44,54.47,131500.0,47.6796,47.7496,47.6271,47.6533,131500.0
2014-12-08 09:30:00,54.37,54.6,54.3,54.5,41100.0,47.5659,47.7671,47.5046,47.6796,41100.0
2014-12-08 10:00:00,54.53,54.88,54.51,54.85,39500.0,47.7058,48.012,47.6883,47.9858,39500.0
2014-12-08 11:00:00,54.84,54.92,54.69,54.7,52100.0,47.977,48.047,47.8458,47.8546,52100.0
2014-12-08 12:00:00,54.71,54.77,54.56,54.65,114500.0,47.8633,47.9158,47.7321,47.8108,114500.0
2014-12-08 13:00:00,54.63,54.67,54.6,54.64,87800.0,47.7933,47.8283,47.7671,47.8021,87800.0
2014-12-08 14:00:00,54.64,54.75,54.61,54.72,118800.0,47.8021,47.8983,47.7758,47.8721,118800.0
2014-12-08 15:00:00,54.72,54.79,54.66,54.74,266900.0,47.8721,47.9333,47.8196,47.8896,266900.0
2014-12-09 09:30:00,54.44,54.44,53.93,54.25,70900.0,47.6271,47.6271,47.1809,47.4609,70900.0
2014-12-09 10:00:00,54.25,54.3,54.06,54.23,89700.0,47.4609,47.5046,47.2946,47.4434,89700.0
2014-12-09 11:00:00,54.21,54.23,54.08,54.2,104900.0,47.4259,47.4434,47.3121,47.4171,104900.0
2014-12-09 12:00:00,54.19,54.22,54.04,54.21,45100.0,47.4084,47.4346,47.2772,47.4259,45100.0
2014-12-09 13:00:00,54.21,54.49,54.2,54.41,71600.0,47.4259,47.6708,47.4171,47.6008,71600.0
2014-12-09 14:00:00,54.4,54.44,54.24,54.27,45400.0,47.5921,47.6271,47.4521,47.4784,45400.0
2014-12-09 15:00:00,54.28,54.47,54.27,54.46,129600.0,47.4871,47.6533,47.4784,47.6446,129600.0
2014-12-10 09:30:00,53.49,53.58,53.11,53.56,137300.0,46.796,46.8747,46.4635,46.8572,137300.0
2014-12-10 10:00:00,53.56,53.73,53.5,53.66,137800.0,46.8572,47.0059,46.8047,46.9447,137800.0
2014-12-10 11:00:00,53.68,53.69,53.46,53.51,95800.0,46.9622,46.971,46.7697,46.8135,95800.0
2014-12-10 12:00:00,53.51,53.56,53.39,53.55,101800.0,46.8135,46.8572,46.7085,46.8485,101800.0
2014-12-10 13:00:00,53.55,53.77,53.42,53.43,105600.0,46.8485,47.0409,46.7347,46.7435,105600.0
2014-12-10 14:00:00,53.42,53.43,53.2,53.21,95300.0,46.7347,46.7435,46.5423,46.551,95300.0
2014-12-10 15:00:00,53.23,53.59,53.21,53.34,356700.0,46.5685,46.8835,46.551,46.6648,356700.0
2014-12-11 09:30:00,53.54,53.68,53.18,53.55,62500.0,46.8397,46.9622,46.5248,46.8485,62500.0
2014-12-11 10:00:00,53.52,53.65,53.47,53.53,81700.0,46.8222,46.936,46.7785,46.831,81700.0
2014-12-11 11:00:00,53.53,53.61,53.52,53.6,55000.0,46.831,46.901,46.8222,46.8922,55000.0
2014-12-11 12:00:00,53.6,53.75,53.55,53.73,94200.0,46.8922,47.0234,46.8485,47.0059,94200.0
2014-12-11 13:00:00,53.74,53.75,53.59,53.6,40800.0,47.0147,47.0234,46.8835,46.8922,40800.0
2014-12-11 14:00:00,53.58,53.63,53.52,53.54,90700.0,46.8747,46.9185,46.8222,46.8397,90700.0
2014-12-11 15:00:00,53.51,53.78,53.47,53.6,175000.0,46.8135,47.0497,46.7785,46.8922,175000.0
2014-12-12 09:30:00,53.3,53.46,52.63,53.25,85000.0,46.6298,46.7697,46.0436,46.586,85000.0
2014-12-12 10:00:00,53.25,53.54,53.16,53.42,104700.0,46.586,46.8397,46.5073,46.7347,104700.0
2014-12-12 11:00:00,53.43,53.55,53.26,53.52,84900.0,46.7435,46.8485,46.5948,46.8222,84900.0
2014-12-12 12:00:00,53.52,53.57,53.49,53.49,43800.0,46.8222,46.866,46.796,46.796,43800.0
2014-12-12 13:00:00,53.51,53.65,53.48,53.55,34000.0,46.8135,46.936,46.7872,46.8485,34000.0
2014-12-12 14:00:00,53.53,53.55,53.49,53.52,61500.0,46.831,46.8485,46.796,46.8222,61500.0
2014-12-12 15:00:00,53.54,53.55,53.42,53.43,307200.0,46.8397,46.8485,46.7347,46.7435,307200.0
2014-12-15 09:30:00,53.25,53.42,52.89,53.4,95700.0,46.586,46.7347,46.2711,46.7172,95700.0
2014-12-15 10:00:00,53.37,53.4,53.15,53.18,90700.0,46.691,46.7172,46.4985,46.5248,90700.0
2014-12-15 11:00:00,53.16,53.21,52.78,52.8,103800.0,46.5073,46.551,46.1748,46.1923,103800.0
2014-12-15 12:00:00,52.8,53.36,52.8,53.2,96100.0,46.1923,46.6823,46.1923,46.5423,96100.0
2014-12-15 13:00:00,53.2,53.66,53.19,53.45,130500.0,46.5423,46.9447,46.5335,46.761,130500.0
2014-12-15 14:00:00,53.43,53.45,53.21,53.34,60300.0,46.7435,46.761,46.551,46.6648,60300.0
2014-12-15 15:00:00,53.35,53.42,53.21,53.36,204700.0,46.6735,46.7347,46.551,46.6823,204700.0
2014-12-16 09:30:00,53.23,53.81,53.01,53.7,74200.0,46.5685,47.0759,46.3761,46.9797,74200.0
2014-12-16 10:00:00,53.68,54.27,53.67,54.22,203600.0,46.9622,47.4784,46.9535,47.4346,203600.0
2014-12-16 11:00:00,54.2,54.73,54.13,54.47,128900.0,47.4171,47.8808,47.3559,47.6533,128900.0
2014-12-16 12:00:00,54.46,54.74,54.43,54.57,117000.0,47.6446,47.8896,47.6183,47.7408,117000.0
2014-12-16 13:00:00,54.56,54.64,54.26,54.6,133800.0,47.7321,47.8021,47.4696,47.7671,133800.0
2014-12-16 14:00:00,54.59,54.63,54.32,54.44,167900.0,47.7583,47.7933,47.5221,47.6271,167900.0
2014-12-16 15:00:00,54.44,54.65,54.35,54.5,555400.0,47.6271,47.8108,47.5484,47.6796,555400.0
2014-12-17 09:30:00,54.32,54.45,53.76,54.29,170200.0,47.5221,47.6358,47.0322,47.4959,170200.0
2014-12-17 10:00:00,54.29,54.3,54.0,54.13,193500.0,47.4959,47.5046,47.2422,47.3559,193500.0
2014-12-17 11:00:00,54.15,54.41,54.14,54.36,312700.0,47.3734,47.6008,47.3646,47.5571,312700.0
2014-12-17 12:00:00,54.39,54.39,54.3,54.35,276900.0,47.5834,47.5834,47.5046,47.5484,276900.0
2014-12-17 13:00:00,54.35,54.57,54.34,54.51,268100.0,47.5484,47.7408,47.5396,47.6883,268100.0
2014-12-17 14:00:00,54.56,54.92,54.46,54.63,286300.0,47.7321,48.047,47.6446,47.7933,286300.0
2014-12-17 15:00:00,54.62,55.0,54.56,54.96,597900.0,47.7846,48.117,47.7321,48.082,597900.0
2014-12-18 09:30:00,55.12,55.63,55.03,55.61,132400.0,48.222,48.6682,48.1433,48.6507,132400.0
2014-12-18 10:00:00,55.61,56.16,55.49,55.99,185200.0,48.6507,49.1318,48.5457,48.9831,185200.0
2014-12-18 11:00:00,55.98,56.42,55.97,56.33,222300.0,48.9744,49.3593,48.9656,49.2806,222300.0
2014-12-18 12:00:00,56.34,56.41,56.01,56.07,57100.0,49.2893,49.3506,49.0006,49.0531,57100.0
2014-12-18 13:00:00,56.07,56.29,55.99,56.02,57600.0,49.0531,49.2456,48.9831,49.0094,57600.0
2014-12-18 14:00:00,56.02,56.13,55.98,56.04,120900.0,49.0094,49.1056,48.9744,49.0269,120900.0
2014-12-18 15:00:00,56.05,56.18,55.77,55.9,404000.0,49.0356,49.1493,48.7907,48.9044,404000.0
2014-12-19 09:30:00,55.9,56.09,55.85,55.93,152300.0,48.9044,49.0706,48.8606,48.9306,152300.0
2014-12-19 10:00:00,55.9,56.1,55.85,55.94,58000.0,48.9044,49.0794,48.8606,48.9394,58000.0
2014-12-19 11:00:00,55.94,55.94,55.57,55.65,46400.0,48.9394,48.9394,48.6157,48.6857,46400.0
2014-12-19 12:00:00,55.63,55.66,55.51,55.56,37500.0,48.6682,48.6944,48.5632,48.6069,37500.0
2014-12-19 13:00:00,55.56,55.62,55.43,55.59,63400.0,48.6069,48.6594,48.4932,48.6332,63400.0
2014-12-19 14:00:00,55.59,55.9,55.58,55.86,71100.0,48.6332,48.9044,48.6244,48.8694,71100.0
2014-12-19 15:00:00,55.89,56.4,55.83,56.29,346500.0,48.8956,49.3418,48.8431,49.2456,346500.0
2014-12-22 09:30:00,56.33,56.94,56.08,56.81,63300.0,49.2806,49.8142,49.0619,49.7005,63300.0
2014-12-22 10:00:00,56.85,57.0,56.62,56.69,69400.0,49.7355,49.8667,49.5343,49.5955,69400.0
2014-12-22 11:00:00,56.68,56.71,56.55,56.65,93800.0,49.5868,49.613,49.473,49.5605,93800.0
2014-12-22 12:00:00,56.66,56.66,56.54,56.61,54100.0,49.5693,49.5693,49.4643,49.5255,54100.0
2014-12-22 13:00:00,56.64,56.77,56.59,56.65,51400.0,49.5518,49.6655,49.508,49.5605,51400.0
2014-12-22 14:00:00,56.65,56.76,56.62,56.72,56500.0,49.5605,49.6568,49.5343,49.6218,56500.0
2014-12-22 15:00:00,56.73,56.88,56.69,56.8,208700.0,49.6305,49.7617,49.5955,49.6918,208700.0
2014-12-23 09:30:00,57.0,57.0,56.43,56.68,29200.0,49.8667,49.8667,49.3681,49.5868,29200.0
2014-12-23 10:00:00,56.61,56.77,56.23,56.46,89500.0,49.5255,49.6655,49.1931,49.3943,89500.0
2014-12-23 11:00:00,56.47,56.6,56.39,56.5,64000.0,49.403,49.5168,49.3331,49.4293,64000.0
2014-12-23 12:00:00,56.5,56.76,56.45,56.73,157100.0,49.4293,49.6568,49.3856,49.6305,157100.0
2014-12-23 13:00:00,56.73,56.77,56.53,56.73,55200.0,49.6305,49.6655,49.4555,49.6305,55200.0
2014-12-23 14:00:00,56.72,56.86,56.71,56.85,148200.0,49.6218,49.7442,49.613,49.7355,148200.0
2014-12-23 15:00:00,56.85,57.02,56.71,56.97,332200.0,49.7355,49.8842,49.613,49.8405,332200.0
2014-12-24 09:30:00,57.03,57.18,56.62,57.12,26300.0,49.893,50.0242,49.5343,49.9717,26300.0
2014-12-24 10:00:00,57.17,57.29,57.0,57.21,74500.0,50.0154,50.1204,49.8667,50.0504,74500.0
2014-12-24 11:00:00,57.21,57.28,57.15,57.28,65200.0,50.0504,50.1117,49.998,50.1117,65200.0
2014-12-24 12:00:00,57.28,57.42,57.2,57.39,197600.0,50.1117,50.2342,50.0417,50.2079,197600.0
2014-12-26 09:30:00,57.48,57.57,57.24,57.5,28400.0,50.2867,50.3654,50.0767,50.3041,28400.0
2014-12-26 10:00:00,57.51,57.53,57.39,57.45,22500.0,50.3129,50.3304,50.2079,50.2604,22500.0
2014-12-26 11:00:00,57.45,57.47,57.34,57.4,21600.0,50.2604,50.2779,50.1642,50.2167,21600.0
2014-12-26 12:00:00,57.4,57.5,57.37,57.49,18500.0,50.2167,50.3041,50.1904,50.2954,18500.0
2014-12-26 13:00:00,57.49,57.52,57.44,57.5,25700.0,50.2954,50.3216,50.2517,50.3041,25700.0
2014-12-26 14:00:00,57.5,57.52,57.4,57.45,38200.0,50.3041,50.3216,50.2167,50.2604,38200.0
2014-12-26 15:00:00,57.45,57.47,57.34,57.36,64900.0,50.2604,50.2779,50.1642,50.1817,64900.0
2014-12-29 09:30:00,57.31,57.48,56.95,57.36,47100.0,50.1379,50.2867,49.823,50.1817,47100.0
2014-12-29 10:00:00,57.37,57.47,57.28,57.37,47700.0,50.1904,50.2779,50.1117,50.1904,47700.0
2014-12-29 11:00:00,57.38,57.5,57.12,57.14,59700.0,50.1992,50.3041,49.9717,49.9892,59700.0
2014-12-29 12:00:00,57.15,57.19,57.14,57.19,42700.0,49.998,50.0329,49.9892,50.0329,42700.0
2014-12-29 13:00:00,57.19,57.21,57.06,57.14,51200.0,50.0329,50.0504,49.9192,49.9892,51200.0
2014-12-29 14:00:00,57.14,57.14,56.99,57.05,51300.0,49.9892,49.9892,49.858,49.9105,51300.0
2014-12-29 15:00:00,57.04,57.08,56.87,56.89,139700.0,49.9017,49.9367,49.753,49.7705,139700.0
2014-12-30 09:30:00,56.81,57.17,56.46,56.79,26700.0,49.7005,50.0154,49.3943,49.683,26700.0
2014-12-30 10:00:00,56.82,57.15,56.74,57.0,55500.0,49.7092,49.998,49.6393,49.8667,55500.0
2014-12-30 11:00:00,57.0,57.01,56.82,56.95,29800.0,49.8667,49.8755,49.7092,49.823,29800.0
2014-12-30 12:00:00,56.95,57.0,56.79,56.8,43900.0,49.823,49.8667,49.683,49.6918,43900.0
2014-12-30 13:00:00,56.8,56.82,56.68,56.8,63900.0,49.6918,49.7092,49.5868,49.6918,63900.0
2014-12-30 14:00:00,56.78,56.97,56.78,56.95,44900.0,49.6743,49.8405,49.6743,49.823,44900.0
2014-12-30 15:00:00,56.94,56.94,56.74,56.75,83200.0,49.8142,49.8142,49.6393,49.648,83200.0
2014-12-31 09:30:00,56.87,57.14,56.73,56.99,29500.0,49.753,49.9892,49.6305,49.858,29500.0
2014-12-31 10:00:00,57.02,57.18,56.92,57.02,72300.0,49.8842,50.0242,49.7967,49.8842,72300.0
2014-12-31 11:00:00,57.01,57.01,56.81,56.98,58400.0,49.8755,49.8755,49.7005,49.8492,58400.0
2014-12-31 12:00:00,56.98,57.04,56.87,56.87,64000.0,49.8492,49.9017,49.753,49.753,64000.0
2014-12-31 13:00:00,56.86,56.89,56.59,56.68,53000.0,49.7442,49.7705,49.508,49.5868,53000.0
2014-12-31 14:00:00,56.7,56.7,56.41,56.45,49500.0,49.6043,49.6043,49.3506,49.3856,49500.0
2014-12-31 15:00:00,56.44,56.5,56.06,56.07,137600.0,49.3768,49.4293,49.0444,49.0531,137600.0
2015-01-02 09:30:00,56.44,57.39,56.4,56.96,114200.0,49.3768,50.2079,49.3418,49.8317,114200.0
2015-01-02 10:00:00,56.96,57.21,56.67,57.04,174500.0,49.8317,50.0504,49.578,49.9017,174500.0
2015-01-02 11:00:00,57.05,57.05,56.8,57.0,85700.0,49.9105,49.9105,49.6918,49.8667,85700.0
2015-01-02 12:00:00,56.99,57.15,56.86,57.04,63300.0,49.858,49.998,49.7442,49.9017,63300.0
2015-01-02 13:00:00,57.06,57.19,56.95,57.08,84900.0,49.9192,50.0329,49.823,49.9367,84900.0
2015-01-02 14:00:00,57.08,57.35,57.01,57.28,124400.0,49.9367,50.1729,49.8755,50.1117,124400.0
2015-01-02 15:00:00,57.28,57.32,57.0,57.19,208800.0,50.1117,50.1467,49.8667,50.0329,208800.0
2015-01-05 09:30:00,57.04,57.44,56.87,57.33,51400.0,49.9017,50.2517,49.753,50.1554,51400.0
2015-01-05 10:00:00,57.32,57.34,56.85,56.94,74900.0,50.1467,50.1642,49.7355,49.8142,74900.0
2015-01-05 11:00:00,56.95,57.22,56.92,57.13,65300.0,49.823,50.0592,49.7967,49.9805,65300.0
2015-01-05 12:00:00,57.15,57.24,56.9,57.0,52900.0,49.998,50.0767,49.7792,49.8667,52900.0
2015-01-05 13:00:00,56.99,57.13,56.95,57.08,61800.0,49.858,49.9805,49.823,49.9367,61800.0
2015-01-05 14:00:00,57.08,57.09,56.94,56.97,82400.0,49.9367,49.9455,49.8142,49.8405,82400.0
2015-01-05 15:00:00,56.97,57.19,56.94,57.04,164400.0,49.8405,50.0329,49.8142,49.9017,164400.0
2015-01-06 09:30:00,56.94,57.16,56.49,57.1,77100.0,49.8142,50.0067,49.4205,49.9542,77100.0
2015-01-06 10:00:00,57.11,57.27,56.93,56.96,97400.0,49.963,50.1029,49.8055,49.8317,97400.0
2015-01-06 11:00:00,56.97,57.01,56.79,56.87,150200.0,49.8405,49.8755,49.683,49.753,150200.0
2015-01-06 12:00:00,56.83,56.92,56.69,56.83,198700.0,49.718,49.7967,49.5955,49.718,198700.0
2015-01-06 13:00:00,56.84,56.88,56.67,56.85,194600.0,49.7267,49.7617,49.578,49.7355,194600.0
2015-01-06 14:00:00,56.85,56.88,56.55,56.88,128000.0,49.7355,49.7617,49.473,49.7617,128000.0
2015-01-06 15:00:00,56.88,56.9,56.45,56.65,373600.0,49.7617,49.7792,49.3856,49.5605,373600.0
2015-01-07 09:30:00,56.83,56.83,56.32,56.44,79300.0,49.718,49.718,49.2718,49.3768,79300.0
2015-01-07 10:00:00,56.45,56.64,56.26,56.45,229800.0,49.3856,49.5518,49.2193,49.3856,229800.0
2015-01-07 11:00:00,56.44,56.51,56.12,56.47,142200.0,49.3768,49.438,49.0968,49.403,142200.0
2015-01-07 12:00:00,56.49,56.64,56.48,56.48,168300.0,49.4205,49.5518,49.4118,49.4118,168300.0
2015-01-07 13:00:00,56.48,56.84,56.47,56.82,129000.0,49.4118,49.7267,49.403,49.7092,129000.0
2015-01-07 14:00:00,56.82,57.0,56.75,56.83,112300.0,49.7092,49.8667,49.648,49.718,112300.0
2015-01-07 15:00:00,56.83,57.05,56.79,57.04,202300.0,49.718,49.9105,49.683,49.9017,202300.0
2015-01-08 09:30:00,57.25,57.94,57.1,57.83,140000.0,50.0854,50.6891,49.9542,50.5929,140000.0
2015-01-08 10:00:00,57.89,58.14,57.79,58.0,119600.0,50.6453,50.8641,50.5579,50.7416,119600.0
2015-01-08 11:00:00,58.06,58.1,57.95,57.97,97400.0,50.7941,50.8291,50.6978,50.7153,97400.0
2015-01-08 12:00:00,57.94,58.02,57.69,57.79,87100.0,50.6891,50.7591,50.4704,50.5579,87100.0
2015-01-08 13:00:00,57.8,57.96,57.75,57.87,37400.0,50.5666,50.7066,50.5229,50.6278,37400.0
2015-01-08 14:00:00,57.92,58.0,57.86,57.97,161600.0,50.6716,50.7416,50.6191,50.7153,161600.0
2015-01-08 15:00:00,57.99,58.0,57.84,57.97,295200.0,50.7328,50.7416,50.6016,50.7153,295200.0
2015-01-09 09:30:00,58.14,58.14,57.46,57.59,50600.0,50.8641,50.8641,50.2692,50.3829,50600.0
2015-01-09 10:00:00,57.57,57.95,57.57,57.9,98900.0,50.3654,50.6978,50.3654,50.6541,98900.0
2015-01-09 11:00:00,57.89,58.03,57.79,58.03,115100.0,50.6453,50.7678,50.5579,50.7678,115100.0
2015-01-09 12:00:00,58.03,58.13,57.95,58.02,121300.0,50.7678,50.8553,50.6978,50.7591,121300.0
2015-01-09 13:00:00,58.01,58.31,57.99,58.04,111000.0,50.7503,51.0128,50.7328,50.7766,111000.0
2015-01-09 14:00:00,58.04,58.16,57.96,58.05,82400.0,50.7766,50.8816,50.7066,50.7853,82400.0
2015-01-09 15:00:00,58.05,58.22,58.03,58.14,225900.0,50.7853,50.934,50.7678,50.8641,225900.0
2015-01-12 09:30:00,58.02,58.48,58.01,58.33,58900.0,50.7591,51.1615,50.7503,51.0303,58900.0
2015-01-12 10:00:00,58.32,58.38,58.09,58.22,87800.0,51.0215,51.074,50.8203,50.934,87800.0
2015-01-12 11:00:00,58.23,58.31,58.15,58.31,108700.0,50.9428,51.0128,50.8728,51.0128,108700.0
2015-01-12 12:00:00,58.31,58.83,58.31,58.73,129100.0,51.0128,51.4677,51.0128,51.3802,129100.0
2015-01-12 13:00:00,58.73,59.04,58.7,58.97,92100.0,51.3802,51.6514,51.354,51.5902,92100.0
2015-01-12 14:00:00,58.98,59.06,58.7,58.8,109400.0,51.5989,51.6689,51.354,51.4415,109400.0
2015-01-12 15:00:00,58.8,58.88,58.63,58.69,361600.0,51.4415,51.5114,51.2927,51.3452,361600.0
2015-01-13 09:30:00,58.92,60.16,58.92,59.42,273400.0,51.5464,52.6313,51.5464,51.9839,273400.0
2015-01-13 10:00:00,59.41,59.86,59.41,59.86,145300.0,51.9751,52.3688,51.9751,52.3688,145300.0
2015-01-13 11:00:00,59.87,60.14,59.8,60.09,169500.0,52.3776,52.6138,52.3163,52.57,169500.0
2015-01-13 12:00:00,60.09,60.09,59.74,59.79,151900.0,52.57,52.57,52.2638,52.3076,151900.0
2015-01-13 13:00:00,59.79,60.07,59.61,59.65,205600.0,52.3076,52.5525,52.1501,52.1851,205600.0
2015-01-13 14:00:00,59.65,59.9,59.56,59.74,179400.0,52.1851,52.4038,52.1064,52.2638,179400.0
2015-01-13 15:00:00,59.73,59.92,59.58,59.86,449100.0,52.2551,52.4213,52.1238,52.3688,449100.0
2015-01-14 09:30:00,59.41,59.78,59.29,59.66,63800.0,51.9751,52.2988,51.8701,52.1938,63800.0
2015-01-14 10:00:00,59.67,60.04,59.67,59.87,122700.0,52.2026,52.5263,52.2026,52.3776,122700.0
2015-01-14 11:00:00,59.89,60.0,59.67,59.84,121500.0,52.3951,52.4913,52.2026,52.3513,121500.0
2015-01-14 12:00:00,59.83,59.93,59.73,59.88,132300.0,52.3426,52.43,52.2551,52.3863,132300.0
2015-01-14 13:00:00,59.88,60.03,59.83,59.94,128400.0,52.3863,52.5175,52.3426,52.4388,128400.0
2015-01-14 14:00:00,59.93,60.16,59.89,60.02,123800.0,52.43,52.6313,52.3951,52.5088,123800.0
2015-01-14 15:00:00,60.02,60.33,60.01,60.33,388700.0,52.5088,52.78,52.5,52.78,388700.0
2015-01-15 09:30:00,60.41,60.59,60.15,60.25,177900.0,52.85,53.0075,52.6225,52.71,177900.0
2015-01-15 10:00:00,60.25,60.48,60.19,60.45,101300.0,52.71,52.9112,52.6575,52.885,101300.0
2015-01-15 11:00:00,60.45,60.46,60.21,60.29,86900.0,52.885,52.8937,52.675,52.745,86900.0
2015-01-15 12:00:00,60.27,60.37,60.19,60.23,106300.0,52.7275,52.815,52.6575,52.6925,106300.0
2015-01-15 13:00:00,60.23,60.33,60.17,60.28,85000.0,52.6925,52.78,52.64,52.7362,85000.0
2015-01-15 14:00:00,60.29,60.4,60.24,60.33,126500.0,52.745,52.8412,52.7013,52.78,126500.0
2015-01-15 15:00:00,60.34,60.38,60.19,60.26,352800.0,52.7887,52.8237,52.6575,52.7187,352800.0
2015-01-16 09:30:00,59.91,60.09,59.68,60.08,178600.0,52.4125,52.57,52.2113,52.5613,178600.0
2015-01-16 10:00:00,60.07,60.22,59.82,59.99,141800.0,52.5525,52.6838,52.3338,52.4825,141800.0
2015-01-16 11:00:00,59.99,60.39,59.87,60.16,114500.0,52.4825,52.8325,52.3776,52.6313,114500.0
2015-01-16 12:00:00,60.14,60.44,60.14,60.33,73700.0,52.6138,52.8762,52.6138,52.78,73700.0
2015-01-16 13:00:00,60.32,60.59,60.29,60.39,186300.0,52.7712,53.0075,52.745,52.8325,186300.0
2015-01-16 14:00:00,60.4,60.52,60.32,60.52,139500.0,52.8412,52.9462,52.7712,52.9462,139500.0
2015-01-16 15:00:00,60.52,60.8,60.46,60.72,336600.0,52.9462,53.1912,52.8937,53.1212,336600.0
2015-01-20 09:30:00,59.86,59.99,59.57,59.88,318100.0,52.3688,52.4825,52.1151,52.3863,318100.0
2015-01-20 10:00:00,59.87,60.25,59.87,60.23,236900.0,52.3776,52.71,52.3776,52.6925,236900.0
2015-01-20 11:00:00,60.22,60.25,60.0,60.17,423300.0,52.6838,52.71,52.4913,52.64,423300.0
2015-01-20 12:00:00,60.18,60.51,60.13,60.4,214900.0,52.6488,52.9375,52.605,52.8412,214900.0
2015-01-20 13:00:00,60.4,60.54,60.13,60.36,282600.0,52.8412,52.9637,52.605,52.8062,282600.0
2015-01-20 14:00:00,60.34,60.54,60.27,60.29,362200.0,52.7887,52.9637,52.7275,52.745,362200.0
2015-01-20 15:00:00,60.29,60.34,60.11,60.2,428100.0,52.745,52.7887,52.5875,52.6663,428100.0
2015-01-21 09:30:00,60.0,60.44,59.83,60.24,96300.0,52.4913,52.8762,52.3426,52.7013,96300.0
2015-01-21 10:00:00,60.24,60.4,60.07,60.35,353700.0,52.7013,52.8412,52.5525,52.7975,353700.0
2015-01-21 11:00:00,60.35,60.41,60.18,60.22,128300.0,52.7975,52.85,52.6488,52.6838,128300.0
2015-01-21 12:00:00,60.22,60.4,60.18,60.27,172400.0,52.6838,52.8412,52.6488,52.7275,172400.0
2015-01-21 13:00:00,60.27,60.36,60.13,60.28,160800.0,52.7275,52.8062,52.605,52.7362,160800.0
2015-01-21 14:00:00,60.28,60.35,60.14,60.26,207000.0,52.7362,52.7975,52.6138,52.7187,207000.0
2015-01-21 15:00:00,60.26,60.27,60.03,60.09,349600.0,52.7187,52.7275,52.5175,52.57,349600.0
2015-01-22 09:30:00,59.99,60.0,59.64,59.96,146900.0,52.4825,52.4913,52.1763,52.4563,146900.0
2015-01-22 10:00:00,59.97,60.64,59.93,60.64,222800.0,52.465,53.0512,52.43,53.0512,222800.0
2015-01-22 11:00:00,60.65,60.8,60.55,60.73,182200.0,53.0599,53.1912,52.9725,53.1299,182200.0
2015-01-22 12:00:00,60.74,60.91,60.71,60.71,143500.0,53.1387,53.2874,53.1124,53.1124,143500.0
2015-01-22 13:00:00,60.71,61.08,60.71,61.08,161100.0,53.1124,53.4361,53.1124,53.4361,161100.0
2015-01-22 14:00:00,61.07,61.69,60.98,61.68,301700.0,53.4274,53.9698,53.3486,53.961,301700.0
2015-01-22 15:00:00,61.68,61.95,61.5,61.84,623700.0,53.961,54.1973,53.8036,54.101,623700.0
2015-01-23 09:30:00,63.99,67.11,63.65,65.95,949400.0,55.982,58.7115,55.6845,57.6967,949400.0
2015-01-23 10:00:00,65.96,67.5,65.96,66.76,873600.0,57.7054,59.0527,57.7054,58.4053,873600.0
2015-01-23 11:00:00,66.76,67.04,66.06,67.0,498600.0,58.4053,58.6503,57.7929,58.6153,498600.0
2015-01-23 12:00:00,67.01,67.38,66.68,66.73,363200.0,58.624,58.9477,58.3353,58.3791,363200.0
2015-01-23 13:00:00,66.72,66.83,66.34,66.36,302400.0,58.3703,58.4665,58.0379,58.0554,302400.0
2015-01-23 14:00:00,66.37,66.47,65.85,65.91,461500.0,58.0641,58.1516,57.6092,57.6617,461500.0
2015-01-23 15:00:00,65.9,66.1,65.14,65.24,1167900.0,57.6529,57.8279,56.988,57.0755,1167900.0
2015-01-26 09:30:00,65.17,66.08,65.05,66.04,210100.0,57.0143,57.8104,56.9093,57.7754,210100.0
2015-01-26 10:00:00,66.03,67.17,66.03,67.0,479100.0,57.7667,58.764,57.7667,58.6153,479100.0
2015-01-26 11:00:00,66.99,67.15,66.75,66.84,276400.0,58.6065,58.7465,58.3966,58.4753,276400.0
2015-01-26 12:00:00,66.85,67.06,66.53,67.0,227800.0,58.484,58.6678,58.2041,58.6153,227800.0
2015-01-26 13:00:00,67.0,67.24,67.0,67.06,204300.0,58.6153,58.8252,58.6153,58.6678,204300.0
2015-01-26 14:00:00,67.06,67.24,66.98,67.24,332500.0,58.6678,58.8252,58.5978,58.8252,332500.0
2015-01-26 15:00:00,67.23,67.32,67.08,67.14,623400.0,58.8165,58.8952,58.6853,58.7377,623400.0
2015-01-27 09:30:00,66.74,66.87,66.45,66.5,110300.0,58.3878,58.5015,58.1341,58.1778,110300.0
2015-01-27 10:00:00,66.5,66.51,65.52,65.57,305500.0,58.1778,58.1866,57.3205,57.3642,305500.0
2015-01-27 11:00:00,65.58,65.64,65.45,65.57,578000.0,57.373,57.4255,57.2592,57.3642,578000.0
2015-01-27 12:00:00,65.57,65.75,65.5,65.7,369600.0,57.3642,57.5217,57.303,57.478,369600.0
2015-01-27 13:00:00,65.71,66.02,65.67,65.82,171600.0,57.4867,57.7579,57.4517,57.5829,171600.0
2015-01-27 14:00:00,65.82,65.82,65.34,65.34,183100.0,57.5829,57.5829,57.163,57.163,183100.0
2015-01-27 15:00:00,65.37,65.58,65.14,65.19,523400.0,57.1893,57.373,56.988,57.0318,523400.0
2015-01-28 09:30:00,64.54,64.75,64.21,64.59,190300.0,56.4631,56.6468,56.1744,56.5069,190300.0
2015-01-28 10:00:00,64.59,64.72,64.28,64.31,161400.0,56.5069,56.6206,56.2357,56.2619,161400.0
2015-01-28 11:00:00,64.3,64.42,64.23,64.25,123400.0,56.2532,56.3581,56.1919,56.2094,123400.0
2015-01-28 12:00:00,64.26,64.41,64.25,64.36,105000.0,56.2182,56.3494,56.2094,56.3057,105000.0
2015-01-28 13:00:00,64.34,64.39,64.09,64.11,140100.0,56.2882,56.3319,56.0694,56.0869,140100.0
2015-01-28 14:00:00,64.1,64.21,63.68,63.91,208400.0,56.0782,56.1744,55.7108,55.912,208400.0
2015-01-28 15:00:00,63.9,64.0,63.19,63.32,487100.0,55.9032,55.9907,55.2821,55.3958,487100.0
2015-01-29 09:30:00,63.25,63.29,62.29,62.64,220700.0,55.3346,55.3696,54.4947,54.8009,220700.0
2015-01-29 10:00:00,62.65,63.08,62.61,62.91,117900.0,54.8097,55.1858,54.7747,55.0371,117900.0
2015-01-29 11:00:00,62.93,63.08,62.88,63.01,64100.0,55.0546,55.1858,55.0109,55.1246,64100.0
2015-01-29 12:00:00,63.0,63.03,62.78,62.91,62500.0,55.1159,55.1421,54.9234,55.0371,62500.0
2015-01-29 13:00:00,62.91,63.31,62.82,63.23,62600.0,55.0371,55.3871,54.9584,55.3171,62600.0
2015-01-29 14:00:00,63.23,63.38,63.0,63.06,91700.0,55.3171,55.4483,55.1159,55.1683,91700.0
2015-01-29 15:00:00,63.07,63.16,62.99,63.03,302700.0,55.1771,55.2558,55.1071,55.1421,302700.0
2015-01-30 09:30:00,62.99,63.0,62.42,62.42,174600.0,55.1071,55.1159,54.6084,54.6084,174600.0
2015-01-30 10:00:00,62.42,62.67,62.34,62.67,99600.0,54.6084,54.8271,54.5384,54.8271,99600.0
2015-01-30 11:00:00,62.66,62.9,62.62,62.9,74300.0,54.8184,55.0284,54.7834,55.0284,74300.0
2015-01-30 12:00:00,62.91,63.02,62.77,62.8,81500.0,55.0371,55.1333,54.9146,54.9409,81500.0
2015-01-30 13:00:00,62.79,62.84,62.64,62.77,53400.0,54.9321,54.9759,54.8009,54.9146,53400.0
2015-01-30 14:00:00,62.76,62.95,62.53,62.55,62500.0,54.9059,55.0721,54.7047,54.7222,62500.0
2015-01-30 15:00:00,62.56,62.59,62.35,62.47,199800.0,54.7309,54.7572,54.5472,54.6522,199800.0
2015-02-02 09:30:00,62.27,62.3,61.51,61.52,143300.0,54.4772,54.5035,53.8123,53.8211,143300.0
2015-02-02 10:00:00,61.52,61.82,61.26,61.82,176300.0,53.8211,54.0835,53.5936,54.0835,176300.0
2015-02-02 11:00:00,61.82,62.39,61.8,62.08,256000.0,54.0835,54.5822,54.066,54.311,256000.0
2015-02-02 12:00:00,62.08,62.11,61.95,62.0,65400.0,54.311,54.3372,54.1973,54.241,65400.0
2015-02-02 13:00:00,61.99,62.18,61.95,61.97,90500.0,54.2322,54.3985,54.1973,54.2148,90500.0
2015-02-02 14:00:00,61.97,62.26,61.96,62.1,77700.0,54.2148,54.4685,54.206,54.3285,77700.0
2015-02-02 15:00:00,62.1,62.67,62.09,62.58,258900.0,54.3285,54.8271,54.3197,54.7484,258900.0
2015-02-03 09:30:00,62.55,62.83,62.26,62.6,51800.0,54.7222,54.9671,54.4685,54.7659,51800.0
2015-02-03 10:00:00,62.6,62.66,62.32,62.32,66500.0,54.7659,54.8184,54.5209,54.5209,66500.0
2015-02-03 11:00:00,62.35,62.71,62.34,62.46,36100.0,54.5472,54.8621,54.5384,54.6434,36100.0
2015-02-03 12:00:00,62.45,62.7,62.43,62.56,131900.0,54.6347,54.8534,54.6172,54.7309,131900.0
2015-02-03 13:00:00,62.56,63.04,62.49,63.04,55400.0,54.7309,55.1508,54.6697,55.1508,55400.0
2015-02-03 14:00:00,63.05,63.37,63.04,63.36,98800.0,55.1596,55.4395,55.1508,55.4308,98800.0
2015-02-03 15:00:00,63.37,63.62,63.25,63.54,176100.0,55.4395,55.6583,55.3346,55.5883,176100.0
2015-02-04 09:30:00,63.03,63.42,62.72,63.35,97000.0,55.1421,55.4833,54.8709,55.422,97000.0
2015-02-04 10:00:00,63.36,63.76,63.32,63.45,84000.0,55.4308,55.7807,55.3958,55.5095,84000.0
2015-02-04 11:00:00,63.45,63.54,63.36,63.5,117100.0,55.5095,55.5883,55.4308,55.5533,117100.0
2015-02-04 12:00:00,63.5,63.5,63.11,63.16,67000.0,55.5533,55.5533,55.2121,55.2558,67000.0
2015-02-04 13:00:00,63.16,63.39,63.03,63.28,62100.0,55.2558,55.457,55.1421,55.3608,62100.0
2015-02-04 14:00:00,63.3,63.34,62.96,62.96,154300.0,55.3783,55.4133,55.0809,55.0809,154300.0
2015-02-04 15:00:00,62.97,63.3,62.96,63.09,321800.0,55.0896,55.3783,55.0809,55.1946,321800.0
2015-02-05 09:30:00,63.32,63.82,63.01,63.66,35900.0,55.3958,55.8332,55.1246,55.6933,35900.0
2015-02-05 10:00:00,63.65,64.08,63.61,64.02,87600.0,55.6845,56.0607,55.6495,56.0082,87600.0
2015-02-05 11:00:00,64.02,64.09,63.91,63.99,89200.0,56.0082,56.0694,55.912,55.982,89200.0
2015-02-05 12:00:00,63.99,64.07,63.91,63.93,77100.0,55.982,56.0519,55.912,55.9295,77100.0
2015-02-05 13:00:00,63.93,64.04,63.91,64.02,34000.0,55.9295,56.0257,55.912,56.0082,34000.0
2015-02-05 14:00:00,64.01,64.05,63.92,63.95,84800.0,55.9995,56.0344,55.9207,55.947,84800.0
2015-02-05 15:00:00,63.95,64.0,63.85,63.89,291300.0,55.947,55.9907,55.8595,55.8945,291300.0
2015-02-06 09:30:00,63.7,63.97,63.65,63.97,41300.0,55.7282,55.9645,55.6845,55.9645,41300.0
2015-02-06 10:00:00,63.93,64.1,63.9,63.99,80800.0,55.9295,56.0782,55.9032,55.982,80800.0
2015-02-06 11:00:00,63.97,64.07,63.93,64.03,30000.0,55.9645,56.0519,55.9295,56.017,30000.0
2015-02-06 12:00:00,64.02,64.02,63.8,63.98,53900.0,56.0082,56.0082,55.8157,55.9732,53900.0
2015-02-06 13:00:00,63.98,64.0,63.79,63.82,74800.0,55.9732,55.9907,55.807,55.8332,74800.0
2015-02-06 14:00:00,63.8,64.04,63.75,63.92,72400.0,55.8157,56.0257,55.772,55.9207,72400.0
2015-02-06 15:00:00,63.9,63.93,63.54,63.81,199400.0,55.9032,55.9295,55.5883,55.8245,199400.0
2015-02-09 09:30:00,63.7,63.74,63.52,63.59,31100.0,55.7282,55.7632,55.5708,55.632,31100.0
2015-02-09 10:00:00,63.61,63.66,63.14,63.14,46700.0,55.6495,55.6933,55.2383,55.2383,46700.0
2015-02-09 11:00:00,63.11,63.47,63.11,63.4,27800.0,55.2121,55.527,55.2121,55.4658,27800.0
2015-02-09 12:00:00,63.42,63.53,63.38,63.46,20000.0,55.4833,55.5795,55.4483,55.5183,20000.0
2015-02-09 13:00:00,63.47,63.56,63.31,63.31,53300.0,55.527,55.6058,55.3871,55.3871,53300.0
2015-02-09 14:00:00,63.31,63.42,63.17,63.22,41600.0,55.3871,55.4833,55.2646,55.3083,41600.0
2015-02-09 15:00:00,63.22,63.39,63.2,63.26,113100.0,55.3083,55.457,55.2908,55.3433,113100.0
2015-02-10 09:30:00,63.56,63.62,63.27,63.41,104500.0,55.8499,55.9026,55.5951,55.7181,104500.0
2015-02-10 10:00:00,63.4,63.42,63.18,63.3,116100.0,55.7093,55.7269,55.516,55.6214,116100.0
2015-02-10 11:00:00,63.3,63.78,63.25,63.54,89200.0,55.6214,56.0432,55.5775,55.8323,89200.0
2015-02-10 12:00:00,63.55,63.69,63.48,63.49,27300.0,55.8411,55.9641,55.7796,55.7884,27300.0
2015-02-10 13:00:00,63.49,63.82,63.49,63.8,54600.0,55.7884,56.0783,55.7884,56.0608,54600.0
2015-02-10 14:00:00,63.8,64.29,63.78,64.1,241900.0,56.0608,56.4913,56.0432,56.3244,241900.0
2015-02-10 15:00:00,64.1,64.11,63.73,63.78,200700.0,56.3244,56.3332,55.9993,56.0432,200700.0
2015-02-11 09:30:00,63.95,64.71,63.95,64.7,72300.0,56.1926,56.8604,56.1926,56.8516,72300.0
2015-02-11 10:00:00,64.73,65.45,64.72,65.03,253200.0,56.878,57.5106,56.8692,57.1416,253200.0
2015-02-11 11:00:00,65.04,65.54,65.04,65.5,184800.0,57.1504,57.5897,57.1504,57.5546,184800.0
2015-02-11 12:00:00,65.5,65.59,65.25,65.27,113800.0,57.5546,57.6336,57.3349,57.3525,113800.0
2015-02-11 13:00:00,65.26,65.43,65.17,65.38,101400.0,57.3437,57.493,57.2646,57.4491,101400.0
2015-02-11 14:00:00,65.4,65.43,65.12,65.13,129500.0,57.4667,57.493,57.2206,57.2294,129500.0
2015-02-11 15:00:00,65.12,65.3,65.0,65.11,457100.0,57.2206,57.3788,57.1152,57.2119,457100.0
2015-02-12 09:30:00,65.5,65.5,64.85,65.32,44300.0,57.5546,57.5546,56.9834,57.3964,44300.0
2015-02-12 10:00:00,65.27,65.3,64.96,64.96,66300.0,57.3525,57.3788,57.0801,57.0801,66300.0
2015-02-12 11:00:00,64.98,65.2,64.89,65.09,35500.0,57.0976,57.2909,57.0185,57.1943,35500.0
2015-02-12 12:00:00,65.09,65.31,65.09,65.31,23100.0,57.1943,57.3876,57.1943,57.3876,23100.0
2015-02-12 13:00:00,65.3,65.54,65.22,65.51,59100.0,57.3788,57.5897,57.3085,57.5633,59100.0
2015-02-12 14:00:00,65.5,65.53,65.29,65.43,86900.0,57.5546,57.5809,57.37,57.493,86900.0
2015-02-12 15:00:00,65.42,65.69,65.42,65.49,229700.0,57.4843,57.7215,57.4843,57.5458,229700.0
2015-02-13 09:30:00,65.54,65.95,65.54,65.92,42700.0,57.5897,57.95,57.5897,57.9236,42700.0
2015-02-13 10:00:00,65.9,65.95,65.71,65.95,42400.0,57.906,57.95,57.7391,57.95,42400.0
2015-02-13 11:00:00,65.94,65.99,65.74,65.87,40600.0,57.9412,57.9851,57.7654,57.8797,40600.0
2015-02-13 12:00:00,65.87,65.94,65.74,65.79,26100.0,57.8797,57.9412,57.7654,57.8094,26100.0
2015-02-13 13:00:00,65.8,65.91,65.77,65.88,33600.0,57.8182,57.9148,57.7918,57.8885,33600.0
2015-02-13 14:00:00,65.86,66.0,65.84,66.0,28700.0,57.8709,57.9939,57.8533,57.9939,28700.0
2015-02-13 15:00:00,65.99,66.34,65.94,66.27,153700.0,57.9851,58.2927,57.9412,58.2311,153700.0
2015-02-17 09:30:00,66.0,66.23,65.88,66.17,45200.0,57.9939,58.196,57.8885,58.1433,45200.0
2015-02-17 10:00:00,66.21,66.23,65.95,65.98,46700.0,58.1784,58.196,57.95,57.9763,46700.0
2015-02-17 11:00:00,65.99,66.1,65.95,66.07,35000.0,57.9851,58.0818,57.95,58.0554,35000.0
2015-02-17 12:00:00,66.07,66.19,66.02,66.05,47100.0,58.0554,58.1609,58.0115,58.0378,47100.0
2015-02-17 13:00:00,66.05,66.31,66.05,66.21,78300.0,58.0378,58.2663,58.0378,58.1784,78300.0
2015-02-17 14:00:00,66.23,66.53,66.23,66.37,89100.0,58.196,58.4596,58.196,58.319,89100.0
2015-02-17 15:00:00,66.37,66.45,66.29,66.43,125200.0,58.319,58.3893,58.2487,58.3717,125200.0
2015-02-18 09:30:00,66.14,66.4,66.07,66.14,44300.0,58.1169,58.3454,58.0554,58.1169,44300.0
2015-02-18 10:00:00,66.15,66.2,65.73,66.17,77000.0,58.1257,58.1696,57.7567,58.1433,77000.0
2015-02-18 11:00:00,66.19,66.21,65.76,66.08,44100.0,58.1609,58.1784,57.783,58.0642,44100.0
2015-02-18 12:00:00,66.08,66.44,66.07,66.25,56400.0,58.0642,58.3805,58.0554,58.2136,56400.0
2015-02-18 13:00:00,66.25,66.25,65.95,65.97,40600.0,58.2136,58.2136,57.95,57.9675,40600.0
2015-02-18 14:00:00,65.98,66.25,65.97,66.0,51500.0,57.9763,58.2136,57.9675,57.9939,51500.0
2015-02-18 15:00:00,66.02,66.06,65.93,65.97,189100.0,58.0115,58.0466,57.9324,57.9675,189100.0
2015-02-19 09:30:00,65.62,65.62,65.25,65.38,34400.0,57.66,57.66,57.3349,57.4491,34400.0
2015-02-19 10:00:00,65.45,65.56,65.18,65.49,75100.0,57.5106,57.6073,57.2734,57.5458,75100.0
2015-02-19 11:00:00,65.49,65.51,65.22,65.23,57700.0,57.5458,57.5633,57.3085,57.3173,57700.0
2015-02-19 12:00:00,65.23,65.25,65.13,65.18,37400.0,57.3173,57.3349,57.2294,57.2734,37400.0
2015-02-19 13:00:00,65.17,65.32,65.17,65.29,47600.0,57.2646,57.3964,57.2646,57.37,47600.0
2015-02-19 14:00:00,65.29,65.32,65.11,65.24,70800.0,57.37,57.3964,57.2119,57.3261,70800.0
2015-02-19 15:00:00,65.23,65.25,65.11,65.15,138500.0,57.3173,57.3349,57.2119,57.247,138500.0
2015-02-20 09:30:00,64.94,64.94,64.5,64.52,55200.0,57.0625,57.0625,56.6759,56.6934,55200.0
2015-02-20 10:00:00,64.52,65.38,64.52,65.24,55300.0,56.6934,57.4491,56.6934,57.3261,55300.0
2015-02-20 11:00:00,65.22,65.46,65.07,65.46,48100.0,57.3085,57.5194,57.1767,57.5194,48100.0
2015-02-20 12:00:00,65.47,65.7,65.44,65.59,47200.0,57.5282,57.7303,57.5018,57.6336,47200.0
2015-02-20 13:00:00,65.58,65.74,65.57,65.71,48100.0,57.6248,57.7654,57.6161,57.7391,48100.0
2015-02-20 14:00:00,65.7,65.74,65.57,65.7,64200.0,57.7303,57.7654,57.6161,57.7303,64200.0
2015-02-20 15:00:00,65.7,65.77,65.59,65.76,144200.0,57.7303,57.7918,57.6336,57.783,144200.0
2015-02-23 09:30:00,65.72,66.07,65.72,65.96,39600.0,57.7479,58.0554,57.7479,57.9588,39600.0
2015-02-23 10:00:00,66.0,66.02,65.84,65.97,57500.0,57.9939,58.0115,57.8533,57.9675,57500.0
2015-02-23 11:00:00,65.97,66.01,65.92,65.99,43100.0,57.9675,58.0027,57.9236,57.9851,43100.0
2015-02-23 12:00:00,65.97,66.08,65.85,65.87,22500.0,57.9675,58.0642,57.8621,57.8797,22500.0
2015-02-23 13:00:00,65.88,65.91,65.71,65.78,24900.0,57.8885,57.9148,57.7391,57.8006,24900.0
2015-02-23 14:00:00,65.78,65.86,65.78,65.85,30400.0,57.8006,57.8709,57.8006,57.8621,30400.0
2015-02-23 15:00:00,65.85,65.9,65.72,65.81,161700.0,57.8621,57.906,57.7479,57.8269,161700.0
2015-02-24 09:30:00,65.84,65.84,65.21,65.21,84900.0,57.8533,57.8533,57.2997,57.2997,84900.0
2015-02-24 10:00:00,65.24,65.28,64.98,65.08,75900.0,57.3261,57.3612,57.0976,57.1855,75900.0
2015-02-24 11:00:00,65.09,65.09,64.78,64.82,53000.0,57.1943,57.1943,56.9219,56.957,53000.0
2015-02-24 12:00:00,64.82,64.9,64.64,64.89,47300.0,56.957,57.0273,56.7989,57.0185,47300.0
2015-02-24 13:00:00,64.89,65.0,64.83,64.99,26500.0,57.0185,57.1152,56.9658,57.1064,26500.0
2015-02-24 14:00:00,64.97,65.17,64.97,65.1,42900.0,57.0888,57.2646,57.0888,57.2031,42900.0
2015-02-24 15:00:00,65.1,65.41,65.07,65.36,151500.0,57.2031,57.4755,57.1767,57.4315,151500.0
2015-02-25 09:30:00,65.47,65.47,64.84,64.91,24000.0,57.5282,57.5282,56.9746,57.0361,24000.0
2015-02-25 10:00:00,64.97,65.36,64.96,65.34,59400.0,57.0888,57.4315,57.0801,57.414,59400.0
2015-02-25 11:00:00,65.37,65.45,65.17,65.17,22400.0,57.4403,57.5106,57.2646,57.2646,22400.0
2015-02-25 12:00:00,65.16,65.17,64.93,65.04,33900.0,57.2558,57.2646,57.0537,57.1504,33900.0
2015-02-25 13:00:00,65.03,65.22,65.01,65.15,17200.0,57.1416,57.3085,57.124,57.247,17200.0
2015-02-25 14:00:00,65.15,65.17,64.96,65.02,23500.0,57.247,57.2646,57.0801,57.1328,23500.0
2015-02-25 15:00:00,65.02,65.29,65.0,65.26,69000.0,57.1328,57.37,57.1152,57.3437,69000.0
2015-02-26 09:30:00,64.99,64.99,64.22,64.22,47400.0,57.1064,57.1064,56.4298,56.4298,47400.0
2015-02-26 10:00:00,64.23,64.77,64.21,64.71,116200.0,56.4386,56.9131,56.421,56.8604,116200.0
2015-02-26 11:00:00,64.7,64.75,64.54,64.62,53400.0,56.8516,56.8955,56.711,56.7813,53400.0
2015-02-26 12:00:00,64.62,64.72,64.53,64.65,30800.0,56.7813,56.8692,56.7022,56.8077,30800.0
2015-02-26 13:00:00,64.64,64.65,64.5,64.5,54600.0,56.7989,56.8077,56.6759,56.6759,54600.0
2015-02-26 14:00:00,64.5,64.57,64.29,64.3,89900.0,56.6759,56.7374,56.4913,56.5001,89900.0
2015-02-26 15:00:00,64.3,64.33,64.19,64.22,170500.0,56.5001,56.5265,56.4035,56.4298,170500.0
2015-02-27 09:30:00,64.35,64.52,64.07,64.3,40500.0,56.5441,56.6934,56.298,56.5001,40500.0
2015-02-27 10:00:00,64.31,64.62,64.17,64.56,62300.0,56.5089,56.7813,56.3859,56.7286,62300.0
2015-02-27 11:00:00,64.58,64.64,64.41,64.43,48500.0,56.7462,56.7989,56.5968,56.6143,48500.0
2015-02-27 12:00:00,64.45,64.46,64.4,64.42,28700.0,56.6319,56.6407,56.588,56.6056,28700.0
2015-02-27 13:00:00,64.41,64.52,64.35,64.5,61000.0,56.5968,56.6934,56.5441,56.6759,61000.0
2015-02-27 14:00:00,64.49,64.53,64.37,64.39,46300.0,56.6671,56.7022,56.5616,56.5792,46300.0
2015-02-27 15:00:00,64.4,64.45,64.33,64.34,158100.0,56.588,56.6319,56.5265,56.5353,158100.0
2015-03-02 09:30:00,64.42,64.73,64.24,64.65,62600.0,56.6056,56.878,56.4474,56.8077,62600.0
2015-03-02 10:00:00,64.62,64.78,64.28,64.39,81800.0,56.7813,56.9219,56.4825,56.5792,81800.0
2015-03-02 11:00:00,64.37,64.59,64.37,64.58,42700.0,56.5616,56.7549,56.5616,56.7462,42700.0
2015-03-02 12:00:00,64.59,64.7,64.51,64.52,44900.0,56.7549,56.8516,56.6846,56.6934,44900.0
2015-03-02 13:00:00,64.5,65.0,64.45,65.0,64700.0,56.6759,57.1152,56.6319,57.1152,64700.0
2015-03-02 14:00:00,64.99,65.08,64.73,64.74,71400.0,57.1064,57.1855,56.878,56.8867,71400.0
2015-03-02 15:00:00,64.75,64.89,64.66,64.7,172300.0,56.8955,57.0185,56.8164,56.8516,172300.0
2015-03-03 09:30:00,64.77,64.77,64.16,64.23,34200.0,56.9131,56.9131,56.3771,56.4386,34200.0
2015-03-03 10:00:00,64.18,64.39,64.18,64.25,34700.0,56.3947,56.5792,56.3947,56.4562,34700.0
2015-03-03 11:00:00,64.26,64.41,64.17,64.36,42000.0,56.465,56.5968,56.3859,56.5528,42000.0
2015-03-03 12:00:00,64.34,64.44,64.17,64.44,28200.0,56.5353,56.6231,56.3859,56.6231,28200.0
2015-03-03 13:00:00,64.44,64.61,64.4,64.51,42300.0,56.6231,56.7725,56.588,56.6846,42300.0
2015-03-03 14:00:00,64.52,64.68,64.45,64.5,54200.0,56.6934,56.834,56.6319,56.6759,54200.0
2015-03-03 15:00:00,64.5,64.51,64.39,64.48,97200.0,56.6759,56.6846,56.5792,56.6583,97200.0
2015-03-04 09:30:00,64.42,64.63,64.42,64.5,49900.0,56.6056,56.7901,56.6056,56.6759,49900.0
2015-03-04 10:00:00,64.5,64.83,64.3,64.83,61100.0,56.6759,56.9658,56.5001,56.9658,61100.0
2015-03-04 11:00:00,64.86,65.23,64.79,65.0,57100.0,56.9922,57.3173,56.9307,57.1152,57100.0
2015-03-04 12:00:00,64.98,65.2,64.97,65.02,52700.0,57.0976,57.2909,57.0888,57.1328,52700.0
2015-03-04 13:00:00,65.0,65.09,64.93,64.96,46100.0,57.1152,57.1943,57.0537,57.0801,46100.0
2015-03-04 14:00:00,64.94,64.99,64.78,64.8,56400.0,57.0625,57.1064,56.9219,56.9395,56400.0
2015-03-04 15:00:00,64.79,64.93,64.63,64.87,173700.0,56.9307,57.0537,56.7901,57.001,173700.0
2015-03-05 09:30:00,65.11,65.93,65.11,65.93,44400.0,57.2119,57.9324,57.2119,57.9324,44400.0
2015-03-05 10:00:00,65.91,65.92,65.8,65.84,33100.0,57.9148,57.9236,57.8182,57.8533,33100.0
2015-03-05 11:00:00,65.82,66.0,65.75,65.99,43400.0,57.8357,57.9939,57.7742,57.9851,43400.0
2015-03-05 12:00:00,65.99,65.99,65.71,65.71,74600.0,57.9851,57.9851,57.7391,57.7391,74600.0
2015-03-05 13:00:00,65.69,65.72,65.55,65.65,65600.0,57.7215,57.7479,57.5985,57.6864,65600.0
2015-03-05 14:00:00,65.65,65.78,65.57,65.73,67000.0,57.6864,57.8006,57.6161,57.7567,67000.0
2015-03-05 15:00:00,65.73,65.82,65.69,65.74,242300.0,57.7567,57.8357,57.7215,57.7654,242300.0
2015-03-06 09:30:00,66.63,66.69,66.2,66.32,112600.0,58.5475,58.6002,58.1696,58.2751,112600.0
2015-03-06 10:00:00,66.29,66.51,66.06,66.2,93800.0,58.2487,58.442,58.0466,58.1696,93800.0
2015-03-06 11:00:00,66.21,66.23,65.78,65.97,151600.0,58.1784,58.196,57.8006,57.9675,151600.0
2015-03-06 12:00:00,65.96,66.01,65.66,65.68,60400.0,57.9588,58.0027,57.6951,57.7127,60400.0
2015-03-06 13:00:00,65.69,65.8,65.63,65.66,55900.0,57.7215,57.8182,57.6688,57.6951,55900.0
2015-03-06 14:00:00,65.67,65.83,65.65,65.66,66200.0,57.7039,57.8445,57.6864,57.6951,66200.0
2015-03-06 15:00:00,65.66,65.85,65.65,65.84,156400.0,57.6951,57.8621,57.6864,57.8533,156400.0
2015-03-09 09:30:00,66.75,66.91,66.5,66.64,88000.0,58.6529,58.7935,58.4332,58.5563,88000.0
2015-03-09 10:00:00,66.63,66.8,66.36,66.69,132500.0,58.5475,58.6969,58.3102,58.6002,132500.0
2015-03-09 11:00:00,66.69,67.1,66.66,67.09,85300.0,58.6002,58.9605,58.5738,58.9517,85300.0
2015-03-09 12:00:00,67.09,67.18,67.0,67.04,98100.0,58.9517,59.0308,58.8726,58.9077,98100.0
2015-03-09 13:00:00,67.05,67.45,66.92,67.33,67200.0,58.9165,59.268,58.8023,59.1626,67200.0
2015-03-09 14:00:00,67.33,67.59,67.32,67.48,90600.0,59.1626,59.391,59.1538,59.2944,90600.0
2015-03-09 15:00:00,67.47,67.47,67.22,67.29,169400.0,59.2856,59.2856,59.0659,59.1274,169400.0
2015-03-10 09:30:00,66.72,66.74,66.48,66.63,53500.0,58.6266,58.6441,58.4157,58.5475,53500.0
2015-03-10 10:00:00,66.6,66.64,66.33,66.49,54300.0,58.5211,58.5563,58.2839,58.4245,54300.0
2015-03-10 11:00:00,66.48,66.66,66.27,66.27,54000.0,58.4157,58.5738,58.2311,58.2311,54000.0
2015-03-10 12:00:00,66.28,66.57,66.28,66.56,58100.0,58.2399,58.4948,58.2399,58.486,58100.0
2015-03-10 13:00:00,66.56,66.75,66.49,66.64,39800.0,58.486,58.6529,58.4245,58.5563,39800.0
2015-03-10 14:00:00,66.65,66.68,66.47,66.51,72900.0,58.5651,58.5914,58.4069,58.442,72900.0
2015-03-10 15:00:00,66.51,66.66,66.28,66.32,151800.0,58.442,58.5738,58.2399,58.2751,151800.0
2015-03-11 09:30:00,66.58,67.17,66.46,67.15,42500.0,58.5035,59.022,58.3981,59.0044,42500.0
2015-03-11 10:00:00,67.15,67.4,66.81,67.0,120500.0,59.0044,59.2241,58.7056,58.8726,120500.0
2015-03-11 11:00:00,66.99,67.31,66.99,67.25,53300.0,58.8638,59.145,58.8638,59.0923,53300.0
2015-03-11 12:00:00,67.25,67.43,67.24,67.33,44600.0,59.0923,59.2504,59.0835,59.1626,44600.0
2015-03-11 13:00:00,67.31,67.32,67.17,67.25,71600.0,59.145,59.1538,59.022,59.0923,71600.0
2015-03-11 14:00:00,67.25,67.57,67.19,67.56,60100.0,59.0923,59.3735,59.0395,59.3647,60100.0
2015-03-11 15:00:00,67.56,67.65,67.36,67.58,173400.0,59.3647,59.4437,59.1889,59.3822,173400.0
2015-03-12 09:30:00,68.14,68.82,68.08,68.55,59700.0,59.8743,60.4718,59.8216,60.2346,59700.0
2015-03-12 10:00:00,68.57,68.57,68.14,68.42,55400.0,60.2521,60.2521,59.8743,60.1203,55400.0
2015-03-12 11:00:00,68.4,68.68,68.36,68.55,44300.0,60.1028,60.3488,60.0676,60.2346,44300.0
2015-03-12 12:00:00,68.55,68.65,68.49,68.59,33300.0,60.2346,60.3224,60.1819,60.2697,33300.0
2015-03-12 13:00:00,68.6,68.6,68.49,68.57,67000.0,60.2785,60.2785,60.1819,60.2521,67000.0
2015-03-12 14:00:00,68.55,68.57,68.32,68.48,46500.0,60.2346,60.2521,60.0325,60.1731,46500.0
2015-03-12 15:00:00,68.46,68.77,68.46,68.71,147900.0,60.1555,60.4279,60.1555,60.3752,147900.0
2015-03-13 09:30:00,67.96,68.07,67.62,67.76,38900.0,59.7161,59.8128,59.4174,59.5404,38900.0
2015-03-13 10:00:00,67.73,67.91,67.49,67.5,48400.0,59.514,59.6722,59.3032,59.3119,48400.0
2015-03-13 11:00:00,67.51,67.65,67.3,67.46,46100.0,59.3207,59.4437,59.1362,59.2768,46100.0
2015-03-13 12:00:00,67.46,67.77,67.34,67.59,24700.0,59.2768,59.5492,59.1714,59.391,24700.0
2015-03-13 13:00:00,67.56,67.61,67.39,67.51,31000.0,59.3647,59.4086,59.2153,59.3207,31000.0
2015-03-13 14:00:00,67.51,67.66,67.42,67.49,38300.0,59.3207,59.4525,59.2416,59.3032,38300.0
2015-03-13 15:00:00,67.54,67.96,67.53,67.8,126000.0,59.3471,59.7161,59.3383,59.5756,126000.0
2015-03-16 09:30:00,69.1,69.95,69.1,69.93,139500.0,60.7179,61.4647,60.7179,61.4472,139500.0
2015-03-16 10:00:00,69.99,70.12,69.67,70.12,86000.0,61.4999,61.6141,61.2187,61.6141,86000.0
2015-03-16 11:00:00,70.13,70.25,69.92,69.92,71100.0,61.6229,61.7284,61.4384,61.4384,71100.0
2015-03-16 12:00:00,69.91,70.06,69.72,69.92,41800.0,61.4296,61.5614,61.2626,61.4384,41800.0
2015-03-16 13:00:00,69.89,70.44,69.86,70.35,64300.0,61.412,61.8953,61.3857,61.8162,64300.0
2015-03-16 14:00:00,70.35,71.12,70.35,71.1,137600.0,61.8162,62.4928,61.8162,62.4752,137600.0
2015-03-16 15:00:00,71.09,71.2,70.8,70.99,293700.0,62.4665,62.5631,62.2116,62.3786,293700.0
2015-03-17 09:30:00,70.22,70.59,70.05,70.48,90600.0,61.702,62.0271,61.5526,61.9305,90600.0
2015-03-17 10:00:00,70.5,70.96,70.42,70.85,97400.0,61.948,62.3522,61.8777,62.2556,97400.0
2015-03-17 11:00:00,70.87,70.87,70.35,70.62,119100.0,62.2731,62.2731,61.8162,62.0535,119100.0
2015-03-17 12:00:00,70.64,70.93,70.57,70.91,67200.0,62.071,62.3259,62.0095,62.3083,67200.0
2015-03-17 13:00:00,70.92,71.07,70.88,70.89,95800.0,62.3171,62.4489,62.2819,62.2907,95800.0
2015-03-17 14:00:00,70.89,71.21,70.86,71.0,194500.0,62.2907,62.5719,62.2644,62.3874,194500.0
2015-03-17 15:00:00,71.0,71.01,70.73,70.86,260100.0,62.3874,62.3962,62.1501,62.2644,260100.0
2015-03-18 09:30:00,71.45,72.46,71.13,72.21,85400.0,62.7828,63.6703,62.5016,63.4506,85400.0
2015-03-18 10:00:00,72.18,72.23,71.25,71.25,72600.0,63.4242,63.4682,62.6071,62.6071,72600.0
2015-03-18 11:00:00,71.25,71.46,71.21,71.44,52100.0,62.6071,62.7916,62.5719,62.774,52100.0
2015-03-18 12:00:00,71.45,71.63,71.44,71.52,67600.0,62.7828,62.941,62.774,62.8443,67600.0
2015-03-18 13:00:00,71.55,71.65,71.49,71.58,96800.0,62.8707,62.9585,62.8179,62.897,96800.0
2015-03-18 14:00:00,71.6,72.46,71.6,72.24,129900.0,62.9146,63.6703,62.9146,63.477,129900.0
2015-03-18 15:00:00,72.24,72.77,72.23,72.44,196400.0,63.477,63.9427,63.4682,63.6527,196400.0
2015-03-19 09:30:00,72.33,72.8,71.85,71.95,52600.0,63.556,63.969,63.1343,63.2221,52600.0
2015-03-19 10:00:00,71.94,71.94,71.36,71.67,184300.0,63.2134,63.2134,62.7037,62.9761,184300.0
2015-03-19 11:00:00,71.66,71.69,71.42,71.51,93300.0,62.9673,62.9937,62.7564,62.8355,93300.0
2015-03-19 12:00:00,71.49,71.86,71.47,71.67,163800.0,62.8179,63.1431,62.8004,62.9761,163800.0
2015-03-19 13:00:00,71.68,71.77,71.61,71.62,136000.0,62.9849,63.064,62.9234,62.9322,136000.0
2015-03-19 14:00:00,71.62,72.11,71.62,72.01,125200.0,62.9322,63.3627,62.9322,63.2749,125200.0
2015-03-19 15:00:00,72.01,72.05,71.68,71.69,272000.0,63.2749,63.31,62.9849,62.9937,272000.0
2015-03-20 09:30:00,71.98,72.15,71.58,71.68,166100.0,63.2485,63.3979,62.897,62.9849,166100.0
2015-03-20 10:00:00,71.67,71.81,71.46,71.58,61900.0,62.9761,63.0991,62.7916,62.897,61900.0
2015-03-20 11:00:00,71.58,71.75,71.5,71.54,57200.0,62.897,63.0464,62.8267,62.8619,57200.0
2015-03-20 12:00:00,71.53,71.71,71.45,71.68,67900.0,62.8531,63.0113,62.7828,62.9849,67900.0
2015-03-20 13:00:00,71.69,71.89,71.66,71.75,48000.0,62.9937,63.1694,62.9673,63.0464,48000.0
2015-03-20 14:00:00,71.75,71.9,71.68,71.77,63400.0,63.0464,63.1782,62.9849,63.064,63400.0
2015-03-20 15:00:00,71.78,71.93,71.6,71.75,335500.0,63.0728,63.2046,62.9146,63.0464,335500.0
2015-03-23 09:30:00,71.79,72.38,71.79,72.25,53400.0,63.0815,63.6,63.0815,63.4857,53400.0
2015-03-23 10:00:00,72.14,72.51,72.14,72.23,71800.0,63.3891,63.7142,63.3891,63.4682,71800.0
2015-03-23 11:00:00,72.23,72.43,72.23,72.36,114900.0,63.4682,63.6439,63.4682,63.5824,114900.0
2015-03-23 12:00:00,72.36,72.36,72.21,72.27,43100.0,63.5824,63.5824,63.4506,63.5033,43100.0
2015-03-23 13:00:00,72.28,72.46,72.25,72.45,46100.0,63.5121,63.6703,63.4857,63.6615,46100.0
2015-03-23 14:00:00,72.45,72.66,72.4,72.66,90600.0,63.6615,63.846,63.6176,63.846,90600.0
2015-03-23 15:00:00,72.64,72.66,72.32,72.33,206400.0,63.8284,63.846,63.5473,63.556,206400.0
2015-03-24 09:30:00,72.3,72.31,71.85,72.0,27500.0,63.5297,63.5385,63.1343,63.2661,27500.0
2015-03-24 10:00:00,72.0,72.09,71.89,71.97,65100.0,63.2661,63.3452,63.1694,63.2397,65100.0
2015-03-24 11:00:00,71.94,72.24,71.86,71.87,82500.0,63.2134,63.477,63.1431,63.1518,82500.0
2015-03-24 12:00:00,71.88,71.9,71.56,71.62,37800.0,63.1606,63.1782,62.8794,62.9322,37800.0
2015-03-24 13:00:00,71.62,71.65,71.48,71.53,44600.0,62.9322,62.9585,62.8092,62.8531,44600.0
2015-03-24 14:00:00,71.53,71.62,71.48,71.48,88800.0,62.8531,62.9322,62.8092,62.8092,88800.0
2015-03-24 15:00:00,71.48,71.56,71.27,71.32,230000.0,62.8092,62.8794,62.6246,62.6686,230000.0
2015-03-25 09:30:00,71.43,71.87,71.17,71.59,27300.0,62.7652,63.1518,62.5368,62.9058,27300.0
2015-03-25 10:00:00,71.59,71.93,71.58,71.63,42500.0,62.9058,63.2046,62.897,62.941,42500.0
2015-03-25 11:00:00,71.65,71.68,71.1,71.16,65300.0,62.9585,62.9849,62.4752,62.528,65300.0
2015-03-25 12:00:00,71.17,71.44,70.88,70.95,44900.0,62.5368,62.774,62.2819,62.3434,44900.0
2015-03-25 13:00:00,70.95,70.96,70.82,70.9,54600.0,62.3434,62.3522,62.2292,62.2995,54600.0
2015-03-25 14:00:00,70.89,71.0,70.79,70.79,61600.0,62.2907,62.3874,62.2029,62.2029,61600.0
2015-03-25 15:00:00,70.77,70.77,70.26,70.38,161400.0,62.1853,62.1853,61.7371,61.8426,161400.0
2015-03-26 09:30:00,70.03,70.18,69.74,69.86,35300.0,61.535,61.6668,61.2802,61.3857,35300.0
2015-03-26 10:00:00,69.87,70.27,69.68,70.2,67900.0,61.3945,61.7459,61.2275,61.6844,67900.0
2015-03-26 11:00:00,70.22,70.24,69.85,70.24,71500.0,61.702,61.7196,61.3769,61.7196,71500.0
2015-03-26 12:00:00,70.27,70.35,70.16,70.2,42800.0,61.7459,61.8162,61.6493,61.6844,42800.0
2015-03-26 13:00:00,70.2,70.54,70.17,70.52,42400.0,61.6844,61.9832,61.6581,61.9656,42400.0
2015-03-26 14:00:00,70.53,70.55,70.25,70.3,39400.0,61.9744,61.992,61.7284,61.7723,39400.0
2015-03-26 15:00:00,70.31,70.41,70.25,70.26,146800.0,61.7811,61.8689,61.7284,61.7371,146800.0
2015-03-27 09:30:00,70.46,71.28,70.46,71.21,20200.0,61.9129,62.6334,61.9129,62.5719,20200.0
2015-03-27 10:00:00,71.12,71.34,70.74,71.22,18500.0,62.4928,62.6861,62.1589,62.5807,18500.0
2015-03-27 11:00:00,71.22,71.44,71.16,71.21,26500.0,62.5807,62.774,62.528,62.5719,26500.0
2015-03-27 12:00:00,71.24,71.67,71.2,71.67,26700.0,62.5983,62.9761,62.5631,62.9761,26700.0
2015-03-27 13:00:00,71.7,71.87,71.53,71.76,42200.0,63.0025,63.1518,62.8531,63.0552,42200.0
2015-03-27 14:00:00,71.73,72.02,71.66,72.0,62800.0,63.0288,63.2836,62.9673,63.2661,62800.0
2015-03-27 15:00:00,72.01,72.1,71.51,71.55,264500.0,63.2749,63.3539,62.8355,62.8707,264500.0
2015-03-30 09:30:00,71.68,72.18,71.54,72.03,42400.0,62.9849,63.4242,62.8619,63.2924,42400.0
2015-03-30 10:00:00,72.03,72.08,71.61,72.0,40800.0,63.2924,63.3364,62.9234,63.2661,40800.0
2015-03-30 11:00:00,72.01,72.08,71.78,71.81,106400.0,63.2749,63.3364,63.0728,63.0991,106400.0
2015-03-30 12:00:00,71.86,71.94,71.67,71.77,101100.0,63.1431,63.2134,62.9761,63.064,101100.0
2015-03-30 13:00:00,71.76,71.92,71.66,71.92,112800.0,63.0552,63.1958,62.9673,63.1958,112800.0
2015-03-30 14:00:00,71.92,72.0,71.85,71.9,73600.0,63.1958,63.2661,63.1343,63.1782,73600.0
2015-03-30 15:00:00,71.9,71.9,71.64,71.67,196700.0,63.1782,63.1782,62.9497,62.9761,196700.0
2015-03-31 09:30:00,70.98,71.5,70.72,71.46,47900.0,62.3698,62.8267,62.1413,62.7916,47900.0
2015-03-31 10:00:00,71.46,71.91,71.45,71.83,47700.0,62.7916,63.187,62.7828,63.1167,47700.0
2015-03-31 11:00:00,71.85,72.03,71.73,71.76,57000.0,63.1343,63.2924,63.0288,63.0552,57000.0
2015-03-31 12:00:00,71.76,72.02,71.69,71.91,84200.0,63.0552,63.2836,62.9937,63.187,84200.0
2015-03-31 13:00:00,71.92,72.07,71.65,71.66,33800.0,63.1958,63.3276,62.9585,62.9673,33800.0
2015-03-31 14:00:00,71.65,72.03,71.62,71.96,92700.0,62.9585,63.2924,62.9322,63.2309,92700.0
2015-03-31 15:00:00,71.94,72.03,71.68,71.78,278400.0,63.2134,63.2924,62.9849,63.0728,278400.0
2015-04-01 09:30:00,71.96,71.96,70.07,70.35,69800.0,63.2309,63.2309,61.5702,61.8162,69800.0
2015-04-01 10:00:00,70.33,70.7,70.19,70.62,71100.0,61.7987,62.1238,61.6756,62.0535,71100.0
2015-04-01 11:00:00,70.63,70.89,70.6,70.69,54600.0,62.0623,62.2907,62.0359,62.115,54600.0
2015-04-01 12:00:00,70.69,70.85,70.47,70.67,74700.0,62.115,62.2556,61.9217,62.0974,74700.0
2015-04-01 13:00:00,70.64,70.84,70.63,70.78,49400.0,62.071,62.2468,62.0623,62.1941,49400.0
2015-04-01 14:00:00,70.79,71.04,70.79,71.01,65300.0,62.2029,62.4225,62.2029,62.3962,65300.0
2015-04-01 15:00:00,71.01,71.48,70.95,71.39,235100.0,62.3962,62.8092,62.3434,62.7301,235100.0
2015-04-02 09:30:00,71.68,72.07,71.4,71.97,35000.0,62.9849,63.3276,62.7389,63.2397,35000.0
2015-04-02 10:00:00,71.97,72.25,71.91,72.17,125000.0,63.2397,63.4857,63.187,63.4155,125000.0
2015-04-02 11:00:00,72.13,72.3,71.99,72.0,49600.0,63.3803,63.5297,63.2573,63.2661,49600.0
2015-04-02 12:00:00,72.0,72.31,71.88,72.26,59000.0,63.2661,63.5385,63.1606,63.4945,59000.0
2015-04-02 13:00:00,72.26,72.36,72.06,72.24,55000.0,63.4945,63.5824,63.3188,63.477,55000.0
2015-04-02 14:00:00,72.24,72.54,72.21,72.44,70800.0,63.477,63.7406,63.4506,63.6527,70800.0
2015-04-02 15:00:00,72.44,72.69,72.38,72.52,171500.0,63.6527,63.8724,63.6,63.723,171500.0
2015-04-06 09:30:00,72.54,73.59,72.54,73.22,84200.0,63.7406,64.6632,63.7406,64.3381,84200.0
2015-04-06 10:00:00,73.22,73.71,73.02,73.67,98200.0,64.3381,64.7686,64.1623,64.7335,98200.0
2015-04-06 11:00:00,73.66,73.85,73.62,73.72,84900.0,64.7247,64.8917,64.6896,64.7774,84900.0
2015-04-06 12:00:00,73.73,73.86,73.67,73.83,81400.0,64.7862,64.9004,64.7335,64.8741,81400.0
2015-04-06 13:00:00,73.83,74.18,73.83,74.05,72200.0,64.8741,65.1816,64.8741,65.0674,72200.0
2015-04-06 14:00:00,74.08,74.3,73.95,74.02,196100.0,65.0938,65.2871,64.9795,65.041,196100.0
2015-04-06 15:00:00,73.99,74.16,73.64,73.89,438200.0,65.0147,65.1641,64.7071,64.9268,438200.0
2015-04-07 09:30:00,75.09,75.33,73.98,73.98,172600.0,65.9812,66.1921,65.0059,65.0059,172600.0
2015-04-07 10:00:00,73.96,74.12,73.71,73.76,171300.0,64.9883,65.1289,64.7686,64.8126,171300.0
2015-04-07 11:00:00,73.74,73.8,73.09,73.33,122900.0,64.795,64.8477,64.2239,64.4347,122900.0
2015-04-07 12:00:00,73.33,73.37,73.0,73.12,116100.0,64.4347,64.4699,64.1448,64.2502,116100.0
2015-04-07 13:00:00,73.12,73.32,73.04,73.18,166300.0,64.2502,64.426,64.1799,64.3029,166300.0
2015-04-07 14:00:00,73.17,73.18,72.61,72.75,216900.0,64.2941,64.3029,63.8021,63.9251,216900.0
2015-04-07 15:00:00,72.75,72.94,72.41,72.42,377800.0,63.9251,64.092,63.6263,63.6351,377800.0
2015-04-08 09:30:00,72.24,73.1,72.24,72.66,205900.0,63.477,64.2326,63.477,63.846,205900.0
2015-04-08 10:00:00,72.64,72.86,72.49,72.77,77700.0,63.8284,64.0218,63.6966,63.9427,77700.0
2015-04-08 11:00:00,72.78,73.15,72.65,73.15,125000.0,63.9515,64.2766,63.8372,64.2766,125000.0
2015-04-08 12:00:00,73.16,73.18,72.82,72.93,82500.0,64.2854,64.3029,63.9866,64.0833,82500.0
2015-04-08 13:00:00,72.96,73.1,72.95,73.06,63300.0,64.1096,64.2326,64.1008,64.1975,63300.0
2015-04-08 14:00:00,73.07,73.12,72.66,72.83,87200.0,64.2063,64.2502,63.846,63.9954,87200.0
2015-04-08 15:00:00,72.84,73.06,72.83,72.94,148800.0,64.0042,64.1975,63.9954,64.092,148800.0
2015-04-09 09:30:00,72.95,73.38,72.74,73.34,80300.0,64.1008,64.4787,63.9163,64.4435,80300.0
2015-04-09 10:00:00,73.33,73.33,73.04,73.13,39400.0,64.4347,64.4347,64.1799,64.259,39400.0
2015-04-09 11:00:00,73.14,73.42,72.92,73.31,59600.0,64.2678,64.5138,64.0745,64.4172,59600.0
2015-04-09 12:00:00,73.32,73.71,73.3,73.67,79200.0,64.426,64.7686,64.4084,64.7335,79200.0
2015-04-09 13:00:00,73.73,73.82,73.4,73.51,34100.0,64.7862,64.8653,64.4962,64.5929,34100.0
2015-04-09 14:00:00,73.52,73.71,73.37,73.71,81600.0,64.6017,64.7686,64.4699,64.7686,81600.0
2015-04-09 15:00:00,73.7,73.92,73.6,73.84,113400.0,64.7599,64.9532,64.672,64.8829,113400.0
2015-04-10 09:30:00,73.92,74.17,73.68,74.0,24100.0,64.9532,65.1728,64.7423,65.0235,24100.0
2015-04-10 10:00:00,74.0,74.47,73.93,74.45,112400.0,65.0235,65.4365,64.962,65.4189,112400.0
2015-04-10 11:00:00,74.43,74.74,74.38,74.74,42200.0,65.4013,65.6737,65.3574,65.6737,42200.0
2015-04-10 12:00:00,74.72,75.02,74.64,75.01,86900.0,65.6561,65.9197,65.5858,65.9109,86900.0
2015-04-10 13:00:00,75.0,75.04,74.9,74.97,57300.0,65.9022,65.9373,65.8143,65.8758,57300.0
2015-04-10 14:00:00,74.97,75.02,74.55,74.61,53100.0,65.8758,65.9197,65.5067,65.5595,53100.0
2015-04-10 15:00:00,74.59,74.92,74.58,74.83,140600.0,65.5419,65.8319,65.5331,65.7528,140600.0
2015-04-13 09:30:00,74.78,75.1,74.54,74.86,46100.0,65.7088,65.99,65.498,65.7791,46100.0
2015-04-13 10:00:00,74.86,75.22,74.8,75.0,75100.0,65.7791,66.0955,65.7264,65.9022,75100.0
2015-04-13 11:00:00,75.01,75.18,74.97,75.0,65700.0,65.9109,66.0603,65.8758,65.9022,65700.0
2015-04-13 12:00:00,75.01,75.06,74.94,75.02,48900.0,65.9109,65.9549,65.8494,65.9197,48900.0
2015-04-13 13:00:00,75.01,75.07,74.64,74.77,73000.0,65.9109,65.9637,65.5858,65.7001,73000.0
2015-04-13 14:00:00,74.76,74.86,74.72,74.8,49700.0,65.6913,65.7791,65.6561,65.7264,49700.0
2015-04-13 15:00:00,74.83,74.98,74.68,74.76,140400.0,65.7528,65.8846,65.621,65.6913,140400.0
2015-04-14 09:30:00,74.74,74.74,73.22,73.23,151300.0,65.6737,65.6737,64.3381,64.3469,151300.0
2015-04-14 10:00:00,73.21,73.49,73.02,73.49,74100.0,64.3293,64.5753,64.1623,64.5753,74100.0
2015-04-14 11:00:00,73.47,73.79,73.45,73.64,68400.0,64.5578,64.8389,64.5402,64.7071,68400.0
2015-04-14 12:00:00,73.64,73.8,73.57,73.64,45800.0,64.7071,64.8477,64.6456,64.7071,45800.0
2015-04-14 13:00:00,73.65,73.65,73.33,73.42,49200.0,64.7159,64.7159,64.4347,64.5138,49200.0
2015-04-14 14:00:00,73.42,73.66,73.36,73.62,54000.0,64.5138,64.7247,64.4611,64.6896,54000.0
2015-04-14 15:00:00,73.61,73.9,73.6,73.76,225800.0,64.6808,64.9356,64.672,64.8126,225800.0
2015-04-15 09:30:00,73.24,73.24,73.0,73.13,103800.0,64.3557,64.3557,64.1448,64.259,103800.0
2015-04-15 10:00:00,73.14,73.32,73.02,73.21,128100.0,64.2678,64.426,64.1623,64.3293,128100.0
2015-04-15 11:00:00,73.17,73.3,73.02,73.25,85200.0,64.2941,64.4084,64.1623,64.3644,85200.0
2015-04-15 12:00:00,73.25,73.31,73.07,73.12,63500.0,64.3644,64.4172,64.2063,64.2502,63500.0
2015-04-15 13:00:00,73.13,73.24,73.11,73.22,89700.0,64.259,64.3557,64.2414,64.3381,89700.0
2015-04-15 14:00:00,73.23,73.25,73.15,73.15,67300.0,64.3469,64.3644,64.2766,64.2766,67300.0
2015-04-15 15:00:00,73.16,73.25,73.0,73.02,135500.0,64.2854,64.3644,64.1448,64.1623,135500.0
2015-04-16 09:30:00,73.12,73.15,72.69,72.99,35000.0,64.2502,64.2766,63.8724,64.136,35000.0
2015-04-16 10:00:00,72.99,73.05,72.76,72.82,51500.0,64.136,64.1887,63.9339,63.9866,51500.0
2015-04-16 11:00:00,72.82,72.86,72.73,72.74,32400.0,63.9866,64.0218,63.9075,63.9163,32400.0
2015-04-16 12:00:00,72.74,72.8,72.6,72.73,49300.0,63.9163,63.969,63.7933,63.9075,49300.0
2015-04-16 13:00:00,72.73,72.75,72.37,72.46,58100.0,63.9075,63.9251,63.5912,63.6703,58100.0
2015-04-16 14:00:00,72.46,72.55,72.37,72.38,69000.0,63.6703,63.7494,63.5912,63.6,69000.0
2015-04-16 15:00:00,72.38,72.47,72.17,72.25,274000.0,63.6,63.6791,63.4155,63.4857,274000.0
2015-04-17 09:30:00,71.9,72.01,71.29,71.68,55900.0,63.1782,63.2749,62.6422,62.9849,55900.0
2015-04-17 10:00:00,71.65,71.74,71.43,71.52,102600.0,62.9585,63.0376,62.7652,62.8443,102600.0
2015-04-17 11:00:00,71.53,71.86,71.45,71.77,71500.0,62.8531,63.1431,62.7828,63.064,71500.0
2015-04-17 12:00:00,71.81,72.01,71.78,71.94,67500.0,63.0991,63.2749,63.0728,63.2134,67500.0
2015-04-17 13:00:00,71.93,71.97,71.74,71.74,46700.0,63.2046,63.2397,63.0376,63.0376,46700.0
2015-04-17 14:00:00,71.74,71.8,71.56,71.61,72500.0,63.0376,63.0903,62.8794,62.9234,72500.0
2015-04-17 15:00:00,71.62,71.93,71.6,71.88,195200.0,62.9322,63.2046,62.9146,63.1606,195200.0
2015-04-20 09:30:00,72.32,72.7,72.32,72.41,28200.0,63.5473,63.8812,63.5473,63.6263,28200.0
2015-04-20 10:00:00,72.5,72.59,72.15,72.57,43000.0,63.7054,63.7845,63.3979,63.7669,43000.0
2015-04-20 11:00:00,72.56,73.0,72.56,72.88,63300.0,63.7581,64.1448,63.7581,64.0393,63300.0
2015-04-20 12:00:00,72.88,73.01,72.82,72.97,44900.0,64.0393,64.1536,63.9866,64.1184,44900.0
2015-04-20 13:00:00,72.97,72.98,72.81,72.91,37400.0,64.1184,64.1272,63.9778,64.0657,37400.0
2015-04-20 14:00:00,72.91,73.05,72.75,73.01,70600.0,64.0657,64.1887,63.9251,64.1536,70600.0
2015-04-20 15:00:00,73.01,73.02,72.82,72.92,191000.0,64.1536,64.1623,63.9866,64.0745,191000.0
2015-04-21 09:30:00,73.14,73.54,73.02,73.24,72000.0,64.2678,64.6193,64.1623,64.3557,72000.0
2015-04-21 10:00:00,73.24,73.26,72.9,72.97,84900.0,64.3557,64.3732,64.0569,64.1184,84900.0
2015-04-21 11:00:00,72.96,73.04,72.81,72.88,60600.0,64.1096,64.1799,63.9778,64.0393,60600.0
2015-04-21 12:00:00,72.87,72.92,72.76,72.79,54900.0,64.0305,64.0745,63.9339,63.9602,54900.0
2015-04-21 13:00:00,72.79,72.92,72.78,72.91,86500.0,63.9602,64.0745,63.9515,64.0657,86500.0
2015-04-21 14:00:00,72.91,73.03,72.89,72.95,176200.0,64.0657,64.1711,64.0481,64.1008,176200.0
2015-04-21 15:00:00,72.96,73.15,72.92,73.1,308700.0,64.1096,64.2766,64.0745,64.2326,308700.0
2015-04-22 09:30:00,72.63,73.11,72.55,72.97,80600.0,63.8197,64.2414,63.7494,64.1184,80600.0
2015-04-22 10:00:00,72.98,73.0,72.68,72.88,101600.0,64.1272,64.1448,63.8636,64.0393,101600.0
2015-04-22 11:00:00,72.89,73.06,72.82,73.0,139600.0,64.0481,64.1975,63.9866,64.1448,139600.0
2015-04-22 12:00:00,73.0,73.11,72.97,73.1,55700.0,64.1448,64.2414,64.1184,64.2326,55700.0
2015-04-22 13:00:00,73.11,73.22,73.03,73.21,52400.0,64.2414,64.3381,64.1711,64.3293,52400.0
2015-04-22 14:00:00,73.2,73.44,73.16,73.31,69900.0,64.3205,64.5314,64.2854,64.4172,69900.0
2015-04-22 15:00:00,73.3,73.4,73.22,73.26,207100.0,64.4084,64.4962,64.3381,64.3732,207100.0
2015-04-23 09:30:00,72.52,72.8,72.3,72.8,125900.0,63.723,63.969,63.5297,63.969,125900.0
2015-04-23 10:00:00,72.77,73.08,72.68,73.08,156900.0,63.9427,64.2151,63.8636,64.2151,156900.0
2015-04-23 11:00:00,73.09,73.6,73.02,73.53,129700.0,64.2239,64.672,64.1623,64.6105,129700.0
2015-04-23 12:00:00,73.51,73.78,73.46,73.76,169000.0,64.5929,64.8302,64.549,64.8126,169000.0
2015-04-23 13:00:00,73.76,74.14,73.73,74.13,116400.0,64.8126,65.1465,64.7862,65.1377,116400.0
2015-04-23 14:00:00,74.12,74.12,73.4,73.51,115200.0,65.1289,65.1289,64.4962,64.5929,115200.0
2015-04-23 15:00:00,73.52,73.55,73.26,73.4,269700.0,64.6017,64.6281,64.3732,64.4962,269700.0
2015-04-24 09:30:00,66.7,67.9,66.0,66.2,518400.0,58.609,59.6634,57.9939,58.1696,518400.0
2015-04-24 10:00:00,66.21,66.42,65.51,65.9,608300.0,58.1784,58.363,57.5633,57.906,608300.0
2015-04-24 11:00:00,65.91,66.46,65.05,65.33,441500.0,57.9148,58.3981,57.1591,57.4052,441500.0
2015-04-24 12:00:00,65.3,65.63,65.08,65.33,163400.0,57.3788,57.6688,57.1855,57.4052,163400.0
2015-04-24 13:00:00,65.32,65.99,65.21,65.96,226000.0,57.3964,57.9851,57.2997,57.9588,226000.0
2015-04-24 14:00:00,65.97,66.28,65.82,65.86,185900.0,57.9675,58.2399,57.8357,57.8709,185900.0
2015-04-24 15:00:00,65.86,66.03,65.42,65.7,652600.0,57.8709,58.0203,57.4843,57.7303,652600.0
2015-04-27 09:30:00,65.32,65.84,64.56,65.02,217700.0,57.3964,57.8533,56.7286,57.1328,217700.0
2015-04-27 10:00:00,65.03,65.07,64.28,64.34,382800.0,57.1416,57.1767,56.4825,56.5353,382800.0
2015-04-27 11:00:00,64.33,64.69,64.29,64.43,211600.0,56.5265,56.8428,56.4913,56.6143,211600.0
2015-04-27 12:00:00,64.42,64.55,64.24,64.4,207900.0,56.6056,56.7198,56.4474,56.588,207900.0
2015-04-27 13:00:00,64.4,64.67,64.35,64.66,145200.0,56.588,56.8252,56.5441,56.8164,145200.0
2015-04-27 14:00:00,64.66,64.67,64.31,64.39,146700.0,56.8164,56.8252,56.5089,56.5792,146700.0
2015-04-27 15:00:00,64.38,64.58,64.25,64.54,390100.0,56.5704,56.7462,56.4562,56.711,390100.0
2015-04-28 09:30:00,64.25,64.76,64.03,64.65,150200.0,56.4562,56.9043,56.2629,56.8077,150200.0
2015-04-28 10:00:00,64.65,65.24,64.48,65.0,159800.0,56.8077,57.3261,56.6583,57.1152,159800.0
2015-04-28 11:00:00,65.01,65.25,64.96,64.96,112200.0,57.124,57.3349,57.0801,57.0801,112200.0
2015-04-28 12:00:00,64.98,65.27,64.83,65.18,135200.0,57.0976,57.3525,56.9658,57.2734,135200.0
2015-04-28 13:00:00,65.2,65.21,64.98,65.0,110300.0,57.2909,57.2997,57.0976,57.1152,110300.0
2015-04-28 14:00:00,64.98,64.99,64.72,64.74,55100.0,57.0976,57.1064,56.8692,56.8867,55100.0
2015-04-28 15:00:00,64.73,64.8,64.56,64.67,186800.0,56.878,56.9395,56.7286,56.8252,186800.0
2015-04-29 09:30:00,64.73,64.85,64.37,64.67,48000.0,56.878,56.9834,56.5616,56.8252,48000.0
2015-04-29 10:00:00,64.68,64.73,64.38,64.44,85300.0,56.834,56.878,56.5704,56.6231,85300.0
2015-04-29 11:00:00,64.38,64.51,64.38,64.45,67600.0,56.5704,56.6846,56.5704,56.6319,67600.0
2015-04-29 12:00:00,64.46,64.48,64.18,64.28,93900.0,56.6407,56.6583,56.3947,56.4825,93900.0
2015-04-29 13:00:00,64.27,64.29,63.99,64.09,200200.0,56.4738,56.4913,56.2277,56.3156,200200.0
2015-04-29 14:00:00,64.1,64.6,64.0,64.25,85500.0,56.3244,56.7637,56.2365,56.4562,85500.0
2015-04-29 15:00:00,64.25,64.35,64.02,64.07,184800.0,56.4562,56.5441,56.2541,56.298,184800.0
2015-04-30 09:30:00,63.98,64.53,63.98,63.98,37400.0,56.2189,56.7022,56.2189,56.2189,37400.0
2015-04-30 10:00:00,64.01,64.22,63.84,64.18,46900.0,56.2453,56.4298,56.0959,56.3947,46900.0
2015-04-30 11:00:00,64.19,64.5,63.99,63.99,39600.0,56.4035,56.6759,56.2277,56.2277,39600.0
2015-04-30 12:00:00,63.97,64.08,63.91,64.05,64300.0,56.2101,56.3068,56.1574,56.2804,64300.0
2015-04-30 13:00:00,64.06,64.16,64.06,64.08,45500.0,56.2892,56.3771,56.2892,56.3068,45500.0
2015-04-30 14:00:00,64.08,64.12,63.82,63.88,162400.0,56.3068,56.342,56.0783,56.1311,162400.0
2015-04-30 15:00:00,63.89,63.98,63.67,63.96,271600.0,56.1399,56.2189,55.9465,56.2014,271600.0
2015-05-01 09:30:00,63.92,64.85,63.92,64.8,129300.0,56.1662,56.9834,56.1662,56.9395,129300.0
2015-05-01 10:00:00,64.8,64.82,64.41,64.63,104800.0,56.9395,56.957,56.5968,56.7901,104800.0
2015-05-01 11:00:00,64.59,64.77,64.5,64.6,195000.0,56.7549,56.9131,56.6759,56.7637,195000.0
2015-05-01 12:00:00,64.55,64.57,64.46,64.57,61900.0,56.7198,56.7374,56.6407,56.7374,61900.0
2015-05-01 13:00:00,64.56,64.66,64.5,64.55,68500.0,56.7286,56.8164,56.6759,56.7198,68500.0
2015-05-01 14:00:00,64.56,64.65,64.5,64.55,78400.0,56.7286,56.8077,56.6759,56.7198,78400.0
2015-05-01 15:00:00,64.54,64.78,64.51,64.78,205500.0,56.711,56.9219,56.6846,56.9219,205500.0
2015-05-04 09:30:00,65.1,65.8,65.02,65.63,57000.0,57.2031,57.8182,57.1328,57.6688,57000.0
2015-05-04 10:00:00,65.63,65.85,65.31,65.82,131200.0,57.6688,57.8621,57.3876,57.8357,131200.0
2015-05-04 11:00:00,65.81,66.02,65.6,65.87,164500.0,57.8269,58.0115,57.6424,57.8797,164500.0
2015-05-04 12:00:00,65.87,66.0,65.73,65.75,80300.0,57.8797,57.9939,57.7567,57.7742,80300.0
2015-05-04 13:00:00,65.77,66.01,65.73,66.01,97700.0,57.7918,58.0027,57.7567,58.0027,97700.0
2015-05-04 14:00:00,66.0,66.02,65.8,65.85,90000.0,57.9939,58.0115,57.8182,57.8621,90000.0
2015-05-04 15:00:00,65.84,65.94,65.66,65.67,205300.0,57.8533,57.9412,57.6951,57.7039,205300.0
2015-05-05 09:30:00,65.68,65.78,65.02,65.26,74900.0,57.7127,57.8006,57.1328,57.3437,74900.0
2015-05-05 10:00:00,65.25,65.36,64.93,64.98,80500.0,57.3349,57.4315,57.0537,57.0976,80500.0
2015-05-05 11:00:00,64.93,64.94,64.43,64.64,96600.0,57.0537,57.0625,56.6143,56.7989,96600.0
2015-05-05 12:00:00,64.63,64.77,64.55,64.59,57600.0,56.7901,56.9131,56.7198,56.7549,57600.0
2015-05-05 13:00:00,64.58,64.62,64.39,64.55,80000.0,56.7462,56.7813,56.5792,56.7198,80000.0
2015-05-05 14:00:00,64.51,64.61,64.48,64.5,49600.0,56.6846,56.7725,56.6583,56.6759,49600.0
2015-05-05 15:00:00,64.53,64.68,64.48,64.62,191000.0,56.7022,56.834,56.6583,56.7813,191000.0
2015-05-06 09:30:00,65.15,65.39,64.67,64.91,31400.0,57.247,57.4579,56.8252,57.0361,31400.0
2015-05-06 10:00:00,64.98,64.98,64.69,64.93,45000.0,57.0976,57.0976,56.8428,57.0537,45000.0
2015-05-06 11:00:00,64.93,65.07,64.76,64.94,35000.0,57.0537,57.1767,56.9043,57.0625,35000.0
2015-05-06 12:00:00,64.94,64.94,64.7,64.74,41000.0,57.0625,57.0625,56.8516,56.8867,41000.0
2015-05-06 13:00:00,64.72,64.77,64.52,64.66,30500.0,56.8692,56.9131,56.6934,56.8164,30500.0
2015-05-06 14:00:00,64.61,64.77,64.6,64.71,97900.0,56.7725,56.9131,56.7637,56.8604,97900.0
2015-05-06 15:00:00,64.72,64.83,64.53,64.83,174000.0,56.8692,56.9658,56.7022,56.9658,174000.0
2015-05-07 09:30:00,64.99,65.29,64.83,64.92,31100.0,57.1064,57.37,56.9658,57.0449,31100.0
2015-05-07 10:00:00,64.87,65.18,64.87,65.09,34700.0,57.001,57.2734,57.001,57.1943,34700.0
2015-05-07 11:00:00,65.1,65.21,64.93,64.93,27900.0,57.2031,57.2997,57.0537,57.0537,27900.0
2015-05-07 12:00:00,64.95,65.35,64.94,65.25,26000.0,57.0713,57.4227,57.0625,57.3349,26000.0
2015-05-07 13:00:00,65.26,65.29,65.12,65.22,23900.0,57.3437,57.37,57.2206,57.3085,23900.0
2015-05-07 14:00:00,65.21,65.27,65.1,65.14,48000.0,57.2997,57.3525,57.2031,57.2382,48000.0
2015-05-07 15:00:00,65.15,65.28,64.98,65.19,140900.0,57.247,57.3612,57.0976,57.2822,140900.0
2015-05-08 09:30:00,65.93,66.62,65.93,66.0,48400.0,57.9324,58.5387,57.9324,57.9939,48400.0
2015-05-08 10:00:00,66.05,66.1,65.75,65.79,37400.0,58.0378,58.0818,57.7742,57.8094,37400.0
2015-05-08 11:00:00,65.78,65.81,65.62,65.66,38100.0,57.8006,57.8269,57.66,57.6951,38100.0
2015-05-08 12:00:00,65.67,65.71,65.47,65.62,33200.0,57.7039,57.7391,57.5282,57.66,33200.0
2015-05-08 13:00:00,65.63,65.77,65.48,65.59,45300.0,57.6688,57.7918,57.537,57.6336,45300.0
2015-05-08 14:00:00,65.53,65.65,65.5,65.59,39700.0,57.5809,57.6864,57.5546,57.6336,39700.0
2015-05-08 15:00:00,65.57,65.68,65.57,65.62,169200.0,57.6161,57.7127,57.6161,57.66,169200.0
2015-05-11 09:30:00,65.36,65.6,65.31,65.48,18600.0,57.4315,57.6424,57.3876,57.537,18600.0
2015-05-11 10:00:00,65.49,65.76,65.31,65.38,38000.0,57.5458,57.783,57.3876,57.4491,38000.0
2015-05-11 11:00:00,65.4,65.73,65.29,65.63,30800.0,57.4667,57.7567,57.37,57.6688,30800.0
2015-05-11 12:00:00,65.63,65.63,65.34,65.41,58000.0,57.6688,57.6688,57.414,57.4755,58000.0
2015-05-11 13:00:00,65.41,65.64,65.41,65.61,27500.0,57.4755,57.6776,57.4755,57.6512,27500.0
2015-05-11 14:00:00,65.6,65.67,65.39,65.41,61700.0,57.6424,57.7039,57.4579,57.4755,61700.0
2015-05-11 15:00:00,65.42,65.77,65.42,65.61,171900.0,57.4843,57.7918,57.4843,57.6512,171900.0
2015-05-12 09:30:00,65.2,65.27,64.61,64.92,20800.0,57.2909,57.3525,56.7725,57.0449,20800.0
2015-05-12 10:00:00,64.95,65.07,64.73,64.93,31100.0,57.0713,57.1767,56.878,57.0537,31100.0
2015-05-12 11:00:00,64.94,65.26,64.91,65.25,35700.0,57.0625,57.3437,57.0361,57.3349,35700.0
2015-05-12 12:00:00,65.26,65.37,65.24,65.25,38200.0,57.3437,57.4403,57.3261,57.3349,38200.0
2015-05-12 13:00:00,65.25,65.35,65.17,65.22,27400.0,57.3349,57.4227,57.2646,57.3085,27400.0
2015-05-12 14:00:00,65.26,65.46,65.23,65.28,30100.0,57.3437,57.5194,57.3173,57.3612,30100.0
2015-05-12 15:00:00,65.32,65.5,65.31,65.38,81800.0,57.3964,57.5546,57.3876,57.4491,81800.0
2015-05-13 09:30:00,58.95,58.95,55.72,55.98,2737800.0,51.7991,51.7991,48.9609,49.1894,2737800.0
2015-05-13 10:00:00,55.92,56.09,54.5,55.1,2589800.0,49.1367,49.286,47.8889,48.4161,2589800.0
2015-05-13 11:00:00,55.11,55.85,54.92,55.35,801200.0,48.4249,49.0751,48.258,48.6358,801200.0
2015-05-13 12:00:00,55.32,55.67,55.19,55.32,427400.0,48.6094,48.917,48.4952,48.6094,427400.0
2015-05-13 13:00:00,55.32,55.74,55.3,55.39,541400.0,48.6094,48.9785,48.5919,48.6709,541400.0
2015-05-13 14:00:00,55.4,55.4,54.9,55.2,521100.0,48.6797,48.6797,48.2404,48.504,521100.0
2015-05-13 15:00:00,55.2,55.49,54.99,55.48,731000.0,48.504,48.7588,48.3195,48.75,731000.0
2015-05-14 09:30:00,55.56,56.36,55.56,56.05,228700.0,48.8203,49.5233,48.8203,49.2509,228700.0
2015-05-14 10:00:00,56.05,56.59,55.99,56.26,362700.0,49.2509,49.7254,49.1982,49.4354,362700.0
2015-05-14 11:00:00,56.26,56.84,56.18,56.4,500800.0,49.4354,49.9451,49.3651,49.5584,500800.0
2015-05-14 12:00:00,56.4,56.43,56.25,56.3,133800.0,49.5584,49.5848,49.4266,49.4706,133800.0
2015-05-14 13:00:00,56.3,56.31,56.23,56.3,149200.0,49.4706,49.4793,49.409,49.4706,149200.0
2015-05-14 14:00:00,56.3,56.65,56.1,56.15,336900.0,49.4706,49.7781,49.2948,49.3388,336900.0
2015-05-14 15:00:00,56.15,56.64,56.07,56.41,756100.0,49.3388,49.7693,49.2685,49.5672,756100.0
2015-05-15 09:30:00,56.62,56.62,56.11,56.41,58900.0,49.7517,49.7517,49.3036,49.5672,58900.0
2015-05-15 10:00:00,56.38,56.61,56.38,56.44,81300.0,49.5409,49.743,49.5409,49.5936,81300.0
2015-05-15 11:00:00,56.44,56.44,55.97,56.13,168900.0,49.5936,49.5936,49.1806,49.3212,168900.0
2015-05-15 12:00:00,56.13,56.2,56.07,56.08,92400.0,49.3212,49.3827,49.2685,49.2772,92400.0
2015-05-15 13:00:00,56.07,56.09,55.95,55.98,103600.0,49.2685,49.286,49.163,49.1894,103600.0
2015-05-15 14:00:00,55.97,56.51,55.96,56.42,151000.0,49.1806,49.6551,49.1718,49.576,151000.0
2015-05-15 15:00:00,56.42,56.42,56.13,56.17,215000.0,49.576,49.576,49.3212,49.3563,215000.0
2015-05-18 09:30:00,55.78,56.15,55.5,55.84,126100.0,49.0136,49.3388,48.7676,49.0664,126100.0
2015-05-18 10:00:00,55.89,55.89,55.49,55.82,181400.0,49.1103,49.1103,48.7588,49.0488,181400.0
2015-05-18 11:00:00,55.82,56.28,55.72,56.15,117200.0,49.0488,49.453,48.9609,49.3388,117200.0
2015-05-18 12:00:00,56.15,56.39,56.14,56.35,105100.0,49.3388,49.5496,49.33,49.5145,105100.0
2015-05-18 13:00:00,56.34,56.5,56.16,56.32,254700.0,49.5057,49.6463,49.3475,49.4881,254700.0
2015-05-18 14:00:00,56.32,56.6,56.05,56.58,534200.0,49.4881,49.7342,49.2509,49.7166,534200.0
2015-05-18 15:00:00,56.58,56.83,56.52,56.81,474400.0,49.7166,49.9363,49.6639,49.9187,474400.0
2015-05-19 09:30:00,56.46,57.17,56.46,57.1,77700.0,49.8556,50.4825,49.8556,50.4207,77700.0
2015-05-19 10:00:00,57.13,57.28,56.96,57.05,98200.0,50.4472,50.5797,50.2971,50.3766,98200.0
2015-05-19 11:00:00,57.03,57.05,56.86,56.86,110800.0,50.3589,50.3766,50.2088,50.2088,110800.0
2015-05-19 12:00:00,56.86,57.08,56.86,56.91,86500.0,50.2088,50.4031,50.2088,50.2529,86500.0
2015-05-19 13:00:00,56.91,57.05,56.83,57.02,58400.0,50.2529,50.3766,50.1823,50.3501,58400.0
2015-05-19 14:00:00,57.02,57.03,56.87,56.89,149000.0,50.3501,50.3589,50.2176,50.2353,149000.0
2015-05-19 15:00:00,56.88,56.9,56.66,56.83,248000.0,50.2264,50.2441,50.0322,50.1823,248000.0
2015-05-20 09:30:00,56.69,56.91,56.49,56.78,41900.0,50.0587,50.2529,49.8821,50.1381,41900.0
2015-05-20 10:00:00,56.78,57.16,56.78,57.14,54800.0,50.1381,50.4737,50.1381,50.456,54800.0
2015-05-20 11:00:00,57.15,57.28,57.04,57.12,35900.0,50.4649,50.5797,50.3677,50.4384,35900.0
2015-05-20 12:00:00,57.11,57.25,57.1,57.24,31600.0,50.4295,50.5532,50.4207,50.5443,31600.0
2015-05-20 13:00:00,57.25,57.89,57.23,57.41,117400.0,50.5532,51.1183,50.5355,50.6945,117400.0
2015-05-20 14:00:00,57.42,57.52,57.29,57.46,123300.0,50.7033,50.7916,50.5885,50.7386,123300.0
2015-05-20 15:00:00,57.46,57.47,57.25,57.27,166400.0,50.7386,50.7474,50.5532,50.5708,166400.0
2015-05-21 09:30:00,57.24,57.32,56.76,57.03,32700.0,50.5443,50.615,50.1205,50.3589,32700.0
2015-05-21 10:00:00,57.01,57.19,56.93,57.07,70900.0,50.3412,50.5002,50.2706,50.3942,70900.0
2015-05-21 11:00:00,57.07,57.19,57.02,57.07,72700.0,50.3942,50.5002,50.3501,50.3942,72700.0
2015-05-21 12:00:00,57.04,57.27,57.03,57.15,130300.0,50.3677,50.5708,50.3589,50.4649,130300.0
2015-05-21 13:00:00,57.15,57.21,57.12,57.21,78800.0,50.4649,50.5178,50.4384,50.5178,78800.0
2015-05-21 14:00:00,57.2,57.46,57.2,57.45,71400.0,50.509,50.7386,50.509,50.7298,71400.0
2015-05-21 15:00:00,57.44,57.46,57.29,57.3,170200.0,50.7209,50.7386,50.5885,50.5973,170200.0
2015-05-22 09:30:00,57.27,57.32,56.86,57.29,59500.0,50.5708,50.615,50.2088,50.5885,59500.0
2015-05-22 10:00:00,57.33,57.49,57.15,57.22,98300.0,50.6238,50.7651,50.4649,50.5267,98300.0
2015-05-22 11:00:00,57.21,57.38,57.2,57.2,74400.0,50.5178,50.668,50.509,50.509,74400.0
2015-05-22 12:00:00,57.21,57.38,57.2,57.32,67000.0,50.5178,50.668,50.509,50.615,67000.0
2015-05-22 13:00:00,57.31,57.4,57.19,57.19,77700.0,50.6062,50.6856,50.5002,50.5002,77700.0
2015-05-22 14:00:00,57.19,57.2,57.04,57.07,70700.0,50.5002,50.509,50.3677,50.3942,70700.0
2015-05-22 15:00:00,57.07,57.3,57.06,57.1,252500.0,50.3942,50.5973,50.3854,50.4207,252500.0
2015-05-26 09:30:00,57.26,57.63,57.18,57.22,64500.0,50.562,50.8887,50.4914,50.5267,64500.0
2015-05-26 10:00:00,57.23,57.3,57.02,57.11,120600.0,50.5355,50.5973,50.3501,50.4295,120600.0
2015-05-26 11:00:00,57.08,57.23,56.98,57.15,105700.0,50.4031,50.5355,50.3148,50.4649,105700.0
2015-05-26 12:00:00,57.15,57.24,57.07,57.19,47900.0,50.4649,50.5443,50.3942,50.5002,47900.0
2015-05-26 13:00:00,57.21,57.23,57.06,57.07,66000.0,50.5178,50.5355,50.3854,50.3942,66000.0
2015-05-26 14:00:00,57.05,57.13,56.98,56.99,75500.0,50.3766,50.4472,50.3148,50.3236,75500.0
2015-05-26 15:00:00,57.0,57.47,57.0,57.44,234000.0,50.3324,50.7474,50.3324,50.7209,234000.0
2015-05-27 09:30:00,57.51,57.92,57.48,57.92,35200.0,50.7828,51.1448,50.7563,51.1448,35200.0
2015-05-27 10:00:00,57.92,58.13,57.75,58.08,125100.0,51.1448,51.3302,50.9947,51.2861,125100.0
2015-05-27 11:00:00,58.07,58.39,57.94,58.32,116400.0,51.2772,51.5598,51.1625,51.498,116400.0
2015-05-27 12:00:00,58.32,58.4,58.22,58.31,108600.0,51.498,51.5686,51.4097,51.4892,108600.0
2015-05-27 13:00:00,58.31,58.31,58.07,58.12,247600.0,51.4892,51.4892,51.2772,51.3214,247600.0
2015-05-27 14:00:00,58.11,58.22,57.97,58.08,81800.0,51.3126,51.4097,51.1889,51.2861,81800.0
2015-05-27 15:00:00,58.08,58.3,58.07,58.14,195700.0,51.2861,51.4803,51.2772,51.3391,195700.0
2015-05-28 09:30:00,57.99,58.74,57.99,58.28,43800.0,51.2066,51.8689,51.2066,51.4627,43800.0
2015-05-28 10:00:00,58.33,58.53,58.16,58.36,60500.0,51.5068,51.6834,51.3567,51.5333,60500.0
2015-05-28 11:00:00,58.37,58.55,58.32,58.54,55500.0,51.5422,51.7011,51.498,51.6923,55500.0
2015-05-28 12:00:00,58.53,58.56,58.49,58.52,34300.0,51.6834,51.7099,51.6481,51.6746,34300.0
2015-05-28 13:00:00,58.51,58.52,58.4,58.45,36500.0,51.6658,51.6746,51.5686,51.6128,36500.0
2015-05-28 14:00:00,58.46,58.64,58.44,58.61,43900.0,51.6216,51.7806,51.604,51.7541,43900.0
2015-05-28 15:00:00,58.6,58.67,58.57,58.66,153200.0,51.7453,51.8071,51.7188,51.7982,153200.0
2015-05-29 09:30:00,58.65,59.45,58.55,59.44,67900.0,51.7894,52.4958,51.7011,52.487,67900.0
2015-05-29 10:00:00,59.43,59.45,58.57,58.76,112900.0,52.4782,52.4958,51.7188,51.8865,112900.0
2015-05-29 11:00:00,58.76,59.23,58.75,59.12,82700.0,51.8865,52.3016,51.8777,52.2044,82700.0
2015-05-29 12:00:00,59.15,59.35,58.9,58.9,48900.0,52.2309,52.4075,52.0102,52.0102,48900.0
2015-05-29 13:00:00,58.87,59.03,58.84,58.95,59900.0,51.9837,52.125,51.9572,52.0543,59900.0
2015-05-29 14:00:00,58.94,59.0,58.75,58.78,87800.0,52.0455,52.0985,51.8777,51.9042,87800.0
2015-05-29 15:00:00,58.8,58.94,58.7,58.82,201400.0,51.9219,52.0455,51.8336,51.9395,201400.0
2015-06-01 09:30:00,58.8,59.03,58.54,58.97,67888.0,51.9219,52.125,51.6923,52.072,67888.0
2015-06-01 10:00:00,59.0,59.21,58.8,59.21,67204.0,52.0985,52.2839,51.9219,52.2839,67204.0
2015-06-01 11:00:00,59.19,59.27,58.99,59.04,95656.0,52.2662,52.3369,52.0896,52.1338,95656.0
2015-06-01 12:00:00,59.05,59.37,59.0,59.32,61443.0,52.1426,52.4252,52.0985,52.381,61443.0
2015-06-01 13:00:00,59.34,59.51,59.2,59.36,74024.0,52.3987,52.5488,52.2751,52.4164,74024.0
2015-06-01 14:00:00,59.36,59.56,59.31,59.4,89371.0,52.4164,52.593,52.3722,52.4517,89371.0
2015-06-01 15:00:00,59.4,59.54,59.24,59.36,212711.0,52.4517,52.5753,52.3104,52.4164,212711.0
2015-06-02 09:30:00,59.05,59.3,58.52,59.3,68520.0,52.1426,52.3634,51.6746,52.3634,68520.0
2015-06-02 10:00:00,59.28,59.35,59.19,59.28,75004.0,52.3457,52.4075,52.2662,52.3457,75004.0
2015-06-02 11:00:00,59.28,59.34,59.23,59.24,72430.0,52.3457,52.3987,52.3016,52.3104,72430.0
2015-06-02 12:00:00,59.25,59.39,59.09,59.34,69884.0,52.3192,52.4428,52.1779,52.3987,69884.0
2015-06-02 13:00:00,59.35,59.64,59.34,59.59,81294.0,52.4075,52.6636,52.3987,52.6194,81294.0
2015-06-02 14:00:00,59.6,59.61,59.41,59.57,71290.0,52.6283,52.6371,52.4605,52.6018,71290.0
2015-06-02 15:00:00,59.57,59.76,59.48,59.69,295197.0,52.6018,52.7696,52.5223,52.7077,295197.0
2015-06-03 09:30:00,59.67,59.75,59.16,59.55,66384.0,52.6901,52.7607,52.2397,52.5841,66384.0
2015-06-03 10:00:00,59.54,60.0,59.44,59.81,94166.0,52.5753,52.9815,52.487,52.8137,94166.0
2015-06-03 11:00:00,59.81,60.0,59.79,59.92,79070.0,52.8137,52.9815,52.7961,52.9108,79070.0
2015-06-03 12:00:00,59.91,59.93,59.64,59.64,39354.0,52.902,52.9197,52.6636,52.6636,39354.0
2015-06-03 13:00:00,59.64,59.69,59.5,59.52,44605.0,52.6636,52.7077,52.54,52.5576,44605.0
2015-06-03 14:00:00,59.52,59.64,59.52,59.52,53723.0,52.5576,52.6636,52.5576,52.5576,53723.0
2015-06-03 15:00:00,59.52,59.65,59.47,59.58,130868.0,52.5576,52.6724,52.5135,52.6106,130868.0
2015-06-04 09:30:00,59.22,59.7,58.78,59.63,186772.0,52.2927,52.7166,51.9042,52.6548,186772.0
2015-06-04 10:00:00,59.65,59.66,59.3,59.37,23845.0,52.6724,52.6813,52.3634,52.4252,23845.0
2015-06-04 11:00:00,59.35,59.61,59.31,59.57,51267.0,52.4075,52.6371,52.3722,52.6018,51267.0
2015-06-04 12:00:00,59.56,59.61,59.45,59.56,63494.0,52.593,52.6371,52.4958,52.593,63494.0
2015-06-04 13:00:00,59.56,59.63,59.47,59.48,73661.0,52.593,52.6548,52.5135,52.5223,73661.0
2015-06-04 14:00:00,59.48,59.57,59.38,59.53,67498.0,52.5223,52.6018,52.434,52.5665,67498.0
2015-06-04 15:00:00,59.55,59.62,59.45,59.57,196467.0,52.5841,52.6459,52.4958,52.6018,196467.0
2015-06-05 09:30:00,59.56,59.77,59.28,59.63,29419.0,52.593,52.7784,52.3457,52.6548,29419.0
2015-06-05 10:00:00,59.55,59.76,59.49,59.67,33290.0,52.5841,52.7696,52.5311,52.6901,33290.0
2015-06-05 11:00:00,59.7,59.78,59.44,59.61,30535.0,52.7166,52.7872,52.487,52.6371,30535.0
2015-06-05 12:00:00,59.61,59.67,59.51,59.59,36211.0,52.6371,52.6901,52.5488,52.6194,36211.0
2015-06-05 13:00:00,59.59,59.7,59.49,59.56,30756.0,52.6194,52.7166,52.5311,52.593,30756.0
2015-06-05 14:00:00,59.55,59.77,59.55,59.71,22916.0,52.5841,52.7784,52.5841,52.7254,22916.0
2015-06-05 15:00:00,59.71,59.8,59.59,59.64,144476.0,52.7254,52.8049,52.6194,52.6636,144476.0
2015-06-08 09:30:00,59.72,59.85,59.45,59.5,24045.0,52.7342,52.849,52.4958,52.54,24045.0
2015-06-08 10:00:00,59.47,59.51,59.32,59.42,21873.0,52.5135,52.5488,52.381,52.4693,21873.0
2015-06-08 11:00:00,59.44,59.55,59.25,59.26,33287.0,52.487,52.5841,52.3192,52.328,33287.0
2015-06-08 12:00:00,59.28,59.34,59.03,59.05,45761.0,52.3457,52.3987,52.125,52.1426,45761.0
2015-06-08 13:00:00,59.04,59.09,58.96,59.03,48384.0,52.1338,52.1779,52.0631,52.125,48384.0
2015-06-08 14:00:00,59.03,59.05,58.96,58.96,135882.0,52.125,52.1426,52.0631,52.0631,135882.0
2015-06-08 15:00:00,58.95,59.01,58.8,58.9,285826.0,52.0543,52.1073,51.9219,52.0102,285826.0
2015-06-09 09:30:00,58.95,59.0,58.41,58.45,181637.0,52.0543,52.0985,51.5775,51.6128,181637.0
2015-06-09 10:00:00,58.4,58.62,58.3,58.46,133107.0,51.5686,51.7629,51.4803,51.6216,133107.0
2015-06-09 11:00:00,58.48,58.56,58.35,58.47,104207.0,51.6393,51.7099,51.5245,51.6305,104207.0
2015-06-09 12:00:00,58.47,58.51,58.37,58.43,109775.0,51.6305,51.6658,51.5422,51.5951,109775.0
2015-06-09 13:00:00,58.44,58.7,58.43,58.59,103752.0,51.604,51.8336,51.5951,51.7364,103752.0
2015-06-09 14:00:00,58.59,58.72,58.52,58.7,150715.0,51.7364,51.8512,51.6746,51.8336,150715.0
2015-06-09 15:00:00,58.68,58.79,58.65,58.69,168084.0,51.8159,51.913,51.7894,51.8247,168084.0
2015-06-10 09:30:00,58.8,58.81,58.31,58.46,40915.0,51.9219,51.9307,51.4892,51.6216,40915.0
2015-06-10 10:00:00,58.48,58.83,58.48,58.81,54267.0,51.6393,51.9483,51.6393,51.9307,54267.0
2015-06-10 11:00:00,58.78,58.84,58.51,58.64,60305.0,51.9042,51.9572,51.6658,51.7806,60305.0
2015-06-10 12:00:00,58.64,58.81,58.63,58.75,44514.0,51.7806,51.9307,51.7717,51.8777,44514.0
2015-06-10 13:00:00,58.75,58.88,58.66,58.84,53881.0,51.8777,51.9925,51.7982,51.9572,53881.0
2015-06-10 14:00:00,58.86,58.89,58.66,58.84,65040.0,51.9748,52.0013,51.7982,51.9572,65040.0
2015-06-10 15:00:00,58.86,58.86,58.71,58.77,153361.0,51.9748,51.9748,51.8424,51.8954,153361.0
2015-06-11 09:30:00,59.06,59.36,59.01,59.35,28665.0,52.1514,52.4164,52.1073,52.4075,28665.0
2015-06-11 10:00:00,59.35,59.4,58.94,58.95,61572.0,52.4075,52.4517,52.0455,52.0543,61572.0
2015-06-11 11:00:00,58.94,59.27,58.91,59.27,55044.0,52.0455,52.3369,52.019,52.3369,55044.0
2015-06-11 12:00:00,59.25,59.3,59.07,59.13,76169.0,52.3192,52.3634,52.1603,52.2133,76169.0
2015-06-11 13:00:00,59.11,59.2,59.08,59.13,68524.0,52.1956,52.2751,52.1691,52.2133,68524.0
2015-06-11 14:00:00,59.13,59.22,59.13,59.16,69145.0,52.2133,52.2927,52.2133,52.2397,69145.0
2015-06-11 15:00:00,59.16,59.17,58.89,59.1,283890.0,52.2397,52.2486,52.0013,52.1868,283890.0
2015-06-12 09:30:00,58.88,58.99,58.64,58.77,25650.0,51.9925,52.0896,51.7806,51.8954,25650.0
2015-06-12 10:00:00,58.81,58.91,58.5,58.56,61193.0,51.9307,52.019,51.6569,51.7099,61193.0
2015-06-12 11:00:00,58.56,58.89,58.46,58.64,64378.0,51.7099,52.0013,51.6216,51.7806,64378.0
2015-06-12 12:00:00,58.64,58.76,58.61,58.69,36973.0,51.7806,51.8865,51.7541,51.8247,36973.0
2015-06-12 13:00:00,58.71,58.72,58.52,58.55,48957.0,51.8424,51.8512,51.6746,51.7011,48957.0
2015-06-12 14:00:00,58.55,58.56,58.47,58.5,40622.0,51.7011,51.7099,51.6305,51.6569,40622.0
2015-06-12 15:00:00,58.49,58.6,58.49,58.55,240906.0,51.6481,51.7453,51.6481,51.7011,240906.0
2015-06-15 09:30:00,58.33,58.75,57.76,58.05,135985.0,51.5068,51.8777,51.0035,51.2596,135985.0
2015-06-15 10:00:00,58.04,58.68,58.04,58.65,79401.0,51.2508,51.8159,51.2508,51.7894,79401.0
2015-06-15 11:00:00,58.63,58.75,58.42,58.49,58606.0,51.7717,51.8777,51.5863,51.6481,58606.0
2015-06-15 12:00:00,58.5,58.71,58.49,58.66,26300.0,51.6569,51.8424,51.6481,51.7982,26300.0
2015-06-15 13:00:00,58.66,58.74,58.39,58.43,43832.0,51.7982,51.8689,51.5598,51.5951,43832.0
2015-06-15 14:00:00,58.41,58.61,58.4,58.58,57995.0,51.5775,51.7541,51.5686,51.7276,57995.0
2015-06-15 15:00:00,58.57,58.59,58.41,58.57,193015.0,51.7188,51.7364,51.5775,51.7188,193015.0
2015-06-16 09:30:00,58.26,58.59,58.16,58.2,84417.0,51.445,51.7364,51.3567,51.392,84417.0
2015-06-16 10:00:00,58.16,58.23,57.84,58.01,172501.0,51.3567,51.4185,51.0742,51.2243,172501.0
2015-06-16 11:00:00,58.02,58.09,57.96,58.01,78759.0,51.2331,51.2949,51.1801,51.2243,78759.0
2015-06-16 12:00:00,58.02,58.11,57.94,57.96,94019.0,51.2331,51.3126,51.1625,51.1801,94019.0
2015-06-16 13:00:00,57.98,58.02,57.75,57.79,232264.0,51.1978,51.2331,50.9947,51.03,232264.0
2015-06-16 14:00:00,57.81,57.86,57.61,57.7,145301.0,51.0477,51.0918,50.8711,50.9505,145301.0
2015-06-16 15:00:00,57.7,57.89,57.57,57.75,334679.0,50.9505,51.1183,50.8357,50.9947,334679.0
2015-06-17 09:30:00,57.63,57.74,57.35,57.5,83055.0,50.8887,50.9859,50.6415,50.7739,83055.0
2015-06-17 10:00:00,57.5,57.54,57.32,57.41,141220.0,50.7739,50.8092,50.615,50.6945,141220.0
2015-06-17 11:00:00,57.43,57.43,56.93,57.04,163173.0,50.7121,50.7121,50.2706,50.3677,163173.0
2015-06-17 12:00:00,57.07,57.12,56.75,56.76,143695.0,50.3942,50.4384,50.1117,50.1205,143695.0
2015-06-17 13:00:00,56.77,56.84,56.67,56.74,98403.0,50.1293,50.1911,50.041,50.1028,98403.0
2015-06-17 14:00:00,56.73,57.1,56.66,56.93,125674.0,50.094,50.4207,50.0322,50.2706,125674.0
2015-06-17 15:00:00,56.94,57.27,56.89,57.14,235501.0,50.2794,50.5708,50.2353,50.456,235501.0
2015-06-18 09:30:00,56.85,57.15,56.62,56.95,81371.0,50.2,50.4649,49.9969,50.2883,81371.0
2015-06-18 10:00:00,56.96,57.13,56.86,56.96,117799.0,50.2971,50.4472,50.2088,50.2971,117799.0
2015-06-18 11:00:00,56.94,57.02,56.78,56.97,120389.0,50.2794,50.3501,50.1381,50.3059,120389.0
2015-06-18 12:00:00,56.99,57.23,56.99,57.23,84973.0,50.3236,50.5355,50.3236,50.5355,84973.0
2015-06-18 13:00:00,57.22,57.32,57.17,57.32,54932.0,50.5267,50.615,50.4825,50.615,54932.0
2015-06-18 14:00:00,57.32,57.39,57.27,57.27,87142.0,50.615,50.6768,50.5708,50.5708,87142.0
2015-06-18 15:00:00,57.27,57.33,57.15,57.18,193008.0,50.5708,50.6238,50.4649,50.4914,193008.0
2015-06-19 09:30:00,57.25,57.39,56.86,57.0,167356.0,50.5532,50.6768,50.2088,50.3324,167356.0
2015-06-19 10:00:00,57.01,57.44,57.01,57.16,49930.0,50.3412,50.7209,50.3412,50.4737,49930.0
2015-06-19 11:00:00,57.18,57.42,57.15,57.42,44259.0,50.4914,50.7033,50.4649,50.7033,44259.0
2015-06-19 12:00:00,57.41,57.44,57.3,57.41,49354.0,50.6945,50.7209,50.5973,50.6945,49354.0
2015-06-19 13:00:00,57.4,57.57,57.36,57.45,37610.0,50.6856,50.8357,50.6503,50.7298,37610.0
2015-06-19 14:00:00,57.46,57.61,57.46,57.6,93277.0,50.7386,50.8711,50.7386,50.8622,93277.0
2015-06-19 15:00:00,57.6,57.72,57.49,57.56,327829.0,50.8622,50.9682,50.7651,50.8269,327829.0
2015-06-22 09:30:00,58.2,58.22,57.52,58.06,33218.0,51.392,51.4097,50.7916,51.2684,33218.0
2015-06-22 10:00:00,58.06,58.33,58.06,58.19,76947.0,51.2684,51.5068,51.2684,51.3832,76947.0
2015-06-22 11:00:00,58.18,58.39,58.18,58.25,42035.0,51.3744,51.5598,51.3744,51.4362,42035.0
2015-06-22 12:00:00,58.26,58.31,58.12,58.23,30373.0,51.445,51.4892,51.3214,51.4185,30373.0
2015-06-22 13:00:00,58.23,58.23,57.99,58.0,46513.0,51.4185,51.4185,51.2066,51.2154,46513.0
2015-06-22 14:00:00,58.0,58.19,57.99,58.18,33675.0,51.2154,51.3832,51.2066,51.3744,33675.0
2015-06-22 15:00:00,58.18,58.18,57.95,57.97,159273.0,51.3744,51.3744,51.1713,51.1889,159273.0
2015-06-23 09:30:00,57.95,57.97,57.43,57.44,37262.0,51.1713,51.1889,50.7121,50.7209,37262.0
2015-06-23 10:00:00,57.45,57.57,57.23,57.46,64212.0,50.7298,50.8357,50.5355,50.7386,64212.0
2015-06-23 11:00:00,57.48,57.51,57.1,57.16,69793.0,50.7563,50.7828,50.4207,50.4737,69793.0
2015-06-23 12:00:00,57.14,57.17,57.04,57.05,36418.0,50.456,50.4825,50.3677,50.3766,36418.0
2015-06-23 13:00:00,57.05,57.07,56.77,56.8,83048.0,50.3766,50.3942,50.1293,50.1558,83048.0
2015-06-23 14:00:00,56.81,56.89,56.62,56.67,81135.0,50.1646,50.2353,49.9969,50.041,81135.0
2015-06-23 15:00:00,56.69,56.85,56.58,56.75,205399.0,50.0587,50.2,49.9615,50.1117,205399.0
2015-06-24 09:30:00,56.52,56.83,56.32,56.66,47343.0,49.9086,50.1823,49.732,50.0322,47343.0
2015-06-24 10:00:00,56.64,56.89,56.54,56.66,43669.0,50.0145,50.2353,49.9262,50.0322,43669.0
2015-06-24 11:00:00,56.63,56.98,56.56,56.7,63502.0,50.0057,50.3148,49.9439,50.0675,63502.0
2015-06-24 12:00:00,56.67,56.7,56.51,56.56,38626.0,50.041,50.0675,49.8997,49.9439,38626.0
2015-06-24 13:00:00,56.58,56.63,56.43,56.45,41234.0,49.9615,50.0057,49.8291,49.8467,41234.0
2015-06-24 14:00:00,56.46,56.59,56.39,56.52,57334.0,49.8556,49.9704,49.7938,49.9086,57334.0
2015-06-24 15:00:00,56.5,56.62,56.29,56.31,148698.0,49.8909,49.9969,49.7055,49.7231,148698.0
2015-06-25 09:30:00,56.53,57.0,56.12,56.27,85462.0,49.9174,50.3324,49.5554,49.6878,85462.0
2015-06-25 10:00:00,56.27,56.62,56.15,56.59,147251.0,49.6878,49.9969,49.5818,49.9704,147251.0
2015-06-25 11:00:00,56.54,56.64,56.21,56.21,118587.0,49.9262,50.0145,49.6348,49.6348,118587.0
2015-06-25 12:00:00,56.23,56.33,56.12,56.33,49597.0,49.6525,49.7408,49.5554,49.7408,49597.0
2015-06-25 13:00:00,56.31,56.39,56.27,56.33,58997.0,49.7231,49.7938,49.6878,49.7408,58997.0
2015-06-25 14:00:00,56.34,56.34,56.0,56.13,80883.0,49.7496,49.7496,49.4494,49.5642,80883.0
2015-06-25 15:00:00,56.14,56.26,56.11,56.19,169155.0,49.573,49.679,49.5465,49.6172,169155.0
2015-06-26 09:30:00,56.46,56.64,56.14,56.47,44387.0,49.8556,50.0145,49.573,49.8644,44387.0
2015-06-26 10:00:00,56.49,56.54,56.04,56.06,75374.0,49.8821,49.9262,49.4847,49.5024,75374.0
2015-06-26 11:00:00,56.02,56.27,56.01,56.16,62091.0,49.467,49.6878,49.4582,49.5907,62091.0
2015-06-26 12:00:00,56.16,56.21,55.78,55.8,53734.0,49.5907,49.6348,49.2551,49.2728,53734.0
2015-06-26 13:00:00,55.83,56.14,55.8,55.95,46767.0,49.2993,49.573,49.2728,49.4052,46767.0
2015-06-26 14:00:00,55.95,56.01,55.86,55.86,61390.0,49.4052,49.4582,49.3258,49.3258,61390.0
2015-06-26 15:00:00,55.85,56.09,55.85,55.89,244300.0,49.3169,49.5289,49.3169,49.3523,244300.0
2015-06-29 09:30:00,55.27,55.81,54.9,55.5,66299.0,48.8048,49.2816,48.4781,49.0079,66299.0
2015-06-29 10:00:00,55.47,56.1,55.46,55.84,69049.0,48.9814,49.5377,48.9726,49.3081,69049.0
2015-06-29 11:00:00,55.81,56.05,55.74,55.92,106485.0,49.2816,49.4935,49.2198,49.3787,106485.0
2015-06-29 12:00:00,55.92,56.15,55.88,56.12,94306.0,49.3787,49.5818,49.3434,49.5554,94306.0
2015-06-29 13:00:00,56.13,56.33,56.1,56.29,96325.0,49.5642,49.7408,49.5377,49.7055,96325.0
2015-06-29 14:00:00,56.27,56.29,55.77,55.92,90523.0,49.6878,49.7055,49.2463,49.3787,90523.0
2015-06-29 15:00:00,55.89,55.89,55.36,55.44,192311.0,49.3523,49.3523,48.8843,48.9549,192311.0
2015-06-30 09:30:00,56.15,56.26,55.89,55.91,38766.0,49.5818,49.679,49.3523,49.3699,38766.0
2015-06-30 10:00:00,55.97,56.18,55.83,56.05,70562.0,49.4229,49.6083,49.2993,49.4935,70562.0
2015-06-30 11:00:00,56.01,56.2,55.95,56.04,62553.0,49.4582,49.626,49.4052,49.4847,62553.0
2015-06-30 12:00:00,56.04,56.14,55.94,56.03,53619.0,49.4847,49.573,49.3964,49.4759,53619.0
2015-06-30 13:00:00,56.04,56.48,56.0,56.3,83433.0,49.4847,49.8732,49.4494,49.7143,83433.0
2015-06-30 14:00:00,56.29,56.52,56.26,56.36,106727.0,49.7055,49.9086,49.679,49.7673,106727.0
2015-06-30 15:00:00,56.38,56.45,56.24,56.38,242322.0,49.7849,49.8467,49.6613,49.7849,242322.0
2015-07-01 09:30:00,56.68,56.75,56.29,56.42,41939.0,50.0498,50.1117,49.7055,49.8203,41939.0
2015-07-01 10:00:00,56.39,56.39,55.77,55.91,89610.0,49.7938,49.7938,49.2463,49.3699,89610.0
2015-07-01 11:00:00,55.89,55.93,55.67,55.77,56440.0,49.3523,49.3876,49.158,49.2463,56440.0
2015-07-01 12:00:00,55.75,55.88,55.56,55.57,55766.0,49.2286,49.3434,49.0609,49.0697,55766.0
2015-07-01 13:00:00,55.57,55.69,55.35,55.35,65090.0,49.0697,49.1756,48.8754,48.8754,65090.0
2015-07-01 14:00:00,55.34,55.42,55.2,55.27,102712.0,48.8666,48.9372,48.743,48.8048,102712.0
2015-07-01 15:00:00,55.27,55.33,55.12,55.27,229235.0,48.8048,48.8578,48.6723,48.8048,229235.0
2015-07-02 09:30:00,55.53,55.54,54.85,55.09,48124.0,49.0344,49.0432,48.4339,48.6458,48124.0
2015-07-02 10:00:00,55.04,55.24,54.83,55.0,111452.0,48.6017,48.7783,48.4162,48.5664,111452.0
2015-07-02 11:00:00,55.0,55.29,54.86,54.98,90263.0,48.5664,48.8224,48.4427,48.5487,90263.0
2015-07-02 12:00:00,54.98,55.1,54.81,55.09,78848.0,48.5487,48.6547,48.3986,48.6458,78848.0
2015-07-02 13:00:00,55.09,55.14,54.99,55.02,56536.0,48.6458,48.69,48.5575,48.584,56536.0
2015-07-02 14:00:00,55.01,55.29,54.98,55.26,81244.0,48.5752,48.8224,48.5487,48.7959,81244.0
2015-07-02 15:00:00,55.26,55.38,55.18,55.28,214968.0,48.7959,48.9019,48.7253,48.8136,214968.0
2015-07-06 09:30:00,55.03,55.35,54.85,55.15,74491.0,48.5929,48.8754,48.4339,48.6988,74491.0
2015-07-06 10:00:00,55.15,55.37,54.9,55.12,75244.0,48.6988,48.8931,48.4781,48.6723,75244.0
2015-07-06 11:00:00,55.12,55.26,54.89,55.26,87904.0,48.6723,48.7959,48.4692,48.7959,87904.0
2015-07-06 12:00:00,55.27,55.42,55.2,55.37,61943.0,48.8048,48.9372,48.743,48.8931,61943.0
2015-07-06 13:00:00,55.36,55.38,54.99,55.02,65099.0,48.8843,48.9019,48.5575,48.584,65099.0
2015-07-06 14:00:00,55.02,55.18,54.98,55.15,103996.0,48.584,48.7253,48.5487,48.6988,103996.0
2015-07-06 15:00:00,55.15,55.53,55.15,55.4,325438.0,48.6988,49.0344,48.6988,48.9196,325438.0
2015-07-07 09:30:00,55.63,56.12,55.49,55.73,48133.0,49.1227,49.5554,48.999,49.211,48133.0
2015-07-07 10:00:00,55.76,55.88,55.38,55.44,99780.0,49.2375,49.3434,48.9019,48.9549,99780.0
2015-07-07 11:00:00,55.44,55.79,55.31,55.78,69356.0,48.9549,49.264,48.8401,49.2551,69356.0
2015-07-07 12:00:00,55.76,56.08,55.68,56.04,60819.0,49.2375,49.52,49.1668,49.4847,60819.0
2015-07-07 13:00:00,56.06,56.21,55.94,56.11,60134.0,49.5024,49.6348,49.3964,49.5465,60134.0
2015-07-07 14:00:00,56.11,56.51,55.96,56.51,85441.0,49.5465,49.8997,49.4141,49.8997,85441.0
2015-07-07 15:00:00,56.5,56.7,56.4,56.64,282118.0,49.8909,50.0675,49.8026,50.0145,282118.0
2015-07-08 09:30:00,56.43,56.97,56.1,56.48,34967.0,49.8291,50.3059,49.5377,49.8732,34967.0
2015-07-08 10:00:00,56.51,56.63,56.2,56.45,62314.0,49.8997,50.0057,49.626,49.8467,62314.0
2015-07-08 11:00:00,56.46,56.55,56.16,56.22,62760.0,49.8556,49.9351,49.5907,49.6437,62760.0
2015-07-08 12:00:00,56.22,56.24,55.88,56.2,53981.0,49.6437,49.6613,49.3434,49.626,53981.0
2015-07-08 13:00:00,56.19,56.4,56.01,56.35,59569.0,49.6172,49.8026,49.4582,49.7584,59569.0
2015-07-08 14:00:00,56.33,56.47,55.92,56.06,88834.0,49.7408,49.8644,49.3787,49.5024,88834.0
2015-07-08 15:00:00,56.11,56.29,55.95,56.08,158764.0,49.5465,49.7055,49.4052,49.52,158764.0
2015-07-09 09:30:00,56.25,56.3,55.97,56.06,92634.0,49.6701,49.7143,49.4229,49.5024,92634.0
2015-07-09 10:00:00,56.01,56.53,55.93,56.53,68638.0,49.4582,49.9174,49.3876,49.9174,68638.0
2015-07-09 11:00:00,56.51,57.0,56.51,56.89,65638.0,49.8997,50.3324,49.8997,50.2353,65638.0
2015-07-09 12:00:00,56.88,57.04,56.82,57.0,52780.0,50.2264,50.3677,50.1735,50.3324,52780.0
2015-07-09 13:00:00,57.0,57.04,56.78,56.83,121345.0,50.3324,50.3677,50.1381,50.1823,121345.0
2015-07-09 14:00:00,56.84,57.03,56.77,56.99,90596.0,50.1911,50.3589,50.1293,50.3236,90596.0
2015-07-09 15:00:00,57.0,57.05,56.77,56.77,150709.0,50.3324,50.3766,50.1293,50.1293,150709.0
2015-07-10 09:30:00,57.01,57.05,56.54,57.04,92088.0,50.3412,50.3766,49.9262,50.3677,92088.0
2015-07-10 10:00:00,57.08,57.15,56.89,57.07,100723.0,50.4031,50.4649,50.2353,50.3942,100723.0
2015-07-10 11:00:00,57.08,57.26,57.01,57.12,61981.0,50.4031,50.562,50.3412,50.4384,61981.0
2015-07-10 12:00:00,57.1,57.13,57.01,57.06,34903.0,50.4207,50.4472,50.3412,50.3854,34903.0
2015-07-10 13:00:00,57.06,57.14,56.96,57.0,46823.0,50.3854,50.456,50.2971,50.3324,46823.0
2015-07-10 14:00:00,57.01,57.25,56.99,57.18,51577.0,50.3412,50.5532,50.3236,50.4914,51577.0
2015-07-10 15:00:00,57.17,57.2,57.01,57.02,128252.0,50.4825,50.509,50.3412,50.3501,128252.0
2015-07-13 09:30:00,57.58,57.78,57.52,57.68,51976.0,50.8446,51.0212,50.7916,50.9329,51976.0
2015-07-13 10:00:00,57.73,57.91,57.65,57.8,91811.0,50.977,51.136,50.9064,51.0388,91811.0
2015-07-13 11:00:00,57.82,57.82,56.87,57.32,196694.0,51.0565,51.0565,50.2176,50.615,196694.0
2015-07-13 12:00:00,57.34,57.37,57.2,57.29,48634.0,50.6326,50.6591,50.509,50.5885,48634.0
2015-07-13 13:00:00,57.29,57.4,57.25,57.33,41906.0,50.5885,50.6856,50.5532,50.6238,41906.0
2015-07-13 14:00:00,57.35,57.45,57.25,57.43,76617.0,50.6415,50.7298,50.5532,50.7121,76617.0
2015-07-13 15:00:00,57.44,57.49,57.3,57.41,181433.0,50.7209,50.7651,50.5973,50.6945,181433.0
2015-07-14 09:30:00,57.21,57.35,56.38,57.35,139880.0,50.5178,50.6415,49.7849,50.6415,139880.0
2015-07-14 10:00:00,57.4,57.62,57.16,57.52,140145.0,50.6856,50.8799,50.4737,50.7916,140145.0
2015-07-14 11:00:00,57.5,57.51,57.31,57.43,40978.0,50.7739,50.7828,50.6062,50.7121,40978.0
2015-07-14 12:00:00,57.4,57.45,57.32,57.42,29021.0,50.6856,50.7298,50.615,50.7033,29021.0
2015-07-14 13:00:00,57.39,57.51,57.39,57.48,31483.0,50.6768,50.7828,50.6768,50.7563,31483.0
2015-07-14 14:00:00,57.48,57.65,57.42,57.63,36192.0,50.7563,50.9064,50.7033,50.8887,36192.0
2015-07-14 15:00:00,57.63,57.72,57.53,57.58,132793.0,50.8887,50.9682,50.8004,50.8446,132793.0
2015-07-15 09:30:00,57.59,57.59,56.91,57.41,54986.0,50.8534,50.8534,50.2529,50.6945,54986.0
2015-07-15 10:00:00,57.42,57.68,57.29,57.62,54997.0,50.7033,50.9329,50.5885,50.8799,54997.0
2015-07-15 11:00:00,57.59,57.66,57.28,57.38,38134.0,50.8534,50.9152,50.5797,50.668,38134.0
2015-07-15 12:00:00,57.38,57.48,57.23,57.38,49724.0,50.668,50.7563,50.5355,50.668,49724.0
2015-07-15 13:00:00,57.39,57.44,57.27,57.35,46052.0,50.6768,50.7209,50.5708,50.6415,46052.0
2015-07-15 14:00:00,57.35,57.41,57.27,57.41,95038.0,50.6415,50.6945,50.5708,50.6945,95038.0
2015-07-15 15:00:00,57.41,57.42,57.21,57.31,162575.0,50.6945,50.7033,50.5178,50.6062,162575.0
2015-07-16 09:30:00,57.78,57.78,57.53,57.75,49441.0,51.0212,51.0212,50.8004,50.9947,49441.0
2015-07-16 10:00:00,57.79,57.87,57.48,57.62,51515.0,51.03,51.1006,50.7563,50.8799,51515.0
2015-07-16 11:00:00,57.62,57.74,57.52,57.57,50820.0,50.8799,50.9859,50.7916,50.8357,50820.0
2015-07-16 12:00:00,57.58,57.67,57.54,57.58,35022.0,50.8446,50.924,50.8092,50.8446,35022.0
2015-07-16 13:00:00,57.58,57.6,57.52,57.53,39229.0,50.8446,50.8622,50.7916,50.8004,39229.0
2015-07-16 14:00:00,57.52,57.85,57.52,57.79,50006.0,50.7916,51.083,50.7916,51.03,50006.0
2015-07-16 15:00:00,57.78,57.9,57.75,57.79,128501.0,51.0212,51.1271,50.9947,51.03,128501.0
2015-07-17 09:30:00,57.78,57.78,57.38,57.46,60170.0,51.0212,51.0212,50.668,50.7386,60170.0
2015-07-17 10:00:00,57.46,57.51,57.27,57.45,115949.0,50.7386,50.7828,50.5708,50.7298,115949.0
2015-07-17 11:00:00,57.45,57.54,57.38,57.38,122277.0,50.7298,50.8092,50.668,50.668,122277.0
2015-07-17 12:00:00,57.38,57.39,57.23,57.25,33333.0,50.668,50.6768,50.5355,50.5532,33333.0
2015-07-17 13:00:00,57.25,57.37,57.24,57.27,25691.0,50.5532,50.6591,50.5443,50.5708,25691.0
2015-07-17 14:00:00,57.29,57.37,57.25,57.26,43093.0,50.5885,50.6591,50.5532,50.562,43093.0
2015-07-17 15:00:00,57.26,57.39,57.26,57.33,103365.0,50.562,50.6768,50.562,50.6238,103365.0
2015-07-20 09:30:00,57.47,57.47,56.86,56.97,79226.0,50.7474,50.7474,50.2088,50.3059,79226.0
2015-07-20 10:00:00,56.99,57.18,56.95,57.18,60168.0,50.3236,50.4914,50.2883,50.4914,60168.0
2015-07-20 11:00:00,57.19,57.19,56.97,57.03,77231.0,50.5002,50.5002,50.3059,50.3589,77231.0
2015-07-20 12:00:00,57.05,57.28,57.05,57.21,52581.0,50.3766,50.5797,50.3766,50.5178,52581.0
2015-07-20 13:00:00,57.2,57.24,57.08,57.13,48038.0,50.509,50.5443,50.4031,50.4472,48038.0
2015-07-20 14:00:00,57.14,57.18,57.1,57.15,52474.0,50.456,50.4914,50.4207,50.4649,52474.0
2015-07-20 15:00:00,57.16,57.18,57.05,57.09,143144.0,50.4737,50.4914,50.3766,50.4119,143144.0
2015-07-21 09:30:00,57.12,57.2,56.9,57.0,44121.0,50.4384,50.509,50.2441,50.3324,44121.0
2015-07-21 10:00:00,57.03,57.12,56.6,56.73,53926.0,50.3589,50.4384,49.9792,50.094,53926.0
2015-07-21 11:00:00,56.75,56.86,56.54,56.65,65606.0,50.1117,50.2088,49.9262,50.0234,65606.0
2015-07-21 12:00:00,56.66,56.89,56.6,56.72,35560.0,50.0322,50.2353,49.9792,50.0852,35560.0
2015-07-21 13:00:00,56.75,56.81,56.68,56.8,35036.0,50.1117,50.1646,50.0498,50.1558,35036.0
2015-07-21 14:00:00,56.8,57.08,56.75,57.03,57120.0,50.1558,50.4031,50.1117,50.3589,57120.0
2015-07-21 15:00:00,57.03,57.04,56.75,56.78,265465.0,50.3589,50.3677,50.1117,50.1381,265465.0
2015-07-22 09:30:00,56.76,56.76,56.47,56.58,66771.0,50.1205,50.1205,49.8644,49.9615,66771.0
2015-07-22 10:00:00,56.56,56.58,56.4,56.5,97635.0,49.9439,49.9615,49.8026,49.8909,97635.0
2015-07-22 11:00:00,56.5,56.53,56.22,56.47,125930.0,49.8909,49.9174,49.6437,49.8644,125930.0
2015-07-22 12:00:00,56.48,56.64,56.46,56.64,64041.0,49.8732,50.0145,49.8556,50.0145,64041.0
2015-07-22 13:00:00,56.65,56.65,56.44,56.45,99166.0,50.0234,50.0234,49.8379,49.8467,99166.0
2015-07-22 14:00:00,56.44,56.58,56.4,56.51,126984.0,49.8379,49.9615,49.8026,49.8997,126984.0
2015-07-22 15:00:00,56.51,56.56,56.41,56.52,206373.0,49.8997,49.9439,49.8114,49.9086,206373.0
2015-07-23 09:30:00,56.61,56.61,56.19,56.39,64151.0,49.988,49.988,49.6172,49.7938,64151.0
2015-07-23 10:00:00,56.41,56.49,56.25,56.37,137681.0,49.8114,49.8821,49.6701,49.7761,137681.0
2015-07-23 11:00:00,56.37,56.49,56.24,56.35,143269.0,49.7761,49.8821,49.6613,49.7584,143269.0
2015-07-23 12:00:00,56.38,56.43,56.26,56.34,56054.0,49.7849,49.8291,49.679,49.7496,56054.0
2015-07-23 13:00:00,56.34,56.44,56.27,56.39,84512.0,49.7496,49.8379,49.6878,49.7938,84512.0
2015-07-23 14:00:00,56.39,56.49,56.27,56.33,128177.0,49.7938,49.8821,49.6878,49.7408,128177.0
2015-07-23 15:00:00,56.33,56.33,56.17,56.27,202216.0,49.7408,49.7408,49.5995,49.6878,202216.0
2015-07-24 09:30:00,56.11,56.3,56.0,56.16,73260.0,49.5465,49.7143,49.4494,49.5907,73260.0
2015-07-24 10:00:00,56.16,56.27,56.07,56.09,176802.0,49.5907,49.6878,49.5112,49.5289,176802.0
2015-07-24 11:00:00,56.13,56.39,56.12,56.35,73658.0,49.5642,49.7938,49.5554,49.7584,73658.0
2015-07-24 12:00:00,56.35,56.65,56.3,56.49,46936.0,49.7584,50.0234,49.7143,49.8821,46936.0
2015-07-24 13:00:00,56.48,56.49,56.06,56.19,59946.0,49.8732,49.8821,49.5024,49.6172,59946.0
2015-07-24 14:00:00,56.19,56.19,55.85,56.01,63284.0,49.6172,49.6172,49.3169,49.4582,63284.0
2015-07-24 15:00:00,55.99,56.01,55.82,55.89,135182.0,49.4406,49.4582,49.2904,49.3523,135182.0
2015-07-27 09:30:00,55.95,56.35,55.81,55.92,149928.0,49.4052,49.7584,49.2816,49.3787,149928.0
2015-07-27 10:00:00,55.97,55.97,55.63,55.72,59406.0,49.4229,49.4229,49.1227,49.2021,59406.0
2015-07-27 11:00:00,55.72,55.76,55.43,55.5,58457.0,49.2021,49.2375,48.9461,49.0079,58457.0
2015-07-27 12:00:00,55.53,55.54,55.27,55.32,47496.0,49.0344,49.0432,48.8048,48.8489,47496.0
2015-07-27 13:00:00,55.31,55.36,55.14,55.15,91320.0,48.8401,48.8843,48.69,48.6988,91320.0
2015-07-27 14:00:00,55.16,55.28,55.16,55.18,60084.0,48.7076,48.8136,48.7076,48.7253,60084.0
2015-07-27 15:00:00,55.19,55.27,55.04,55.15,180539.0,48.7341,48.8048,48.6017,48.6988,180539.0
2015-07-28 09:30:00,55.6,55.76,55.26,55.57,69152.0,49.0962,49.2375,48.7959,49.0697,69152.0
2015-07-28 10:00:00,55.55,55.76,55.22,55.76,103147.0,49.052,49.2375,48.7606,49.2375,103147.0
2015-07-28 11:00:00,55.75,56.53,55.68,56.47,134191.0,49.2286,49.9174,49.1668,49.8644,134191.0
2015-07-28 12:00:00,56.46,56.69,56.33,56.65,113718.0,49.8556,50.0587,49.7408,50.0234,113718.0
2015-07-28 13:00:00,56.65,56.82,56.58,56.76,77425.0,50.0234,50.1735,49.9615,50.1205,77425.0
2015-07-28 14:00:00,56.77,56.99,56.63,56.68,116263.0,50.1293,50.3236,50.0057,50.0498,116263.0
2015-07-28 15:00:00,56.69,56.75,56.6,56.72,246732.0,50.0587,50.1117,49.9792,50.0852,246732.0
2015-07-29 09:30:00,56.4,56.45,55.63,55.79,131344.0,49.8026,49.8467,49.1227,49.264,131344.0
2015-07-29 10:00:00,55.8,55.84,55.32,55.57,166085.0,49.2728,49.3081,48.8489,49.0697,166085.0
2015-07-29 11:00:00,55.57,55.83,55.54,55.66,77225.0,49.0697,49.2993,49.0432,49.1492,77225.0
2015-07-29 12:00:00,55.65,55.79,55.6,55.66,52074.0,49.1403,49.264,49.0962,49.1492,52074.0
2015-07-29 13:00:00,55.67,55.68,55.52,55.61,80170.0,49.158,49.1668,49.0255,49.105,80170.0
2015-07-29 14:00:00,55.62,55.97,55.47,55.81,131976.0,49.1138,49.4229,48.9814,49.2816,131976.0
2015-07-29 15:00:00,55.81,55.99,55.8,55.9,280722.0,49.2816,49.4406,49.2728,49.3611,280722.0
2015-07-30 09:30:00,55.0,55.56,55.0,55.55,111196.0,48.5664,49.0609,48.5664,49.052,111196.0
2015-07-30 10:00:00,55.53,55.88,55.38,55.56,147317.0,49.0344,49.3434,48.9019,49.0609,147317.0
2015-07-30 11:00:00,55.56,55.57,55.37,55.57,92792.0,49.0609,49.0697,48.8931,49.0697,92792.0
2015-07-30 12:00:00,55.57,56.13,55.57,56.04,61407.0,49.0697,49.5642,49.0697,49.4847,61407.0
2015-07-30 13:00:00,56.03,56.22,55.93,56.16,103205.0,49.4759,49.6437,49.3876,49.5907,103205.0
2015-07-30 14:00:00,56.18,56.26,55.97,56.21,162607.0,49.6083,49.679,49.4229,49.6348,162607.0
2015-07-30 15:00:00,56.22,56.24,56.05,56.14,260954.0,49.6437,49.6613,49.4935,49.573,260954.0
2015-07-31 09:30:00,56.5,58.52,56.5,58.51,469296.0,49.8909,51.6746,49.8909,51.6658,469296.0
2015-07-31 10:00:00,58.46,58.82,58.01,58.4,291141.0,51.6216,51.9395,51.2243,51.5686,291141.0
2015-07-31 11:00:00,58.4,58.53,57.83,58.19,189642.0,51.5686,51.6834,51.0653,51.3832,189642.0
2015-07-31 12:00:00,58.21,58.31,57.95,58.17,84136.0,51.4009,51.4892,51.1713,51.3656,84136.0
2015-07-31 13:00:00,58.19,58.45,58.13,58.41,146263.0,51.3832,51.6128,51.3302,51.5775,146263.0
2015-07-31 14:00:00,58.41,58.41,58.06,58.28,159284.0,51.5775,51.5775,51.2684,51.4627,159284.0
2015-07-31 15:00:00,58.27,58.27,57.76,57.96,358501.0,51.4539,51.4539,51.0035,51.1801,358501.0
2015-08-03 09:30:00,57.69,57.99,57.4,57.62,130368.0,50.9417,51.2066,50.6856,50.8799,130368.0
2015-08-03 10:00:00,57.62,57.62,56.67,56.68,174277.0,50.8799,50.8799,50.041,50.0498,174277.0
2015-08-03 11:00:00,56.68,56.71,56.11,56.12,125024.0,50.0498,50.0763,49.5465,49.5554,125024.0
2015-08-03 12:00:00,56.14,56.18,55.68,55.73,135758.0,49.573,49.6083,49.1668,49.211,135758.0
2015-08-03 13:00:00,55.71,55.76,55.27,55.66,125594.0,49.1933,49.2375,48.8048,49.1492,125594.0
2015-08-03 14:00:00,55.67,55.67,55.21,55.25,160954.0,49.158,49.158,48.7518,48.7871,160954.0
2015-08-03 15:00:00,55.26,55.52,55.2,55.39,297980.0,48.7959,49.0255,48.743,48.9107,297980.0
2015-08-04 09:30:00,56.78,57.04,56.35,56.49,157554.0,50.1381,50.3677,49.7584,49.8821,157554.0
2015-08-04 10:00:00,56.48,56.48,55.77,55.83,135761.0,49.8732,49.8732,49.2463,49.2993,135761.0
2015-08-04 11:00:00,55.84,55.9,55.53,55.63,133784.0,49.3081,49.3611,49.0344,49.1227,133784.0
2015-08-04 12:00:00,55.62,55.83,55.6,55.65,95882.0,49.1138,49.2993,49.0962,49.1403,95882.0
2015-08-04 13:00:00,55.63,55.96,55.57,55.91,130688.0,49.1227,49.4141,49.0697,49.3699,130688.0
2015-08-04 14:00:00,55.91,56.08,55.79,55.91,199333.0,49.3699,49.52,49.264,49.3699,199333.0
2015-08-04 15:00:00,55.93,55.93,55.77,55.89,321768.0,49.3876,49.3876,49.2463,49.3523,321768.0
2015-08-05 09:30:00,55.98,56.09,55.6,55.75,56768.0,49.4317,49.5289,49.0962,49.2286,56768.0
2015-08-05 10:00:00,55.79,55.83,55.49,55.5,69544.0,49.264,49.2993,48.999,49.0079,69544.0
2015-08-05 11:00:00,55.48,55.52,55.35,55.35,66259.0,48.9902,49.0255,48.8754,48.8754,66259.0
2015-08-05 12:00:00,55.35,55.61,55.23,55.56,60101.0,48.8754,49.105,48.7695,49.0609,60101.0
2015-08-05 13:00:00,55.55,55.64,55.46,55.63,105136.0,49.052,49.1315,48.9726,49.1227,105136.0
2015-08-05 14:00:00,55.62,55.68,55.52,55.56,112758.0,49.1138,49.1668,49.0255,49.0609,112758.0
2015-08-05 15:00:00,55.59,55.65,55.45,55.56,196031.0,49.0873,49.1403,48.9637,49.0609,196031.0
2015-08-06 09:30:00,55.86,56.31,55.4,55.41,42498.0,49.3258,49.7231,48.9196,48.9284,42498.0
2015-08-06 10:00:00,55.42,55.54,54.91,55.18,101170.0,48.9372,49.0432,48.4869,48.7253,101170.0
2015-08-06 11:00:00,55.17,55.17,54.4,54.4,107499.0,48.7165,48.7165,48.0365,48.0365,107499.0
2015-08-06 12:00:00,54.4,54.69,54.35,54.4,79664.0,48.0365,48.2926,47.9924,48.0365,79664.0
2015-08-06 13:00:00,54.42,54.72,54.4,54.58,65060.0,48.0542,48.3191,48.0365,48.1955,65060.0
2015-08-06 14:00:00,54.57,54.91,54.5,54.78,94139.0,48.1867,48.4869,48.1249,48.3721,94139.0
2015-08-06 15:00:00,54.78,54.89,54.69,54.82,243454.0,48.3721,48.4692,48.2926,48.4074,243454.0
2015-08-07 09:30:00,54.86,55.13,54.4,54.61,38483.0,48.4427,48.6812,48.0365,48.222,38483.0
2015-08-07 10:00:00,54.6,54.61,54.01,54.12,131021.0,48.2132,48.222,47.6922,47.7893,131021.0
2015-08-07 11:00:00,54.09,54.38,54.01,54.34,87084.0,47.7628,48.0189,47.6922,47.9836,87084.0
2015-08-07 12:00:00,54.35,54.53,54.18,54.42,85378.0,47.9924,48.1513,47.8423,48.0542,85378.0
2015-08-07 13:00:00,54.43,54.49,54.22,54.44,109336.0,48.063,48.116,47.8776,48.0719,109336.0
2015-08-07 14:00:00,54.47,54.7,54.43,54.7,134527.0,48.0984,48.3015,48.063,48.3015,134527.0
2015-08-07 15:00:00,54.74,54.91,54.63,54.88,160755.0,48.3368,48.4869,48.2396,48.4604,160755.0
2015-08-10 09:30:00,55.21,55.6,55.14,55.42,24815.0,48.7518,49.0962,48.69,48.9372,24815.0
2015-08-10 10:00:00,55.45,55.59,55.14,55.24,60952.0,48.9637,49.0873,48.69,48.7783,60952.0
2015-08-10 11:00:00,55.23,55.48,55.19,55.27,44582.0,48.7695,48.9902,48.7341,48.8048,44582.0
2015-08-10 12:00:00,55.27,55.37,55.23,55.3,30394.0,48.8048,48.8931,48.7695,48.8313,30394.0
2015-08-10 13:00:00,55.3,55.51,55.29,55.34,33296.0,48.8313,49.0167,48.8224,48.8666,33296.0
2015-08-10 14:00:00,55.34,55.42,55.25,55.29,40796.0,48.8666,48.9372,48.7871,48.8224,40796.0
2015-08-10 15:00:00,55.28,55.45,55.27,55.44,105910.0,48.8136,48.9637,48.8048,48.9549,105910.0
2015-08-11 09:30:00,54.92,55.71,54.71,55.43,63782.0,48.4957,49.1933,48.3103,48.9461,63782.0
2015-08-11 10:00:00,55.45,55.56,55.16,55.5,43195.0,48.9637,49.0609,48.7076,49.0079,43195.0
2015-08-11 11:00:00,55.49,55.62,55.15,55.31,62335.0,48.999,49.1138,48.6988,48.8401,62335.0
2015-08-11 12:00:00,55.31,55.41,55.23,55.27,36436.0,48.8401,48.9284,48.7695,48.8048,36436.0
2015-08-11 13:00:00,55.27,55.28,55.08,55.19,33969.0,48.8048,48.8136,48.637,48.7341,33969.0
2015-08-11 14:00:00,55.16,55.21,54.97,55.18,39150.0,48.7076,48.7518,48.5399,48.7253,39150.0
2015-08-11 15:00:00,55.18,55.29,55.09,55.18,109115.0,48.7253,48.8224,48.6458,48.7253,109115.0
2015-08-12 09:30:00,54.82,54.95,54.42,54.95,50109.0,48.4074,48.5222,48.0542,48.5222,50109.0
2015-08-12 10:00:00,54.91,54.95,54.32,54.57,77036.0,48.4869,48.5222,47.9659,48.1867,77036.0
2015-08-12 11:00:00,54.59,54.75,54.44,54.55,70468.0,48.2043,48.3456,48.0719,48.169,70468.0
2015-08-12 12:00:00,54.55,54.95,54.48,54.77,51613.0,48.169,48.5222,48.1072,48.3633,51613.0
2015-08-12 13:00:00,54.77,55.17,54.77,55.13,61097.0,48.3633,48.7165,48.3633,48.6812,61097.0
2015-08-12 14:00:00,55.12,55.16,54.85,55.08,65128.0,48.6723,48.7076,48.4339,48.637,65128.0
2015-08-12 15:00:00,55.06,55.24,54.97,55.18,108242.0,48.6193,48.7783,48.5399,48.7253,108242.0
2015-08-13 09:30:00,54.76,55.41,54.67,55.4,21303.0,48.3544,48.9284,48.275,48.9196,21303.0
2015-08-13 10:00:00,55.35,55.45,55.28,55.33,28767.0,48.8754,48.9637,48.8136,48.8578,28767.0
2015-08-13 11:00:00,55.33,55.57,55.26,55.43,35079.0,48.8578,49.0697,48.7959,48.9461,35079.0
2015-08-13 12:00:00,55.46,55.64,55.43,55.51,23165.0,48.9726,49.1315,48.9461,49.0167,23165.0
2015-08-13 13:00:00,55.51,55.57,55.36,55.43,34209.0,49.0167,49.0697,48.8843,48.9461,34209.0
2015-08-13 14:00:00,55.44,55.51,55.39,55.5,19401.0,48.9549,49.0167,48.9107,49.0079,19401.0
2015-08-13 15:00:00,55.51,55.53,55.22,55.29,78715.0,49.0167,49.0344,48.7606,48.8224,78715.0
2015-08-14 09:30:00,55.0,55.54,54.96,55.54,13978.0,48.5664,49.0432,48.531,49.0432,13978.0
2015-08-14 10:00:00,55.5,55.58,55.41,55.43,47761.0,49.0079,49.0785,48.9284,48.9461,47761.0
2015-08-14 11:00:00,55.44,55.58,55.2,55.58,38563.0,48.9549,49.0785,48.743,49.0785,38563.0
2015-08-14 12:00:00,55.58,55.68,55.56,55.65,24132.0,49.0785,49.1668,49.0609,49.1403,24132.0
2015-08-14 13:00:00,55.65,55.75,55.59,55.73,27858.0,49.1403,49.2286,49.0873,49.211,27858.0
2015-08-14 14:00:00,55.72,55.81,55.69,55.77,30458.0,49.2021,49.2816,49.1756,49.2463,30458.0
2015-08-14 15:00:00,55.76,55.89,55.73,55.86,93496.0,49.2375,49.3523,49.211,49.3258,93496.0
2015-08-17 09:30:00,55.54,55.8,55.39,55.62,23941.0,49.0432,49.2728,48.9107,49.1138,23941.0
2015-08-17 10:00:00,55.66,55.91,55.46,55.9,48503.0,49.1492,49.3699,48.9726,49.3611,48503.0
2015-08-17 11:00:00,55.9,56.01,55.8,55.82,52015.0,49.3611,49.4582,49.2728,49.2904,52015.0
2015-08-17 12:00:00,55.81,56.04,55.75,55.82,59020.0,49.2816,49.4847,49.2286,49.2904,59020.0
2015-08-17 13:00:00,55.83,55.95,55.46,55.47,84349.0,49.2993,49.4052,48.9726,48.9814,84349.0
2015-08-17 14:00:00,55.47,55.51,54.94,54.99,192950.0,48.9814,49.0167,48.5134,48.5575,192950.0
2015-08-17 15:00:00,54.98,55.32,54.97,55.3,184479.0,48.5487,48.8489,48.5399,48.8313,184479.0
2015-08-18 09:30:00,55.12,55.62,55.12,55.41,42192.0,48.9383,49.3823,48.9383,49.1958,42192.0
2015-08-18 10:00:00,55.41,55.46,54.96,55.11,64907.0,49.1958,49.2402,48.7963,48.9295,64907.0
2015-08-18 11:00:00,55.09,55.18,54.92,55.1,47677.0,48.9117,48.9916,48.7608,48.9206,47677.0
2015-08-18 12:00:00,55.1,55.16,54.95,54.97,51077.0,48.9206,48.9739,48.7874,48.8052,51077.0
2015-08-18 13:00:00,54.94,55.2,54.91,55.15,46307.0,48.7785,49.0094,48.7519,48.965,46307.0
2015-08-18 14:00:00,55.13,55.25,55.09,55.14,42446.0,48.9472,49.0538,48.9117,48.9561,42446.0
2015-08-18 15:00:00,55.13,55.14,54.87,54.89,113448.0,48.9472,48.9561,48.7164,48.7341,113448.0
2015-08-19 09:30:00,54.7,54.7,54.05,54.12,17460.0,48.5654,48.5654,47.9883,48.0505,17460.0
2015-08-19 10:00:00,54.14,54.34,53.96,54.01,67881.0,48.0682,48.2458,47.9084,47.9528,67881.0
2015-08-19 11:00:00,53.98,54.19,53.87,54.13,60010.0,47.9262,48.1126,47.8285,48.0594,60010.0
2015-08-19 12:00:00,54.11,54.43,54.06,54.31,28913.0,48.0416,48.3257,47.9972,48.2192,28913.0
2015-08-19 13:00:00,54.33,54.53,54.27,54.49,23405.0,48.2369,48.4145,48.1837,48.379,23405.0
2015-08-19 14:00:00,54.51,54.75,54.37,54.37,41584.0,48.3968,48.6098,48.2725,48.2725,41584.0
2015-08-19 15:00:00,54.36,54.57,54.33,54.46,101806.0,48.2636,48.45,48.2369,48.3524,101806.0
2015-08-20 09:30:00,53.96,54.24,53.85,54.05,29584.0,47.9084,48.157,47.8108,47.9883,29584.0
2015-08-20 10:00:00,53.95,53.95,53.49,53.65,49035.0,47.8996,47.8996,47.4911,47.6332,49035.0
2015-08-20 11:00:00,53.68,54.11,53.68,54.1,80726.0,47.6598,48.0416,47.6598,48.0327,80726.0
2015-08-20 12:00:00,54.08,54.38,53.92,54.18,148505.0,48.015,48.2813,47.8729,48.1038,148505.0
2015-08-20 13:00:00,54.17,54.53,54.17,54.37,93085.0,48.0949,48.4145,48.0949,48.2725,93085.0
2015-08-20 14:00:00,54.38,54.62,54.2,54.6,156058.0,48.2813,48.4944,48.1215,48.4767,156058.0
2015-08-20 15:00:00,54.61,54.62,53.89,53.93,150249.0,48.4855,48.4944,47.8463,47.8818,150249.0
2015-08-21 09:30:00,53.45,53.58,53.26,53.55,42302.0,47.4556,47.5711,47.2869,47.5444,42302.0
2015-08-21 10:00:00,53.54,53.73,53.24,53.39,68434.0,47.5355,47.7042,47.2692,47.4024,68434.0
2015-08-21 11:00:00,53.39,53.43,53.0,53.27,47054.0,47.4024,47.4379,47.0561,47.2958,47054.0
2015-08-21 12:00:00,53.22,53.37,52.54,52.62,105259.0,47.2514,47.3846,46.6477,46.7187,105259.0
2015-08-21 13:00:00,52.62,53.26,52.6,53.26,57274.0,46.7187,47.2869,46.701,47.2869,57274.0
2015-08-21 14:00:00,53.26,53.31,52.78,52.81,125680.0,47.2869,47.3313,46.8608,46.8874,125680.0
2015-08-21 15:00:00,52.81,52.88,52.48,52.48,198818.0,46.8874,46.9496,46.5944,46.5944,198818.0
2015-08-24 09:30:00,50.09,51.38,49.85,50.58,107577.0,44.4725,45.6178,44.2594,44.9075,107577.0
2015-08-24 10:00:00,50.58,51.28,50.55,51.07,210608.0,44.9075,45.529,44.8809,45.3425,210608.0
2015-08-24 11:00:00,51.07,51.12,50.31,50.56,272959.0,45.3425,45.3869,44.6678,44.8897,272959.0
2015-08-24 12:00:00,50.51,50.76,50.29,50.45,188878.0,44.8454,45.0673,44.65,44.7921,188878.0
2015-08-24 13:00:00,50.51,50.66,49.75,49.82,109542.0,44.8454,44.9785,44.1706,44.2327,109542.0
2015-08-24 14:00:00,49.83,49.93,49.38,49.4,346639.0,44.2416,44.3304,43.8421,43.8598,346639.0
2015-08-24 15:00:00,49.39,50.04,48.99,49.57,351860.0,43.851,44.4281,43.4958,44.0108,351860.0
2015-08-25 09:30:00,50.75,51.11,50.01,50.29,117306.0,45.0584,45.3781,44.4014,44.65,117306.0
2015-08-25 10:00:00,50.28,50.76,50.16,50.76,144901.0,44.6411,45.0673,44.5346,45.0673,144901.0
2015-08-25 11:00:00,50.77,51.4,50.77,51.24,79650.0,45.0762,45.6355,45.0762,45.4935,79650.0
2015-08-25 12:00:00,51.26,51.59,51.18,51.49,76717.0,45.5112,45.8042,45.4402,45.7154,76717.0
2015-08-25 13:00:00,51.49,51.55,50.95,50.97,91040.0,45.7154,45.7687,45.236,45.2538,91040.0
2015-08-25 14:00:00,50.95,51.36,50.84,51.32,82531.0,45.236,45.6,45.1383,45.5645,82531.0
2015-08-25 15:00:00,51.33,51.35,50.5,50.52,343140.0,45.5734,45.5911,44.8365,44.8542,343140.0
2015-08-26 09:30:00,51.51,51.62,50.92,51.07,21751.0,45.7332,45.8309,45.2094,45.3425,21751.0
2015-08-26 10:00:00,51.05,51.26,50.84,51.0,99124.0,45.3248,45.5112,45.1383,45.2804,99124.0
2015-08-26 11:00:00,50.97,51.0,50.71,50.78,100094.0,45.2538,45.2804,45.0229,45.0851,100094.0
2015-08-26 12:00:00,50.76,50.81,50.5,50.81,75362.0,45.0673,45.1117,44.8365,45.1117,75362.0
2015-08-26 13:00:00,50.83,51.28,50.76,51.21,101060.0,45.1295,45.529,45.0673,45.4668,101060.0
2015-08-26 14:00:00,51.26,51.31,50.99,51.24,135724.0,45.5112,45.5556,45.2715,45.4935,135724.0
2015-08-26 15:00:00,51.23,51.81,51.11,51.79,246416.0,45.4846,45.9996,45.3781,45.9818,246416.0
2015-08-27 09:30:00,52.1,52.22,51.62,51.63,53052.0,46.257,46.3636,45.8309,45.8397,53052.0
2015-08-27 10:00:00,51.7,52.0,51.49,51.97,105623.0,45.9019,46.1682,45.7154,46.1416,105623.0
2015-08-27 11:00:00,51.95,52.07,51.87,51.99,108872.0,46.1239,46.2304,46.0528,46.1594,108872.0
2015-08-27 12:00:00,52.0,52.02,51.62,51.82,110971.0,46.1682,46.186,45.8309,46.0084,110971.0
2015-08-27 13:00:00,51.83,51.94,51.63,51.67,132707.0,46.0173,46.115,45.8397,45.8753,132707.0
2015-08-27 14:00:00,51.68,51.85,51.1,51.1,97670.0,45.8841,46.0351,45.3692,45.3692,97670.0
2015-08-27 15:00:00,51.14,51.68,51.04,51.65,305417.0,45.4047,45.8841,45.3159,45.8575,305417.0
2015-08-28 09:30:00,51.7,52.03,51.55,51.89,26118.0,45.9019,46.1949,45.7687,46.0706,26118.0
2015-08-28 10:00:00,51.85,51.93,51.54,51.85,58328.0,46.0351,46.1061,45.7598,46.0351,58328.0
2015-08-28 11:00:00,51.87,52.36,51.87,52.0,43208.0,46.0528,46.4879,46.0528,46.1682,43208.0
2015-08-28 12:00:00,52.03,52.23,51.99,52.21,38666.0,46.1949,46.3725,46.1594,46.3547,38666.0
2015-08-28 13:00:00,52.18,52.36,52.09,52.32,36358.0,46.3281,46.4879,46.2482,46.4524,36358.0
2015-08-28 14:00:00,52.3,52.5,52.21,52.49,53754.0,46.4346,46.6122,46.3547,46.6033,53754.0
2015-08-28 15:00:00,52.47,52.53,52.25,52.46,131466.0,46.5855,46.6388,46.3902,46.5767,131466.0
2015-08-31 09:30:00,52.41,52.73,52.25,52.35,32964.0,46.5323,46.8164,46.3902,46.479,32964.0
2015-08-31 10:00:00,52.39,52.65,52.34,52.5,26637.0,46.5145,46.7454,46.4701,46.6122,26637.0
2015-08-31 11:00:00,52.46,52.56,52.31,52.41,42002.0,46.5767,46.6654,46.4435,46.5323,42002.0
2015-08-31 12:00:00,52.41,52.47,52.24,52.35,31002.0,46.5323,46.5855,46.3813,46.479,31002.0
2015-08-31 13:00:00,52.36,52.42,52.04,52.13,119066.0,46.4879,46.5411,46.2038,46.2837,119066.0
2015-08-31 14:00:00,52.13,52.14,51.83,51.99,53828.0,46.2837,46.2925,46.0173,46.1594,53828.0
2015-08-31 15:00:00,52.0,52.16,51.89,51.93,150885.0,46.1682,46.3103,46.0706,46.1061,150885.0
2015-09-01 09:30:00,50.8,51.09,50.6,50.78,198379.0,45.1028,45.3603,44.9253,45.0851,198379.0
2015-09-01 10:00:00,50.81,51.17,50.21,51.16,328132.0,45.1117,45.4313,44.579,45.4225,328132.0
2015-09-01 11:00:00,51.18,51.23,50.98,51.18,70659.0,45.4402,45.4846,45.2626,45.4402,70659.0
2015-09-01 12:00:00,51.19,51.2,50.53,50.59,126206.0,45.4491,45.458,44.8631,44.9164,126206.0
2015-09-01 13:00:00,50.61,50.87,50.55,50.85,83123.0,44.9341,45.165,44.8809,45.1472,83123.0
2015-09-01 14:00:00,50.88,51.01,50.63,50.67,105475.0,45.1739,45.2893,44.9519,44.9874,105475.0
2015-09-01 15:00:00,50.71,50.86,50.58,50.72,287657.0,45.0229,45.1561,44.9075,45.0318,287657.0
2015-09-02 09:30:00,51.36,51.39,51.08,51.33,56305.0,45.6,45.6267,45.3514,45.5734,56305.0
2015-09-02 10:00:00,51.23,51.49,51.11,51.19,107969.0,45.4846,45.7154,45.3781,45.4491,107969.0
2015-09-02 11:00:00,51.2,51.26,50.92,51.06,68441.0,45.458,45.5112,45.2094,45.3337,68441.0
2015-09-02 12:00:00,51.06,51.26,50.97,51.23,37443.0,45.3337,45.5112,45.2538,45.4846,37443.0
2015-09-02 13:00:00,51.23,51.38,51.19,51.35,37521.0,45.4846,45.6178,45.4491,45.5911,37521.0
2015-09-02 14:00:00,51.35,51.57,51.28,51.54,58653.0,45.5911,45.7865,45.529,45.7598,58653.0
2015-09-02 15:00:00,51.57,51.91,51.47,51.89,127903.0,45.7865,46.0883,45.6977,46.0706,127903.0
2015-09-03 09:30:00,52.0,52.43,51.66,51.99,60072.0,46.1682,46.55,45.8664,46.1594,60072.0
2015-09-03 10:00:00,52.0,52.29,51.87,52.23,43937.0,46.1682,46.4257,46.0528,46.3725,43937.0
2015-09-03 11:00:00,52.25,52.26,51.87,51.97,52098.0,46.3902,46.3991,46.0528,46.1416,52098.0
2015-09-03 12:00:00,51.96,51.96,51.7,51.75,44529.0,46.1327,46.1327,45.9019,45.9463,44529.0
2015-09-03 13:00:00,51.75,51.97,51.68,51.76,42518.0,45.9463,46.1416,45.8841,45.9552,42518.0
2015-09-03 14:00:00,51.75,52.0,51.66,51.84,42756.0,45.9463,46.1682,45.8664,46.0262,42756.0
2015-09-03 15:00:00,51.86,51.91,51.58,51.65,92608.0,46.0439,46.0883,45.7954,45.8575,92608.0
2015-09-04 09:30:00,51.06,51.38,51.06,51.35,22829.0,45.3337,45.6178,45.3337,45.5911,22829.0
2015-09-04 10:00:00,51.35,51.62,51.31,51.4,91870.0,45.5911,45.8309,45.5556,45.6355,91870.0
2015-09-04 11:00:00,51.4,51.44,51.26,51.3,51910.0,45.6355,45.6711,45.5112,45.5468,51910.0
2015-09-04 12:00:00,51.29,51.35,51.12,51.23,73113.0,45.5379,45.5911,45.3869,45.4846,73113.0
2015-09-04 13:00:00,51.2,51.21,51.08,51.17,56973.0,45.458,45.4668,45.3514,45.4313,56973.0
2015-09-04 14:00:00,51.16,51.36,51.06,51.32,43720.0,45.4225,45.6,45.3337,45.5645,43720.0
2015-09-04 15:00:00,51.34,51.38,51.17,51.19,87192.0,45.5823,45.6178,45.4313,45.4491,87192.0
2015-09-08 09:30:00,51.99,51.99,51.47,51.5,33195.0,46.1594,46.1594,45.6977,45.7243,33195.0
2015-09-08 10:00:00,51.5,51.5,51.26,51.38,91034.0,45.7243,45.7243,45.5112,45.6178,91034.0
2015-09-08 11:00:00,51.37,51.41,51.24,51.34,50313.0,45.6089,45.6444,45.4935,45.5823,50313.0
2015-09-08 12:00:00,51.33,51.61,51.33,51.53,42722.0,45.5734,45.822,45.5734,45.751,42722.0
2015-09-08 13:00:00,51.53,51.7,51.42,51.69,47648.0,45.751,45.9019,45.6533,45.893,47648.0
2015-09-08 14:00:00,51.7,51.84,51.53,51.76,38962.0,45.9019,46.0262,45.751,45.9552,38962.0
2015-09-08 15:00:00,51.75,51.98,51.75,51.91,130359.0,45.9463,46.1505,45.9463,46.0883,130359.0
2015-09-09 09:30:00,51.87,51.89,51.55,51.69,47804.0,46.0528,46.0706,45.7687,45.893,47804.0
2015-09-09 10:00:00,51.71,51.79,51.28,51.28,125808.0,45.9108,45.9818,45.529,45.529,125808.0
2015-09-09 11:00:00,51.3,51.39,51.04,51.09,91450.0,45.5468,45.6267,45.3159,45.3603,91450.0
2015-09-09 12:00:00,51.07,51.25,51.04,51.09,56000.0,45.3425,45.5024,45.3159,45.3603,56000.0
2015-09-09 13:00:00,51.09,51.1,50.81,50.83,53804.0,45.3603,45.3692,45.1117,45.1295,53804.0
2015-09-09 14:00:00,50.83,50.93,50.7,50.73,50376.0,45.1295,45.2182,45.014,45.0407,50376.0
2015-09-09 15:00:00,50.73,50.84,50.29,50.39,189839.0,45.0407,45.1383,44.65,44.7388,189839.0
2015-09-10 09:30:00,50.07,50.19,49.91,50.15,61698.0,44.4547,44.5612,44.3126,44.5257,61698.0
2015-09-10 10:00:00,50.12,50.88,50.1,50.81,78649.0,44.4991,45.1739,44.4813,45.1117,78649.0
2015-09-10 11:00:00,50.81,50.82,50.4,50.6,41521.0,45.1117,45.1206,44.7477,44.9253,41521.0
2015-09-10 12:00:00,50.6,50.86,50.57,50.76,41330.0,44.9253,45.1561,44.8986,45.0673,41330.0
2015-09-10 13:00:00,50.78,51.04,50.7,50.86,101452.0,45.0851,45.3159,45.014,45.1561,101452.0
2015-09-10 14:00:00,50.86,50.88,50.56,50.59,133730.0,45.1561,45.1739,44.8897,44.9164,133730.0
2015-09-10 15:00:00,50.57,50.76,50.53,50.69,221961.0,44.8986,45.0673,44.8631,45.0052,221961.0
2015-09-11 09:30:00,50.36,51.23,50.24,51.06,74483.0,44.7122,45.4846,44.6056,45.3337,74483.0
2015-09-11 10:00:00,51.07,51.17,50.81,50.89,73530.0,45.3425,45.4313,45.1117,45.1827,73530.0
2015-09-11 11:00:00,50.9,51.35,50.88,51.31,74632.0,45.1916,45.5911,45.1739,45.5556,74632.0
2015-09-11 12:00:00,51.29,51.86,51.29,51.82,106925.0,45.5379,46.0439,45.5379,46.0084,106925.0
2015-09-11 13:00:00,51.8,51.81,51.31,51.41,132923.0,45.9907,45.9996,45.5556,45.6444,132923.0
2015-09-11 14:00:00,51.4,51.43,51.21,51.36,79693.0,45.6355,45.6622,45.4668,45.6,79693.0
2015-09-11 15:00:00,51.36,51.5,51.27,51.48,194494.0,45.6,45.7243,45.5201,45.7066,194494.0
2015-09-14 09:30:00,51.35,51.35,50.78,51.01,115674.0,45.5911,45.5911,45.0851,45.2893,115674.0
2015-09-14 10:00:00,51.01,51.08,50.89,51.02,87532.0,45.2893,45.3514,45.1827,45.2982,87532.0
2015-09-14 11:00:00,51.05,51.07,50.8,51.03,111253.0,45.3248,45.3425,45.1028,45.307,111253.0
2015-09-14 12:00:00,51.02,51.14,50.93,50.96,75729.0,45.2982,45.4047,45.2182,45.2449,75729.0
2015-09-14 13:00:00,50.97,51.04,50.93,51.04,73690.0,45.2538,45.3159,45.2182,45.3159,73690.0
2015-09-14 14:00:00,51.03,51.03,50.89,50.99,71271.0,45.307,45.307,45.1827,45.2715,71271.0
2015-09-14 15:00:00,50.98,51.03,50.87,50.96,212435.0,45.2626,45.307,45.165,45.2449,212435.0
2015-09-15 09:30:00,50.8,50.89,50.5,50.5,156252.0,45.1028,45.1827,44.8365,44.8365,156252.0
2015-09-15 10:00:00,50.5,50.86,50.5,50.77,75754.0,44.8365,45.1561,44.8365,45.0762,75754.0
2015-09-15 11:00:00,50.77,50.8,50.46,50.51,108939.0,45.0762,45.1028,44.801,44.8454,108939.0
2015-09-15 12:00:00,50.53,50.82,50.53,50.81,54384.0,44.8631,45.1206,44.8631,45.1117,54384.0
2015-09-15 13:00:00,50.78,50.95,50.63,50.81,54685.0,45.0851,45.236,44.9519,45.1117,54685.0
2015-09-15 14:00:00,50.81,50.95,50.81,50.92,92938.0,45.1117,45.236,45.1117,45.2094,92938.0
2015-09-15 15:00:00,50.92,51.04,50.83,50.89,130571.0,45.2094,45.3159,45.1295,45.1827,130571.0
2015-09-16 09:30:00,50.84,50.84,50.52,50.62,71473.0,45.1383,45.1383,44.8542,44.943,71473.0
2015-09-16 10:00:00,50.66,50.94,50.59,50.69,98246.0,44.9785,45.2271,44.9164,45.0052,98246.0
2015-09-16 11:00:00,50.64,50.85,50.64,50.78,55736.0,44.9608,45.1472,44.9608,45.0851,55736.0
2015-09-16 12:00:00,50.78,50.88,50.66,50.88,53051.0,45.0851,45.1739,44.9785,45.1739,53051.0
2015-09-16 13:00:00,50.9,50.9,50.74,50.75,30328.0,45.1916,45.1916,45.0496,45.0584,30328.0
2015-09-16 14:00:00,50.77,50.86,50.69,50.86,50319.0,45.0762,45.1561,45.0052,45.1561,50319.0
2015-09-16 15:00:00,50.86,51.0,50.83,50.91,153759.0,45.1561,45.2804,45.1295,45.2005,153759.0
2015-09-17 09:30:00,50.76,51.09,50.71,51.04,35306.0,45.0673,45.3603,45.0229,45.3159,35306.0
2015-09-17 10:00:00,50.96,51.39,50.96,51.22,51386.0,45.2449,45.6267,45.2449,45.4757,51386.0
2015-09-17 11:00:00,51.22,51.24,51.04,51.13,53716.0,45.4757,45.4935,45.3159,45.3958,53716.0
2015-09-17 12:00:00,51.11,51.17,51.07,51.15,62742.0,45.3781,45.4313,45.3425,45.4136,62742.0
2015-09-17 13:00:00,51.14,51.32,51.05,51.07,51496.0,45.4047,45.5645,45.3248,45.3425,51496.0
2015-09-17 14:00:00,51.12,51.9,51.06,51.86,62287.0,45.3869,46.0795,45.3337,46.0439,62287.0
2015-09-17 15:00:00,51.86,51.88,51.17,51.25,141474.0,46.0439,46.0617,45.4313,45.5024,141474.0
2015-09-18 09:30:00,50.74,50.99,50.57,50.9,140455.0,45.0496,45.2715,44.8986,45.1916,140455.0
2015-09-18 10:00:00,50.9,51.16,50.69,51.13,75591.0,45.1916,45.4225,45.0052,45.3958,75591.0
2015-09-18 11:00:00,51.14,51.3,51.0,51.17,42273.0,45.4047,45.5468,45.2804,45.4313,42273.0
2015-09-18 12:00:00,51.17,51.22,51.09,51.14,58824.0,45.4313,45.4757,45.3603,45.4047,58824.0
2015-09-18 13:00:00,51.1,51.19,50.97,51.02,56674.0,45.3692,45.4491,45.2538,45.2982,56674.0
2015-09-18 14:00:00,51.02,51.16,50.99,51.01,78971.0,45.2982,45.4225,45.2715,45.2893,78971.0
2015-09-18 15:00:00,51.0,51.03,50.87,50.98,262203.0,45.2804,45.307,45.165,45.2626,262203.0
2015-09-21 09:30:00,51.24,51.53,50.91,51.4,69415.0,45.4935,45.751,45.2005,45.6355,69415.0
2015-09-21 10:00:00,51.4,51.85,51.37,51.58,76652.0,45.6355,46.0351,45.6089,45.7954,76652.0
2015-09-21 11:00:00,51.6,51.67,51.1,51.13,44768.0,45.8131,45.8753,45.3692,45.3958,44768.0
2015-09-21 12:00:00,51.13,51.13,50.69,50.78,47192.0,45.3958,45.3958,45.0052,45.0851,47192.0
2015-09-21 13:00:00,50.75,50.97,50.72,50.86,38465.0,45.0584,45.2538,45.0318,45.1561,38465.0
2015-09-21 14:00:00,50.86,50.92,50.67,50.67,46037.0,45.1561,45.2094,44.9874,44.9874,46037.0
2015-09-21 15:00:00,50.67,50.69,50.25,50.27,193456.0,44.9874,45.0052,44.6145,44.6323,193456.0
2015-09-22 09:30:00,50.0,50.1,49.75,49.88,33857.0,44.3925,44.4813,44.1706,44.286,33857.0
2015-09-22 10:00:00,49.87,50.06,49.5,49.5,71151.0,44.2771,44.4458,43.9486,43.9486,71151.0
2015-09-22 11:00:00,49.5,49.52,49.22,49.46,46419.0,43.9486,43.9664,43.7,43.9131,46419.0
2015-09-22 12:00:00,49.43,49.58,49.38,49.39,29635.0,43.8865,44.0196,43.8421,43.851,29635.0
2015-09-22 13:00:00,49.39,49.55,49.28,49.48,34473.0,43.851,43.993,43.7533,43.9309,34473.0
2015-09-22 14:00:00,49.46,49.83,49.4,49.63,46642.0,43.9131,44.2416,43.8598,44.064,46642.0
2015-09-22 15:00:00,49.63,49.98,49.61,49.8,125006.0,44.064,44.3748,44.0463,44.215,125006.0
2015-09-23 09:30:00,49.76,50.18,49.63,50.04,34901.0,44.1795,44.5524,44.064,44.4281,34901.0
2015-09-23 10:00:00,50.03,50.52,49.98,50.41,38012.0,44.4192,44.8542,44.3748,44.7566,38012.0
2015-09-23 11:00:00,50.42,50.47,50.23,50.27,35602.0,44.7654,44.8098,44.5968,44.6323,35602.0
2015-09-23 12:00:00,50.25,50.31,50.12,50.22,27417.0,44.6145,44.6678,44.4991,44.5879,27417.0
2015-09-23 13:00:00,50.23,50.3,50.09,50.23,22392.0,44.5968,44.6589,44.4725,44.5968,22392.0
2015-09-23 14:00:00,50.2,50.33,49.84,49.87,45261.0,44.5701,44.6855,44.2505,44.2771,45261.0
2015-09-23 15:00:00,49.87,49.91,49.72,49.73,95136.0,44.2771,44.3126,44.1439,44.1528,95136.0
2015-09-24 09:30:00,49.64,50.63,49.64,50.61,141318.0,44.0729,44.9519,44.0729,44.9341,141318.0
2015-09-24 10:00:00,50.61,50.98,50.61,50.84,107796.0,44.9341,45.2626,44.9341,45.1383,107796.0
2015-09-24 11:00:00,50.81,50.98,50.59,50.94,66602.0,45.1117,45.2626,44.9164,45.2271,66602.0
2015-09-24 12:00:00,50.95,51.08,50.92,50.97,51275.0,45.236,45.3514,45.2094,45.2538,51275.0
2015-09-24 13:00:00,50.96,51.01,50.69,50.72,67565.0,45.2449,45.2893,45.0052,45.0318,67565.0
2015-09-24 14:00:00,50.72,51.52,50.63,51.46,85455.0,45.0318,45.7421,44.9519,45.6888,85455.0
2015-09-24 15:00:00,51.47,51.8,51.19,51.72,477455.0,45.6977,45.9907,45.4491,45.9197,477455.0
2015-09-25 09:30:00,51.72,51.84,51.31,51.65,34193.0,45.9197,46.0262,45.5556,45.8575,34193.0
2015-09-25 10:00:00,51.63,51.66,51.26,51.58,34842.0,45.8397,45.8664,45.5112,45.7954,34842.0
2015-09-25 11:00:00,51.59,51.61,51.15,51.21,41138.0,45.8042,45.822,45.4136,45.4668,41138.0
2015-09-25 12:00:00,51.18,51.24,51.11,51.16,42840.0,45.4402,45.4935,45.3781,45.4225,42840.0
2015-09-25 13:00:00,51.18,51.26,51.05,51.2,103107.0,45.4402,45.5112,45.3248,45.458,103107.0
2015-09-25 14:00:00,51.18,51.25,50.43,50.48,285359.0,45.4402,45.5024,44.7743,44.8187,285359.0
2015-09-25 15:00:00,50.5,50.61,50.02,50.52,239696.0,44.8365,44.9341,44.4103,44.8542,239696.0
2015-09-28 09:30:00,50.22,50.38,49.68,49.73,29647.0,44.5879,44.7299,44.1084,44.1528,29647.0
2015-09-28 10:00:00,49.59,49.89,49.51,49.86,119625.0,44.0285,44.2949,43.9575,44.2682,119625.0
2015-09-28 11:00:00,49.86,49.87,49.66,49.74,101975.0,44.2682,44.2771,44.0907,44.1617,101975.0
2015-09-28 12:00:00,49.71,49.8,49.29,49.36,147629.0,44.1351,44.215,43.7622,43.8243,147629.0
2015-09-28 13:00:00,49.35,49.49,49.2,49.21,96046.0,43.8154,43.9397,43.6823,43.6911,96046.0
2015-09-28 14:00:00,49.2,49.55,49.11,49.47,131882.0,43.6823,43.993,43.6024,43.922,131882.0
2015-09-28 15:00:00,49.46,49.52,49.24,49.44,267407.0,43.9131,43.9664,43.7178,43.8953,267407.0
2015-09-29 09:30:00,49.37,50.0,49.25,50.0,53885.0,43.8332,44.3925,43.7267,44.3925,53885.0
2015-09-29 10:00:00,50.0,50.54,49.82,50.27,62209.0,44.3925,44.872,44.2327,44.6323,62209.0
2015-09-29 11:00:00,50.27,50.63,50.2,50.46,137180.0,44.6323,44.9519,44.5701,44.801,137180.0
2015-09-29 12:00:00,50.45,50.57,50.42,50.45,88859.0,44.7921,44.8986,44.7654,44.7921,88859.0
2015-09-29 13:00:00,50.45,50.67,50.42,50.55,59440.0,44.7921,44.9874,44.7654,44.8809,59440.0
2015-09-29 14:00:00,50.56,50.62,50.42,50.5,118980.0,44.8897,44.943,44.7654,44.8365,118980.0
2015-09-29 15:00:00,50.5,50.74,50.45,50.63,234021.0,44.8365,45.0496,44.7921,44.9519,234021.0
2015-09-30 09:30:00,51.07,51.36,50.94,51.1,57940.0,45.3425,45.6,45.2271,45.3692,57940.0
2015-09-30 10:00:00,51.13,51.42,51.07,51.16,116380.0,45.3958,45.6533,45.3425,45.4225,116380.0
2015-09-30 11:00:00,51.15,51.17,50.53,50.61,307168.0,45.4136,45.4313,44.8631,44.9341,307168.0
2015-09-30 12:00:00,50.59,50.64,50.47,50.59,60591.0,44.9164,44.9608,44.8098,44.9164,60591.0
2015-09-30 13:00:00,50.61,51.13,50.6,51.13,126737.0,44.9341,45.3958,44.9253,45.3958,126737.0
2015-09-30 14:00:00,51.12,51.23,50.96,51.07,46442.0,45.3869,45.4846,45.2449,45.3425,46442.0
2015-09-30 15:00:00,51.07,51.22,50.97,50.98,237443.0,45.3425,45.4757,45.2538,45.2626,237443.0
2015-10-01 09:30:00,50.96,51.32,50.76,50.96,76905.0,45.2449,45.5645,45.0673,45.2449,76905.0
2015-10-01 10:00:00,50.99,51.23,50.91,51.0,173294.0,45.2715,45.4846,45.2005,45.2804,173294.0
2015-10-01 11:00:00,51.0,51.04,50.48,50.53,119603.0,45.2804,45.3159,44.8187,44.8631,119603.0
2015-10-01 12:00:00,50.53,50.81,50.49,50.76,132906.0,44.8631,45.1117,44.8276,45.0673,132906.0
2015-10-01 13:00:00,50.74,50.9,50.66,50.78,90922.0,45.0496,45.1916,44.9785,45.0851,90922.0
2015-10-01 14:00:00,50.77,51.12,50.71,51.12,112019.0,45.0762,45.3869,45.0229,45.3869,112019.0
2015-10-01 15:00:00,51.08,51.27,50.94,51.27,161534.0,45.3514,45.5201,45.2271,45.5201,161534.0
2015-10-02 09:30:00,50.67,51.34,50.58,51.31,56157.0,44.9874,45.5823,44.9075,45.5556,56157.0
2015-10-02 10:00:00,51.24,51.38,50.92,51.26,50047.0,45.4935,45.6178,45.2094,45.5112,50047.0
2015-10-02 11:00:00,51.28,51.38,50.94,50.99,58982.0,45.529,45.6178,45.2271,45.2715,58982.0
2015-10-02 12:00:00,50.96,51.16,50.95,51.09,43321.0,45.2449,45.4225,45.236,45.3603,43321.0
2015-10-02 13:00:00,51.08,51.32,51.02,51.15,57984.0,45.3514,45.5645,45.2982,45.4136,57984.0
2015-10-02 14:00:00,51.16,51.17,50.97,50.98,41923.0,45.4225,45.4313,45.2538,45.2626,41923.0
2015-10-02 15:00:00,50.99,51.67,50.97,51.67,112206.0,45.2715,45.8753,45.2538,45.8753,112206.0
2015-10-05 09:30:00,52.13,53.0,52.07,52.94,86623.0,46.2837,47.0561,46.2304,47.0028,86623.0
2015-10-05 10:00:00,52.99,52.99,52.47,52.52,41053.0,47.0472,47.0472,46.5855,46.6299,41053.0
2015-10-05 11:00:00,52.49,52.61,52.44,52.49,61892.0,46.6033,46.7098,46.5589,46.6033,61892.0
2015-10-05 12:00:00,52.51,52.59,52.34,52.52,31541.0,46.6211,46.6921,46.4701,46.6299,31541.0
2015-10-05 13:00:00,52.55,52.59,52.45,52.52,40095.0,46.6566,46.6921,46.5678,46.6299,40095.0
2015-10-05 14:00:00,52.53,52.58,52.44,52.53,60912.0,46.6388,46.6832,46.5589,46.6388,60912.0
2015-10-05 15:00:00,52.51,52.71,52.49,52.66,98137.0,46.6211,46.7986,46.6033,46.7542,98137.0
2015-10-06 09:30:00,52.48,53.07,52.22,52.98,54664.0,46.5944,47.1182,46.3636,47.0383,54664.0
2015-10-06 10:00:00,52.97,52.97,52.54,52.63,51975.0,47.0295,47.0295,46.6477,46.7276,51975.0
2015-10-06 11:00:00,52.66,52.73,52.03,52.19,141496.0,46.7542,46.8164,46.1949,46.3369,141496.0
2015-10-06 12:00:00,52.21,52.51,52.2,52.51,43894.0,46.3547,46.6211,46.3458,46.6211,43894.0
2015-10-06 13:00:00,52.51,52.95,52.49,52.95,65420.0,46.6211,47.0117,46.6033,47.0117,65420.0
2015-10-06 14:00:00,52.93,53.04,52.78,52.84,62131.0,46.9939,47.0916,46.8608,46.914,62131.0
2015-10-06 15:00:00,52.75,52.98,52.72,52.9,176385.0,46.8341,47.0383,46.8075,46.9673,176385.0
2015-10-07 09:30:00,53.27,53.54,53.0,53.52,29844.0,47.2958,47.5355,47.0561,47.5178,29844.0
2015-10-07 10:00:00,53.48,53.74,53.37,53.55,69014.0,47.4823,47.7131,47.3846,47.5444,69014.0
2015-10-07 11:00:00,53.53,53.73,53.32,53.61,52128.0,47.5267,47.7042,47.3402,47.5977,52128.0
2015-10-07 12:00:00,53.56,53.73,53.54,53.62,57103.0,47.5533,47.7042,47.5355,47.6066,57103.0
2015-10-07 13:00:00,53.63,53.8,53.61,53.78,68011.0,47.6154,47.7664,47.5977,47.7486,68011.0
2015-10-07 14:00:00,53.76,53.9,53.69,53.79,108188.0,47.7309,47.8552,47.6687,47.7575,108188.0
2015-10-07 15:00:00,53.78,54.1,53.75,54.1,188644.0,47.7486,48.0327,47.722,48.0327,188644.0
2015-10-08 09:30:00,53.59,53.92,53.5,53.68,60200.0,47.5799,47.8729,47.5,47.6598,60200.0
2015-10-08 10:00:00,53.68,53.74,53.53,53.64,94606.0,47.6598,47.7131,47.5267,47.6243,94606.0
2015-10-08 11:00:00,53.62,53.71,53.59,53.67,74552.0,47.6066,47.6865,47.5799,47.651,74552.0
2015-10-08 12:00:00,53.65,53.67,53.37,53.46,58996.0,47.6332,47.651,47.3846,47.4645,58996.0
2015-10-08 13:00:00,53.43,53.6,53.43,53.55,55035.0,47.4379,47.5888,47.4379,47.5444,55035.0
2015-10-08 14:00:00,53.55,53.98,53.51,53.86,53869.0,47.5444,47.9262,47.5089,47.8197,53869.0
2015-10-08 15:00:00,53.85,53.98,53.73,53.94,100758.0,47.8108,47.9262,47.7042,47.8907,100758.0
2015-10-09 09:30:00,53.85,54.21,53.73,54.21,24222.0,47.8108,48.1304,47.7042,48.1304,24222.0
2015-10-09 10:00:00,54.21,54.7,54.16,54.66,55644.0,48.1304,48.5654,48.086,48.5299,55644.0
2015-10-09 11:00:00,54.69,54.71,54.06,54.18,31006.0,48.5566,48.5743,47.9972,48.1038,31006.0
2015-10-09 12:00:00,54.2,54.31,54.02,54.12,22552.0,48.1215,48.2192,47.9617,48.0505,22552.0
2015-10-09 13:00:00,54.11,54.17,54.01,54.04,27981.0,48.0416,48.0949,47.9528,47.9795,27981.0
2015-10-09 14:00:00,54.04,54.07,53.87,54.06,31832.0,47.9795,48.0061,47.8285,47.9972,31832.0
2015-10-09 15:00:00,54.03,54.33,53.97,54.29,141200.0,47.9706,48.2369,47.9173,48.2014,141200.0
2015-10-12 09:30:00,54.04,54.31,53.86,53.86,31726.0,47.9795,48.2192,47.8197,47.8197,31726.0
2015-10-12 10:00:00,53.95,54.31,53.91,54.3,21670.0,47.8996,48.2192,47.864,48.2103,21670.0
2015-10-12 11:00:00,54.3,54.63,54.3,54.52,31244.0,48.2103,48.5033,48.2103,48.4056,31244.0
2015-10-12 12:00:00,54.53,54.59,54.43,54.49,18245.0,48.4145,48.4678,48.3257,48.379,18245.0
2015-10-12 13:00:00,54.51,54.56,54.46,54.49,15592.0,48.3968,48.4411,48.3524,48.379,15592.0
2015-10-12 14:00:00,54.51,54.55,54.45,54.5,45154.0,48.3968,48.4323,48.3435,48.3879,45154.0
2015-10-12 15:00:00,54.52,54.56,54.48,54.54,55007.0,48.4056,48.4411,48.3701,48.4234,55007.0
2015-10-13 09:30:00,54.34,54.4,54.06,54.29,14481.0,48.2458,48.2991,47.9972,48.2014,14481.0
2015-10-13 10:00:00,54.31,54.61,54.26,54.56,34264.0,48.2192,48.4855,48.1748,48.4411,34264.0
2015-10-13 11:00:00,54.6,54.68,54.47,54.5,31752.0,48.4767,48.5477,48.3612,48.3879,31752.0
2015-10-13 12:00:00,54.5,54.58,54.49,54.53,29648.0,48.3879,48.4589,48.379,48.4145,29648.0
2015-10-13 13:00:00,54.5,54.56,54.48,54.5,46627.0,48.3879,48.4411,48.3701,48.3879,46627.0
2015-10-13 14:00:00,54.49,54.54,54.38,54.53,84083.0,48.379,48.4234,48.2813,48.4145,84083.0
2015-10-13 15:00:00,54.52,54.57,54.41,54.51,199837.0,48.4056,48.45,48.308,48.3968,199837.0
2015-10-14 09:30:00,54.75,55.27,54.72,55.2,34207.0,48.6098,49.0715,48.5832,49.0094,34207.0
2015-10-14 10:00:00,55.17,55.2,54.84,55.06,68623.0,48.9827,49.0094,48.6897,48.8851,68623.0
2015-10-14 11:00:00,55.03,55.33,55.0,55.13,39452.0,48.8584,49.1248,48.8318,48.9472,39452.0
2015-10-14 12:00:00,55.13,55.46,54.84,55.41,43399.0,48.9472,49.2402,48.6897,49.1958,43399.0
2015-10-14 13:00:00,55.47,55.47,55.17,55.28,45008.0,49.2491,49.2491,48.9827,49.0804,45008.0
2015-10-14 14:00:00,55.27,55.36,55.03,55.14,46679.0,49.0715,49.1514,48.8584,48.9561,46679.0
2015-10-14 15:00:00,55.1,55.39,55.1,55.23,197906.0,48.9206,49.1781,48.9206,49.036,197906.0
2015-10-15 09:30:00,55.35,55.83,55.35,55.74,65346.0,49.1425,49.5687,49.1425,49.4888,65346.0
2015-10-15 10:00:00,55.7,56.0,55.43,55.48,48695.0,49.4533,49.7197,49.2136,49.258,48695.0
2015-10-15 11:00:00,55.48,55.58,55.28,55.39,33124.0,49.258,49.3468,49.0804,49.1781,33124.0
2015-10-15 12:00:00,55.37,55.81,55.3,55.66,34391.0,49.1603,49.551,49.0982,49.4178,34391.0
2015-10-15 13:00:00,55.66,55.97,55.65,55.95,56221.0,49.4178,49.693,49.4089,49.6753,56221.0
2015-10-15 14:00:00,55.97,56.13,55.91,56.04,54641.0,49.693,49.8351,49.6397,49.7552,54641.0
2015-10-15 15:00:00,56.04,56.35,56.04,56.33,157712.0,49.7552,50.0304,49.7552,50.0126,157712.0
2015-10-16 09:30:00,56.45,56.89,56.39,56.89,22151.0,50.1192,50.5098,50.0659,50.5098,22151.0
2015-10-16 10:00:00,56.84,56.91,56.57,56.77,37071.0,50.4654,50.5276,50.2257,50.4033,37071.0
2015-10-16 11:00:00,56.8,56.81,56.49,56.6,25874.0,50.4299,50.4388,50.1547,50.2524,25874.0
2015-10-16 12:00:00,56.62,56.64,56.27,56.36,21456.0,50.2701,50.2879,49.9594,50.0393,21456.0
2015-10-16 13:00:00,56.36,56.37,56.17,56.17,25211.0,50.0393,50.0482,49.8706,49.8706,25211.0
2015-10-16 14:00:00,56.19,56.5,56.17,56.45,28870.0,49.8883,50.1636,49.8706,50.1192,28870.0
2015-10-16 15:00:00,56.41,56.57,56.31,56.52,103991.0,50.0837,50.2257,49.9949,50.1813,103991.0
2015-10-19 09:30:00,56.3,57.03,56.25,57.03,80328.0,49.986,50.6341,49.9416,50.6341,80328.0
2015-10-19 10:00:00,57.05,57.39,56.95,57.39,126015.0,50.6519,50.9538,50.5631,50.9538,126015.0
2015-10-19 11:00:00,57.38,57.79,57.37,57.66,85740.0,50.9449,51.3089,50.936,51.1935,85740.0
2015-10-19 12:00:00,57.69,57.77,57.46,57.58,57202.0,51.2201,51.2911,51.0159,51.1225,57202.0
2015-10-19 13:00:00,57.6,57.85,57.59,57.84,104257.0,51.1402,51.3622,51.1313,51.3533,104257.0
2015-10-19 14:00:00,57.84,58.0,57.79,57.95,108429.0,51.3533,51.4954,51.3089,51.451,108429.0
2015-10-19 15:00:00,57.95,57.98,57.67,57.91,198208.0,51.451,51.4776,51.2024,51.4154,198208.0
2015-10-20 09:30:00,57.15,57.29,56.73,57.1,163147.0,50.7407,50.865,50.3678,50.6963,163147.0
2015-10-20 10:00:00,57.07,57.29,56.85,57.04,80604.0,50.6697,50.865,50.4743,50.643,80604.0
2015-10-20 11:00:00,57.06,57.16,56.79,56.91,99922.0,50.6608,50.7496,50.4211,50.5276,99922.0
2015-10-20 12:00:00,56.92,57.02,56.66,56.75,258009.0,50.5365,50.6253,50.3056,50.3855,258009.0
2015-10-20 13:00:00,56.76,56.77,56.2,56.2,79756.0,50.3944,50.4033,49.8972,49.8972,79756.0
2015-10-20 14:00:00,56.22,56.6,56.15,56.43,96399.0,49.915,50.2524,49.8528,50.1014,96399.0
2015-10-20 15:00:00,56.43,56.47,56.32,56.47,182482.0,50.1014,50.1369,50.0038,50.1369,182482.0
2015-10-21 09:30:00,55.76,56.0,55.23,55.85,94107.0,49.5066,49.7197,49.036,49.5865,94107.0
2015-10-21 10:00:00,55.88,55.88,55.44,55.66,101358.0,49.6131,49.6131,49.2225,49.4178,101358.0
2015-10-21 11:00:00,55.67,55.94,55.53,55.86,124082.0,49.4267,49.6664,49.3024,49.5954,124082.0
2015-10-21 12:00:00,55.85,55.87,55.44,55.55,210017.0,49.5865,49.6042,49.2225,49.3201,210017.0
2015-10-21 13:00:00,55.54,55.83,55.39,55.83,139095.0,49.3112,49.5687,49.1781,49.5687,139095.0
2015-10-21 14:00:00,55.82,56.13,55.78,56.01,199241.0,49.5598,49.8351,49.5243,49.7285,199241.0
2015-10-21 15:00:00,56.01,56.32,55.96,56.22,287477.0,49.7285,50.0038,49.6841,49.915,287477.0
2015-10-22 09:30:00,56.05,56.1,55.3,55.94,54838.0,49.764,49.8084,49.0982,49.6664,54838.0
2015-10-22 10:00:00,55.94,56.14,55.81,56.1,115066.0,49.6664,49.844,49.551,49.8084,115066.0
2015-10-22 11:00:00,56.1,56.1,55.35,55.51,95522.0,49.8084,49.8084,49.1425,49.2846,95522.0
2015-10-22 12:00:00,55.52,55.84,55.42,55.83,106054.0,49.2935,49.5776,49.2047,49.5687,106054.0
2015-10-22 13:00:00,55.87,55.92,55.5,55.64,131955.0,49.6042,49.6486,49.2757,49.4,131955.0
2015-10-22 14:00:00,55.64,55.77,55.33,55.66,138710.0,49.4,49.5154,49.1248,49.4178,138710.0
2015-10-22 15:00:00,55.66,55.99,55.47,55.5,364558.0,49.4178,49.7108,49.2491,49.2757,364558.0
2015-10-23 09:30:00,56.32,57.93,55.96,56.39,136806.0,50.0038,51.4332,49.6841,50.0659,136806.0
2015-10-23 10:00:00,56.44,57.07,56.38,56.64,178780.0,50.1103,50.6697,50.057,50.2879,178780.0
2015-10-23 11:00:00,56.65,56.7,56.15,56.22,99057.0,50.2968,50.3411,49.8528,49.915,99057.0
2015-10-23 12:00:00,56.22,56.28,55.73,55.95,145521.0,49.915,49.9683,49.4799,49.6753,145521.0
2015-10-23 13:00:00,55.92,56.42,55.8,56.39,145652.0,49.6486,50.0925,49.5421,50.0659,145652.0
2015-10-23 14:00:00,56.41,56.43,55.96,56.03,109958.0,50.0837,50.1014,49.6841,49.7463,109958.0
2015-10-23 15:00:00,56.04,56.27,55.82,56.26,433717.0,49.7552,49.9594,49.5598,49.9505,433717.0
2015-10-26 09:30:00,56.0,56.2,55.75,55.93,44908.0,49.7197,49.8972,49.4977,49.6575,44908.0
2015-10-26 10:00:00,55.94,56.38,55.87,56.38,55503.0,49.6664,50.057,49.6042,50.057,55503.0
2015-10-26 11:00:00,56.38,56.51,56.0,56.02,58862.0,50.057,50.1725,49.7197,49.7374,58862.0
2015-10-26 12:00:00,56.04,56.15,56.01,56.03,37130.0,49.7552,49.8528,49.7285,49.7463,37130.0
2015-10-26 13:00:00,56.01,56.1,55.9,55.96,91416.0,49.7285,49.8084,49.6309,49.6841,91416.0
2015-10-26 14:00:00,55.97,56.15,55.97,56.12,46097.0,49.693,49.8528,49.693,49.8262,46097.0
2015-10-26 15:00:00,56.11,56.27,56.01,56.25,209724.0,49.8173,49.9594,49.7285,49.9416,209724.0
2015-10-27 09:30:00,56.47,57.28,56.43,56.81,56166.0,50.1369,50.8561,50.1014,50.4388,56166.0
2015-10-27 10:00:00,56.89,57.14,56.6,57.12,50739.0,50.5098,50.7318,50.2524,50.714,50739.0
2015-10-27 11:00:00,57.08,57.29,57.04,57.09,47153.0,50.6785,50.865,50.643,50.6874,47153.0
2015-10-27 12:00:00,57.09,57.11,56.83,56.95,39128.0,50.6874,50.7052,50.4566,50.5631,39128.0
2015-10-27 13:00:00,56.98,57.03,56.71,56.95,59398.0,50.5897,50.6341,50.35,50.5631,59398.0
2015-10-27 14:00:00,56.94,57.16,56.92,57.09,66999.0,50.5542,50.7496,50.5365,50.6874,66999.0
2015-10-27 15:00:00,57.09,57.43,57.09,57.37,215256.0,50.6874,50.9893,50.6874,50.936,215256.0
2015-10-28 09:30:00,56.89,56.96,55.91,56.41,91278.0,50.5098,50.572,49.6397,50.0837,91278.0
2015-10-28 10:00:00,56.45,56.98,56.4,56.95,106421.0,50.1192,50.5897,50.0748,50.5631,106421.0
2015-10-28 11:00:00,56.98,57.35,56.98,57.35,47562.0,50.5897,50.9183,50.5897,50.9183,47562.0
2015-10-28 12:00:00,57.34,57.56,57.31,57.48,40285.0,50.9094,51.1047,50.8827,51.0337,40285.0
2015-10-28 13:00:00,57.47,57.66,57.35,57.63,42581.0,51.0248,51.1935,50.9183,51.1668,42581.0
2015-10-28 14:00:00,57.61,57.62,56.83,57.01,61621.0,51.1491,51.158,50.4566,50.6164,61621.0
2015-10-28 15:00:00,57.0,57.71,56.99,57.7,159314.0,50.6075,51.2379,50.5986,51.229,159314.0
2015-10-29 09:30:00,57.14,57.33,56.96,57.15,43587.0,50.7318,50.9005,50.572,50.7407,43587.0
2015-10-29 10:00:00,57.23,57.51,57.21,57.4,48995.0,50.8117,51.0603,50.794,50.9626,48995.0
2015-10-29 11:00:00,57.37,57.45,57.11,57.11,28489.0,50.936,51.007,50.7052,50.7052,28489.0
2015-10-29 12:00:00,57.15,57.33,57.04,57.29,79607.0,50.7407,50.9005,50.643,50.865,79607.0
2015-10-29 13:00:00,57.29,57.35,57.25,57.28,52442.0,50.865,50.9183,50.8295,50.8561,52442.0
2015-10-29 14:00:00,57.28,57.42,57.24,57.29,106616.0,50.8561,50.9804,50.8206,50.865,106616.0
2015-10-29 15:00:00,57.29,57.37,57.27,57.3,152505.0,50.865,50.936,50.8472,50.8739,152505.0
2015-10-30 09:30:00,57.56,57.75,57.22,57.31,13884.0,51.1047,51.2734,50.8028,50.8827,13884.0
2015-10-30 10:00:00,57.26,57.44,57.26,57.32,81306.0,50.8383,50.9982,50.8383,50.8916,81306.0
2015-10-30 11:00:00,57.37,57.5,57.28,57.37,105432.0,50.936,51.0514,50.8561,50.936,105432.0
2015-10-30 12:00:00,57.35,57.58,57.32,57.56,114004.0,50.9183,51.1225,50.8916,51.1047,114004.0
2015-10-30 13:00:00,57.55,57.7,57.55,57.67,25133.0,51.0958,51.229,51.0958,51.2024,25133.0
2015-10-30 14:00:00,57.69,57.71,57.63,57.65,51925.0,51.2201,51.2379,51.1668,51.1846,51925.0
2015-10-30 15:00:00,57.63,57.71,57.59,57.61,237368.0,51.1668,51.2379,51.1313,51.1491,237368.0
2015-11-02 09:30:00,57.65,58.16,57.28,57.81,46086.0,51.1846,51.6374,50.8561,51.3267,46086.0
2015-11-02 10:00:00,57.84,57.98,57.7,57.84,42054.0,51.3533,51.4776,51.229,51.3533,42054.0
2015-11-02 11:00:00,57.82,58.18,57.79,58.1,55711.0,51.3355,51.6552,51.3089,51.5841,55711.0
2015-11-02 12:00:00,58.1,58.19,58.06,58.13,23233.0,51.5841,51.664,51.5486,51.6108,23233.0
2015-11-02 13:00:00,58.12,58.18,58.05,58.11,39232.0,51.6019,51.6552,51.5397,51.593,39232.0
2015-11-02 14:00:00,58.12,58.28,58.11,58.26,38725.0,51.6019,51.744,51.593,51.7262,38725.0
2015-11-02 15:00:00,58.28,58.34,58.18,58.23,111221.0,51.744,51.7972,51.6552,51.6996,111221.0
2015-11-03 09:30:00,58.09,58.48,57.81,58.1,34332.0,51.5753,51.9215,51.3267,51.5841,34332.0
2015-11-03 10:00:00,58.11,58.51,58.09,58.46,48394.0,51.593,51.9482,51.5753,51.9038,48394.0
2015-11-03 11:00:00,58.48,58.76,58.41,58.71,52153.0,51.9215,52.1701,51.8594,52.1257,52153.0
2015-11-03 12:00:00,58.71,58.74,58.54,58.7,54411.0,52.1257,52.1524,51.9748,52.1168,54411.0
2015-11-03 13:00:00,58.69,58.69,58.47,58.6,57983.0,52.108,52.108,51.9126,52.0281,57983.0
2015-11-03 14:00:00,58.61,58.9,58.6,58.8,61039.0,52.0369,52.2944,52.0281,52.2056,61039.0
2015-11-03 15:00:00,58.8,58.8,58.54,58.59,104738.0,52.2056,52.2056,51.9748,52.0192,104738.0
2015-11-04 09:30:00,58.85,58.85,58.19,58.25,45440.0,52.25,52.25,51.664,51.7173,45440.0
2015-11-04 10:00:00,58.24,58.74,58.24,58.28,48374.0,51.7084,52.1524,51.7084,51.744,48374.0
2015-11-04 11:00:00,58.29,58.49,58.07,58.48,59713.0,51.7528,51.9304,51.5575,51.9215,59713.0
2015-11-04 12:00:00,58.51,58.57,58.4,58.54,22097.0,51.9482,52.0014,51.8505,51.9748,22097.0
2015-11-04 13:00:00,58.55,58.65,58.44,58.46,102093.0,51.9837,52.0725,51.886,51.9038,102093.0
2015-11-04 14:00:00,58.47,58.62,58.41,58.51,215462.0,51.9126,52.0458,51.8594,51.9482,215462.0
2015-11-04 15:00:00,58.51,58.57,58.42,58.53,82763.0,51.9482,52.0014,51.8683,51.9659,82763.0
2015-11-05 09:30:00,58.36,58.49,58.01,58.36,32460.0,51.815,51.9304,51.5042,51.815,32460.0
2015-11-05 10:00:00,58.41,58.42,57.84,58.21,55029.0,51.8594,51.8683,51.3533,51.6818,55029.0
2015-11-05 11:00:00,58.21,58.37,58.16,58.3,25015.0,51.6818,51.8239,51.6374,51.7617,25015.0
2015-11-05 12:00:00,58.28,58.43,58.26,58.41,30480.0,51.744,51.8771,51.7262,51.8594,30480.0
2015-11-05 13:00:00,58.44,58.46,58.27,58.37,20826.0,51.886,51.9038,51.7351,51.8239,20826.0
2015-11-05 14:00:00,58.41,58.49,58.32,58.42,34945.0,51.8594,51.9304,51.7795,51.8683,34945.0
2015-11-05 15:00:00,58.43,58.57,58.4,58.5,88740.0,51.8771,52.0014,51.8505,51.9393,88740.0
2015-11-06 09:30:00,58.01,58.06,57.6,57.69,35237.0,51.5042,51.5486,51.1402,51.2201,35237.0
2015-11-06 10:00:00,57.69,58.3,57.66,58.09,76608.0,51.2201,51.7617,51.1935,51.5753,76608.0
2015-11-06 11:00:00,58.07,58.12,57.9,58.06,34999.0,51.5575,51.6019,51.4066,51.5486,34999.0
2015-11-06 12:00:00,58.0,58.13,57.91,58.13,28325.0,51.4954,51.6108,51.4154,51.6108,28325.0
2015-11-06 13:00:00,58.11,58.22,58.07,58.21,30530.0,51.593,51.6907,51.5575,51.6818,30530.0
2015-11-06 14:00:00,58.22,58.41,58.22,58.4,58717.0,51.6907,51.8594,51.6907,51.8505,58717.0
2015-11-06 15:00:00,58.4,58.46,58.25,58.37,143354.0,51.8505,51.9038,51.7173,51.8239,143354.0
2015-11-09 09:30:00,58.0,58.08,57.6,57.99,90258.0,51.4954,51.5664,51.1402,51.4865,90258.0
2015-11-09 10:00:00,57.99,58.26,57.95,58.22,111964.0,51.4865,51.7262,51.451,51.6907,111964.0
2015-11-09 11:00:00,58.21,58.21,57.93,58.0,174742.0,51.6818,51.6818,51.4332,51.4954,174742.0
2015-11-09 12:00:00,57.97,58.23,57.95,58.04,80926.0,51.4687,51.6996,51.451,51.5309,80926.0
2015-11-09 13:00:00,58.08,58.08,57.98,58.02,24026.0,51.5664,51.5664,51.4776,51.5131,24026.0
2015-11-09 14:00:00,58.01,58.14,57.93,58.07,61634.0,51.5042,51.6197,51.4332,51.5575,61634.0
2015-11-09 15:00:00,58.06,58.19,57.95,57.98,118784.0,51.5486,51.664,51.451,51.4776,118784.0
2015-11-10 09:30:00,57.63,57.86,57.45,57.71,46826.0,51.1668,51.3711,51.007,51.2379,46826.0
2015-11-10 10:00:00,57.69,57.88,57.38,57.85,46800.0,51.2201,51.3888,50.9449,51.3622,46800.0
2015-11-10 11:00:00,57.85,57.88,57.56,57.66,58517.0,51.3622,51.3888,51.1047,51.1935,58517.0
2015-11-10 12:00:00,57.7,57.82,57.61,57.69,38632.0,51.229,51.3355,51.1491,51.2201,38632.0
2015-11-10 13:00:00,57.71,57.84,57.61,57.79,47279.0,51.2379,51.3533,51.1491,51.3089,47279.0
2015-11-10 14:00:00,57.8,57.89,57.66,57.85,71196.0,51.3178,51.3977,51.1935,51.3622,71196.0
2015-11-10 15:00:00,57.84,57.92,57.73,57.9,178477.0,51.3533,51.4243,51.2556,51.4066,178477.0
2015-11-11 09:30:00,57.9,58.19,57.83,58.12,28851.0,51.4066,51.664,51.3444,51.6019,28851.0
2015-11-11 10:00:00,58.14,58.16,57.87,57.88,31112.0,51.6197,51.6374,51.3799,51.3888,31112.0
2015-11-11 11:00:00,57.88,58.13,57.88,58.13,31391.0,51.3888,51.6108,51.3888,51.6108,31391.0
2015-11-11 12:00:00,58.13,58.39,58.09,58.33,32333.0,51.6108,51.8416,51.5753,51.7883,32333.0
2015-11-11 13:00:00,58.34,58.61,58.28,58.44,106572.0,51.7972,52.0369,51.744,51.886,106572.0
2015-11-11 14:00:00,58.45,58.54,58.07,58.11,77494.0,51.8949,51.9748,51.5575,51.593,77494.0
2015-11-11 15:00:00,58.1,58.41,58.1,58.36,265226.0,51.5841,51.8594,51.5841,51.815,265226.0
2015-11-12 09:30:00,57.84,57.91,57.59,57.67,102510.0,51.3533,51.4154,51.1313,51.2024,102510.0
2015-11-12 10:00:00,57.67,57.82,57.59,57.8,77155.0,51.2024,51.3355,51.1313,51.3178,77155.0
2015-11-12 11:00:00,57.82,57.85,57.43,57.5,57409.0,51.3355,51.3622,50.9893,51.0514,57409.0
2015-11-12 12:00:00,57.51,57.59,57.39,57.5,81091.0,51.0603,51.1313,50.9538,51.0514,81091.0
2015-11-12 13:00:00,57.51,57.61,57.46,57.56,73087.0,51.0603,51.1491,51.0159,51.1047,73087.0
2015-11-12 14:00:00,57.55,57.59,57.44,57.48,95861.0,51.0958,51.1313,50.9982,51.0337,95861.0
2015-11-12 15:00:00,57.48,57.51,57.25,57.35,236479.0,51.0337,51.0603,50.8295,50.9183,236479.0
2015-11-13 09:30:00,57.02,57.03,56.45,56.95,43620.0,50.6253,50.6341,50.1192,50.5631,43620.0
2015-11-13 10:00:00,56.91,57.45,56.87,57.45,86079.0,50.5276,51.007,50.4921,51.007,86079.0
2015-11-13 11:00:00,57.43,57.43,57.25,57.33,48031.0,50.9893,50.9893,50.8295,50.9005,48031.0
2015-11-13 12:00:00,57.33,57.42,57.31,57.35,28202.0,50.9005,50.9804,50.8827,50.9183,28202.0
2015-11-13 13:00:00,57.37,57.42,57.18,57.34,34617.0,50.936,50.9804,50.7673,50.9094,34617.0
2015-11-13 14:00:00,57.34,57.39,57.3,57.35,114962.0,50.9094,50.9538,50.8739,50.9183,114962.0
2015-11-13 15:00:00,57.36,57.42,57.28,57.34,164317.0,50.9271,50.9804,50.8561,50.9094,164317.0
2015-11-16 09:30:00,57.1,57.22,56.74,57.11,52525.0,50.6963,50.8028,50.3767,50.7052,52525.0
2015-11-16 10:00:00,57.15,57.42,57.0,57.0,28859.0,50.7407,50.9804,50.6075,50.6075,28859.0
2015-11-16 11:00:00,57.01,57.16,56.91,57.09,31751.0,50.6164,50.7496,50.5276,50.6874,31751.0
2015-11-16 12:00:00,57.09,57.22,57.07,57.17,33765.0,50.6874,50.8028,50.6697,50.7584,33765.0
2015-11-16 13:00:00,57.19,57.27,57.05,57.19,15378.0,50.7762,50.8472,50.6519,50.7762,15378.0
2015-11-16 14:00:00,57.22,57.3,57.14,57.24,34474.0,50.8028,50.8739,50.7318,50.8206,34474.0
2015-11-16 15:00:00,57.25,57.45,57.24,57.44,138840.0,50.8295,51.007,50.8206,50.9982,138840.0
2015-11-17 09:30:00,57.16,57.66,57.1,57.36,121730.0,51.014,51.4602,50.9604,51.1925,121730.0
2015-11-17 10:00:00,57.34,57.6,57.18,57.55,24066.0,51.1746,51.4067,51.0318,51.362,24066.0
2015-11-17 11:00:00,57.55,57.63,57.49,57.58,27315.0,51.362,51.4334,51.3085,51.3888,27315.0
2015-11-17 12:00:00,57.59,57.64,57.29,57.43,27176.0,51.3977,51.4424,51.13,51.2549,27176.0
2015-11-17 13:00:00,57.44,57.45,57.21,57.41,21233.0,51.2639,51.2728,51.0586,51.2371,21233.0
2015-11-17 14:00:00,57.42,57.58,57.27,57.41,36132.0,51.246,51.3888,51.1121,51.2371,36132.0
2015-11-17 15:00:00,57.4,57.74,57.36,57.58,122144.0,51.2282,51.5316,51.1925,51.3888,122144.0
2015-11-18 09:30:00,57.7,57.71,57.23,57.4,23994.0,51.4959,51.5048,51.0764,51.2282,23994.0
2015-11-18 10:00:00,57.36,57.44,57.0,57.15,22352.0,51.1925,51.2639,50.8712,51.005,22352.0
2015-11-18 11:00:00,57.13,57.99,57.13,57.91,63178.0,50.9872,51.7547,50.9872,51.6833,63178.0
2015-11-18 12:00:00,57.9,58.16,57.82,57.88,39552.0,51.6744,51.9064,51.603,51.6566,39552.0
2015-11-18 13:00:00,57.91,57.91,57.51,57.54,43374.0,51.6833,51.6833,51.3263,51.3531,43374.0
2015-11-18 14:00:00,57.5,57.89,57.49,57.89,53319.0,51.3174,51.6655,51.3085,51.6655,53319.0
2015-11-18 15:00:00,57.89,58.19,57.84,58.14,110051.0,51.6655,51.9332,51.6209,51.8886,110051.0
2015-11-19 09:30:00,58.13,58.34,57.77,58.1,30197.0,51.8797,52.0671,51.5584,51.8529,30197.0
2015-11-19 10:00:00,58.13,58.3,58.02,58.13,24910.0,51.8797,52.0314,51.7815,51.8797,24910.0
2015-11-19 11:00:00,58.12,58.22,57.97,58.01,28137.0,51.8707,51.96,51.7369,51.7726,28137.0
2015-11-19 12:00:00,58.01,58.23,57.99,58.04,32458.0,51.7726,51.9689,51.7547,51.7994,32458.0
2015-11-19 13:00:00,58.07,58.22,58.05,58.09,33704.0,51.8261,51.96,51.8083,51.844,33704.0
2015-11-19 14:00:00,58.09,58.16,58.02,58.04,57673.0,51.844,51.9064,51.7815,51.7994,57673.0
2015-11-19 15:00:00,58.01,58.26,58.01,58.23,121540.0,51.7726,51.9957,51.7726,51.9689,121540.0
2015-11-20 09:30:00,58.4,58.7,58.4,58.65,26655.0,52.1206,52.3884,52.1206,52.3438,26655.0
2015-11-20 10:00:00,58.69,59.02,58.47,59.0,39286.0,52.3795,52.674,52.1831,52.6561,39286.0
2015-11-20 11:00:00,59.02,59.17,58.96,59.0,37157.0,52.674,52.8078,52.6204,52.6561,37157.0
2015-11-20 12:00:00,59.0,59.05,58.94,59.05,82497.0,52.6561,52.7008,52.6026,52.7008,82497.0
2015-11-20 13:00:00,59.04,59.06,58.94,59.0,32669.0,52.6918,52.7097,52.6026,52.6561,32669.0
2015-11-20 14:00:00,59.01,59.09,58.99,59.0,47651.0,52.6651,52.7365,52.6472,52.6561,47651.0
2015-11-20 15:00:00,59.0,59.16,58.99,59.11,93033.0,52.6561,52.7989,52.6472,52.7543,93033.0
2015-11-23 09:30:00,58.74,58.74,58.19,58.54,66269.0,52.4241,52.4241,51.9332,52.2456,66269.0
2015-11-23 10:00:00,58.48,58.6,58.21,58.29,43350.0,52.192,52.2991,51.9511,52.0225,43350.0
2015-11-23 11:00:00,58.31,58.53,58.27,58.34,39749.0,52.0403,52.2367,52.0046,52.0671,39749.0
2015-11-23 12:00:00,58.36,58.43,58.26,58.34,44932.0,52.0849,52.1474,51.9957,52.0671,44932.0
2015-11-23 13:00:00,58.34,58.39,58.33,58.34,45880.0,52.0671,52.1117,52.0582,52.0671,45880.0
2015-11-23 14:00:00,58.34,58.47,58.19,58.44,97997.0,52.0671,52.1831,51.9332,52.1563,97997.0
2015-11-23 15:00:00,58.44,58.46,58.29,58.46,184709.0,52.1563,52.1742,52.0225,52.1742,184709.0
2015-11-24 09:30:00,58.23,58.45,58.15,58.4,34620.0,51.9689,52.1653,51.8975,52.1206,34620.0
2015-11-24 10:00:00,58.38,58.52,58.29,58.5,128949.0,52.1028,52.2277,52.0225,52.2099,128949.0
2015-11-24 11:00:00,58.5,58.77,58.43,58.72,83220.0,52.2099,52.4509,52.1474,52.4062,83220.0
2015-11-24 12:00:00,58.7,58.73,58.56,58.68,36641.0,52.3884,52.4152,52.2634,52.3705,36641.0
2015-11-24 13:00:00,58.69,59.03,58.69,59.02,64762.0,52.3795,52.6829,52.3795,52.674,64762.0
2015-11-24 14:00:00,59.01,59.25,58.93,59.2,83204.0,52.6651,52.8792,52.5937,52.8346,83204.0
2015-11-24 15:00:00,59.17,59.47,58.26,59.11,767911.0,52.8078,53.0756,51.9957,52.7543,767911.0
2015-11-25 09:30:00,59.1,59.41,58.81,59.41,27589.0,52.7454,53.022,52.4866,53.022,27589.0
2015-11-25 10:00:00,59.38,59.8,59.37,59.71,60629.0,52.9953,53.3701,52.9863,53.2898,60629.0
2015-11-25 11:00:00,59.69,59.72,59.45,59.49,50004.0,53.2719,53.2987,53.0577,53.0934,50004.0
2015-11-25 12:00:00,59.49,59.76,59.47,59.72,45321.0,53.0934,53.3344,53.0756,53.2987,45321.0
2015-11-25 13:00:00,59.69,59.7,59.5,59.62,34823.0,53.2719,53.2809,53.1024,53.2095,34823.0
2015-11-25 14:00:00,59.63,59.72,59.58,59.66,48934.0,53.2184,53.2987,53.1738,53.2452,48934.0
2015-11-25 15:00:00,59.67,59.67,59.5,59.54,89588.0,53.2541,53.2541,53.1024,53.1381,89588.0
2015-11-27 09:30:00,59.65,59.78,59.57,59.63,18927.0,53.2362,53.3523,53.1648,53.2184,18927.0
2015-11-27 10:00:00,59.61,59.94,59.54,59.89,47593.0,53.2005,53.4951,53.1381,53.4504,47593.0
2015-11-27 11:00:00,59.92,60.0,59.8,59.9,60545.0,53.4772,53.5486,53.3701,53.4594,60545.0
2015-11-27 12:00:00,59.91,60.11,59.88,60.02,93678.0,53.4683,53.6468,53.4415,53.5665,93678.0
2015-11-30 09:30:00,59.92,60.29,59.67,59.86,97456.0,53.4772,53.8074,53.2541,53.4237,97456.0
2015-11-30 10:00:00,59.81,59.94,59.6,59.62,52354.0,53.379,53.4951,53.1916,53.2095,52354.0
2015-11-30 11:00:00,59.63,59.68,59.44,59.47,54875.0,53.2184,53.263,53.0488,53.0756,54875.0
2015-11-30 12:00:00,59.47,59.59,59.41,59.57,69054.0,53.0756,53.1827,53.022,53.1648,69054.0
2015-11-30 13:00:00,59.56,59.79,59.54,59.74,52193.0,53.1559,53.3612,53.1381,53.3166,52193.0
2015-11-30 14:00:00,59.74,59.8,59.54,59.55,75296.0,53.3166,53.3701,53.1381,53.147,75296.0
2015-11-30 15:00:00,59.55,59.66,59.53,59.55,183669.0,53.147,53.2452,53.1291,53.147,183669.0
2015-12-01 09:30:00,59.87,59.94,59.42,59.84,60445.0,53.4326,53.4951,53.031,53.4058,60445.0
2015-12-01 10:00:00,59.81,59.83,59.35,59.47,115107.0,53.379,53.3969,52.9685,53.0756,115107.0
2015-12-01 11:00:00,59.46,59.48,58.88,58.9,92822.0,53.0667,53.0845,52.549,52.5669,92822.0
2015-12-01 12:00:00,58.97,59.55,58.96,59.49,51145.0,52.6294,53.147,52.6204,53.0934,51145.0
2015-12-01 13:00:00,59.49,59.63,59.28,59.58,72225.0,53.0934,53.2184,52.906,53.1738,72225.0
2015-12-01 14:00:00,59.58,59.9,59.54,59.81,174553.0,53.1738,53.4594,53.1381,53.379,174553.0
2015-12-01 15:00:00,59.84,59.96,59.74,59.93,193576.0,53.4058,53.5129,53.3166,53.4861,193576.0
2015-12-02 09:30:00,59.7,59.74,59.01,59.67,65998.0,53.2809,53.3166,52.6651,53.2541,65998.0
2015-12-02 10:00:00,59.72,59.98,59.61,59.86,88065.0,53.2987,53.5308,53.2005,53.4237,88065.0
2015-12-02 11:00:00,59.85,59.88,59.59,59.6,96806.0,53.4147,53.4415,53.1827,53.1916,96806.0
2015-12-02 12:00:00,59.6,59.85,59.59,59.79,73799.0,53.1916,53.4147,53.1827,53.3612,73799.0
2015-12-02 13:00:00,59.78,59.9,59.73,59.82,87460.0,53.3523,53.4594,53.3076,53.388,87460.0
2015-12-02 14:00:00,59.81,59.88,59.53,59.61,183486.0,53.379,53.4415,53.1291,53.2005,183486.0
2015-12-02 15:00:00,59.61,60.35,59.61,59.89,298347.0,53.2005,53.861,53.2005,53.4504,298347.0
2015-12-03 09:30:00,59.53,59.53,59.23,59.37,86649.0,53.1291,53.1291,52.8614,52.9863,86649.0
2015-12-03 10:00:00,59.33,59.87,59.24,59.86,125887.0,52.9506,53.4326,52.8703,53.4237,125887.0
2015-12-03 11:00:00,59.87,59.92,59.58,59.69,73840.0,53.4326,53.4772,53.1738,53.2719,73840.0
2015-12-03 12:00:00,59.69,59.73,59.3,59.41,88746.0,53.2719,53.3076,52.9239,53.022,88746.0
2015-12-03 13:00:00,59.38,59.38,58.68,58.68,75499.0,52.9953,52.9953,52.3705,52.3705,75499.0
2015-12-03 14:00:00,58.7,58.71,58.1,58.4,118357.0,52.3884,52.3973,51.8529,52.1206,118357.0
2015-12-03 15:00:00,58.4,58.42,58.19,58.3,216067.0,52.1206,52.1385,51.9332,52.0314,216067.0
2015-12-04 09:30:00,58.26,58.78,58.07,58.4,55131.0,51.9957,52.4598,51.8261,52.1206,55131.0
2015-12-04 10:00:00,58.42,58.62,58.28,58.39,58727.0,52.1385,52.317,52.0135,52.1117,58727.0
2015-12-04 11:00:00,58.37,58.37,57.97,58.0,66699.0,52.0939,52.0939,51.7369,51.7637,66699.0
2015-12-04 12:00:00,58.01,58.02,57.83,57.97,98717.0,51.7726,51.7815,51.6119,51.7369,98717.0
2015-12-04 13:00:00,57.98,58.0,57.83,57.84,93900.0,51.7458,51.7637,51.6119,51.6209,93900.0
2015-12-04 14:00:00,57.84,57.97,57.84,57.9,86767.0,51.6209,51.7369,51.6209,51.6744,86767.0
2015-12-04 15:00:00,57.9,57.91,57.77,57.81,277542.0,51.6744,51.6833,51.5584,51.5941,277542.0
2015-12-07 09:30:00,56.98,57.0,56.52,56.89,209097.0,50.8533,50.8712,50.4428,50.773,209097.0
2015-12-07 10:00:00,56.89,56.94,56.65,56.78,150954.0,50.773,50.8176,50.5588,50.6748,150954.0
2015-12-07 11:00:00,56.77,56.88,56.67,56.77,121460.0,50.6659,50.7641,50.5767,50.6659,121460.0
2015-12-07 12:00:00,56.78,56.8,56.6,56.66,85919.0,50.6748,50.6927,50.5142,50.5677,85919.0
2015-12-07 13:00:00,56.66,56.67,56.44,56.5,110972.0,50.5677,50.5767,50.3714,50.4249,110972.0
2015-12-07 14:00:00,56.51,56.62,56.36,56.37,191123.0,50.4339,50.532,50.3,50.3089,191123.0
2015-12-07 15:00:00,56.37,56.61,56.32,56.53,443048.0,50.3089,50.5231,50.2643,50.4517,443048.0
2015-12-08 09:30:00,55.69,56.62,55.33,56.53,284583.0,49.702,50.532,49.3807,50.4517,284583.0
2015-12-08 10:00:00,56.51,56.87,56.07,56.27,131203.0,50.4339,50.7552,50.0412,50.2197,131203.0
2015-12-08 11:00:00,56.26,56.56,56.26,56.5,95765.0,50.2107,50.4785,50.2107,50.4249,95765.0
2015-12-08 12:00:00,56.52,56.71,56.46,56.68,91908.0,50.4428,50.6124,50.3892,50.5856,91908.0
2015-12-08 13:00:00,56.68,56.79,56.49,56.66,102781.0,50.5856,50.6838,50.416,50.5677,102781.0
2015-12-08 14:00:00,56.67,56.72,56.53,56.56,118316.0,50.5767,50.6213,50.4517,50.4785,118316.0
2015-12-08 15:00:00,56.56,56.69,56.42,56.45,337363.0,50.4785,50.5945,50.3535,50.3803,337363.0
2015-12-09 09:30:00,55.82,55.82,55.09,55.66,130244.0,49.8181,49.8181,49.1665,49.6753,130244.0
2015-12-09 10:00:00,55.62,55.83,55.58,55.69,103079.0,49.6396,49.827,49.6039,49.702,103079.0
2015-12-09 11:00:00,55.68,55.68,55.19,55.33,162438.0,49.6931,49.6931,49.2558,49.3807,162438.0
2015-12-09 12:00:00,55.33,55.44,55.1,55.24,145236.0,49.3807,49.4789,49.1755,49.3004,145236.0
2015-12-09 13:00:00,55.22,55.44,55.17,55.37,128517.0,49.2826,49.4789,49.2379,49.4164,128517.0
2015-12-09 14:00:00,55.37,55.41,55.05,55.11,210881.0,49.4164,49.4521,49.1308,49.1844,210881.0
2015-12-09 15:00:00,55.1,55.24,54.89,55.06,386988.0,49.1755,49.3004,48.988,49.1398,386988.0
2015-12-10 09:30:00,55.38,55.96,55.22,55.92,113076.0,49.4254,49.943,49.2826,49.9073,113076.0
2015-12-10 10:00:00,55.93,55.96,55.78,55.83,152665.0,49.9162,49.943,49.7824,49.827,152665.0
2015-12-10 11:00:00,55.84,56.0,55.79,55.89,97325.0,49.8359,49.9787,49.7913,49.8805,97325.0
2015-12-10 12:00:00,55.89,55.97,55.85,55.93,87502.0,49.8805,49.9519,49.8448,49.9162,87502.0
2015-12-10 13:00:00,55.93,56.0,55.81,55.84,80064.0,49.9162,49.9787,49.8091,49.8359,80064.0
2015-12-10 14:00:00,55.84,55.9,55.71,55.85,161049.0,49.8359,49.8895,49.7199,49.8448,161049.0
2015-12-10 15:00:00,55.85,55.86,55.63,55.66,376479.0,49.8448,49.8538,49.6485,49.6753,376479.0
2015-12-11 09:30:00,55.21,55.59,55.21,55.51,77677.0,49.2736,49.6128,49.2736,49.5414,77677.0
2015-12-11 10:00:00,55.49,55.58,55.29,55.29,152610.0,49.5235,49.6039,49.345,49.345,152610.0
2015-12-11 11:00:00,55.32,55.37,55.18,55.23,89683.0,49.3718,49.4164,49.2469,49.2915,89683.0
2015-12-11 12:00:00,55.24,55.24,55.0,55.05,37005.0,49.3004,49.3004,49.0862,49.1308,37005.0
2015-12-11 13:00:00,55.05,55.24,55.05,55.2,84506.0,49.1308,49.3004,49.1308,49.2647,84506.0
2015-12-11 14:00:00,55.21,55.32,55.09,55.1,164114.0,49.2736,49.3718,49.1665,49.1755,164114.0
2015-12-11 15:00:00,55.11,55.37,55.09,55.34,395555.0,49.1844,49.4164,49.1665,49.3897,395555.0
2015-12-14 09:30:00,55.28,55.94,55.22,55.88,69595.0,49.3361,49.9251,49.2826,49.8716,69595.0
2015-12-14 10:00:00,55.88,55.95,55.39,55.41,87207.0,49.8716,49.9341,49.4343,49.4521,87207.0
2015-12-14 11:00:00,55.4,55.48,55.14,55.29,51577.0,49.4432,49.5146,49.2112,49.345,51577.0
2015-12-14 12:00:00,55.29,55.6,55.25,55.54,81227.0,49.345,49.6217,49.3093,49.5682,81227.0
2015-12-14 13:00:00,55.57,55.6,55.3,55.37,63858.0,49.5949,49.6217,49.354,49.4164,63858.0
2015-12-14 14:00:00,55.36,55.55,55.28,55.48,73204.0,49.4075,49.5771,49.3361,49.5146,73204.0
2015-12-14 15:00:00,55.49,55.67,55.41,55.64,217628.0,49.5235,49.6842,49.4521,49.6574,217628.0
2015-12-15 09:30:00,56.26,56.44,55.76,55.99,76478.0,50.2107,50.3714,49.7645,49.9698,76478.0
2015-12-15 10:00:00,56.0,56.02,55.4,55.48,123510.0,49.9787,49.9965,49.4432,49.5146,123510.0
2015-12-15 11:00:00,55.47,55.55,55.31,55.45,188089.0,49.5057,49.5771,49.3629,49.4878,188089.0
2015-12-15 12:00:00,55.45,55.55,55.37,55.52,112368.0,49.4878,49.5771,49.4164,49.5503,112368.0
2015-12-15 13:00:00,55.51,55.62,55.41,55.58,92700.0,49.5414,49.6396,49.4521,49.6039,92700.0
2015-12-15 14:00:00,55.59,55.83,55.46,55.83,589337.0,49.6128,49.827,49.4968,49.827,589337.0
2015-12-15 15:00:00,55.82,55.84,55.61,55.7,383379.0,49.8181,49.8359,49.6306,49.711,383379.0
2015-12-16 09:30:00,56.13,56.82,56.13,56.48,137919.0,50.0947,50.7105,50.0947,50.4071,137919.0
2015-12-16 10:00:00,56.49,56.54,55.89,56.11,220221.0,50.416,50.4606,49.8805,50.0769,220221.0
2015-12-16 11:00:00,56.09,56.26,56.05,56.15,144094.0,50.059,50.2107,50.0233,50.1126,144094.0
2015-12-16 12:00:00,56.15,56.19,55.96,55.97,123548.0,50.1126,50.1483,49.943,49.9519,123548.0
2015-12-16 13:00:00,55.99,56.19,55.86,55.96,187722.0,49.9698,50.1483,49.8538,49.943,187722.0
2015-12-16 14:00:00,55.87,56.15,55.77,56.13,155218.0,49.8627,50.1126,49.7734,50.0947,155218.0
2015-12-16 15:00:00,56.11,56.28,56.0,56.13,661646.0,50.0769,50.2286,49.9787,50.0947,661646.0
2015-12-17 09:30:00,55.73,56.0,55.24,55.25,118239.0,49.7377,49.9787,49.3004,49.3093,118239.0
2015-12-17 10:00:00,55.25,55.66,55.15,55.42,2245897.0,49.3093,49.6753,49.2201,49.4611,2245897.0
2015-12-17 11:00:00,55.44,55.48,55.35,55.44,99031.0,49.4789,49.5146,49.3986,49.4789,99031.0
2015-12-17 12:00:00,55.45,55.45,55.26,55.4,61932.0,49.4878,49.4878,49.3183,49.4432,61932.0
2015-12-17 13:00:00,55.39,55.61,55.39,55.58,74894.0,49.4343,49.6306,49.4343,49.6039,74894.0
2015-12-17 14:00:00,55.6,55.6,55.45,55.5,74296.0,49.6217,49.6217,49.4878,49.5325,74296.0
2015-12-17 15:00:00,55.5,55.55,55.16,55.19,212589.0,49.5325,49.5771,49.229,49.2558,212589.0
2015-12-18 09:30:00,55.19,55.44,55.02,55.02,251043.0,49.2558,49.4789,49.1041,49.1041,251043.0
2015-12-18 10:00:00,55.02,55.1,54.73,54.88,173048.0,49.1041,49.1755,48.8453,48.9791,173048.0
2015-12-18 11:00:00,54.86,55.04,54.85,54.92,98237.0,48.9613,49.1219,48.9524,49.0148,98237.0
2015-12-18 12:00:00,54.9,54.96,54.63,54.67,98166.0,48.997,49.0505,48.756,48.7917,98166.0
2015-12-18 13:00:00,54.67,54.71,54.38,54.4,93331.0,48.7917,48.8274,48.5329,48.5507,93331.0
2015-12-18 14:00:00,54.41,54.44,54.11,54.11,88156.0,48.5597,48.5864,48.2919,48.2919,88156.0
2015-12-18 15:00:00,54.12,54.3,53.96,53.98,395061.0,48.3008,48.4615,48.158,48.1759,395061.0
2015-12-21 09:30:00,54.2,54.21,53.27,53.31,90257.0,48.3722,48.3812,47.5422,47.5779,90257.0
2015-12-21 10:00:00,53.31,53.56,53.02,53.19,141337.0,47.5779,47.8011,47.3191,47.4708,141337.0
2015-12-21 11:00:00,53.2,53.25,52.87,52.95,84862.0,47.4798,47.5244,47.1852,47.2566,84862.0
2015-12-21 12:00:00,52.95,53.13,52.94,53.13,65364.0,47.2566,47.4173,47.2477,47.4173,65364.0
2015-12-21 13:00:00,53.15,53.23,53.06,53.18,154225.0,47.4351,47.5065,47.3548,47.4619,154225.0
2015-12-21 14:00:00,53.18,53.23,52.82,52.82,86533.0,47.4619,47.5065,47.1406,47.1406,86533.0
2015-12-21 15:00:00,52.82,52.99,52.6,52.91,348163.0,47.1406,47.2923,46.9443,47.2209,348163.0
2015-12-22 09:30:00,53.48,53.55,52.79,53.18,135748.0,47.7297,47.7921,47.1138,47.4619,135748.0
2015-12-22 10:00:00,53.15,53.38,53.0,53.16,104684.0,47.4351,47.6404,47.3013,47.4441,104684.0
2015-12-22 11:00:00,53.15,53.61,53.14,53.55,82046.0,47.4351,47.8457,47.4262,47.7921,82046.0
2015-12-22 12:00:00,53.53,53.54,53.15,53.26,81738.0,47.7743,47.7832,47.4351,47.5333,81738.0
2015-12-22 13:00:00,53.27,53.3,53.07,53.3,76598.0,47.5422,47.569,47.3637,47.569,76598.0
2015-12-22 14:00:00,53.31,53.49,53.26,53.47,96923.0,47.5779,47.7386,47.5333,47.7207,96923.0
2015-12-22 15:00:00,53.46,53.67,53.4,53.54,268635.0,47.7118,47.8992,47.6583,47.7832,268635.0
2015-12-23 09:30:00,53.85,54.5,53.54,54.48,85068.0,48.0599,48.64,47.7832,48.6221,85068.0
2015-12-23 10:00:00,54.47,54.47,53.93,53.98,175247.0,48.6132,48.6132,48.1313,48.1759,175247.0
2015-12-23 11:00:00,53.98,54.12,53.95,53.98,80981.0,48.1759,48.3008,48.1491,48.1759,80981.0
2015-12-23 12:00:00,53.98,54.06,53.98,54.0,43490.0,48.1759,48.2473,48.1759,48.1937,43490.0
2015-12-23 13:00:00,54.0,54.05,53.88,54.01,49830.0,48.1937,48.2384,48.0866,48.2027,49830.0
2015-12-23 14:00:00,54.02,54.21,53.95,54.12,88794.0,48.2116,48.3812,48.1491,48.3008,88794.0
2015-12-23 15:00:00,54.11,54.18,54.0,54.12,258101.0,48.2919,48.3544,48.1937,48.3008,258101.0
2015-12-24 09:30:00,54.08,54.17,53.89,54.17,26906.0,48.2651,48.3455,48.0956,48.3455,26906.0
2015-12-24 10:00:00,54.16,54.19,53.97,54.01,66979.0,48.3365,48.3633,48.167,48.2027,66979.0
2015-12-24 11:00:00,54.02,54.04,53.89,54.0,38022.0,48.2116,48.2294,48.0956,48.1937,38022.0
2015-12-24 12:00:00,53.99,54.03,53.89,53.92,80950.0,48.1848,48.2205,48.0956,48.1223,80950.0
2015-12-28 09:30:00,53.92,54.12,53.8,53.97,27824.0,48.1223,48.3008,48.0152,48.167,27824.0
2015-12-28 10:00:00,53.96,54.02,53.82,53.91,32149.0,48.158,48.2116,48.0331,48.1134,32149.0
2015-12-28 11:00:00,53.94,54.04,53.93,53.93,59769.0,48.1402,48.2294,48.1313,48.1313,59769.0
2015-12-28 12:00:00,53.93,54.02,53.84,53.98,35505.0,48.1313,48.2116,48.0509,48.1759,35505.0
2015-12-28 13:00:00,53.98,54.07,53.91,53.95,47996.0,48.1759,48.2562,48.1134,48.1491,47996.0
2015-12-28 14:00:00,53.95,54.02,53.95,53.99,59851.0,48.1491,48.2116,48.1491,48.1848,59851.0
2015-12-28 15:00:00,54.0,54.12,53.97,54.11,213760.0,48.1937,48.3008,48.167,48.2919,213760.0
2015-12-29 09:30:00,54.58,54.78,54.41,54.57,51652.0,48.7114,48.8899,48.5597,48.7025,51652.0
2015-12-29 10:00:00,54.53,54.82,54.43,54.8,48784.0,48.6668,48.9256,48.5775,48.9077,48784.0
2015-12-29 11:00:00,54.8,54.9,54.47,54.55,76334.0,48.9077,48.997,48.6132,48.6846,76334.0
2015-12-29 12:00:00,54.55,54.55,54.37,54.46,31712.0,48.6846,48.6846,48.524,48.6043,31712.0
2015-12-29 13:00:00,54.46,54.6,54.4,54.44,47124.0,48.6043,48.7292,48.5507,48.5864,47124.0
2015-12-29 14:00:00,54.47,54.57,54.35,54.53,86905.0,48.6132,48.7025,48.5061,48.6668,86905.0
2015-12-29 15:00:00,54.53,54.66,54.46,54.5,242050.0,48.6668,48.7828,48.6043,48.64,242050.0
2015-12-30 09:30:00,54.69,54.9,54.51,54.82,34539.0,48.8096,48.997,48.6489,48.9256,34539.0
2015-12-30 10:00:00,54.83,55.01,54.7,54.81,38783.0,48.9345,49.0951,48.8185,48.9167,38783.0
2015-12-30 11:00:00,54.81,54.87,54.65,54.65,36395.0,48.9167,48.9702,48.7739,48.7739,36395.0
2015-12-30 12:00:00,54.67,54.72,54.55,54.62,22559.0,48.7917,48.8363,48.6846,48.7471,22559.0
2015-12-30 13:00:00,54.63,54.67,54.47,54.5,38533.0,48.756,48.7917,48.6132,48.64,38533.0
2015-12-30 14:00:00,54.49,54.55,54.47,54.49,52945.0,48.6311,48.6846,48.6132,48.6311,52945.0
2015-12-30 15:00:00,54.49,54.51,54.3,54.35,166758.0,48.6311,48.6489,48.4615,48.5061,166758.0
2015-12-31 09:30:00,54.2,54.41,54.08,54.35,23808.0,48.3722,48.5597,48.2651,48.5061,23808.0
2015-12-31 10:00:00,54.4,54.47,54.12,54.28,34994.0,48.5507,48.6132,48.3008,48.4436,34994.0
2015-12-31 11:00:00,54.31,54.43,54.26,54.42,34832.0,48.4704,48.5775,48.4258,48.5686,34832.0
2015-12-31 12:00:00,54.44,54.49,54.27,54.37,32721.0,48.5864,48.6311,48.4347,48.524,32721.0
2015-12-31 13:00:00,54.38,54.4,54.11,54.19,48182.0,48.5329,48.5507,48.2919,48.3633,48182.0
2015-12-31 14:00:00,54.2,54.21,53.95,53.97,44503.0,48.3722,48.3812,48.1491,48.167,44503.0
2015-12-31 15:00:00,53.95,54.01,53.68,53.68,163133.0,48.1491,48.2027,47.9082,47.9082,163133.0
2016-01-04 09:30:00,52.97,52.97,51.85,52.29,67087.0,47.2745,47.2745,46.2749,46.6676,67087.0
2016-01-04 10:00:00,52.29,52.34,51.77,51.8,80887.0,46.6676,46.7122,46.2035,46.2303,80887.0
2016-01-04 11:00:00,51.78,52.02,51.7,52.02,85604.0,46.2124,46.4266,46.141,46.4266,85604.0
2016-01-04 12:00:00,52.03,52.57,51.99,52.39,147462.0,46.4356,46.9175,46.3999,46.7569,147462.0
2016-01-04 13:00:00,52.41,52.41,52.06,52.06,133709.0,46.7747,46.7747,46.4623,46.4623,133709.0
2016-01-04 14:00:00,52.07,52.07,51.91,51.92,88424.0,46.4713,46.4713,46.3285,46.3374,88424.0
2016-01-04 15:00:00,51.95,52.24,51.91,52.22,432952.0,46.3642,46.623,46.3285,46.6051,432952.0
2016-01-05 09:30:00,52.5,52.93,52.37,52.76,67507.0,46.855,47.2388,46.739,47.0871,67507.0
2016-01-05 10:00:00,52.77,53.02,52.61,52.9,62393.0,47.096,47.3191,46.9532,47.212,62393.0
2016-01-05 11:00:00,52.89,53.01,52.75,52.81,38650.0,47.2031,47.3102,47.0781,47.1317,38650.0
2016-01-05 12:00:00,52.82,52.82,52.54,52.58,31679.0,47.1406,47.1406,46.8907,46.9264,31679.0
2016-01-05 13:00:00,52.59,52.7,52.4,52.7,36502.0,46.9354,47.0335,46.7658,47.0335,36502.0
2016-01-05 14:00:00,52.69,52.73,52.54,52.7,46150.0,47.0246,47.0603,46.8907,47.0335,46150.0
2016-01-05 15:00:00,52.71,52.71,52.35,52.43,251368.0,47.0424,47.0424,46.7212,46.7926,251368.0
2016-01-06 09:30:00,51.67,51.86,51.53,51.63,51897.0,46.1143,46.2838,45.9893,46.0786,51897.0
2016-01-06 10:00:00,51.62,51.67,51.48,51.58,61458.0,46.0697,46.1143,45.9447,46.034,61458.0
2016-01-06 11:00:00,51.59,51.89,51.53,51.75,72865.0,46.0429,46.3106,45.9893,46.1857,72865.0
2016-01-06 12:00:00,51.72,51.74,51.45,51.47,71727.0,46.1589,46.1767,45.9179,45.9358,71727.0
2016-01-06 13:00:00,51.45,51.58,51.39,51.49,56149.0,45.9179,46.034,45.8644,45.9536,56149.0
2016-01-06 14:00:00,51.46,51.58,51.13,51.21,96160.0,45.9269,46.034,45.6323,45.7037,96160.0
2016-01-06 15:00:00,51.23,51.45,51.09,51.41,344895.0,45.7216,45.9179,45.5966,45.8822,344895.0
2016-01-07 09:30:00,50.76,51.27,50.76,51.1,62679.0,45.3021,45.7573,45.3021,45.6056,62679.0
2016-01-07 10:00:00,51.09,51.48,50.99,51.44,67429.0,45.5966,45.9447,45.5074,45.909,67429.0
2016-01-07 11:00:00,51.45,51.47,51.2,51.27,63924.0,45.9179,45.9358,45.6948,45.7573,63924.0
2016-01-07 12:00:00,51.25,51.41,51.23,51.32,149789.0,45.7394,45.8822,45.7216,45.8019,149789.0
2016-01-07 13:00:00,51.29,51.35,51.06,51.26,121312.0,45.7751,45.8287,45.5699,45.7484,121312.0
2016-01-07 14:00:00,51.3,51.65,51.22,51.65,140192.0,45.7841,46.0964,45.7127,46.0964,140192.0
2016-01-07 15:00:00,51.62,52.02,51.53,51.85,426474.0,46.0697,46.4266,45.9893,46.2749,426474.0
2016-01-08 09:30:00,52.14,52.37,51.97,52.25,93672.0,46.5337,46.739,46.382,46.6319,93672.0
2016-01-08 10:00:00,52.23,52.23,52.04,52.14,92768.0,46.6141,46.6141,46.4445,46.5337,92768.0
2016-01-08 11:00:00,52.17,52.35,51.92,52.32,152852.0,46.5605,46.7212,46.3374,46.6944,152852.0
2016-01-08 12:00:00,52.33,52.6,52.24,52.52,103866.0,46.7033,46.9443,46.623,46.8729,103866.0
2016-01-08 13:00:00,52.52,52.58,52.35,52.42,67669.0,46.8729,46.9264,46.7212,46.7836,67669.0
2016-01-08 14:00:00,52.42,52.5,52.38,52.4,116337.0,46.7836,46.855,46.7479,46.7658,116337.0
2016-01-08 15:00:00,52.35,52.47,52.12,52.12,419904.0,46.7212,46.8283,46.5159,46.5159,419904.0
2016-01-11 09:30:00,52.16,52.44,52.1,52.27,62240.0,46.5516,46.8015,46.498,46.6498,62240.0
2016-01-11 10:00:00,52.24,52.6,52.19,52.25,169193.0,46.623,46.9443,46.5784,46.6319,169193.0
2016-01-11 11:00:00,52.24,52.54,52.24,52.49,108613.0,46.623,46.8907,46.623,46.8461,108613.0
2016-01-11 12:00:00,52.49,52.61,52.34,52.46,132939.0,46.8461,46.9532,46.7122,46.8193,132939.0
2016-01-11 13:00:00,52.46,52.46,51.95,52.01,164631.0,46.8193,46.8193,46.3642,46.4177,164631.0
2016-01-11 14:00:00,52.01,52.39,51.99,52.29,152598.0,46.4177,46.7569,46.3999,46.6676,152598.0
2016-01-11 15:00:00,52.29,52.66,52.23,52.31,315969.0,46.6676,46.9978,46.6141,46.6855,315969.0
2016-01-12 09:30:00,52.67,52.82,52.4,52.6,44390.0,47.0068,47.1406,46.7658,46.9443,44390.0
2016-01-12 10:00:00,52.61,52.78,52.52,52.67,97470.0,46.9532,47.1049,46.8729,47.0068,97470.0
2016-01-12 11:00:00,52.64,52.92,52.48,52.79,144529.0,46.98,47.2299,46.8372,47.1138,144529.0
2016-01-12 12:00:00,52.78,52.94,52.4,52.43,69217.0,47.1049,47.2477,46.7658,46.7926,69217.0
2016-01-12 13:00:00,52.43,52.7,52.43,52.55,84230.0,46.7926,47.0335,46.7926,46.8997,84230.0
2016-01-12 14:00:00,52.56,52.78,52.53,52.77,137894.0,46.9086,47.1049,46.8818,47.096,137894.0
2016-01-12 15:00:00,52.78,53.27,52.72,53.13,254437.0,47.1049,47.5422,47.0514,47.4173,254437.0
2016-01-13 09:30:00,53.63,53.85,53.25,53.56,48080.0,47.8635,48.0599,47.5244,47.8011,48080.0
2016-01-13 10:00:00,53.58,53.62,53.43,53.59,77771.0,47.8189,47.8546,47.685,47.8278,77771.0
2016-01-13 11:00:00,53.57,53.67,53.25,53.35,64378.0,47.81,47.8992,47.5244,47.6136,64378.0
2016-01-13 12:00:00,53.37,53.47,53.35,53.43,102651.0,47.6315,47.7207,47.6136,47.685,102651.0
2016-01-13 13:00:00,53.43,53.52,53.29,53.29,139307.0,47.685,47.7654,47.5601,47.5601,139307.0
2016-01-13 14:00:00,53.27,53.35,53.06,53.2,210564.0,47.5422,47.6136,47.3548,47.4798,210564.0
2016-01-13 15:00:00,53.21,53.33,53.03,53.1,436686.0,47.4887,47.5958,47.328,47.3905,436686.0
2016-01-14 09:30:00,53.23,53.25,52.85,52.87,61886.0,47.5065,47.5244,47.1674,47.1852,61886.0
2016-01-14 10:00:00,52.88,53.77,52.8,53.57,110076.0,47.1942,47.9885,47.1228,47.81,110076.0
2016-01-14 11:00:00,53.56,53.69,53.37,53.66,88509.0,47.8011,47.9171,47.6315,47.8903,88509.0
2016-01-14 12:00:00,53.68,54.0,53.54,53.81,112218.0,47.9082,48.1937,47.7832,48.0242,112218.0
2016-01-14 13:00:00,53.81,53.94,53.75,53.89,92801.0,48.0242,48.1402,47.9706,48.0956,92801.0
2016-01-14 14:00:00,53.9,54.21,53.78,54.17,117422.0,48.1045,48.3812,47.9974,48.3455,117422.0
2016-01-14 15:00:00,54.15,54.27,54.05,54.16,374196.0,48.3276,48.4347,48.2384,48.3365,374196.0
2016-01-15 09:30:00,53.17,53.27,52.82,52.86,75312.0,47.453,47.5422,47.1406,47.1763,75312.0
2016-01-15 10:00:00,52.88,53.27,52.61,52.99,101459.0,47.1942,47.5422,46.9532,47.2923,101459.0
2016-01-15 11:00:00,52.97,53.12,52.9,52.97,147521.0,47.2745,47.4084,47.212,47.2745,147521.0
2016-01-15 12:00:00,52.97,52.98,52.38,52.7,136419.0,47.2745,47.2834,46.7479,47.0335,136419.0
2016-01-15 13:00:00,52.69,52.76,52.53,52.73,128182.0,47.0246,47.0871,46.8818,47.0603,128182.0
2016-01-15 14:00:00,52.71,53.33,52.71,53.33,132346.0,47.0424,47.5958,47.0424,47.5958,132346.0
2016-01-15 15:00:00,53.32,53.34,52.99,53.29,298377.0,47.5869,47.6047,47.2923,47.5601,298377.0
2016-01-19 09:30:00,52.66,53.27,52.6,53.09,251835.0,46.9978,47.5422,46.9443,47.3816,251835.0
2016-01-19 10:00:00,53.13,53.66,52.95,53.0,252225.0,47.4173,47.8903,47.2566,47.3013,252225.0
2016-01-19 11:00:00,52.99,53.14,52.97,53.04,132324.0,47.2923,47.4262,47.2745,47.337,132324.0
2016-01-19 12:00:00,53.05,53.29,53.03,53.15,261151.0,47.3459,47.5601,47.328,47.4351,261151.0
2016-01-19 13:00:00,53.15,53.39,53.09,53.2,144984.0,47.4351,47.6493,47.3816,47.4798,144984.0
2016-01-19 14:00:00,53.22,53.29,53.0,53.28,188125.0,47.4976,47.5601,47.3013,47.5512,188125.0
2016-01-19 15:00:00,53.27,53.85,53.23,53.64,444457.0,47.5422,48.0599,47.5065,47.8725,444457.0
2016-01-20 09:30:00,53.0,53.12,52.83,52.98,174623.0,47.3013,47.4084,47.1495,47.2834,174623.0
2016-01-20 10:00:00,52.97,53.06,52.66,52.79,359161.0,47.2745,47.3548,46.9978,47.1138,359161.0
2016-01-20 11:00:00,52.78,53.0,52.48,52.85,441327.0,47.1049,47.3013,46.8372,47.1674,441327.0
2016-01-20 12:00:00,52.85,52.92,52.37,52.57,333511.0,47.1674,47.2299,46.739,46.9175,333511.0
2016-01-20 13:00:00,52.55,53.07,52.45,53.04,214081.0,46.8997,47.3637,46.8104,47.337,214081.0
2016-01-20 14:00:00,53.02,53.66,52.99,53.58,205667.0,47.3191,47.8903,47.2923,47.8189,205667.0
2016-01-20 15:00:00,53.59,54.11,53.4,53.75,498646.0,47.8278,48.2919,47.6583,47.9706,498646.0
2016-01-21 09:30:00,53.88,53.93,53.28,53.58,97234.0,48.0866,48.1313,47.5512,47.8189,97234.0
2016-01-21 10:00:00,53.62,54.38,53.61,54.3,283804.0,47.8546,48.5329,47.8457,48.4615,283804.0
2016-01-21 11:00:00,54.3,54.57,54.01,54.52,186262.0,48.4615,48.7025,48.2027,48.6578,186262.0
2016-01-21 12:00:00,54.54,55.14,54.53,54.63,242244.0,48.6757,49.2112,48.6668,48.756,242244.0
2016-01-21 13:00:00,54.63,54.87,54.18,54.31,170701.0,48.756,48.9702,48.3544,48.4704,170701.0
2016-01-21 14:00:00,54.31,54.32,53.72,53.95,197968.0,48.4704,48.4793,47.9439,48.1491,197968.0
2016-01-21 15:00:00,53.91,54.34,53.65,54.06,451434.0,48.1134,48.4972,47.8814,48.2473,451434.0
2016-01-22 09:30:00,57.62,60.0,57.62,58.7,631618.0,51.4245,53.5486,51.4245,52.3884,631618.0
2016-01-22 10:00:00,58.69,59.91,58.69,59.29,753658.0,52.3795,53.4683,52.3795,52.9149,753658.0
2016-01-22 11:00:00,59.29,59.88,58.72,58.93,370575.0,52.9149,53.4415,52.4062,52.5937,370575.0
2016-01-22 12:00:00,58.94,59.35,58.58,58.63,264935.0,52.6026,52.9685,52.2813,52.3259,264935.0
2016-01-22 13:00:00,58.62,58.66,57.76,57.98,402126.0,52.317,52.3527,51.5495,51.7458,402126.0
2016-01-22 14:00:00,57.98,58.16,57.46,57.51,327446.0,51.7458,51.9064,51.2817,51.3263,327446.0
2016-01-22 15:00:00,57.52,57.62,57.38,57.6,949818.0,51.3353,51.4245,51.2103,51.4067,949818.0
2016-01-25 09:30:00,57.79,58.38,57.7,58.12,138558.0,51.5762,52.1028,51.4959,51.8707,138558.0
2016-01-25 10:00:00,58.11,58.32,57.93,58.03,228314.0,51.8618,52.0492,51.7012,51.7904,228314.0
2016-01-25 11:00:00,58.02,58.75,57.83,58.73,268768.0,51.7815,52.433,51.6119,52.4152,268768.0
2016-01-25 12:00:00,58.73,59.54,58.73,59.34,254620.0,52.4152,53.1381,52.4152,52.9596,254620.0
2016-01-25 13:00:00,59.35,59.65,59.19,59.22,164694.0,52.9685,53.2362,52.8257,52.8525,164694.0
2016-01-25 14:00:00,59.21,59.33,58.64,58.9,198541.0,52.8435,52.9506,52.3348,52.5669,198541.0
2016-01-25 15:00:00,58.9,59.08,58.37,58.65,382559.0,52.5669,52.7275,52.0939,52.3438,382559.0
2016-01-26 09:30:00,58.69,59.06,58.29,58.44,85192.0,52.3795,52.7097,52.0225,52.1563,85192.0
2016-01-26 10:00:00,58.46,58.95,58.46,58.66,202088.0,52.1742,52.6115,52.1742,52.3527,202088.0
2016-01-26 11:00:00,58.67,58.91,58.57,58.58,178769.0,52.3616,52.5758,52.2724,52.2813,178769.0
2016-01-26 12:00:00,58.58,58.81,58.58,58.65,77855.0,52.2813,52.4866,52.2813,52.3438,77855.0
2016-01-26 13:00:00,58.64,58.8,58.63,58.66,70559.0,52.3348,52.4776,52.3259,52.3527,70559.0
2016-01-26 14:00:00,58.65,58.78,58.55,58.69,112408.0,52.3438,52.4598,52.2545,52.3795,112408.0
2016-01-26 15:00:00,58.72,59.08,58.66,59.04,291753.0,52.4062,52.7275,52.3527,52.6918,291753.0
2016-01-27 09:30:00,59.01,59.34,58.68,58.93,45622.0,52.6651,52.9596,52.3705,52.5937,45622.0
2016-01-27 10:00:00,58.94,59.05,58.47,58.51,105815.0,52.6026,52.7008,52.1831,52.2188,105815.0
2016-01-27 11:00:00,58.51,58.82,58.35,58.79,91648.0,52.2188,52.4955,52.076,52.4687,91648.0
2016-01-27 12:00:00,58.77,58.92,58.74,58.74,45615.0,52.4509,52.5847,52.4241,52.4241,45615.0
2016-01-27 13:00:00,58.73,58.74,58.27,58.43,115932.0,52.4152,52.4241,52.0046,52.1474,115932.0
2016-01-27 14:00:00,58.41,58.54,57.83,57.9,102942.0,52.1296,52.2456,51.6119,51.6744,102942.0
2016-01-27 15:00:00,57.9,57.9,57.36,57.57,453069.0,51.6744,51.6744,51.1925,51.3799,453069.0
2016-01-28 09:30:00,57.95,58.02,57.22,57.32,39130.0,51.719,51.7815,51.0675,51.1568,39130.0
2016-01-28 10:00:00,57.28,57.3,56.4,56.47,199868.0,51.1211,51.1389,50.3357,50.3982,199868.0
2016-01-28 11:00:00,56.47,56.72,56.18,56.18,151082.0,50.3982,50.6213,50.1393,50.1393,151082.0
2016-01-28 12:00:00,56.18,56.36,56.07,56.23,157933.0,50.1393,50.3,50.0412,50.184,157933.0
2016-01-28 13:00:00,56.22,56.37,56.0,56.0,188603.0,50.175,50.3089,49.9787,49.9787,188603.0
2016-01-28 14:00:00,55.99,56.45,55.98,56.3,268262.0,49.9698,50.3803,49.9608,50.2464,268262.0
2016-01-28 15:00:00,56.31,56.38,56.02,56.24,296344.0,50.2554,50.3178,49.9965,50.1929,296344.0
2016-01-29 09:30:00,56.7,57.19,56.41,56.93,105386.0,50.6034,51.0407,50.3446,50.8087,105386.0
2016-01-29 10:00:00,56.93,56.99,56.44,56.46,160168.0,50.8087,50.8623,50.3714,50.3892,160168.0
2016-01-29 11:00:00,56.46,56.65,56.43,56.54,151624.0,50.3892,50.5588,50.3625,50.4606,151624.0
2016-01-29 12:00:00,56.52,56.65,56.45,56.54,108844.0,50.4428,50.5588,50.3803,50.4606,108844.0
2016-01-29 13:00:00,56.55,56.65,56.47,56.57,102225.0,50.4696,50.5588,50.3982,50.4874,102225.0
2016-01-29 14:00:00,56.56,56.63,56.38,56.44,211315.0,50.4785,50.541,50.3178,50.3714,211315.0
2016-01-29 15:00:00,56.45,56.78,56.41,56.7,448907.0,50.3803,50.6748,50.3446,50.6034,448907.0
2016-02-01 09:30:00,56.77,56.96,56.3,56.81,62609.0,50.6659,50.8355,50.2464,50.7016,62609.0
2016-02-01 10:00:00,56.8,57.4,56.55,57.39,180058.0,50.6927,51.2282,50.4696,51.2192,180058.0
2016-02-01 11:00:00,57.36,57.4,57.05,57.21,126356.0,51.1925,51.2282,50.9158,51.0586,126356.0
2016-02-01 12:00:00,57.23,57.28,56.93,57.17,102826.0,51.0764,51.1211,50.8087,51.0229,102826.0
2016-02-01 13:00:00,57.18,57.28,57.11,57.25,55468.0,51.0318,51.1211,50.9693,51.0943,55468.0
2016-02-01 14:00:00,57.26,57.33,57.11,57.3,96666.0,51.1032,51.1657,50.9693,51.1389,96666.0
2016-02-01 15:00:00,57.3,57.52,57.23,57.23,281917.0,51.1389,51.3353,51.0764,51.0764,281917.0
2016-02-02 09:30:00,57.0,57.23,56.72,56.89,51448.0,50.8712,51.0764,50.6213,50.773,51448.0
2016-02-02 10:00:00,56.91,57.05,56.79,56.99,61869.0,50.7909,50.9158,50.6838,50.8623,61869.0
2016-02-02 11:00:00,56.99,57.06,56.86,56.87,55028.0,50.8623,50.9247,50.7462,50.7552,55028.0
2016-02-02 12:00:00,56.87,57.04,56.81,56.97,40381.0,50.7552,50.9069,50.7016,50.8444,40381.0
2016-02-02 13:00:00,56.95,56.96,56.7,56.73,42094.0,50.8266,50.8355,50.6034,50.6302,42094.0
2016-02-02 14:00:00,56.72,56.94,56.66,56.9,64310.0,50.6213,50.8176,50.5677,50.7819,64310.0
2016-02-02 15:00:00,56.9,57.29,56.83,57.05,315420.0,50.7819,51.13,50.7195,50.9158,315420.0
2016-02-03 09:30:00,57.54,57.66,57.32,57.49,81117.0,51.3531,51.4602,51.1568,51.3085,81117.0
2016-02-03 10:00:00,57.45,57.54,57.01,57.54,475271.0,51.2728,51.3531,50.8801,51.3531,475271.0
2016-02-03 11:00:00,57.51,57.52,57.2,57.34,137362.0,51.3263,51.3353,51.0497,51.1746,137362.0
2016-02-03 12:00:00,57.34,57.41,57.21,57.31,131377.0,51.1746,51.2371,51.0586,51.1478,131377.0
2016-02-03 13:00:00,57.33,57.62,57.25,57.32,110898.0,51.1657,51.4245,51.0943,51.1568,110898.0
2016-02-03 14:00:00,57.32,57.85,57.31,57.82,171413.0,51.1568,51.6298,51.1478,51.603,171413.0
2016-02-03 15:00:00,57.81,57.85,57.43,57.58,534435.0,51.5941,51.6298,51.2549,51.3888,534435.0
2016-02-04 09:30:00,57.28,57.6,56.92,57.59,70288.0,51.1211,51.4067,50.7998,51.3977,70288.0
2016-02-04 10:00:00,57.56,57.67,57.23,57.65,213544.0,51.371,51.4691,51.0764,51.4513,213544.0
2016-02-04 11:00:00,57.65,57.74,57.56,57.58,135868.0,51.4513,51.5316,51.371,51.3888,135868.0
2016-02-04 12:00:00,57.59,57.78,57.58,57.72,118965.0,51.3977,51.5673,51.3888,51.5138,118965.0
2016-02-04 13:00:00,57.73,57.96,57.7,57.9,255964.0,51.5227,51.728,51.4959,51.6744,255964.0
2016-02-04 14:00:00,57.91,58.0,57.74,57.83,155600.0,51.6833,51.7637,51.5316,51.6119,155600.0
2016-02-04 15:00:00,57.84,57.95,57.58,57.83,617583.0,51.6209,51.719,51.3888,51.6119,617583.0
2016-02-05 09:30:00,58.12,58.27,57.83,58.16,74405.0,51.8707,52.0046,51.6119,51.9064,74405.0
2016-02-05 10:00:00,58.17,58.58,58.16,58.19,123342.0,51.9154,52.2813,51.9064,51.9332,123342.0
2016-02-05 11:00:00,58.21,58.34,57.93,58.26,93893.0,51.9511,52.0671,51.7012,51.9957,93893.0
2016-02-05 12:00:00,58.28,58.35,57.96,58.01,86172.0,52.0135,52.076,51.728,51.7726,86172.0
2016-02-05 13:00:00,58.0,58.09,57.86,57.89,81492.0,51.7637,51.844,51.6387,51.6655,81492.0
2016-02-05 14:00:00,57.91,57.91,57.6,57.64,96391.0,51.6833,51.6833,51.4067,51.4424,96391.0
2016-02-05 15:00:00,57.62,57.74,57.31,57.42,294557.0,51.4245,51.5316,51.1478,51.246,294557.0
2016-02-08 09:30:00,56.89,56.98,56.5,56.7,73904.0,50.773,50.8533,50.4249,50.6034,73904.0
2016-02-08 10:00:00,56.7,56.95,56.41,56.69,101021.0,50.6034,50.8266,50.3446,50.5945,101021.0
2016-02-08 11:00:00,56.7,56.87,56.44,56.86,102615.0,50.6034,50.7552,50.3714,50.7462,102615.0
2016-02-08 12:00:00,56.86,57.21,56.69,57.07,74082.0,50.7462,51.0586,50.5945,50.9336,74082.0
2016-02-08 13:00:00,57.07,57.17,56.64,56.7,76193.0,50.9336,51.0229,50.5499,50.6034,76193.0
2016-02-08 14:00:00,56.71,56.83,56.63,56.76,76012.0,50.6124,50.7195,50.541,50.657,76012.0
2016-02-08 15:00:00,56.74,57.16,56.72,57.05,225751.0,50.6391,51.014,50.6213,50.9158,225751.0
2016-02-09 09:30:00,55.99,56.8,55.83,56.75,132728.0,50.2319,50.9586,50.0884,50.9138,132728.0
2016-02-09 10:00:00,56.65,57.02,56.65,56.69,115379.0,50.8241,51.156,50.8241,50.86,115379.0
2016-02-09 11:00:00,56.69,57.24,56.66,57.05,102594.0,50.86,51.3534,50.833,51.1829,102594.0
2016-02-09 12:00:00,57.05,57.63,57.05,57.55,109355.0,51.1829,51.7033,51.1829,51.6315,109355.0
2016-02-09 13:00:00,57.58,57.59,57.04,57.12,183973.0,51.6584,51.6674,51.174,51.2457,183973.0
2016-02-09 14:00:00,57.12,57.31,56.99,57.2,133171.0,51.2457,51.4162,51.1291,51.3175,133171.0
2016-02-09 15:00:00,57.21,57.53,57.07,57.18,295433.0,51.3265,51.6136,51.2009,51.2996,295433.0
2016-02-10 09:30:00,57.56,58.48,57.19,58.13,284176.0,51.6405,52.4659,51.3085,52.1519,284176.0
2016-02-10 10:00:00,58.15,58.87,58.13,58.79,284383.0,52.1698,52.8158,52.1519,52.744,284383.0
2016-02-10 11:00:00,58.81,58.91,58.47,58.84,274980.0,52.7619,52.8516,52.4569,52.7888,274980.0
2016-02-10 12:00:00,58.85,58.93,58.56,58.87,136332.0,52.7978,52.8696,52.5376,52.8158,136332.0
2016-02-10 13:00:00,58.85,58.93,58.77,58.84,120484.0,52.7978,52.8696,52.726,52.7888,120484.0
2016-02-10 14:00:00,58.87,58.89,58.26,58.32,259986.0,52.8158,52.8337,52.2685,52.3223,259986.0
2016-02-10 15:00:00,58.31,58.46,57.67,57.73,317476.0,52.3134,52.4479,51.7392,51.793,317476.0
2016-02-11 09:30:00,56.73,57.57,56.7,57.03,134161.0,50.8958,51.6495,50.8689,51.165,134161.0
2016-02-11 10:00:00,57.01,57.04,56.17,56.35,144244.0,51.147,51.174,50.3934,50.5549,144244.0
2016-02-11 11:00:00,56.33,56.76,56.19,56.65,102293.0,50.537,50.9228,50.4114,50.8241,102293.0
2016-02-11 12:00:00,56.63,56.9,56.47,56.82,60277.0,50.8061,51.0484,50.6626,50.9766,60277.0
2016-02-11 13:00:00,56.84,57.15,56.79,57.1,244916.0,50.9945,51.2726,50.9497,51.2278,244916.0
2016-02-11 14:00:00,57.1,57.13,56.41,57.0,148216.0,51.2278,51.2547,50.6088,51.1381,148216.0
2016-02-11 15:00:00,56.99,57.49,56.87,57.1,443320.0,51.1291,51.5777,51.0214,51.2278,443320.0
2016-02-12 09:30:00,57.34,57.68,57.15,57.39,119825.0,51.4431,51.7481,51.2726,51.488,119825.0
2016-02-12 10:00:00,57.14,57.26,56.79,56.89,68944.0,51.2637,51.3713,50.9497,51.0394,68944.0
2016-02-12 11:00:00,56.93,57.08,56.89,57.05,59328.0,51.0753,51.2098,51.0394,51.1829,59328.0
2016-02-12 12:00:00,57.05,57.16,56.93,57.11,34418.0,51.1829,51.2816,51.0753,51.2368,34418.0
2016-02-12 13:00:00,57.1,57.69,56.98,57.6,54413.0,51.2278,51.7571,51.1201,51.6764,54413.0
2016-02-12 14:00:00,57.62,57.86,57.52,57.66,177590.0,51.6943,51.9096,51.6046,51.7302,177590.0
2016-02-12 15:00:00,57.65,57.91,57.6,57.88,140269.0,51.7212,51.9545,51.6764,51.9276,140269.0
2016-02-16 09:30:00,58.2,58.79,58.15,58.47,76854.0,52.2147,52.744,52.1698,52.4569,76854.0
2016-02-16 10:00:00,58.5,58.7,58.44,58.57,87130.0,52.4838,52.6632,52.43,52.5466,87130.0
2016-02-16 11:00:00,58.56,58.73,58.38,58.69,85738.0,52.5376,52.6902,52.3762,52.6543,85738.0
2016-02-16 12:00:00,58.71,58.91,58.52,58.91,139663.0,52.6722,52.8516,52.5018,52.8516,139663.0
2016-02-16 13:00:00,58.94,59.27,58.91,59.25,135875.0,52.8786,53.1746,52.8516,53.1567,135875.0
2016-02-16 14:00:00,59.26,59.32,59.1,59.16,83694.0,53.1657,53.2195,53.0221,53.0759,83694.0
2016-02-16 15:00:00,59.17,59.19,58.96,59.03,221329.0,53.0849,53.1029,52.8965,52.9593,221329.0
2016-02-17 09:30:00,59.46,59.66,59.03,59.24,63117.0,53.3451,53.5245,52.9593,53.1477,63117.0
2016-02-17 10:00:00,59.24,59.56,59.17,59.36,114652.0,53.1477,53.4348,53.0849,53.2554,114652.0
2016-02-17 11:00:00,59.32,59.48,59.02,59.29,78253.0,53.2195,53.363,52.9503,53.1926,78253.0
2016-02-17 12:00:00,59.29,59.39,59.02,59.27,74826.0,53.1926,53.2823,52.9503,53.1746,74826.0
2016-02-17 13:00:00,59.28,59.37,59.09,59.09,57868.0,53.1836,53.2643,53.0131,53.0131,57868.0
2016-02-17 14:00:00,59.1,59.24,59.0,59.03,71824.0,53.0221,53.1477,52.9324,52.9593,71824.0
2016-02-17 15:00:00,59.03,59.26,59.0,59.23,211260.0,52.9593,53.1657,52.9324,53.1387,211260.0
2016-02-18 09:30:00,59.41,59.77,59.29,59.65,50189.0,53.3002,53.6232,53.1926,53.5155,50189.0
2016-02-18 10:00:00,59.64,59.87,59.61,59.7,70657.0,53.5066,53.7129,53.4797,53.5604,70657.0
2016-02-18 11:00:00,59.68,59.72,59.48,59.6,73315.0,53.5425,53.5783,53.363,53.4707,73315.0
2016-02-18 12:00:00,59.59,59.59,59.32,59.32,48464.0,53.4617,53.4617,53.2195,53.2195,48464.0
2016-02-18 13:00:00,59.32,59.36,59.08,59.22,74883.0,53.2195,53.2554,53.0042,53.1298,74883.0
2016-02-18 14:00:00,59.22,59.32,59.11,59.2,122394.0,53.1298,53.2195,53.0311,53.1118,122394.0
2016-02-18 15:00:00,59.2,59.24,59.14,59.19,163374.0,53.1118,53.1477,53.058,53.1029,163374.0
2016-02-19 09:30:00,59.14,59.14,58.77,58.88,41147.0,53.058,53.058,52.726,52.8247,41147.0
2016-02-19 10:00:00,58.87,59.1,58.75,58.97,31020.0,52.8158,53.0221,52.7081,52.9055,31020.0
2016-02-19 11:00:00,58.94,59.13,58.82,58.88,42061.0,52.8786,53.049,52.7709,52.8247,42061.0
2016-02-19 12:00:00,58.91,58.95,58.81,58.88,34354.0,52.8516,52.8875,52.7619,52.8247,34354.0
2016-02-19 13:00:00,58.88,58.92,58.66,58.69,46947.0,52.8247,52.8606,52.6274,52.6543,46947.0
2016-02-19 14:00:00,58.7,58.86,58.61,58.75,80516.0,52.6632,52.8068,52.5825,52.7081,80516.0
2016-02-19 15:00:00,58.78,59.0,58.78,58.9,156688.0,52.735,52.9324,52.735,52.8427,156688.0
2016-02-22 09:30:00,59.47,59.6,59.17,59.5,89341.0,53.3541,53.4707,53.0849,53.381,89341.0
2016-02-22 10:00:00,59.51,59.64,59.36,59.4,72080.0,53.3899,53.5066,53.2554,53.2913,72080.0
2016-02-22 11:00:00,59.41,59.57,59.35,59.53,29898.0,53.3002,53.4438,53.2464,53.4079,29898.0
2016-02-22 12:00:00,59.52,59.55,59.36,59.37,62062.0,53.3989,53.4258,53.2554,53.2643,62062.0
2016-02-22 13:00:00,59.35,59.51,59.28,59.4,50737.0,53.2464,53.3899,53.1836,53.2913,50737.0
2016-02-22 14:00:00,59.39,59.42,59.22,59.32,58944.0,53.2823,53.3092,53.1298,53.2195,58944.0
2016-02-22 15:00:00,59.3,59.34,59.12,59.26,157720.0,53.2015,53.2374,53.0401,53.1657,157720.0
2016-02-23 09:30:00,58.58,58.9,57.55,58.6,285449.0,52.5556,52.8427,51.6315,52.5735,285449.0
2016-02-23 10:00:00,58.58,58.8,57.49,57.57,242416.0,52.5556,52.753,51.5777,51.6495,242416.0
2016-02-23 11:00:00,57.58,57.83,57.28,57.59,252435.0,51.6584,51.8827,51.3893,51.6674,252435.0
2016-02-23 12:00:00,57.58,58.18,57.58,57.89,102124.0,51.6584,52.1967,51.6584,51.9365,102124.0
2016-02-23 13:00:00,57.9,58.16,57.84,58.1,179969.0,51.9455,52.1788,51.8917,52.125,179969.0
2016-02-23 14:00:00,58.1,58.26,57.95,58.04,219401.0,52.125,52.2685,51.9904,52.0711,219401.0
2016-02-23 15:00:00,58.02,58.24,57.92,58.0,389067.0,52.0532,52.2506,51.9635,52.0352,389067.0
2016-02-24 09:30:00,57.3,57.44,56.82,57.37,65308.0,51.4072,51.5328,50.9766,51.47,65308.0
2016-02-24 10:00:00,57.32,57.5,57.19,57.27,117538.0,51.4252,51.5867,51.3085,51.3803,117538.0
2016-02-24 11:00:00,57.32,57.61,57.26,57.58,88915.0,51.4252,51.6853,51.3713,51.6584,88915.0
2016-02-24 12:00:00,57.55,57.61,57.31,57.42,98435.0,51.6315,51.6853,51.4162,51.5149,98435.0
2016-02-24 13:00:00,57.42,57.58,57.32,57.47,122933.0,51.5149,51.6584,51.4252,51.5597,122933.0
2016-02-24 14:00:00,57.47,57.77,57.47,57.53,133461.0,51.5597,51.8289,51.5597,51.6136,133461.0
2016-02-24 15:00:00,57.53,57.97,57.53,57.77,234475.0,51.6136,52.0083,51.6136,51.8289,234475.0
2016-02-25 09:30:00,58.0,58.0,57.51,57.69,44802.0,52.0352,52.0352,51.5956,51.7571,44802.0
2016-02-25 10:00:00,57.69,57.83,57.59,57.68,88526.0,51.7571,51.8827,51.6674,51.7481,88526.0
2016-02-25 11:00:00,57.69,57.78,57.56,57.6,85378.0,51.7571,51.8379,51.6405,51.6764,85378.0
2016-02-25 12:00:00,57.6,57.61,57.26,57.31,95950.0,51.6764,51.6853,51.3713,51.4162,95950.0
2016-02-25 13:00:00,57.33,57.33,57.21,57.25,115930.0,51.4341,51.4341,51.3265,51.3624,115930.0
2016-02-25 14:00:00,57.25,57.46,57.23,57.31,189392.0,51.3624,51.5508,51.3444,51.4162,189392.0
2016-02-25 15:00:00,57.32,57.43,57.23,57.4,266017.0,51.4252,51.5239,51.3444,51.4969,266017.0
2016-02-26 09:30:00,57.67,58.06,57.43,57.94,85522.0,51.7392,52.0891,51.5239,51.9814,85522.0
2016-02-26 10:00:00,57.93,58.03,57.74,58.0,105117.0,51.9724,52.0621,51.802,52.0352,105117.0
2016-02-26 11:00:00,57.99,58.14,57.77,57.89,127720.0,52.0263,52.1608,51.8289,51.9365,127720.0
2016-02-26 12:00:00,57.91,58.0,57.81,57.98,62104.0,51.9545,52.0352,51.8648,52.0173,62104.0
2016-02-26 13:00:00,57.99,58.0,57.76,57.79,67707.0,52.0263,52.0352,51.8199,51.8468,67707.0
2016-02-26 14:00:00,57.79,57.9,57.66,57.84,77810.0,51.8468,51.9455,51.7302,51.8917,77810.0
2016-02-26 15:00:00,57.84,57.91,57.69,57.72,276141.0,51.8917,51.9545,51.7571,51.784,276141.0
2016-02-29 09:30:00,57.86,58.33,57.05,57.28,55838.0,51.9096,52.3313,51.1829,51.3893,55838.0
2016-02-29 10:00:00,57.25,57.44,57.04,57.04,87337.0,51.3624,51.5328,51.174,51.174,87337.0
2016-02-29 11:00:00,57.08,57.52,57.07,57.45,52373.0,51.2098,51.6046,51.2009,51.5418,52373.0
2016-02-29 12:00:00,57.47,57.49,57.18,57.3,36086.0,51.5597,51.5777,51.2996,51.4072,36086.0
2016-02-29 13:00:00,57.3,57.4,57.21,57.26,54008.0,51.4072,51.4969,51.3265,51.3713,54008.0
2016-02-29 14:00:00,57.26,57.27,56.95,57.05,52523.0,51.3713,51.3803,51.0932,51.1829,52523.0
2016-02-29 15:00:00,57.05,57.06,56.85,56.91,186089.0,51.1829,51.1919,51.0035,51.0573,186089.0
2016-03-01 09:30:00,57.26,57.47,56.9,57.22,47958.0,51.3713,51.5597,51.0484,51.3355,47958.0
2016-03-01 10:00:00,57.23,57.34,57.0,57.18,61401.0,51.3444,51.4431,51.1381,51.2996,61401.0
2016-03-01 11:00:00,57.18,57.58,57.07,57.13,121130.0,51.2996,51.6584,51.2009,51.2547,121130.0
2016-03-01 12:00:00,57.08,57.33,57.08,57.33,63324.0,51.2098,51.4341,51.2098,51.4341,63324.0
2016-03-01 13:00:00,57.33,57.48,57.25,57.28,59034.0,51.4341,51.5687,51.3624,51.3893,59034.0
2016-03-01 14:00:00,57.25,57.32,57.21,57.25,65146.0,51.3624,51.4252,51.3265,51.3624,65146.0
2016-03-01 15:00:00,57.25,57.4,57.22,57.33,271581.0,51.3624,51.4969,51.3355,51.4341,271581.0
2016-03-02 09:30:00,57.0,57.24,56.82,57.1,36782.0,51.1381,51.3534,50.9766,51.2278,36782.0
2016-03-02 10:00:00,57.11,57.29,57.05,57.29,114615.0,51.2368,51.3983,51.1829,51.3983,114615.0
2016-03-02 11:00:00,57.32,57.36,57.14,57.21,80766.0,51.4252,51.4611,51.2637,51.3265,80766.0
2016-03-02 12:00:00,57.19,57.25,57.17,57.23,34885.0,51.3085,51.3624,51.2906,51.3444,34885.0
2016-03-02 13:00:00,57.24,57.33,57.2,57.2,60360.0,51.3534,51.4341,51.3175,51.3175,60360.0
2016-03-02 14:00:00,57.19,57.3,57.1,57.25,51422.0,51.3085,51.4072,51.2278,51.3624,51422.0
2016-03-02 15:00:00,57.25,57.35,57.17,57.23,170922.0,51.3624,51.4521,51.2906,51.3444,170922.0
2016-03-03 09:30:00,57.51,58.03,57.16,57.25,43026.0,51.5956,52.0621,51.2816,51.3624,43026.0
2016-03-03 10:00:00,57.26,57.4,57.05,57.16,110899.0,51.3713,51.4969,51.1829,51.2816,110899.0
2016-03-03 11:00:00,57.16,57.29,56.99,57.29,150579.0,51.2816,51.3983,51.1291,51.3983,150579.0
2016-03-03 12:00:00,57.3,57.32,57.08,57.22,87126.0,51.4072,51.4252,51.2098,51.3355,87126.0
2016-03-03 13:00:00,57.21,57.46,57.16,57.44,102608.0,51.3265,51.5508,51.2816,51.5328,102608.0
2016-03-03 14:00:00,57.43,57.44,57.31,57.4,47379.0,51.5239,51.5328,51.4162,51.4969,47379.0
2016-03-03 15:00:00,57.41,57.51,57.37,57.45,233797.0,51.5059,51.5956,51.47,51.5418,233797.0
2016-03-04 09:30:00,57.6,58.03,57.45,57.84,81192.0,51.6764,52.0621,51.5418,51.8917,81192.0
2016-03-04 10:00:00,57.84,57.95,57.67,57.82,83720.0,51.8917,51.9904,51.7392,51.8737,83720.0
2016-03-04 11:00:00,57.85,57.91,57.61,57.67,71050.0,51.9007,51.9545,51.6853,51.7392,71050.0
2016-03-04 12:00:00,57.68,57.88,57.68,57.85,34450.0,51.7481,51.9276,51.7481,51.9007,34450.0
2016-03-04 13:00:00,57.85,58.0,57.8,57.9,53704.0,51.9007,52.0352,51.8558,51.9455,53704.0
2016-03-04 14:00:00,57.92,57.97,57.81,57.9,63657.0,51.9635,52.0083,51.8648,51.9455,63657.0
2016-03-04 15:00:00,57.9,57.96,57.78,57.84,165106.0,51.9455,51.9993,51.8379,51.8917,165106.0
2016-03-07 09:30:00,57.75,57.82,57.5,57.6,126442.0,51.8109,51.8737,51.5867,51.6764,126442.0
2016-03-07 10:00:00,57.57,58.15,57.57,57.97,676355.0,51.6495,52.1698,51.6495,52.0083,676355.0
2016-03-07 11:00:00,57.97,58.11,57.93,58.04,141768.0,52.0083,52.1339,51.9724,52.0711,141768.0
2016-03-07 12:00:00,58.04,58.12,58.01,58.04,147895.0,52.0711,52.1429,52.0442,52.0711,147895.0
2016-03-07 13:00:00,58.05,58.36,58.03,58.14,118211.0,52.0801,52.3582,52.0621,52.1608,118211.0
2016-03-07 14:00:00,58.14,58.15,57.95,57.97,94441.0,52.1608,52.1698,51.9904,52.0083,94441.0
2016-03-07 15:00:00,57.98,58.2,57.95,58.1,388479.0,52.0173,52.2147,51.9904,52.125,388479.0
2016-03-08 09:30:00,57.79,58.14,57.68,58.0,44353.0,51.8468,52.1608,51.7481,52.0352,44353.0
2016-03-08 10:00:00,57.99,58.07,57.69,57.91,168925.0,52.0263,52.098,51.7571,51.9545,168925.0
2016-03-08 11:00:00,57.94,58.15,57.88,57.99,130760.0,51.9814,52.1698,51.9276,52.0263,130760.0
2016-03-08 12:00:00,57.97,58.11,57.85,58.1,203601.0,52.0083,52.1339,51.9007,52.125,203601.0
2016-03-08 13:00:00,58.11,58.19,57.87,57.9,111495.0,52.1339,52.2057,51.9186,51.9455,111495.0
2016-03-08 14:00:00,57.89,58.01,57.87,57.96,51521.0,51.9365,52.0442,51.9186,51.9993,51521.0
2016-03-08 15:00:00,57.95,58.0,57.88,57.95,129662.0,51.9904,52.0352,51.9276,51.9904,129662.0
2016-03-09 09:30:00,58.08,58.09,57.91,57.99,53009.0,52.107,52.116,51.9545,52.0263,53009.0
2016-03-09 10:00:00,57.99,58.09,57.9,57.97,137754.0,52.0263,52.116,51.9455,52.0083,137754.0
2016-03-09 11:00:00,57.99,58.1,57.93,57.99,91658.0,52.0263,52.125,51.9724,52.0263,91658.0
2016-03-09 12:00:00,58.0,58.01,57.94,57.98,58544.0,52.0352,52.0442,51.9814,52.0173,58544.0
2016-03-09 13:00:00,57.98,58.1,57.96,58.01,77667.0,52.0173,52.125,51.9993,52.0442,77667.0
2016-03-09 14:00:00,58.0,58.1,57.95,58.0,58402.0,52.0352,52.125,51.9904,52.0352,58402.0
2016-03-09 15:00:00,57.99,58.02,57.92,58.0,152311.0,52.0263,52.0532,51.9635,52.0352,152311.0
2016-03-10 09:30:00,58.13,58.18,57.92,58.13,127821.0,52.1519,52.1967,51.9635,52.1519,127821.0
2016-03-10 10:00:00,58.13,58.73,58.12,58.61,311503.0,52.1519,52.6902,52.1429,52.5825,311503.0
2016-03-10 11:00:00,58.62,58.9,58.6,58.85,213919.0,52.5915,52.8427,52.5735,52.7978,213919.0
2016-03-10 12:00:00,58.85,59.01,58.69,58.85,155012.0,52.7978,52.9414,52.6543,52.7978,155012.0
2016-03-10 13:00:00,58.84,59.05,58.7,58.82,102245.0,52.7888,52.9773,52.6632,52.7709,102245.0
2016-03-10 14:00:00,58.82,58.87,58.74,58.79,212874.0,52.7709,52.8158,52.6991,52.744,212874.0
2016-03-10 15:00:00,58.79,58.89,58.71,58.8,461573.0,52.744,52.8337,52.6722,52.753,461573.0
2016-03-11 09:30:00,59.27,59.54,59.23,59.48,113609.0,53.1746,53.4169,53.1387,53.363,113609.0
2016-03-11 10:00:00,59.51,59.73,59.41,59.7,220776.0,53.3899,53.5873,53.3002,53.5604,220776.0
2016-03-11 11:00:00,59.7,60.06,59.67,59.97,247215.0,53.5604,53.8834,53.5335,53.8026,247215.0
2016-03-11 12:00:00,59.99,60.09,59.9,59.98,73707.0,53.8206,53.9103,53.7398,53.8116,73707.0
2016-03-11 13:00:00,59.98,60.16,59.96,60.16,99664.0,53.8116,53.9731,53.7937,53.9731,99664.0
2016-03-11 14:00:00,60.16,60.49,60.16,60.43,142574.0,53.9731,54.2692,53.9731,54.2153,142574.0
2016-03-11 15:00:00,60.41,60.43,60.28,60.36,192853.0,54.1974,54.2153,54.0808,54.1525,192853.0
2016-03-14 09:30:00,59.9,59.9,59.14,59.24,90355.0,53.7398,53.7398,53.058,53.1477,90355.0
2016-03-14 10:00:00,59.21,59.35,58.94,58.98,47839.0,53.1208,53.2464,52.8786,52.9145,47839.0
2016-03-14 11:00:00,58.99,59.25,58.96,59.12,46097.0,52.9234,53.1567,52.8965,53.0401,46097.0
2016-03-14 12:00:00,59.12,59.25,59.05,59.06,79661.0,53.0401,53.1567,52.9773,52.9862,79661.0
2016-03-14 13:00:00,59.05,59.14,59.02,59.04,44336.0,52.9773,53.058,52.9503,52.9683,44336.0
2016-03-14 14:00:00,59.04,59.1,58.92,59.01,63690.0,52.9683,53.0221,52.8606,52.9414,63690.0
2016-03-14 15:00:00,59.01,59.22,58.97,59.07,186575.0,52.9414,53.1298,52.9055,52.9952,186575.0
2016-03-15 09:30:00,58.66,58.78,58.32,58.72,34411.0,52.6274,52.735,52.3223,52.6812,34411.0
2016-03-15 10:00:00,58.73,58.75,58.35,58.47,65149.0,52.6902,52.7081,52.3492,52.4569,65149.0
2016-03-15 11:00:00,58.49,58.78,58.42,58.73,57682.0,52.4748,52.735,52.412,52.6902,57682.0
2016-03-15 12:00:00,58.74,58.78,58.55,58.59,67619.0,52.6991,52.735,52.5287,52.5646,67619.0
2016-03-15 13:00:00,58.58,58.87,58.52,58.86,49187.0,52.5556,52.8158,52.5018,52.8068,49187.0
2016-03-15 14:00:00,58.85,58.97,58.72,58.72,92445.0,52.7978,52.9055,52.6812,52.6812,92445.0
2016-03-15 15:00:00,58.72,58.91,58.65,58.78,191818.0,52.6812,52.8516,52.6184,52.735,191818.0
2016-03-16 09:30:00,58.17,58.17,57.5,57.76,164706.0,52.1878,52.1878,51.5867,51.8199,164706.0
2016-03-16 10:00:00,57.78,57.8,57.36,57.62,83547.0,51.8379,51.8558,51.4611,51.6943,83547.0
2016-03-16 11:00:00,57.62,57.62,57.14,57.15,60571.0,51.6943,51.6943,51.2637,51.2726,60571.0
2016-03-16 12:00:00,57.15,57.35,56.9,56.98,185681.0,51.2726,51.4521,51.0484,51.1201,185681.0
2016-03-16 13:00:00,56.97,57.06,56.75,57.05,95907.0,51.1112,51.1919,50.9138,51.1829,95907.0
2016-03-16 14:00:00,57.09,57.58,57.09,57.23,153280.0,51.2188,51.6584,51.2188,51.3444,153280.0
2016-03-16 15:00:00,57.22,57.54,57.22,57.3,299430.0,51.3355,51.6225,51.3355,51.4072,299430.0
2016-03-17 09:30:00,57.08,57.38,56.52,56.52,63522.0,51.2098,51.479,50.7074,50.7074,63522.0
2016-03-17 10:00:00,56.55,56.55,56.02,56.12,63884.0,50.7344,50.7344,50.2589,50.3486,63884.0
2016-03-17 11:00:00,56.15,56.17,55.82,55.87,94230.0,50.3755,50.3934,50.0794,50.1243,94230.0
2016-03-17 12:00:00,55.88,56.16,55.79,56.06,83335.0,50.1333,50.3845,50.0525,50.2947,83335.0
2016-03-17 13:00:00,56.07,56.09,55.86,55.97,136363.0,50.3037,50.3217,50.1153,50.214,136363.0
2016-03-17 14:00:00,55.98,56.03,55.84,55.95,327282.0,50.223,50.2678,50.0974,50.1961,327282.0
2016-03-17 15:00:00,55.95,56.15,55.76,56.0,568451.0,50.1961,50.3755,50.0256,50.2409,568451.0
2016-03-18 09:30:00,55.82,56.4,55.74,56.21,242053.0,50.0794,50.5998,50.0077,50.4293,242053.0
2016-03-18 10:00:00,56.21,56.51,56.17,56.41,119258.0,50.4293,50.6985,50.3934,50.6088,119258.0
2016-03-18 11:00:00,56.42,56.49,56.17,56.19,97368.0,50.6177,50.6805,50.3934,50.4114,97368.0
2016-03-18 12:00:00,56.19,56.56,56.19,56.54,124030.0,50.4114,50.7433,50.4114,50.7254,124030.0
2016-03-18 13:00:00,56.55,56.62,56.33,56.55,89588.0,50.7344,50.7972,50.537,50.7344,89588.0
2016-03-18 14:00:00,56.56,56.58,56.38,56.38,184567.0,50.7433,50.7613,50.5818,50.5818,184567.0
2016-03-18 15:00:00,56.37,56.49,56.31,56.34,367632.0,50.5729,50.6805,50.519,50.546,367632.0
2016-03-21 09:30:00,56.13,56.31,55.92,56.3,46284.0,50.3575,50.519,50.1691,50.5101,46284.0
2016-03-21 10:00:00,56.29,56.62,56.25,56.4,73229.0,50.5011,50.7972,50.4652,50.5998,73229.0
2016-03-21 11:00:00,56.41,56.5,56.2,56.27,133728.0,50.6088,50.6895,50.4203,50.4831,133728.0
2016-03-21 12:00:00,56.26,56.39,56.19,56.3,50492.0,50.4742,50.5908,50.4114,50.5101,50492.0
2016-03-21 13:00:00,56.3,56.44,56.26,56.3,56055.0,50.5101,50.6357,50.4742,50.5101,56055.0
2016-03-21 14:00:00,56.3,56.46,56.29,56.4,86273.0,50.5101,50.6536,50.5011,50.5998,86273.0
2016-03-21 15:00:00,56.41,56.41,56.15,56.18,317496.0,50.6088,50.6088,50.3755,50.4024,317496.0
2016-03-22 09:30:00,55.9,56.12,55.8,55.93,38862.0,50.1512,50.3486,50.0615,50.1781,38862.0
2016-03-22 10:00:00,55.97,56.15,55.92,56.14,74789.0,50.214,50.3755,50.1691,50.3665,74789.0
2016-03-22 11:00:00,56.14,56.14,55.93,55.99,170564.0,50.3665,50.3665,50.1781,50.2319,170564.0
2016-03-22 12:00:00,55.99,56.19,55.98,56.17,185831.0,50.2319,50.4114,50.223,50.3934,185831.0
2016-03-22 13:00:00,56.17,56.43,56.14,56.39,132226.0,50.3934,50.6267,50.3665,50.5908,132226.0
2016-03-22 14:00:00,56.37,56.49,56.36,56.4,132188.0,50.5729,50.6805,50.5639,50.5998,132188.0
2016-03-22 15:00:00,56.39,56.42,56.31,56.38,238833.0,50.5908,50.6177,50.519,50.5818,238833.0
2016-03-23 09:30:00,56.32,56.32,55.85,56.08,80465.0,50.528,50.528,50.1063,50.3127,80465.0
2016-03-23 10:00:00,56.09,56.19,55.95,56.15,166683.0,50.3217,50.4114,50.1961,50.3755,166683.0
2016-03-23 11:00:00,56.15,56.71,56.09,56.66,295470.0,50.3755,50.8779,50.3217,50.833,295470.0
2016-03-23 12:00:00,56.68,56.78,56.62,56.75,77640.0,50.851,50.9407,50.7972,50.9138,77640.0
2016-03-23 13:00:00,56.74,56.95,56.65,56.93,167162.0,50.9048,51.0932,50.8241,51.0753,167162.0
2016-03-23 14:00:00,56.92,57.03,56.52,56.57,201763.0,51.0663,51.165,50.7074,50.7523,201763.0
2016-03-23 15:00:00,56.57,56.64,56.25,56.33,450012.0,50.7523,50.8151,50.4652,50.537,450012.0
2016-03-24 09:30:00,55.78,55.91,55.6,55.75,51544.0,50.0435,50.1602,49.8821,50.0166,51544.0
2016-03-24 10:00:00,55.77,56.07,55.65,55.65,83982.0,50.0346,50.3037,49.9269,49.9269,83982.0
2016-03-24 11:00:00,55.64,55.67,55.13,55.2,132304.0,49.9179,49.9449,49.4604,49.5232,132304.0
2016-03-24 12:00:00,55.23,55.42,55.18,55.42,67071.0,49.5501,49.7206,49.5052,49.7206,67071.0
2016-03-24 13:00:00,55.42,55.5,55.31,55.34,51432.0,49.7206,49.7923,49.6219,49.6488,51432.0
2016-03-24 14:00:00,55.34,55.55,55.29,55.47,82874.0,49.6488,49.8372,49.6039,49.7654,82874.0
2016-03-24 15:00:00,55.47,55.52,55.4,55.47,188637.0,49.7654,49.8103,49.7026,49.7654,188637.0
2016-03-28 09:30:00,55.72,55.87,55.51,55.79,60818.0,49.9897,50.1243,49.8013,50.0525,60818.0
2016-03-28 10:00:00,55.79,56.0,55.78,55.95,69930.0,50.0525,50.2409,50.0435,50.1961,69930.0
2016-03-28 11:00:00,55.95,56.0,55.93,55.97,124853.0,50.1961,50.2409,50.1781,50.214,124853.0
2016-03-28 12:00:00,55.96,56.08,55.88,56.07,121929.0,50.205,50.3127,50.1333,50.3037,121929.0
2016-03-28 13:00:00,56.06,56.11,56.0,56.04,59971.0,50.2947,50.3396,50.2409,50.2768,59971.0
2016-03-28 14:00:00,56.04,56.07,55.94,55.95,68329.0,50.2768,50.3037,50.1871,50.1961,68329.0
2016-03-28 15:00:00,55.96,56.07,55.93,55.97,609520.0,50.205,50.3037,50.1781,50.214,609520.0
2016-03-29 09:30:00,56.01,56.01,55.52,55.65,102846.0,50.2499,50.2499,49.8103,49.9269,102846.0
2016-03-29 10:00:00,55.64,55.67,55.3,55.54,161724.0,49.9179,49.9449,49.6129,49.8282,161724.0
2016-03-29 11:00:00,55.55,55.65,55.44,55.55,131767.0,49.8372,49.9269,49.7385,49.8372,131767.0
2016-03-29 12:00:00,55.56,55.77,55.52,55.7,150352.0,49.8462,50.0346,49.8103,49.9718,150352.0
2016-03-29 13:00:00,55.7,55.86,55.54,55.77,346448.0,49.9718,50.1153,49.8282,50.0346,346448.0
2016-03-29 14:00:00,55.76,56.34,55.76,56.28,101122.0,50.0256,50.546,50.0256,50.4921,101122.0
2016-03-29 15:00:00,56.27,56.28,56.1,56.27,251825.0,50.4831,50.4921,50.3306,50.4831,251825.0
2016-03-30 09:30:00,56.63,56.76,56.27,56.72,54917.0,50.8061,50.9228,50.4831,50.8869,54917.0
2016-03-30 10:00:00,56.73,57.2,56.64,57.19,98883.0,50.8958,51.3175,50.8151,51.3085,98883.0
2016-03-30 11:00:00,57.19,57.23,56.83,56.98,61342.0,51.3085,51.3444,50.9856,51.1201,61342.0
2016-03-30 12:00:00,56.95,56.99,56.83,56.91,60432.0,51.0932,51.1291,50.9856,51.0573,60432.0
2016-03-30 13:00:00,56.9,56.96,56.78,56.93,69056.0,51.0484,51.1022,50.9407,51.0753,69056.0
2016-03-30 14:00:00,56.92,57.01,56.78,56.8,122469.0,51.0663,51.147,50.9407,50.9586,122469.0
2016-03-30 15:00:00,56.8,57.0,56.8,56.89,171731.0,50.9586,51.1381,50.9586,51.0394,171731.0
2016-03-31 09:30:00,56.84,57.2,56.84,57.18,38962.0,50.9945,51.3175,50.9945,51.2996,38962.0
2016-03-31 10:00:00,57.18,57.66,57.17,57.64,83990.0,51.2996,51.7302,51.2906,51.7123,83990.0
2016-03-31 11:00:00,57.65,58.15,57.64,58.11,100893.0,51.7212,52.1698,51.7123,52.1339,100893.0
2016-03-31 12:00:00,58.12,58.21,57.99,58.07,82750.0,52.1429,52.2236,52.0263,52.098,82750.0
2016-03-31 13:00:00,58.06,58.07,57.66,57.79,109218.0,52.0891,52.098,51.7302,51.8468,109218.0
2016-03-31 14:00:00,57.79,57.96,57.71,57.94,120176.0,51.8468,51.9993,51.7751,51.9814,120176.0
2016-03-31 15:00:00,57.94,58.03,57.79,57.83,326573.0,51.9814,52.0621,51.8468,51.8827,326573.0
2016-04-01 09:30:00,57.57,57.82,57.33,57.71,48531.0,51.6495,51.8737,51.4341,51.7751,48531.0
2016-04-01 10:00:00,57.72,58.27,57.6,58.27,72436.0,51.784,52.2775,51.6764,52.2775,72436.0
2016-04-01 11:00:00,58.29,58.54,58.27,58.46,79127.0,52.2954,52.5197,52.2775,52.4479,79127.0
2016-04-01 12:00:00,58.49,58.53,58.42,58.52,52349.0,52.4748,52.5107,52.412,52.5018,52349.0
2016-04-01 13:00:00,58.52,58.62,58.46,58.56,52630.0,52.5018,52.5915,52.4479,52.5376,52630.0
2016-04-01 14:00:00,58.56,58.87,58.56,58.87,73239.0,52.5376,52.8158,52.5376,52.8158,73239.0
2016-04-01 15:00:00,58.87,59.02,58.81,58.99,281312.0,52.8158,52.9503,52.7619,52.9234,281312.0
2016-04-04 09:30:00,58.74,58.74,58.29,58.48,114696.0,52.6991,52.6991,52.2954,52.4659,114696.0
2016-04-04 10:00:00,58.5,58.83,58.48,58.62,180384.0,52.4838,52.7799,52.4659,52.5915,180384.0
2016-04-04 11:00:00,58.61,58.83,58.55,58.76,94532.0,52.5825,52.7799,52.5287,52.7171,94532.0
2016-04-04 12:00:00,58.77,58.89,58.7,58.8,99463.0,52.726,52.8337,52.6632,52.753,99463.0
2016-04-04 13:00:00,58.8,58.93,58.77,58.93,66527.0,52.753,52.8696,52.726,52.8696,66527.0
2016-04-04 14:00:00,58.94,58.99,58.75,58.77,131783.0,52.8786,52.9234,52.7081,52.726,131783.0
2016-04-04 15:00:00,58.77,58.92,58.6,58.78,394756.0,52.726,52.8606,52.5735,52.735,394756.0
2016-04-05 09:30:00,58.02,58.25,57.68,58.25,80098.0,52.0532,52.2595,51.7481,52.2595,80098.0
2016-04-05 10:00:00,58.24,58.46,58.21,58.41,92627.0,52.2506,52.4479,52.2236,52.4031,92627.0
2016-04-05 11:00:00,58.41,58.54,58.32,58.37,64956.0,52.4031,52.5197,52.3223,52.3672,64956.0
2016-04-05 12:00:00,58.39,58.52,58.27,58.34,67709.0,52.3851,52.5018,52.2775,52.3403,67709.0
2016-04-05 13:00:00,58.33,58.5,58.31,58.46,73150.0,52.3313,52.4838,52.3134,52.4479,73150.0
2016-04-05 14:00:00,58.46,58.48,58.34,58.38,78273.0,52.4479,52.4659,52.3403,52.3762,78273.0
2016-04-05 15:00:00,58.39,58.41,58.09,58.17,255638.0,52.3851,52.4031,52.116,52.1878,255638.0
2016-04-06 09:30:00,58.11,58.4,58.11,58.39,43897.0,52.1339,52.3941,52.1339,52.3851,43897.0
2016-04-06 10:00:00,58.36,59.18,58.35,59.18,69075.0,52.3582,53.0939,52.3492,53.0939,69075.0
2016-04-06 11:00:00,59.18,59.55,59.09,59.43,89616.0,53.0939,53.4258,53.0131,53.3182,89616.0
2016-04-06 12:00:00,59.45,59.53,59.26,59.49,53028.0,53.3361,53.4079,53.1657,53.372,53028.0
2016-04-06 13:00:00,59.48,59.54,59.28,59.28,80317.0,53.363,53.4169,53.1836,53.1836,80317.0
2016-04-06 14:00:00,59.28,59.37,59.16,59.35,69926.0,53.1836,53.2643,53.0759,53.2464,69926.0
2016-04-06 15:00:00,59.37,59.61,59.33,59.53,217708.0,53.2643,53.4797,53.2285,53.4079,217708.0
2016-04-07 09:30:00,59.11,59.58,58.9,59.21,51569.0,53.0311,53.4527,52.8427,53.1208,51569.0
2016-04-07 10:00:00,59.19,59.47,59.14,59.25,127044.0,53.1029,53.3541,53.058,53.1567,127044.0
2016-04-07 11:00:00,59.27,59.35,59.12,59.24,87154.0,53.1746,53.2464,53.0401,53.1477,87154.0
2016-04-07 12:00:00,59.23,59.26,59.05,59.1,86900.0,53.1387,53.1657,52.9773,53.0221,86900.0
2016-04-07 13:00:00,59.1,59.36,58.88,58.98,80914.0,53.0221,53.2554,52.8247,52.9145,80914.0
2016-04-07 14:00:00,58.97,59.0,58.71,58.71,99696.0,52.9055,52.9324,52.6722,52.6722,99696.0
2016-04-07 15:00:00,58.71,59.02,58.63,58.99,280425.0,52.6722,52.9503,52.6004,52.9234,280425.0
2016-04-08 09:30:00,58.86,59.15,58.83,59.1,40270.0,52.8068,53.067,52.7799,53.0221,40270.0
2016-04-08 10:00:00,59.12,59.12,58.78,58.78,58045.0,53.0401,53.0401,52.735,52.735,58045.0
2016-04-08 11:00:00,58.78,58.91,58.5,58.53,67859.0,52.735,52.8516,52.4838,52.5107,67859.0
2016-04-08 12:00:00,58.52,58.75,58.46,58.64,41142.0,52.5018,52.7081,52.4479,52.6094,41142.0
2016-04-08 13:00:00,58.63,58.68,58.54,58.68,42012.0,52.6004,52.6453,52.5197,52.6453,42012.0
2016-04-08 14:00:00,58.69,58.8,58.5,58.52,54822.0,52.6543,52.753,52.4838,52.5018,54822.0
2016-04-08 15:00:00,58.56,58.64,58.39,58.58,130513.0,52.5376,52.6094,52.3851,52.5556,130513.0
2016-04-11 09:30:00,58.7,58.88,58.51,58.67,31415.0,52.6632,52.8247,52.4928,52.6363,31415.0
2016-04-11 10:00:00,58.7,59.01,58.7,58.9,55249.0,52.6632,52.9414,52.6632,52.8427,55249.0
2016-04-11 11:00:00,58.88,58.94,58.76,58.86,43813.0,52.8247,52.8786,52.7171,52.8068,43813.0
2016-04-11 12:00:00,58.86,59.02,58.81,59.02,25425.0,52.8068,52.9503,52.7619,52.9503,25425.0
2016-04-11 13:00:00,59.02,59.05,58.76,58.85,45779.0,52.9503,52.9773,52.7171,52.7978,45779.0
2016-04-11 14:00:00,58.87,58.97,58.82,58.92,29321.0,52.8158,52.9055,52.7709,52.8606,29321.0
2016-04-11 15:00:00,58.9,58.93,58.65,58.71,112075.0,52.8427,52.8696,52.6184,52.6722,112075.0
2016-04-12 09:30:00,58.85,59.11,58.65,58.99,24542.0,52.7978,53.0311,52.6184,52.9234,24542.0
2016-04-12 10:00:00,58.96,59.38,58.76,59.34,71031.0,52.8965,53.2733,52.7171,53.2374,71031.0
2016-04-12 11:00:00,59.38,59.49,59.16,59.16,43956.0,53.2733,53.372,53.0759,53.0759,43956.0
2016-04-12 12:00:00,59.16,59.25,59.08,59.11,25533.0,53.0759,53.1567,53.0042,53.0311,25533.0
2016-04-12 13:00:00,59.1,59.18,59.04,59.17,41053.0,53.0221,53.0939,52.9683,53.0849,41053.0
2016-04-12 14:00:00,59.16,59.39,59.13,59.36,39762.0,53.0759,53.2823,53.049,53.2554,39762.0
2016-04-12 15:00:00,59.36,59.47,59.29,59.41,142743.0,53.2554,53.3541,53.1926,53.3002,142743.0
2016-04-13 09:30:00,59.61,59.93,59.61,59.83,21232.0,53.4797,53.7668,53.4797,53.677,21232.0
2016-04-13 10:00:00,59.83,59.92,59.75,59.81,55101.0,53.677,53.7578,53.6053,53.6591,55101.0
2016-04-13 11:00:00,59.8,59.89,59.61,59.86,42097.0,53.6501,53.7309,53.4797,53.704,42097.0
2016-04-13 12:00:00,59.88,59.91,59.77,59.8,26988.0,53.7219,53.7488,53.6232,53.6501,26988.0
2016-04-13 13:00:00,59.81,59.98,59.72,59.98,33676.0,53.6591,53.8116,53.5783,53.8116,33676.0
2016-04-13 14:00:00,59.97,60.31,59.93,60.28,110804.0,53.8026,54.1077,53.7668,54.0808,110804.0
2016-04-13 15:00:00,60.28,60.35,60.17,60.19,262625.0,54.0808,54.1436,53.9821,54.0,262625.0
2016-04-14 09:30:00,60.1,60.4,59.9,59.94,43596.0,53.9193,54.1884,53.7398,53.7757,43596.0
2016-04-14 10:00:00,59.93,59.93,59.61,59.76,57802.0,53.7668,53.7668,53.4797,53.6142,57802.0
2016-04-14 11:00:00,59.75,59.77,59.65,59.76,59936.0,53.6053,53.6232,53.5155,53.6142,59936.0
2016-04-14 12:00:00,59.75,59.77,59.7,59.7,32365.0,53.6053,53.6232,53.5604,53.5604,32365.0
2016-04-14 13:00:00,59.7,59.75,59.63,59.68,40760.0,53.5604,53.6053,53.4976,53.5425,40760.0
2016-04-14 14:00:00,59.67,59.67,59.41,59.46,59329.0,53.5335,53.5335,53.3002,53.3451,59329.0
2016-04-14 15:00:00,59.44,59.64,59.44,59.46,185289.0,53.3271,53.5066,53.3271,53.3451,185289.0
2016-04-15 09:30:00,59.34,59.73,59.31,59.35,25749.0,53.2374,53.5873,53.2105,53.2464,25749.0
2016-04-15 10:00:00,59.36,59.36,58.9,59.25,46522.0,53.2554,53.2554,52.8427,53.1567,46522.0
2016-04-15 11:00:00,59.25,59.25,58.86,58.87,59939.0,53.1567,53.1567,52.8068,52.8158,59939.0
2016-04-15 12:00:00,58.88,59.16,58.88,59.13,27037.0,52.8247,53.0759,52.8247,53.049,27037.0
2016-04-15 13:00:00,59.14,59.22,59.12,59.2,35740.0,53.058,53.1298,53.0401,53.1118,35740.0
2016-04-15 14:00:00,59.2,59.52,59.19,59.52,52419.0,53.1118,53.3989,53.1029,53.3989,52419.0
2016-04-15 15:00:00,59.52,59.75,59.46,59.75,196945.0,53.3989,53.6053,53.3451,53.6053,196945.0
2016-04-18 09:30:00,59.45,60.12,59.45,60.09,51869.0,53.3361,53.9372,53.3361,53.9103,51869.0
2016-04-18 10:00:00,60.09,60.21,59.92,60.01,79906.0,53.9103,54.018,53.7578,53.8385,79906.0
2016-04-18 11:00:00,60.02,60.14,59.92,59.92,75420.0,53.8475,53.9552,53.7578,53.7578,75420.0
2016-04-18 12:00:00,59.92,59.97,59.82,59.93,27699.0,53.7578,53.8026,53.6681,53.7668,27699.0
2016-04-18 13:00:00,59.92,60.02,59.83,59.99,29789.0,53.7578,53.8475,53.677,53.8206,29789.0
2016-04-18 14:00:00,59.98,60.04,59.93,60.0,43871.0,53.8116,53.8654,53.7668,53.8296,43871.0
2016-04-18 15:00:00,60.01,60.01,59.87,59.89,104768.0,53.8385,53.8385,53.7129,53.7309,104768.0
2016-04-19 09:30:00,59.93,59.99,59.53,59.71,35548.0,53.7668,53.8206,53.4079,53.5694,35548.0
2016-04-19 10:00:00,59.67,59.69,59.47,59.54,49537.0,53.5335,53.5514,53.3541,53.4169,49537.0
2016-04-19 11:00:00,59.54,59.7,59.19,59.2,55622.0,53.4169,53.5604,53.1029,53.1118,55622.0
2016-04-19 12:00:00,59.21,59.26,59.08,59.19,34750.0,53.1208,53.1657,53.0042,53.1029,34750.0
2016-04-19 13:00:00,59.2,59.35,59.14,59.34,35377.0,53.1118,53.2464,53.058,53.2374,35377.0
2016-04-19 14:00:00,59.34,59.44,59.3,59.37,47744.0,53.2374,53.3271,53.2015,53.2643,47744.0
2016-04-19 15:00:00,59.36,59.69,59.32,59.66,237809.0,53.2554,53.5514,53.2195,53.5245,237809.0
2016-04-20 09:30:00,59.57,59.88,59.38,59.57,42366.0,53.4438,53.7219,53.2733,53.4438,42366.0
2016-04-20 10:00:00,59.53,59.8,59.5,59.75,48993.0,53.4079,53.6501,53.381,53.6053,48993.0
2016-04-20 11:00:00,59.78,59.99,59.68,59.84,32494.0,53.6322,53.8206,53.5425,53.686,32494.0
2016-04-20 12:00:00,59.83,59.98,59.75,59.98,41262.0,53.677,53.8116,53.6053,53.8116,41262.0
2016-04-20 13:00:00,59.99,60.16,59.98,60.14,38646.0,53.8206,53.9731,53.8116,53.9552,38646.0
2016-04-20 14:00:00,60.15,60.33,60.07,60.33,118535.0,53.9641,54.1256,53.8924,54.1256,118535.0
2016-04-20 15:00:00,60.33,60.38,60.02,60.03,190275.0,54.1256,54.1705,53.8475,53.8565,190275.0
2016-04-21 09:30:00,59.78,59.97,59.48,59.96,88767.0,53.6322,53.8026,53.363,53.7937,88767.0
2016-04-21 10:00:00,59.97,60.45,59.76,60.45,108309.0,53.8026,54.2333,53.6142,54.2333,108309.0
2016-04-21 11:00:00,60.44,60.52,60.13,60.19,127146.0,54.2243,54.2961,53.9462,54.0,127146.0
2016-04-21 12:00:00,60.17,60.4,60.11,60.3,92879.0,53.9821,54.1884,53.9282,54.0987,92879.0
2016-04-21 13:00:00,60.3,60.34,60.21,60.27,104457.0,54.0987,54.1346,54.018,54.0718,104457.0
2016-04-21 14:00:00,60.26,60.5,60.25,60.31,173897.0,54.0628,54.2781,54.0538,54.1077,173897.0
2016-04-21 15:00:00,60.31,60.45,60.25,60.45,368921.0,54.1077,54.2333,54.0538,54.2333,368921.0
2016-04-22 09:30:00,60.43,60.58,60.19,60.55,57121.0,54.2153,54.3499,54.0,54.323,57121.0
2016-04-22 10:00:00,60.58,60.6,59.93,60.15,93139.0,54.3499,54.3678,53.7668,53.9641,93139.0
2016-04-22 11:00:00,60.16,60.44,60.16,60.39,107249.0,53.9731,54.2243,53.9731,54.1794,107249.0
2016-04-22 12:00:00,60.38,60.39,60.31,60.36,64768.0,54.1705,54.1794,54.1077,54.1525,64768.0
2016-04-22 13:00:00,60.39,60.61,60.34,60.6,72416.0,54.1794,54.3768,54.1346,54.3678,72416.0
2016-04-22 14:00:00,60.59,60.71,60.53,60.66,53274.0,54.3589,54.4665,54.305,54.4217,53274.0
2016-04-22 15:00:00,60.66,60.73,60.54,60.72,275981.0,54.4217,54.4845,54.314,54.4755,275981.0
2016-04-25 09:30:00,60.68,60.95,60.53,60.91,51968.0,54.4396,54.6819,54.305,54.646,51968.0
2016-04-25 10:00:00,60.89,61.02,60.72,60.98,98106.0,54.628,54.7447,54.4755,54.7088,98106.0
2016-04-25 11:00:00,60.98,61.15,60.94,61.1,121227.0,54.7088,54.8613,54.6729,54.8164,121227.0
2016-04-25 12:00:00,61.1,61.16,61.07,61.14,91745.0,54.8164,54.8703,54.7895,54.8523,91745.0
2016-04-25 13:00:00,61.15,61.19,61.09,61.14,106711.0,54.8613,54.8972,54.8075,54.8523,106711.0
2016-04-25 14:00:00,61.14,61.2,61.09,61.18,135794.0,54.8523,54.9061,54.8075,54.8882,135794.0
2016-04-25 15:00:00,61.18,61.23,61.08,61.16,439465.0,54.8882,54.9331,54.7985,54.8703,439465.0
2016-04-26 09:30:00,61.11,61.11,60.39,60.74,97104.0,54.8254,54.8254,54.1794,54.4935,97104.0
2016-04-26 10:00:00,60.76,60.92,60.68,60.8,227666.0,54.5114,54.6549,54.4396,54.5473,227666.0
2016-04-26 11:00:00,60.8,60.85,60.67,60.75,200984.0,54.5473,54.5921,54.4306,54.5024,200984.0
2016-04-26 12:00:00,60.76,60.85,60.7,60.75,108869.0,54.5114,54.5921,54.4576,54.5024,108869.0
2016-04-26 13:00:00,60.75,60.92,60.72,60.85,180956.0,54.5024,54.6549,54.4755,54.5921,180956.0
2016-04-26 14:00:00,60.85,60.85,60.68,60.73,157833.0,54.5921,54.5921,54.4396,54.4845,157833.0
2016-04-26 15:00:00,60.73,60.99,60.69,60.95,356133.0,54.4845,54.7177,54.4486,54.6819,356133.0
2016-04-27 09:30:00,57.89,58.06,56.72,57.28,477669.0,51.9365,52.0891,50.8869,51.3893,477669.0
2016-04-27 10:00:00,57.26,57.31,56.45,57.07,475869.0,51.3713,51.4162,50.6446,51.2009,475869.0
2016-04-27 11:00:00,57.06,57.06,56.39,56.75,267636.0,51.1919,51.1919,50.5908,50.9138,267636.0
2016-04-27 12:00:00,56.73,56.92,56.14,56.24,260574.0,50.8958,51.0663,50.3665,50.4562,260574.0
2016-04-27 13:00:00,56.25,56.3,55.83,55.98,187204.0,50.4652,50.5101,50.0884,50.223,187204.0
2016-04-27 14:00:00,55.97,56.63,55.94,56.52,232655.0,50.214,50.8061,50.1871,50.7074,232655.0
2016-04-27 15:00:00,56.51,56.81,56.36,56.65,421152.0,50.6985,50.9676,50.5639,50.8241,421152.0
2016-04-28 09:30:00,57.16,57.34,56.97,57.02,182343.0,51.2816,51.4431,51.1112,51.156,182343.0
2016-04-28 10:00:00,57.01,57.05,56.26,56.36,317767.0,51.147,51.1829,50.4742,50.5639,317767.0
2016-04-28 11:00:00,56.35,56.47,55.96,56.44,331447.0,50.5549,50.6626,50.205,50.6357,331447.0
2016-04-28 12:00:00,56.42,56.71,56.39,56.62,148412.0,50.6177,50.8779,50.5908,50.7972,148412.0
2016-04-28 13:00:00,56.62,56.91,56.48,56.88,275900.0,50.7972,51.0573,50.6716,51.0304,275900.0
2016-04-28 14:00:00,56.88,57.02,56.73,56.83,360713.0,51.0304,51.156,50.8958,50.9856,360713.0
2016-04-28 15:00:00,56.83,56.84,56.41,56.5,727450.0,50.9856,50.9945,50.6088,50.6895,727450.0
2016-04-29 09:30:00,56.43,56.65,56.36,56.63,81432.0,50.6267,50.8241,50.5639,50.8061,81432.0
2016-04-29 10:00:00,56.64,56.65,55.55,55.65,202284.0,50.8151,50.8241,49.8372,49.9269,202284.0
2016-04-29 11:00:00,55.63,55.73,55.47,55.55,100166.0,49.909,49.9987,49.7654,49.8372,100166.0
2016-04-29 12:00:00,55.55,55.76,55.49,55.54,85428.0,49.8372,50.0256,49.7834,49.8282,85428.0
2016-04-29 13:00:00,55.53,55.61,55.52,55.55,116785.0,49.8193,49.891,49.8103,49.8372,116785.0
2016-04-29 14:00:00,55.54,55.57,55.43,55.55,137572.0,49.8282,49.8551,49.7295,49.8372,137572.0
2016-04-29 15:00:00,55.56,55.87,55.53,55.81,237603.0,49.8462,50.1243,49.8193,50.0705,237603.0
2016-05-02 09:30:00,55.85,56.26,55.85,56.11,44435.0,50.1063,50.4742,50.1063,50.3396,44435.0
2016-05-02 10:00:00,56.09,56.14,55.79,55.81,93953.0,50.3217,50.3665,50.0525,50.0705,93953.0
2016-05-02 11:00:00,55.82,55.91,55.7,55.74,76021.0,50.0794,50.1602,49.9718,50.0077,76021.0
2016-05-02 12:00:00,55.77,55.82,55.7,55.8,35473.0,50.0346,50.0794,49.9718,50.0615,35473.0
2016-05-02 13:00:00,55.8,55.96,55.79,55.96,41185.0,50.0615,50.205,50.0525,50.205,41185.0
2016-05-02 14:00:00,55.98,55.98,55.82,55.85,58200.0,50.223,50.223,50.0794,50.1063,58200.0
2016-05-02 15:00:00,55.84,56.13,55.84,56.12,181362.0,50.0974,50.3575,50.0974,50.3486,181362.0
2016-05-03 09:30:00,55.92,56.26,55.88,56.05,70728.0,50.1691,50.4742,50.1333,50.2858,70728.0
2016-05-03 10:00:00,56.08,56.08,55.72,55.72,82714.0,50.3127,50.3127,49.9897,49.9897,82714.0
2016-05-03 11:00:00,55.74,55.8,55.59,55.74,57612.0,50.0077,50.0615,49.8731,50.0077,57612.0
2016-05-03 12:00:00,55.74,55.83,55.71,55.73,63654.0,50.0077,50.0884,49.9807,49.9987,63654.0
2016-05-03 13:00:00,55.73,55.92,55.72,55.83,62720.0,49.9987,50.1691,49.9897,50.0884,62720.0
2016-05-03 14:00:00,55.83,55.89,55.64,55.69,78980.0,50.0884,50.1422,49.9179,49.9628,78980.0
2016-05-03 15:00:00,55.7,55.75,55.49,55.65,277091.0,49.9718,50.0166,49.7834,49.9269,277091.0
2016-05-04 09:30:00,56.04,56.28,55.81,56.02,96284.0,50.2768,50.4921,50.0705,50.2589,96284.0
2016-05-04 10:00:00,56.02,56.12,55.64,55.68,94369.0,50.2589,50.3486,49.9179,49.9538,94369.0
2016-05-04 11:00:00,55.67,55.91,55.67,55.84,75171.0,49.9449,50.1602,49.9449,50.0974,75171.0
2016-05-04 12:00:00,55.83,55.91,55.77,55.81,57994.0,50.0884,50.1602,50.0346,50.0705,57994.0
2016-05-04 13:00:00,55.8,55.92,55.8,55.85,68855.0,50.0615,50.1691,50.0615,50.1063,68855.0
2016-05-04 14:00:00,55.86,55.96,55.82,55.94,90065.0,50.1153,50.205,50.0794,50.1871,90065.0
2016-05-04 15:00:00,55.94,56.11,55.9,56.02,154168.0,50.1871,50.3396,50.1512,50.2589,154168.0
2016-05-05 09:30:00,56.29,56.48,56.1,56.4,47433.0,50.5011,50.6716,50.3306,50.5998,47433.0
2016-05-05 10:00:00,56.41,56.64,56.23,56.25,49470.0,50.6088,50.8151,50.4473,50.4652,49470.0
2016-05-05 11:00:00,56.26,56.3,56.09,56.28,41008.0,50.4742,50.5101,50.3217,50.4921,41008.0
2016-05-05 12:00:00,56.28,56.41,56.26,56.34,31138.0,50.4921,50.6088,50.4742,50.546,31138.0
2016-05-05 13:00:00,56.34,56.34,56.14,56.24,38855.0,50.546,50.546,50.3665,50.4562,38855.0
2016-05-05 14:00:00,56.24,56.49,56.21,56.43,44761.0,50.4562,50.6805,50.4293,50.6267,44761.0
2016-05-05 15:00:00,56.43,56.47,56.22,56.41,227877.0,50.6267,50.6626,50.4383,50.6088,227877.0
2016-05-06 09:30:00,56.36,56.61,56.31,56.39,49712.0,50.5639,50.7882,50.519,50.5908,49712.0
2016-05-06 10:00:00,56.37,56.55,55.92,56.01,73501.0,50.5729,50.7344,50.1691,50.2499,73501.0
2016-05-06 11:00:00,56.03,56.26,56.03,56.12,66275.0,50.2678,50.4742,50.2678,50.3486,66275.0
2016-05-06 12:00:00,56.11,56.28,56.1,56.26,42196.0,50.3396,50.4921,50.3306,50.4742,42196.0
2016-05-06 13:00:00,56.26,56.38,56.25,56.31,40645.0,50.4742,50.5818,50.4652,50.519,40645.0
2016-05-06 14:00:00,56.31,56.5,56.31,56.45,43524.0,50.519,50.6895,50.519,50.6446,43524.0
2016-05-06 15:00:00,56.44,56.53,56.36,56.49,131551.0,50.6357,50.7164,50.5639,50.6805,131551.0
2016-05-09 09:30:00,56.41,56.91,56.34,56.89,55881.0,50.6088,51.0573,50.546,51.0394,55881.0
2016-05-09 10:00:00,56.92,56.94,56.71,56.89,33960.0,51.0663,51.0842,50.8779,51.0394,33960.0
2016-05-09 11:00:00,56.87,56.92,56.62,56.76,40228.0,51.0214,51.0663,50.7972,50.9228,40228.0
2016-05-09 12:00:00,56.76,56.86,56.73,56.75,48693.0,50.9228,51.0125,50.8958,50.9138,48693.0
2016-05-09 13:00:00,56.76,56.8,56.64,56.67,36882.0,50.9228,50.9586,50.8151,50.842,36882.0
2016-05-09 14:00:00,56.67,56.93,56.67,56.92,45647.0,50.842,51.0753,50.842,51.0663,45647.0
2016-05-09 15:00:00,56.92,56.96,56.75,56.83,190237.0,51.0663,51.1022,50.9138,50.9856,190237.0
2016-05-10 09:30:00,57.25,57.75,57.16,57.28,57107.0,51.3624,51.8109,51.2816,51.3893,57107.0
2016-05-10 10:00:00,57.26,57.3,57.16,57.21,50053.0,51.3713,51.4072,51.2816,51.3265,50053.0
2016-05-10 11:00:00,57.23,57.23,57.06,57.16,30828.0,51.3444,51.3444,51.1919,51.2816,30828.0
2016-05-10 12:00:00,57.15,57.3,57.12,57.17,38496.0,51.2726,51.4072,51.2457,51.2906,38496.0
2016-05-10 13:00:00,57.17,57.21,57.03,57.06,42861.0,51.2906,51.3265,51.165,51.1919,42861.0
2016-05-10 14:00:00,57.06,57.36,57.04,57.36,68350.0,51.1919,51.4611,51.174,51.4611,68350.0
2016-05-10 15:00:00,57.34,57.55,57.33,57.55,134799.0,51.4431,51.6315,51.4341,51.6315,134799.0
2016-05-11 09:30:00,57.7,57.7,57.23,57.36,37232.0,51.7661,51.7661,51.3444,51.4611,37232.0
2016-05-11 10:00:00,57.36,57.44,57.23,57.42,104541.0,51.4611,51.5328,51.3444,51.5149,104541.0
2016-05-11 11:00:00,57.43,57.47,57.34,57.38,113401.0,51.5239,51.5597,51.4431,51.479,113401.0
2016-05-11 12:00:00,57.39,57.52,57.35,57.46,79929.0,51.488,51.6046,51.4521,51.5508,79929.0
2016-05-11 13:00:00,57.45,57.47,57.35,57.43,80674.0,51.5418,51.5597,51.4521,51.5239,80674.0
2016-05-11 14:00:00,57.44,57.47,57.22,57.42,103395.0,51.5328,51.5597,51.3355,51.5149,103395.0
2016-05-11 15:00:00,57.4,57.6,57.4,57.56,251333.0,51.4969,51.6764,51.4969,51.6405,251333.0
2016-05-12 09:30:00,57.61,57.82,57.47,57.73,34320.0,51.6853,51.8737,51.5597,51.793,34320.0
2016-05-12 10:00:00,57.7,58.07,57.64,57.73,67562.0,51.7661,52.098,51.7123,51.793,67562.0
2016-05-12 11:00:00,57.73,57.96,57.51,57.51,88433.0,51.793,51.9993,51.5956,51.5956,88433.0
2016-05-12 12:00:00,57.53,57.8,57.5,57.7,78874.0,51.6136,51.8558,51.5867,51.7661,78874.0
2016-05-12 13:00:00,57.69,57.7,57.33,57.65,54069.0,51.7571,51.7661,51.4341,51.7212,54069.0
2016-05-12 14:00:00,57.64,57.99,57.56,57.96,55426.0,51.7123,52.0263,51.6405,51.9993,55426.0
2016-05-12 15:00:00,57.95,57.96,57.7,57.81,158532.0,51.9904,51.9993,51.7661,51.8648,158532.0
2016-05-13 09:30:00,57.74,57.74,57.11,57.17,27682.0,51.802,51.802,51.2368,51.2906,27682.0
2016-05-13 10:00:00,57.19,57.64,57.19,57.55,55846.0,51.3085,51.7123,51.3085,51.6315,55846.0
2016-05-13 11:00:00,57.55,57.63,57.53,57.55,31335.0,51.6315,51.7033,51.6136,51.6315,31335.0
2016-05-13 12:00:00,57.54,57.59,57.42,57.46,24075.0,51.6225,51.6674,51.5149,51.5508,24075.0
2016-05-13 13:00:00,57.45,57.51,57.26,57.28,32312.0,51.5418,51.5956,51.3713,51.3893,32312.0
2016-05-13 14:00:00,57.28,57.44,57.23,57.35,104196.0,51.3893,51.5328,51.3444,51.4521,104196.0
2016-05-13 15:00:00,57.34,57.5,57.31,57.44,151587.0,51.4431,51.5867,51.4162,51.5328,151587.0
2016-05-16 09:30:00,57.59,57.83,57.5,57.72,26732.0,51.6674,51.8827,51.5867,51.784,26732.0
2016-05-16 10:00:00,57.67,57.73,57.57,57.62,39692.0,51.7392,51.793,51.6495,51.6943,39692.0
2016-05-16 11:00:00,57.64,57.92,57.64,57.92,36000.0,51.7123,51.9635,51.7123,51.9635,36000.0
2016-05-16 12:00:00,57.91,57.94,57.79,57.93,27289.0,51.9545,51.9814,51.8468,51.9724,27289.0
2016-05-16 13:00:00,57.93,58.04,57.86,57.87,37351.0,51.9724,52.0711,51.9096,51.9186,37351.0
2016-05-16 14:00:00,57.87,58.27,57.86,58.22,120291.0,51.9186,52.2775,51.9096,52.2326,120291.0
2016-05-16 15:00:00,58.2,58.33,58.07,58.09,166406.0,52.2147,52.3313,52.098,52.116,166406.0
2016-05-17 09:30:00,57.91,58.01,57.66,57.66,26219.0,52.2268,52.317,52.0014,52.0014,26219.0
2016-05-17 10:00:00,57.66,57.7,57.47,57.55,51031.0,52.0014,52.0374,51.83,51.9022,51031.0
2016-05-17 11:00:00,57.57,57.61,57.48,57.55,35790.0,51.9202,51.9563,51.839,51.9022,35790.0
2016-05-17 12:00:00,57.55,57.55,57.31,57.34,33584.0,51.9022,51.9022,51.6857,51.7128,33584.0
2016-05-17 13:00:00,57.34,57.38,57.21,57.26,67025.0,51.7128,51.7488,51.5955,51.6406,67025.0
2016-05-17 14:00:00,57.26,57.33,57.07,57.16,176515.0,51.6406,51.7038,51.4693,51.5504,176515.0
2016-05-17 15:00:00,57.16,57.27,57.07,57.21,151563.0,51.5504,51.6496,51.4693,51.5955,151563.0
2016-05-18 09:30:00,57.25,57.3,56.85,56.86,29553.0,51.6316,51.6767,51.2709,51.2799,29553.0
2016-05-18 10:00:00,56.88,57.22,56.83,57.05,80984.0,51.2979,51.6046,51.2528,51.4512,80984.0
2016-05-18 11:00:00,57.02,57.37,56.99,57.3,41291.0,51.4242,51.7398,51.3971,51.6767,41291.0
2016-05-18 12:00:00,57.3,57.44,57.24,57.44,43315.0,51.6767,51.803,51.6226,51.803,43315.0
2016-05-18 13:00:00,57.45,57.61,57.22,57.27,39083.0,51.812,51.9563,51.6046,51.6496,39083.0
2016-05-18 14:00:00,57.26,57.26,56.85,57.17,107014.0,51.6406,51.6406,51.2709,51.5595,107014.0
2016-05-18 15:00:00,57.18,57.22,56.87,56.9,230947.0,51.5685,51.6046,51.2889,51.316,230947.0
2016-05-19 09:30:00,56.71,57.07,56.71,56.79,19047.0,51.1446,51.4693,51.1446,51.2168,19047.0
2016-05-19 10:00:00,56.81,56.88,56.3,56.3,121965.0,51.2348,51.2979,50.7748,50.7748,121965.0
2016-05-19 11:00:00,56.3,56.62,56.28,56.51,111302.0,50.7748,51.0634,50.7568,50.9642,111302.0
2016-05-19 12:00:00,56.53,56.61,56.42,56.46,39109.0,50.9823,51.0544,50.8831,50.9191,39109.0
2016-05-19 13:00:00,56.45,56.58,56.45,56.52,44881.0,50.9101,51.0274,50.9101,50.9732,44881.0
2016-05-19 14:00:00,56.52,56.75,56.52,56.68,42579.0,50.9732,51.1807,50.9732,51.1175,42579.0
2016-05-19 15:00:00,56.68,56.92,56.67,56.83,67858.0,51.1175,51.334,51.1085,51.2528,67858.0
2016-05-20 09:30:00,56.9,57.48,56.85,57.46,44389.0,51.316,51.839,51.2709,51.821,44389.0
2016-05-20 10:00:00,57.47,57.72,57.36,57.48,50816.0,51.83,52.0555,51.7308,51.839,50816.0
2016-05-20 11:00:00,57.5,57.56,57.36,57.4,62947.0,51.8571,51.9112,51.7308,51.7669,62947.0
2016-05-20 12:00:00,57.43,57.63,57.32,57.61,47604.0,51.7939,51.9743,51.6947,51.9563,47604.0
2016-05-20 13:00:00,57.61,57.67,57.55,57.59,73605.0,51.9563,52.0104,51.9022,51.9382,73605.0
2016-05-20 14:00:00,57.59,57.68,57.57,57.62,64047.0,51.9382,52.0194,51.9202,51.9653,64047.0
2016-05-20 15:00:00,57.62,57.69,57.48,57.63,183634.0,51.9653,52.0284,51.839,51.9743,183634.0
2016-05-23 09:30:00,57.77,57.89,57.51,57.87,35056.0,52.1006,52.2088,51.8661,52.1908,35056.0
2016-05-23 10:00:00,57.88,57.9,57.34,57.34,75732.0,52.1998,52.2178,51.7128,51.7128,75732.0
2016-05-23 11:00:00,57.33,57.62,57.33,57.4,46501.0,51.7038,51.9653,51.7038,51.7669,46501.0
2016-05-23 12:00:00,57.4,57.59,57.4,57.54,54276.0,51.7669,51.9382,51.7669,51.8931,54276.0
2016-05-23 13:00:00,57.54,57.56,57.32,57.34,33611.0,51.8931,51.9112,51.6947,51.7128,33611.0
2016-05-23 14:00:00,57.34,57.56,57.34,57.51,48831.0,51.7128,51.9112,51.7128,51.8661,48831.0
2016-05-23 15:00:00,57.51,57.58,57.35,57.42,150770.0,51.8661,51.9292,51.7218,51.7849,150770.0
2016-05-24 09:30:00,57.63,58.12,57.43,58.05,66529.0,51.9743,52.4162,51.7939,52.3531,66529.0
2016-05-24 10:00:00,58.13,58.27,57.99,58.27,33580.0,52.4252,52.5515,52.299,52.5515,33580.0
2016-05-24 11:00:00,58.27,58.33,58.13,58.28,39786.0,52.5515,52.6056,52.4252,52.5605,39786.0
2016-05-24 12:00:00,58.26,58.26,58.1,58.15,40816.0,52.5425,52.5425,52.3982,52.4433,40816.0
2016-05-24 13:00:00,58.17,58.18,58.09,58.13,53827.0,52.4613,52.4703,52.3892,52.4252,53827.0
2016-05-24 14:00:00,58.14,58.3,58.12,58.27,53678.0,52.4343,52.5786,52.4162,52.5515,53678.0
2016-05-24 15:00:00,58.28,58.35,58.12,58.14,195076.0,52.5605,52.6237,52.4162,52.4343,195076.0
2016-05-25 09:30:00,58.39,58.53,58.16,58.23,46234.0,52.6597,52.786,52.4523,52.5154,46234.0
2016-05-25 10:00:00,58.23,58.26,58.1,58.1,105992.0,52.5154,52.5425,52.3982,52.3982,105992.0
2016-05-25 11:00:00,58.11,58.16,58.06,58.13,59383.0,52.4072,52.4523,52.3621,52.4252,59383.0
2016-05-25 12:00:00,58.13,58.18,58.06,58.07,43460.0,52.4252,52.4703,52.3621,52.3711,43460.0
2016-05-25 13:00:00,58.07,58.17,58.03,58.03,62065.0,52.3711,52.4613,52.3351,52.3351,62065.0
2016-05-25 14:00:00,58.03,58.04,57.83,57.84,91267.0,52.3351,52.3441,52.1547,52.1637,91267.0
2016-05-25 15:00:00,57.84,57.84,57.72,57.73,359123.0,52.1637,52.1637,52.0555,52.0645,359123.0
2016-05-26 09:30:00,57.72,58.2,57.61,58.2,40183.0,52.0555,52.4884,51.9563,52.4884,40183.0
2016-05-26 10:00:00,58.2,58.38,58.0,58.29,87925.0,52.4884,52.6507,52.308,52.5695,87925.0
2016-05-26 11:00:00,58.29,58.34,58.13,58.3,30024.0,52.5695,52.6146,52.4252,52.5786,30024.0
2016-05-26 12:00:00,58.29,58.3,58.04,58.06,37534.0,52.5695,52.5786,52.3441,52.3621,37534.0
2016-05-26 13:00:00,58.07,58.14,58.05,58.12,33484.0,52.3711,52.4343,52.3531,52.4162,33484.0
2016-05-26 14:00:00,58.12,58.29,58.1,58.24,64732.0,52.4162,52.5695,52.3982,52.5245,64732.0
2016-05-26 15:00:00,58.23,58.36,58.21,58.23,149484.0,52.5154,52.6327,52.4974,52.5154,149484.0
2016-05-27 09:30:00,58.13,58.61,58.13,58.49,19464.0,52.4252,52.8581,52.4252,52.7499,19464.0
2016-05-27 10:00:00,58.51,58.6,58.18,58.43,40590.0,52.768,52.8491,52.4703,52.6958,40590.0
2016-05-27 11:00:00,58.43,58.57,58.36,58.56,36860.0,52.6958,52.8221,52.6327,52.813,36860.0
2016-05-27 12:00:00,58.58,58.59,58.39,58.43,31216.0,52.8311,52.8401,52.6597,52.6958,31216.0
2016-05-27 13:00:00,58.44,58.46,58.23,58.26,33227.0,52.7048,52.7229,52.5154,52.5425,33227.0
2016-05-27 14:00:00,58.25,58.5,58.2,58.45,52246.0,52.5335,52.7589,52.4884,52.7138,52246.0
2016-05-27 15:00:00,58.43,58.47,58.32,58.46,136096.0,52.6958,52.7319,52.5966,52.7229,136096.0
2016-05-31 09:30:00,58.72,58.89,58.5,58.86,42088.0,52.9573,53.1107,52.7589,53.0836,42088.0
2016-05-31 10:00:00,58.86,59.09,58.86,59.05,77274.0,53.0836,53.291,53.0836,53.255,77274.0
2016-05-31 11:00:00,59.04,59.04,58.81,58.86,67725.0,53.2459,53.2459,53.0385,53.0836,67725.0
2016-05-31 12:00:00,58.85,58.86,58.74,58.78,31162.0,53.0746,53.0836,52.9754,53.0115,31162.0
2016-05-31 13:00:00,58.79,58.92,58.79,58.9,91505.0,53.0205,53.1377,53.0205,53.1197,91505.0
2016-05-31 14:00:00,58.89,58.89,58.71,58.75,74211.0,53.1107,53.1107,52.9483,52.9844,74211.0
2016-05-31 15:00:00,58.76,59.17,58.73,59.06,310033.0,52.9934,53.3632,52.9664,53.264,310033.0
2016-06-01 09:30:00,59.03,59.39,58.75,59.25,48353.0,53.2369,53.5616,52.9844,53.4353,48353.0
2016-06-01 10:00:00,59.27,59.36,58.98,59.29,48607.0,53.4534,53.5345,53.1918,53.4714,48607.0
2016-06-01 11:00:00,59.33,59.38,59.18,59.24,43693.0,53.5075,53.5526,53.3722,53.4263,43693.0
2016-06-01 12:00:00,59.26,59.35,59.25,59.34,27352.0,53.4443,53.5255,53.4353,53.5165,27352.0
2016-06-01 13:00:00,59.34,59.35,59.03,59.18,52180.0,53.5165,53.5255,53.2369,53.3722,52180.0
2016-06-01 14:00:00,59.17,59.22,59.11,59.17,41959.0,53.3632,53.4083,53.3091,53.3632,41959.0
2016-06-01 15:00:00,59.19,59.27,59.13,59.17,144242.0,53.3812,53.4534,53.3271,53.3632,144242.0
2016-06-02 09:30:00,59.17,59.39,59.13,59.19,11500.0,53.3632,53.5616,53.3271,53.3812,11500.0
2016-06-02 10:00:00,59.21,59.34,59.14,59.2,27851.0,53.3993,53.5165,53.3361,53.3902,27851.0
2016-06-02 11:00:00,59.25,59.32,59.17,59.26,42001.0,53.4353,53.4985,53.3632,53.4443,42001.0
2016-06-02 12:00:00,59.24,59.28,59.12,59.18,32274.0,53.4263,53.4624,53.3181,53.3722,32274.0
2016-06-02 13:00:00,59.17,59.33,59.15,59.3,31546.0,53.3632,53.5075,53.3451,53.4804,31546.0
2016-06-02 14:00:00,59.3,59.48,59.28,59.47,46309.0,53.4804,53.6428,53.4624,53.6337,46309.0
2016-06-02 15:00:00,59.47,59.56,59.41,59.56,127800.0,53.6337,53.7149,53.5796,53.7149,127800.0
2016-06-03 09:30:00,59.57,59.64,59.18,59.47,30910.0,53.7239,53.7871,53.3722,53.6337,30910.0
2016-06-03 10:00:00,59.47,59.7,59.37,59.66,43692.0,53.6337,53.8412,53.5436,53.8051,43692.0
2016-06-03 11:00:00,59.67,59.7,59.51,59.7,34994.0,53.8141,53.8412,53.6698,53.8412,34994.0
2016-06-03 12:00:00,59.68,59.76,59.59,59.59,43124.0,53.8231,53.8953,53.742,53.742,43124.0
2016-06-03 13:00:00,59.59,59.72,59.51,59.6,25733.0,53.742,53.8592,53.6698,53.751,25733.0
2016-06-03 14:00:00,59.59,59.83,59.52,59.72,41911.0,53.742,53.9584,53.6788,53.8592,41911.0
2016-06-03 15:00:00,59.71,59.72,59.52,59.53,131369.0,53.8502,53.8592,53.6788,53.6879,131369.0
2016-06-06 09:30:00,59.55,59.8,59.53,59.58,26498.0,53.7059,53.9314,53.6879,53.7329,26498.0
2016-06-06 10:00:00,59.58,59.82,59.58,59.69,25441.0,53.7329,53.9494,53.7329,53.8322,25441.0
2016-06-06 11:00:00,59.68,59.79,59.6,59.74,31010.0,53.8231,53.9223,53.751,53.8772,31010.0
2016-06-06 12:00:00,59.74,59.98,59.74,59.98,50760.0,53.8772,54.0937,53.8772,54.0937,50760.0
2016-06-06 13:00:00,59.98,60.03,59.87,60.03,35880.0,54.0937,54.1388,53.9945,54.1388,35880.0
2016-06-06 14:00:00,60.03,60.09,59.96,60.04,30233.0,54.1388,54.1929,54.0757,54.1478,30233.0
2016-06-06 15:00:00,60.05,60.07,59.84,59.87,102094.0,54.1568,54.1749,53.9674,53.9945,102094.0
2016-06-07 09:30:00,59.91,60.16,59.59,59.62,22178.0,54.0306,54.256,53.742,53.769,22178.0
2016-06-07 10:00:00,59.61,59.91,59.59,59.91,46830.0,53.76,54.0306,53.742,54.0306,46830.0
2016-06-07 11:00:00,59.89,59.93,59.81,59.83,22961.0,54.0125,54.0486,53.9404,53.9584,22961.0
2016-06-07 12:00:00,59.85,59.92,59.82,59.92,24031.0,53.9764,54.0396,53.9494,54.0396,24031.0
2016-06-07 13:00:00,59.92,60.03,59.92,59.92,28721.0,54.0396,54.1388,54.0396,54.0396,28721.0
2016-06-07 14:00:00,59.9,59.97,59.81,59.89,36874.0,54.0215,54.0847,53.9404,54.0125,36874.0
2016-06-07 15:00:00,59.88,59.91,59.78,59.88,106772.0,54.0035,54.0306,53.9133,54.0035,106772.0
2016-06-08 09:30:00,59.77,60.4,59.77,60.4,16114.0,53.9043,54.4725,53.9043,54.4725,16114.0
2016-06-08 10:00:00,60.37,60.44,60.07,60.13,44394.0,54.4454,54.5085,54.1749,54.229,44394.0
2016-06-08 11:00:00,60.13,60.27,59.99,60.18,68315.0,54.229,54.3552,54.1027,54.2741,68315.0
2016-06-08 12:00:00,60.19,60.33,60.19,60.25,87025.0,54.2831,54.4093,54.2831,54.3372,87025.0
2016-06-08 13:00:00,60.24,60.36,60.23,60.27,42767.0,54.3282,54.4364,54.3192,54.3552,42767.0
2016-06-08 14:00:00,60.27,60.3,60.24,60.26,55722.0,54.3552,54.3823,54.3282,54.3462,55722.0
2016-06-08 15:00:00,60.27,60.33,60.18,60.25,193495.0,54.3552,54.4093,54.2741,54.3372,193495.0
2016-06-09 09:30:00,59.87,60.55,59.87,60.31,41163.0,53.9945,54.6078,53.9945,54.3913,41163.0
2016-06-09 10:00:00,60.34,60.48,60.28,60.44,91814.0,54.4184,54.5446,54.3642,54.5085,91814.0
2016-06-09 11:00:00,60.45,60.5,60.3,60.34,40840.0,54.5176,54.5627,54.3823,54.4184,40840.0
2016-06-09 12:00:00,60.35,60.49,60.34,60.47,50626.0,54.4274,54.5536,54.4184,54.5356,50626.0
2016-06-09 13:00:00,60.45,60.51,60.34,60.42,32558.0,54.5176,54.5717,54.4184,54.4905,32558.0
2016-06-09 14:00:00,60.44,60.48,60.36,60.4,36624.0,54.5085,54.5446,54.4364,54.4725,36624.0
2016-06-09 15:00:00,60.4,60.55,60.35,60.47,121686.0,54.4725,54.6078,54.4274,54.5356,121686.0
2016-06-10 09:30:00,59.92,60.3,59.92,60.2,24087.0,54.0396,54.3823,54.0396,54.2921,24087.0
2016-06-10 10:00:00,60.23,60.33,60.11,60.24,58373.0,54.3192,54.4093,54.2109,54.3282,58373.0
2016-06-10 11:00:00,60.24,60.33,60.23,60.27,82456.0,54.3282,54.4093,54.3192,54.3552,82456.0
2016-06-10 12:00:00,60.28,60.28,60.0,60.02,79014.0,54.3642,54.3642,54.1117,54.1298,79014.0
2016-06-10 13:00:00,60.01,60.24,59.94,59.94,51593.0,54.1207,54.3282,54.0576,54.0576,51593.0
2016-06-10 14:00:00,59.93,59.93,59.63,59.64,108962.0,54.0486,54.0486,53.778,53.7871,108962.0
2016-06-10 15:00:00,59.65,59.81,59.6,59.8,180520.0,53.7961,53.9404,53.751,53.9314,180520.0
2016-06-13 09:30:00,59.46,59.69,59.33,59.6,57659.0,53.6247,53.8322,53.5075,53.751,57659.0
2016-06-13 10:00:00,59.62,59.87,59.61,59.69,62468.0,53.769,53.9945,53.76,53.8322,62468.0
2016-06-13 11:00:00,59.69,59.71,59.52,59.58,70838.0,53.8322,53.8502,53.6788,53.7329,70838.0
2016-06-13 12:00:00,59.58,59.75,59.55,59.69,38429.0,53.7329,53.8863,53.7059,53.8322,38429.0
2016-06-13 13:00:00,59.7,59.71,59.46,59.47,46633.0,53.8412,53.8502,53.6247,53.6337,46633.0
2016-06-13 14:00:00,59.47,59.53,59.42,59.45,56736.0,53.6337,53.6879,53.5886,53.6157,56736.0
2016-06-13 15:00:00,59.46,59.47,59.2,59.22,268408.0,53.6247,53.6337,53.3902,53.4083,268408.0
2016-06-14 09:30:00,59.17,59.22,58.93,59.19,27236.0,53.3632,53.4083,53.1467,53.3812,27236.0
2016-06-14 10:00:00,59.22,59.34,59.11,59.11,35575.0,53.4083,53.5165,53.3091,53.3091,35575.0
2016-06-14 11:00:00,59.12,59.37,59.08,59.29,30634.0,53.3181,53.5436,53.282,53.4714,30634.0
2016-06-14 12:00:00,59.3,59.49,59.28,59.37,31776.0,53.4804,53.6518,53.4624,53.5436,31776.0
2016-06-14 13:00:00,59.38,59.42,59.21,59.21,33292.0,53.5526,53.5886,53.3993,53.3993,33292.0
2016-06-14 14:00:00,59.21,59.49,59.21,59.44,61068.0,53.3993,53.6518,53.3993,53.6067,61068.0
2016-06-14 15:00:00,59.45,59.68,59.44,59.57,94165.0,53.6157,53.8231,53.6067,53.7239,94165.0
2016-06-15 09:30:00,59.84,60.01,59.51,59.62,24025.0,53.9674,54.1207,53.6698,53.769,24025.0
2016-06-15 10:00:00,59.62,59.66,59.24,59.32,40408.0,53.769,53.8051,53.4263,53.4985,40408.0
2016-06-15 11:00:00,59.34,59.37,59.13,59.13,37717.0,53.5165,53.5436,53.3271,53.3271,37717.0
2016-06-15 12:00:00,59.15,59.22,59.12,59.22,37434.0,53.3451,53.4083,53.3181,53.4083,37434.0
2016-06-15 13:00:00,59.21,59.31,59.15,59.31,28919.0,53.3993,53.4894,53.3451,53.4894,28919.0
2016-06-15 14:00:00,59.32,59.4,59.17,59.3,40891.0,53.4985,53.5706,53.3632,53.4804,40891.0
2016-06-15 15:00:00,59.3,59.37,58.93,58.98,171877.0,53.4804,53.5436,53.1467,53.1918,171877.0
2016-06-16 09:30:00,58.78,58.92,58.64,58.68,27954.0,53.0115,53.1377,52.8852,52.9213,27954.0
2016-06-16 10:00:00,58.67,58.67,58.19,58.22,43284.0,52.9123,52.9123,52.4794,52.5064,43284.0
2016-06-16 11:00:00,58.18,58.46,58.18,58.41,35515.0,52.4703,52.7229,52.4703,52.6778,35515.0
2016-06-16 12:00:00,58.4,58.68,58.37,58.62,29525.0,52.6687,52.9213,52.6417,52.8672,29525.0
2016-06-16 13:00:00,58.63,58.66,58.52,58.52,33291.0,52.8762,52.9032,52.777,52.777,33291.0
2016-06-16 14:00:00,58.52,58.81,58.52,58.76,32639.0,52.777,53.0385,52.777,52.9934,32639.0
2016-06-16 15:00:00,58.77,58.83,58.7,58.76,105350.0,53.0024,53.0565,52.9393,52.9934,105350.0
2016-06-17 09:30:00,58.74,58.99,58.35,58.38,219304.0,52.9754,53.2008,52.6237,52.6507,219304.0
2016-06-17 10:00:00,58.4,58.41,58.12,58.17,92223.0,52.6687,52.6778,52.4162,52.4613,92223.0
2016-06-17 11:00:00,58.16,58.27,58.08,58.13,45927.0,52.4523,52.5515,52.3802,52.4252,45927.0
2016-06-17 12:00:00,58.13,58.36,58.12,58.17,37649.0,52.4252,52.6327,52.4162,52.4613,37649.0
2016-06-17 13:00:00,58.17,58.42,58.12,58.36,28167.0,52.4613,52.6868,52.4162,52.6327,28167.0
2016-06-17 14:00:00,58.35,58.46,58.26,58.44,41800.0,52.6237,52.7229,52.5425,52.7048,41800.0
2016-06-17 15:00:00,58.43,58.44,58.17,58.35,176099.0,52.6958,52.7048,52.4613,52.6237,176099.0
2016-06-20 09:30:00,59.04,59.83,59.04,59.64,55192.0,53.2459,53.9584,53.2459,53.7871,55192.0
2016-06-20 10:00:00,59.67,59.84,59.61,59.66,53507.0,53.8141,53.9674,53.76,53.8051,53507.0
2016-06-20 11:00:00,59.67,59.82,59.63,59.82,36287.0,53.8141,53.9494,53.778,53.9494,36287.0
2016-06-20 12:00:00,59.8,59.9,59.75,59.85,30427.0,53.9314,54.0215,53.8863,53.9764,30427.0
2016-06-20 13:00:00,59.84,59.88,59.75,59.84,28582.0,53.9674,54.0035,53.8863,53.9674,28582.0
2016-06-20 14:00:00,59.84,59.88,59.72,59.86,34520.0,53.9674,54.0035,53.8592,53.9855,34520.0
2016-06-20 15:00:00,59.87,59.92,59.77,59.86,205287.0,53.9945,54.0396,53.9043,53.9855,205287.0
2016-06-21 09:30:00,60.52,60.97,60.32,60.92,170844.0,54.5807,54.9865,54.4003,54.9414,170844.0
2016-06-21 10:00:00,60.93,61.39,60.84,61.31,136108.0,54.9505,55.3653,54.8693,55.2932,136108.0
2016-06-21 11:00:00,61.31,61.71,61.29,61.59,237517.0,55.2932,55.6539,55.2751,55.5457,237517.0
2016-06-21 12:00:00,61.58,61.82,61.53,61.8,108260.0,55.5367,55.7531,55.4916,55.7351,108260.0
2016-06-21 13:00:00,61.8,61.87,61.66,61.81,92554.0,55.7351,55.7982,55.6088,55.7441,92554.0
2016-06-21 14:00:00,61.81,61.96,61.72,61.95,124310.0,55.7441,55.8794,55.6629,55.8704,124310.0
2016-06-21 15:00:00,61.96,61.96,61.74,61.79,400570.0,55.8794,55.8794,55.681,55.7261,400570.0
2016-06-22 09:30:00,61.75,62.4,61.63,62.22,80971.0,55.69,56.2762,55.5818,56.1139,80971.0
2016-06-22 10:00:00,62.22,62.68,62.19,62.49,84115.0,56.1139,56.5287,56.0868,56.3574,84115.0
2016-06-22 11:00:00,62.51,62.74,62.51,62.6,105026.0,56.3754,56.5828,56.3754,56.4566,105026.0
2016-06-22 12:00:00,62.6,62.7,62.33,62.44,170043.0,56.4566,56.5468,56.2131,56.3123,170043.0
2016-06-22 13:00:00,62.42,62.47,62.21,62.45,61072.0,56.2942,56.3393,56.1048,56.3213,61072.0
2016-06-22 14:00:00,62.46,62.47,62.26,62.43,69032.0,56.3303,56.3393,56.1499,56.3033,69032.0
2016-06-22 15:00:00,62.42,62.46,62.26,62.31,291890.0,56.2942,56.3303,56.1499,56.195,291890.0
2016-06-23 09:30:00,62.75,63.18,62.73,62.9,53681.0,56.5918,56.9796,56.5738,56.7271,53681.0
2016-06-23 10:00:00,62.95,63.0,62.75,62.99,48897.0,56.7722,56.8173,56.5918,56.8083,48897.0
2016-06-23 11:00:00,63.0,63.24,62.99,63.23,52232.0,56.8173,57.0338,56.8083,57.0247,52232.0
2016-06-23 12:00:00,63.23,63.35,63.08,63.29,79173.0,57.0247,57.133,56.8895,57.0789,79173.0
2016-06-23 13:00:00,63.29,63.57,63.28,63.56,102219.0,57.0789,57.3314,57.0698,57.3224,102219.0
2016-06-23 14:00:00,63.56,63.81,63.49,63.75,94631.0,57.3224,57.5478,57.2592,57.4937,94631.0
2016-06-23 15:00:00,63.74,64.12,63.73,64.09,251867.0,57.4847,57.8274,57.4757,57.8003,251867.0
2016-06-24 09:30:00,62.59,62.59,61.51,61.62,115768.0,56.4476,56.4476,55.4735,55.5727,115768.0
2016-06-24 10:00:00,61.67,61.91,61.2,61.26,176030.0,55.6178,55.8343,55.194,55.2481,176030.0
2016-06-24 11:00:00,61.3,61.3,61.0,61.08,85175.0,55.2841,55.2841,55.0136,55.0857,85175.0
2016-06-24 12:00:00,61.07,61.09,60.59,60.6,91588.0,55.0767,55.0948,54.6438,54.6528,91588.0
2016-06-24 13:00:00,60.58,60.77,60.5,60.71,115944.0,54.6348,54.8062,54.5627,54.7521,115944.0
2016-06-24 14:00:00,60.72,60.96,60.54,60.83,165882.0,54.7611,54.9775,54.5987,54.8603,165882.0
2016-06-24 15:00:00,60.83,60.86,60.49,60.51,457678.0,54.8603,54.8873,54.5536,54.5717,457678.0
2016-06-27 09:30:00,60.3,60.46,59.66,59.69,131764.0,54.3823,54.5266,53.8051,53.8322,131764.0
2016-06-27 10:00:00,59.71,59.71,58.28,58.32,138879.0,53.8502,53.8502,52.5605,52.5966,138879.0
2016-06-27 11:00:00,58.3,58.73,58.28,58.71,98461.0,52.5786,52.9664,52.5605,52.9483,98461.0
2016-06-27 12:00:00,58.72,58.93,58.67,58.9,126091.0,52.9573,53.1467,52.9123,53.1197,126091.0
2016-06-27 13:00:00,58.88,59.14,58.88,58.99,93671.0,53.1016,53.3361,53.1016,53.2008,93671.0
2016-06-27 14:00:00,58.99,59.28,58.93,59.15,101013.0,53.2008,53.4624,53.1467,53.3451,101013.0
2016-06-27 15:00:00,59.16,59.31,58.92,59.21,229607.0,53.3542,53.4894,53.1377,53.3993,229607.0
2016-06-28 09:30:00,60.12,60.12,59.31,59.56,80128.0,54.22,54.22,53.4894,53.7149,80128.0
2016-06-28 10:00:00,59.59,59.8,59.47,59.58,94792.0,53.742,53.9314,53.6337,53.7329,94792.0
2016-06-28 11:00:00,59.57,59.63,59.37,59.46,102162.0,53.7239,53.778,53.5436,53.6247,102162.0
2016-06-28 12:00:00,59.47,59.87,59.46,59.73,51183.0,53.6337,53.9945,53.6247,53.8682,51183.0
2016-06-28 13:00:00,59.71,59.76,59.59,59.7,47924.0,53.8502,53.8953,53.742,53.8412,47924.0
2016-06-28 14:00:00,59.68,60.24,59.65,60.21,67836.0,53.8231,54.3282,53.7961,54.3011,67836.0
2016-06-28 15:00:00,60.21,60.34,60.13,60.34,186096.0,54.3011,54.4184,54.229,54.4184,186096.0
2016-06-29 09:30:00,60.94,61.42,60.67,61.42,83085.0,54.9595,55.3924,54.716,55.3924,83085.0
2016-06-29 10:00:00,61.38,61.75,61.34,61.73,63889.0,55.3563,55.69,55.3202,55.6719,63889.0
2016-06-29 11:00:00,61.73,61.96,61.71,61.87,45721.0,55.6719,55.8794,55.6539,55.7982,45721.0
2016-06-29 12:00:00,61.86,61.97,61.84,61.86,44293.0,55.7892,55.8884,55.7712,55.7892,44293.0
2016-06-29 13:00:00,61.89,61.9,61.77,61.88,41721.0,55.8162,55.8253,55.708,55.8072,41721.0
2016-06-29 14:00:00,61.87,61.98,61.85,61.98,69469.0,55.7982,55.8974,55.7802,55.8974,69469.0
2016-06-29 15:00:00,61.98,62.14,61.95,62.04,213306.0,55.8974,56.0417,55.8704,55.9515,213306.0
2016-06-30 09:30:00,61.78,62.24,61.53,62.24,62879.0,55.717,56.1319,55.4916,56.1319,62879.0
2016-06-30 10:00:00,62.29,62.48,62.16,62.4,52211.0,56.177,56.3483,56.0598,56.2762,52211.0
2016-06-30 11:00:00,62.39,62.58,62.32,62.58,70233.0,56.2672,56.4385,56.204,56.4385,70233.0
2016-06-30 12:00:00,62.6,63.0,62.6,62.96,60311.0,56.4566,56.8173,56.4566,56.7812,60311.0
2016-06-30 13:00:00,62.95,62.96,62.58,62.71,61252.0,56.7722,56.7812,56.4385,56.5558,61252.0
2016-06-30 14:00:00,62.71,63.11,62.68,63.11,74861.0,56.5558,56.9165,56.5287,56.9165,74861.0
2016-06-30 15:00:00,63.11,63.25,62.9,63.24,278820.0,56.9165,57.0428,56.7271,57.0338,278820.0
2016-07-01 09:30:00,63.23,63.94,62.96,63.85,37764.0,57.0247,57.6651,56.7812,57.5839,37764.0
2016-07-01 10:00:00,63.86,63.99,63.71,63.73,63363.0,57.5929,57.7102,57.4576,57.4757,63363.0
2016-07-01 11:00:00,63.73,63.93,63.68,63.88,83280.0,57.4757,57.656,57.4306,57.611,83280.0
2016-07-01 12:00:00,63.89,63.89,63.71,63.76,45996.0,57.62,57.62,57.4576,57.5027,45996.0
2016-07-01 13:00:00,63.76,63.82,63.65,63.65,47084.0,57.5027,57.5568,57.4035,57.4035,47084.0
2016-07-01 14:00:00,63.66,63.68,63.5,63.58,64174.0,57.4125,57.4306,57.2682,57.3404,64174.0
2016-07-01 15:00:00,63.59,63.66,63.5,63.55,145813.0,57.3494,57.4125,57.2682,57.3133,145813.0
2016-07-05 09:30:00,63.7,63.82,63.39,63.65,64508.0,57.4486,57.5568,57.169,57.4035,64508.0
2016-07-05 10:00:00,63.62,63.85,63.52,63.74,146737.0,57.3765,57.5839,57.2863,57.4847,146737.0
2016-07-05 11:00:00,63.72,63.72,63.47,63.6,108744.0,57.4667,57.4667,57.2412,57.3584,108744.0
2016-07-05 12:00:00,63.61,63.69,63.48,63.58,46263.0,57.3675,57.4396,57.2502,57.3404,46263.0
2016-07-05 13:00:00,63.57,63.61,63.47,63.6,45102.0,57.3314,57.3675,57.2412,57.3584,45102.0
2016-07-05 14:00:00,63.6,63.65,63.5,63.58,51366.0,57.3584,57.4035,57.2682,57.3404,51366.0
2016-07-05 15:00:00,63.6,63.75,63.55,63.58,240867.0,57.3584,57.4937,57.3133,57.3404,240867.0
2016-07-06 09:30:00,63.42,63.95,63.42,63.81,109187.0,57.1961,57.6741,57.1961,57.5478,109187.0
2016-07-06 10:00:00,63.84,64.16,63.77,63.93,175803.0,57.5749,57.8635,57.5117,57.656,175803.0
2016-07-06 11:00:00,63.93,64.07,63.85,64.02,98195.0,57.656,57.7823,57.5839,57.7372,98195.0
2016-07-06 12:00:00,64.01,64.18,63.95,64.04,66482.0,57.7282,57.8815,57.6741,57.7553,66482.0
2016-07-06 13:00:00,64.05,64.13,63.93,63.98,46454.0,57.7643,57.8364,57.656,57.7011,46454.0
2016-07-06 14:00:00,63.98,64.04,63.83,64.01,111083.0,57.7011,57.7553,57.5659,57.7282,111083.0
2016-07-06 15:00:00,64.0,64.03,63.86,63.92,199298.0,57.7192,57.7462,57.5929,57.647,199298.0
2016-07-07 09:30:00,63.59,63.9,63.56,63.6,24612.0,57.3494,57.629,57.3224,57.3584,24612.0
2016-07-07 10:00:00,63.64,63.93,63.62,63.86,91704.0,57.3945,57.656,57.3765,57.5929,91704.0
2016-07-07 11:00:00,63.85,63.86,63.58,63.61,39700.0,57.5839,57.5929,57.3404,57.3675,39700.0
2016-07-07 12:00:00,63.62,63.67,63.49,63.5,50418.0,57.3765,57.4216,57.2592,57.2682,50418.0
2016-07-07 13:00:00,63.51,63.62,63.44,63.61,34362.0,57.2773,57.3765,57.2141,57.3675,34362.0
2016-07-07 14:00:00,63.61,63.63,63.3,63.3,60347.0,57.3675,57.3855,57.0879,57.0879,60347.0
2016-07-07 15:00:00,63.29,63.44,63.28,63.34,228688.0,57.0789,57.2141,57.0698,57.1239,228688.0
2016-07-08 09:30:00,63.79,63.89,63.53,63.73,34608.0,57.5298,57.62,57.2953,57.4757,34608.0
2016-07-08 10:00:00,63.72,64.0,63.61,63.97,120937.0,57.4667,57.7192,57.3675,57.6921,120937.0
2016-07-08 11:00:00,63.98,63.98,63.74,63.82,144232.0,57.7011,57.7011,57.4847,57.5568,144232.0
2016-07-08 12:00:00,63.81,64.23,63.8,64.2,148646.0,57.5478,57.9266,57.5388,57.8995,148646.0
2016-07-08 13:00:00,64.19,64.28,64.05,64.11,57734.0,57.8905,57.9717,57.7643,57.8184,57734.0
2016-07-08 14:00:00,64.11,64.18,63.99,64.1,215395.0,57.8184,57.8815,57.7102,57.8094,215395.0
2016-07-08 15:00:00,64.12,64.57,64.09,64.51,245152.0,57.8274,58.2332,57.8003,58.1791,245152.0
2016-07-11 09:30:00,64.98,64.98,64.67,64.7,50782.0,58.603,58.603,58.3234,58.3505,50782.0
2016-07-11 10:00:00,64.72,64.72,64.5,64.53,49448.0,58.3685,58.3685,58.1701,58.1972,49448.0
2016-07-11 11:00:00,64.55,64.72,64.55,64.67,21091.0,58.2152,58.3685,58.2152,58.3234,21091.0
2016-07-11 12:00:00,64.67,64.69,64.49,64.56,23364.0,58.3234,58.3415,58.1611,58.2242,23364.0
2016-07-11 13:00:00,64.56,64.61,64.35,64.36,36628.0,58.2242,58.2693,58.0348,58.0438,36628.0
2016-07-11 14:00:00,64.35,64.51,64.27,64.44,46492.0,58.0348,58.1791,57.9627,58.116,46492.0
2016-07-11 15:00:00,64.45,64.58,64.26,64.29,96956.0,58.125,58.2423,57.9537,57.9807,96956.0
2016-07-12 09:30:00,64.28,64.57,64.13,64.26,62551.0,57.9717,58.2332,57.8364,57.9537,62551.0
2016-07-12 10:00:00,64.28,64.31,63.85,63.85,86971.0,57.9717,57.9988,57.5839,57.5839,86971.0
2016-07-12 11:00:00,63.87,64.25,63.85,64.25,53888.0,57.6019,57.9446,57.5839,57.9446,53888.0
2016-07-12 12:00:00,64.23,64.36,63.96,63.96,48768.0,57.9266,58.0438,57.6831,57.6831,48768.0
2016-07-12 13:00:00,63.95,64.31,63.95,64.2,61072.0,57.6741,57.9988,57.6741,57.8995,61072.0
2016-07-12 14:00:00,64.2,64.3,64.02,64.21,61775.0,57.8995,57.9897,57.7372,57.9086,61775.0
2016-07-12 15:00:00,64.2,64.21,63.98,64.02,158578.0,57.8995,57.9086,57.7011,57.7372,158578.0
2016-07-13 09:30:00,64.12,64.6,64.12,64.43,30665.0,57.8274,58.2603,57.8274,58.107,30665.0
2016-07-13 10:00:00,64.45,64.78,64.45,64.74,55356.0,58.125,58.4226,58.125,58.3866,55356.0
2016-07-13 11:00:00,64.73,64.78,64.55,64.78,52947.0,58.3775,58.4226,58.2152,58.4226,52947.0
2016-07-13 12:00:00,64.75,64.93,64.75,64.92,57672.0,58.3956,58.5579,58.3956,58.5489,57672.0
2016-07-13 13:00:00,64.92,64.96,64.7,64.71,101255.0,58.5489,58.585,58.3505,58.3595,101255.0
2016-07-13 14:00:00,64.71,64.73,64.48,64.5,79708.0,58.3595,58.3775,58.1521,58.1701,79708.0
2016-07-13 15:00:00,64.49,64.57,64.42,64.45,133420.0,58.1611,58.2332,58.098,58.125,133420.0
2016-07-14 09:30:00,65.0,65.14,64.86,64.93,31951.0,58.621,58.7473,58.4948,58.5579,31951.0
2016-07-14 10:00:00,64.94,65.0,64.76,64.77,39420.0,58.5669,58.621,58.4046,58.4136,39420.0
2016-07-14 11:00:00,64.78,64.95,64.71,64.79,66498.0,58.4226,58.5759,58.3595,58.4316,66498.0
2016-07-14 12:00:00,64.79,64.93,64.76,64.88,93681.0,58.4316,58.5579,58.4046,58.5128,93681.0
2016-07-14 13:00:00,64.89,64.92,64.75,64.92,59365.0,58.5218,58.5489,58.3956,58.5489,59365.0
2016-07-14 14:00:00,64.94,65.07,64.88,64.99,32517.0,58.5669,58.6842,58.5128,58.612,32517.0
2016-07-14 15:00:00,65.01,65.13,64.98,65.1,166387.0,58.6301,58.7383,58.603,58.7112,166387.0
2016-07-15 09:30:00,65.03,65.29,64.97,65.0,83208.0,58.6481,58.8826,58.594,58.621,83208.0
2016-07-15 10:00:00,65.01,65.19,64.59,64.97,287045.0,58.6301,58.7924,58.2513,58.594,287045.0
2016-07-15 11:00:00,64.94,64.99,64.32,64.51,187158.0,58.5669,58.612,58.0078,58.1791,187158.0
2016-07-15 12:00:00,64.51,64.68,64.45,64.64,45236.0,58.1791,58.3324,58.125,58.2964,45236.0
2016-07-15 13:00:00,64.64,64.81,64.57,64.81,89852.0,58.2964,58.4497,58.2332,58.4497,89852.0
2016-07-15 14:00:00,64.81,64.89,64.74,64.81,61768.0,58.4497,58.5218,58.3866,58.4497,61768.0
2016-07-15 15:00:00,64.8,64.99,64.8,64.81,225079.0,58.4407,58.612,58.4407,58.4497,225079.0
2016-07-18 09:30:00,65.12,65.48,65.12,65.31,41461.0,58.7293,59.0539,58.7293,58.9006,41461.0
2016-07-18 10:00:00,65.31,65.42,65.23,65.29,40889.0,58.9006,58.9998,58.8285,58.8826,40889.0
2016-07-18 11:00:00,65.29,65.42,65.18,65.38,52271.0,58.8826,58.9998,58.7834,58.9637,52271.0
2016-07-18 12:00:00,65.38,65.41,65.26,65.35,74586.0,58.9637,58.9908,58.8555,58.9367,74586.0
2016-07-18 13:00:00,65.34,65.63,65.23,65.63,66040.0,58.9277,59.1892,58.8285,59.1892,66040.0
2016-07-18 14:00:00,65.63,65.74,65.55,65.67,69025.0,59.1892,59.2884,59.1171,59.2253,69025.0
2016-07-18 15:00:00,65.65,65.9,65.62,65.87,329824.0,59.2072,59.4327,59.1802,59.4057,329824.0
2016-07-19 09:30:00,65.77,66.19,65.73,65.77,36639.0,59.3155,59.6943,59.2794,59.3155,36639.0
2016-07-19 10:00:00,65.82,65.96,65.62,65.69,47265.0,59.3606,59.4868,59.1802,59.2433,47265.0
2016-07-19 11:00:00,65.7,65.89,65.68,65.75,80380.0,59.2523,59.4237,59.2343,59.2974,80380.0
2016-07-19 12:00:00,65.75,65.94,65.69,65.69,106500.0,59.2974,59.4688,59.2433,59.2433,106500.0
2016-07-19 13:00:00,65.71,65.95,65.6,65.94,222570.0,59.2614,59.4778,59.1622,59.4688,222570.0
2016-07-19 14:00:00,65.93,65.94,65.51,65.51,117141.0,59.4598,59.4688,59.081,59.081,117141.0
2016-07-19 15:00:00,65.51,65.84,65.43,65.51,299709.0,59.081,59.3786,59.0088,59.081,299709.0
2016-07-20 09:30:00,65.98,66.47,65.98,66.21,39306.0,59.5049,59.9468,59.5049,59.7123,39306.0
2016-07-20 10:00:00,66.19,66.29,66.09,66.16,32374.0,59.6943,59.7844,59.6041,59.6672,32374.0
2016-07-20 11:00:00,66.16,66.19,66.09,66.09,27760.0,59.6672,59.6943,59.6041,59.6041,27760.0
2016-07-20 12:00:00,66.09,66.16,65.98,66.01,24559.0,59.6041,59.6672,59.5049,59.5319,24559.0
2016-07-20 13:00:00,66.04,66.22,66.01,66.15,29037.0,59.559,59.7213,59.5319,59.6582,29037.0
2016-07-20 14:00:00,66.15,66.16,66.0,66.02,56596.0,59.6582,59.6672,59.5229,59.5409,56596.0
2016-07-20 15:00:00,66.01,66.14,65.93,66.14,168662.0,59.5319,59.6492,59.4598,59.6492,168662.0
2016-07-21 09:30:00,65.91,66.37,65.91,66.26,18811.0,59.4417,59.8566,59.4417,59.7574,18811.0
2016-07-21 10:00:00,66.24,66.3,65.98,66.14,31181.0,59.7393,59.7935,59.5049,59.6492,31181.0
2016-07-21 11:00:00,66.11,66.15,66.0,66.04,27210.0,59.6221,59.6582,59.5229,59.559,27210.0
2016-07-21 12:00:00,66.03,66.03,65.83,65.86,22597.0,59.55,59.55,59.3696,59.3966,22597.0
2016-07-21 13:00:00,65.87,65.95,65.72,65.73,66405.0,59.4057,59.4778,59.2704,59.2794,66405.0
2016-07-21 14:00:00,65.73,65.76,65.66,65.73,28497.0,59.2794,59.3065,59.2163,59.2794,28497.0
2016-07-21 15:00:00,65.72,65.91,65.63,65.88,101646.0,59.2704,59.4417,59.1892,59.4147,101646.0
2016-07-22 09:30:00,65.86,65.95,65.72,65.78,17699.0,59.3966,59.4778,59.2704,59.3245,17699.0
2016-07-22 10:00:00,65.74,65.92,65.59,65.7,123123.0,59.2884,59.4508,59.1531,59.2523,123123.0
2016-07-22 11:00:00,65.72,65.77,65.56,65.7,58337.0,59.2704,59.3155,59.1261,59.2523,58337.0
2016-07-22 12:00:00,65.72,65.84,65.58,65.84,92737.0,59.2704,59.3786,59.1441,59.3786,92737.0
2016-07-22 13:00:00,65.85,65.87,65.68,65.71,123385.0,59.3876,59.4057,59.2343,59.2614,123385.0
2016-07-22 14:00:00,65.74,66.03,65.7,66.0,129483.0,59.2884,59.55,59.2523,59.5229,129483.0
2016-07-22 15:00:00,65.99,66.11,65.84,65.94,246268.0,59.5139,59.6221,59.3786,59.4688,246268.0
2016-07-25 09:30:00,65.77,65.93,65.56,65.59,38964.0,59.3155,59.4598,59.1261,59.1531,38964.0
2016-07-25 10:00:00,65.58,65.62,65.24,65.49,36111.0,59.1441,59.1802,58.8375,59.063,36111.0
2016-07-25 11:00:00,65.5,65.55,65.26,65.36,73013.0,59.072,59.1171,58.8555,58.9457,73013.0
2016-07-25 12:00:00,65.37,65.43,65.3,65.38,49502.0,58.9547,59.0088,58.8916,58.9637,49502.0
2016-07-25 13:00:00,65.37,65.57,65.21,65.56,102204.0,58.9547,59.1351,58.8104,59.1261,102204.0
2016-07-25 14:00:00,65.55,65.67,65.44,65.49,49501.0,59.1171,59.2253,59.0179,59.063,49501.0
2016-07-25 15:00:00,65.49,65.53,65.41,65.53,173538.0,59.063,59.099,58.9908,59.099,173538.0
2016-07-26 09:30:00,65.29,65.95,65.05,65.42,49299.0,58.8826,59.4778,58.6661,58.9998,49299.0
2016-07-26 10:00:00,65.41,65.8,65.39,65.6,80820.0,58.9908,59.3425,58.9728,59.1622,80820.0
2016-07-26 11:00:00,65.57,65.88,65.54,65.87,26417.0,59.1351,59.4147,59.108,59.4057,26417.0
2016-07-26 12:00:00,65.88,65.98,65.86,65.92,21345.0,59.4147,59.5049,59.3966,59.4508,21345.0
2016-07-26 13:00:00,65.9,65.94,65.8,65.94,24121.0,59.4327,59.4688,59.3425,59.4688,24121.0
2016-07-26 14:00:00,65.93,65.97,65.77,65.85,48178.0,59.4598,59.4958,59.3155,59.3876,48178.0
2016-07-26 15:00:00,65.86,65.97,65.83,65.94,135113.0,59.3966,59.4958,59.3696,59.4688,135113.0
2016-07-27 09:30:00,65.27,65.66,65.11,65.4,113072.0,58.8645,59.2163,58.7202,58.9818,113072.0
2016-07-27 10:00:00,65.4,65.44,64.73,64.86,141212.0,58.9818,59.0179,58.3775,58.4948,141212.0
2016-07-27 11:00:00,64.87,65.01,64.84,64.9,99440.0,58.5038,58.6301,58.4767,58.5309,99440.0
2016-07-27 12:00:00,64.89,64.94,64.82,64.82,29532.0,58.5218,58.5669,58.4587,58.4587,29532.0
2016-07-27 13:00:00,64.83,64.91,64.75,64.84,51996.0,58.4677,58.5399,58.3956,58.4767,51996.0
2016-07-27 14:00:00,64.85,65.02,64.79,64.97,146075.0,58.4858,58.6391,58.4316,58.594,146075.0
2016-07-27 15:00:00,64.98,65.28,64.98,65.15,231488.0,58.603,58.8736,58.603,58.7563,231488.0
2016-07-28 09:30:00,65.19,65.74,64.96,65.47,40261.0,58.7924,59.2884,58.585,59.0449,40261.0
2016-07-28 10:00:00,65.44,65.44,64.98,65.04,90220.0,59.0179,59.0179,58.603,58.6571,90220.0
2016-07-28 11:00:00,65.05,65.32,64.99,65.19,137742.0,58.6661,58.9096,58.612,58.7924,137742.0
2016-07-28 12:00:00,65.17,65.54,65.13,65.53,136092.0,58.7744,59.108,58.7383,59.099,136092.0
2016-07-28 13:00:00,65.54,65.77,65.5,65.75,62146.0,59.108,59.3155,59.072,59.2974,62146.0
2016-07-28 14:00:00,65.78,65.81,65.61,65.71,97872.0,59.3245,59.3515,59.1712,59.2614,97872.0
2016-07-28 15:00:00,65.71,65.82,65.61,65.72,317536.0,59.2614,59.3606,59.1712,59.2704,317536.0
2016-07-29 09:30:00,68.5,69.38,68.29,69.1,338766.0,61.7776,62.5712,61.5882,62.3187,338766.0
2016-07-29 10:00:00,69.1,69.28,68.46,68.71,391425.0,62.3187,62.481,61.7415,61.9669,391425.0
2016-07-29 11:00:00,68.71,69.02,68.63,68.92,135126.0,61.9669,62.2465,61.8948,62.1563,135126.0
2016-07-29 12:00:00,68.93,69.06,68.81,68.88,80361.0,62.1654,62.2826,62.0571,62.1203,80361.0
2016-07-29 13:00:00,68.86,69.1,68.84,68.9,93526.0,62.1022,62.3187,62.0842,62.1383,93526.0
2016-07-29 14:00:00,68.91,68.97,68.75,68.9,119515.0,62.1473,62.2014,62.003,62.1383,119515.0
2016-07-29 15:00:00,68.91,69.08,68.86,68.87,397417.0,62.1473,62.3006,62.1022,62.1112,397417.0
2016-08-01 09:30:00,69.02,69.7,68.89,69.65,117727.0,62.2465,62.8598,62.1293,62.8147,117727.0
2016-08-01 10:00:00,69.67,69.83,69.53,69.8,146187.0,62.8327,62.977,62.7065,62.95,146187.0
2016-08-01 11:00:00,69.8,70.09,69.79,70.03,129446.0,62.95,63.2115,62.941,63.1574,129446.0
2016-08-01 12:00:00,70.02,70.13,69.98,70.05,94250.0,63.1484,63.2476,63.1123,63.1754,94250.0
2016-08-01 13:00:00,70.04,70.13,70.0,70.12,83599.0,63.1664,63.2476,63.1303,63.2386,83599.0
2016-08-01 14:00:00,70.11,70.16,69.93,69.95,130812.0,63.2296,63.2746,63.0672,63.0853,130812.0
2016-08-01 15:00:00,69.94,69.95,69.64,69.85,165907.0,63.0762,63.0853,62.8057,62.9951,165907.0
2016-08-02 09:30:00,69.9,70.13,69.67,70.01,66360.0,63.0402,63.2476,62.8327,63.1394,66360.0
2016-08-02 10:00:00,70.0,70.12,69.52,69.58,78684.0,63.1303,63.2386,62.6975,62.7516,78684.0
2016-08-02 11:00:00,69.55,69.74,69.5,69.5,37023.0,62.7245,62.8959,62.6794,62.6794,37023.0
2016-08-02 12:00:00,69.52,69.56,69.3,69.32,35174.0,62.6975,62.7335,62.499,62.5171,35174.0
2016-08-02 13:00:00,69.32,69.46,69.26,69.38,32758.0,62.5171,62.6433,62.463,62.5712,32758.0
2016-08-02 14:00:00,69.38,69.55,69.36,69.44,44584.0,62.5712,62.7245,62.5532,62.6253,44584.0
2016-08-02 15:00:00,69.44,69.53,69.37,69.38,152632.0,62.6253,62.7065,62.5622,62.5712,152632.0
2016-08-03 09:30:00,69.39,69.57,69.08,69.08,27229.0,62.5802,62.7425,62.3006,62.3006,27229.0
2016-08-03 10:00:00,69.04,69.09,68.84,68.92,69490.0,62.2646,62.3097,62.0842,62.1563,69490.0
2016-08-03 11:00:00,68.93,69.06,68.83,68.85,76886.0,62.1654,62.2826,62.0752,62.0932,76886.0
2016-08-03 12:00:00,68.85,68.96,68.72,68.73,46296.0,62.0932,62.1924,61.976,61.985,46296.0
2016-08-03 13:00:00,68.75,68.8,68.64,68.65,52703.0,62.003,62.0481,61.9038,61.9128,52703.0
2016-08-03 14:00:00,68.66,68.83,68.65,68.69,51868.0,61.9219,62.0752,61.9128,61.9489,51868.0
2016-08-03 15:00:00,68.68,68.83,68.68,68.81,192623.0,61.9399,62.0752,61.9399,62.0571,192623.0
2016-08-04 09:30:00,68.6,69.19,68.28,68.93,86159.0,61.8677,62.3998,61.5791,62.1654,86159.0
2016-08-04 10:00:00,68.96,69.45,68.93,69.43,63829.0,62.1924,62.6343,62.1654,62.6163,63829.0
2016-08-04 11:00:00,69.43,69.43,69.2,69.28,34219.0,62.6163,62.6163,62.4089,62.481,34219.0
2016-08-04 12:00:00,69.29,69.37,69.21,69.27,31002.0,62.49,62.5622,62.4179,62.472,31002.0
2016-08-04 13:00:00,69.28,69.29,69.12,69.26,38861.0,62.481,62.49,62.3367,62.463,38861.0
2016-08-04 14:00:00,69.26,69.31,69.13,69.13,43662.0,62.463,62.5081,62.3457,62.3457,43662.0
2016-08-04 15:00:00,69.13,69.22,69.08,69.09,126451.0,62.3457,62.4269,62.3006,62.3097,126451.0
2016-08-05 09:30:00,69.45,69.97,69.41,69.87,64297.0,62.6343,63.1033,62.5983,63.0131,64297.0
2016-08-05 10:00:00,69.89,69.92,69.7,69.8,96905.0,63.0311,63.0582,62.8598,62.95,96905.0
2016-08-05 11:00:00,69.8,69.83,69.66,69.72,94577.0,62.95,62.977,62.8237,62.8778,94577.0
2016-08-05 12:00:00,69.74,69.77,69.62,69.7,81558.0,62.8959,62.9229,62.7876,62.8598,81558.0
2016-08-05 13:00:00,69.7,69.84,69.69,69.84,80933.0,62.8598,62.9861,62.8508,62.9861,80933.0
2016-08-05 14:00:00,69.84,69.85,69.71,69.76,147410.0,62.9861,62.9951,62.8688,62.9139,147410.0
2016-08-05 15:00:00,69.75,69.83,69.73,69.83,245019.0,62.9049,62.977,62.8868,62.977,245019.0
2016-08-08 09:30:00,69.79,70.24,69.62,70.23,72368.0,62.941,63.3468,62.7876,63.3378,72368.0
2016-08-08 10:00:00,70.23,70.41,70.02,70.39,66664.0,63.3378,63.5001,63.1484,63.4821,66664.0
2016-08-08 11:00:00,70.37,70.55,70.29,70.44,89423.0,63.464,63.6264,63.3919,63.5272,89423.0
2016-08-08 12:00:00,70.43,70.45,70.29,70.35,49815.0,63.5181,63.5362,63.3919,63.446,49815.0
2016-08-08 13:00:00,70.36,70.44,70.26,70.32,58864.0,63.455,63.5272,63.3648,63.4189,58864.0
2016-08-08 14:00:00,70.32,70.38,70.23,70.31,83520.0,63.4189,63.4731,63.3378,63.4099,83520.0
2016-08-08 15:00:00,70.31,70.6,70.3,70.58,184893.0,63.4099,63.6715,63.4009,63.6534,184893.0
2016-08-09 09:30:00,70.46,70.58,70.16,70.5,67095.0,63.5452,63.6534,63.2746,63.5813,67095.0
2016-08-09 10:00:00,70.49,70.66,70.47,70.54,92928.0,63.5723,63.7256,63.5542,63.6174,92928.0
2016-08-09 11:00:00,70.51,70.63,70.44,70.6,69811.0,63.5903,63.6985,63.5272,63.6715,69811.0
2016-08-09 12:00:00,70.59,70.71,70.59,70.64,63148.0,63.6624,63.7707,63.6624,63.7075,63148.0
2016-08-09 13:00:00,70.64,70.72,70.62,70.66,65140.0,63.7075,63.7797,63.6895,63.7256,65140.0
2016-08-09 14:00:00,70.65,70.79,70.65,70.77,119093.0,63.7166,63.8428,63.7166,63.8248,119093.0
2016-08-09 15:00:00,70.78,70.8,70.66,70.67,141068.0,63.8338,63.8518,63.7256,63.7346,141068.0
2016-08-10 09:30:00,70.56,70.79,70.41,70.51,19083.0,63.6354,63.8428,63.5001,63.5903,19083.0
2016-08-10 10:00:00,70.49,70.52,70.36,70.38,53249.0,63.5723,63.5993,63.455,63.4731,53249.0
2016-08-10 11:00:00,70.39,70.44,70.1,70.21,55061.0,63.4821,63.5272,63.2205,63.3197,55061.0
2016-08-10 12:00:00,70.22,70.32,70.13,70.31,45837.0,63.3288,63.4189,63.2476,63.4099,45837.0
2016-08-10 13:00:00,70.31,70.33,70.14,70.22,145758.0,63.4099,63.428,63.2566,63.3288,145758.0
2016-08-10 14:00:00,70.22,70.25,70.03,70.04,92607.0,63.3288,63.3558,63.1574,63.1664,92607.0
2016-08-10 15:00:00,70.05,70.16,70.03,70.15,200754.0,63.1754,63.2746,63.1574,63.2656,200754.0
2016-08-11 09:30:00,70.48,70.5,70.23,70.3,24591.0,63.5632,63.5813,63.3378,63.4009,24591.0
2016-08-11 10:00:00,70.27,70.8,70.22,70.64,52316.0,63.3739,63.8518,63.3288,63.7075,52316.0
2016-08-11 11:00:00,70.64,70.67,70.45,70.53,55840.0,63.7075,63.7346,63.5362,63.6083,55840.0
2016-08-11 12:00:00,70.56,70.66,70.5,70.56,29890.0,63.6354,63.7256,63.5813,63.6354,29890.0
2016-08-11 13:00:00,70.58,70.59,70.51,70.56,47105.0,63.6534,63.6624,63.5903,63.6354,47105.0
2016-08-11 14:00:00,70.58,70.6,70.53,70.54,52857.0,63.6534,63.6715,63.6083,63.6174,52857.0
2016-08-11 15:00:00,70.55,70.56,70.46,70.5,176440.0,63.6264,63.6354,63.5452,63.5813,176440.0
2016-08-12 09:30:00,70.5,70.71,70.29,70.47,45672.0,63.5813,63.7707,63.3919,63.5542,45672.0
2016-08-12 10:00:00,70.47,70.5,70.29,70.29,108799.0,63.5542,63.5813,63.3919,63.3919,108799.0
2016-08-12 11:00:00,70.3,70.33,70.17,70.25,42522.0,63.4009,63.428,63.2837,63.3558,42522.0
2016-08-12 12:00:00,70.26,70.35,70.16,70.26,51739.0,63.3648,63.446,63.2746,63.3648,51739.0
2016-08-12 13:00:00,70.25,70.35,70.21,70.33,66303.0,63.3558,63.446,63.3197,63.428,66303.0
2016-08-12 14:00:00,70.33,70.45,70.32,70.32,52874.0,63.428,63.5362,63.4189,63.4189,52874.0
2016-08-12 15:00:00,70.33,70.42,70.33,70.42,190830.0,63.428,63.5091,63.428,63.5091,190830.0
2016-08-15 09:30:00,70.41,70.9,70.33,70.55,219430.0,63.5001,63.942,63.428,63.6264,219430.0
2016-08-15 10:00:00,70.56,70.69,70.51,70.61,70107.0,63.6354,63.7526,63.5903,63.6805,70107.0
2016-08-15 11:00:00,70.61,70.75,70.54,70.6,43227.0,63.6805,63.8067,63.6174,63.6715,43227.0
2016-08-15 12:00:00,70.6,70.67,70.58,70.59,46470.0,63.6715,63.7346,63.6534,63.6624,46470.0
2016-08-15 13:00:00,70.6,70.64,70.56,70.56,28583.0,63.6715,63.7075,63.6354,63.6354,28583.0
2016-08-15 14:00:00,70.55,70.63,70.45,70.54,170089.0,63.6264,63.6985,63.5362,63.6174,170089.0
2016-08-15 15:00:00,70.55,70.6,70.53,70.57,148233.0,63.6264,63.6715,63.6083,63.6444,148233.0
2016-08-16 09:30:00,70.22,70.22,69.29,69.33,297950.0,63.6312,63.6312,62.7885,62.8247,297950.0
2016-08-16 10:00:00,69.37,69.78,69.34,69.49,42008.0,62.861,63.2325,62.8338,62.9697,42008.0
2016-08-16 11:00:00,69.51,69.68,69.48,69.52,75414.0,62.9879,63.1419,62.9607,62.9969,75414.0
2016-08-16 12:00:00,69.53,69.54,69.42,69.48,53766.0,63.006,63.015,62.9063,62.9607,53766.0
2016-08-16 13:00:00,69.47,69.53,69.31,69.41,145191.0,62.9516,63.006,62.8066,62.8972,145191.0
2016-08-16 14:00:00,69.41,69.45,69.34,69.42,111422.0,62.8972,62.9335,62.8338,62.9063,111422.0
2016-08-16 15:00:00,69.42,69.42,69.09,69.09,233163.0,62.9063,62.9063,62.6073,62.6073,233163.0
2016-08-17 09:30:00,69.09,69.66,68.72,69.3,243137.0,62.6073,63.1238,62.272,62.7976,243137.0
2016-08-17 10:00:00,69.23,69.23,68.62,68.67,49922.0,62.7341,62.7341,62.1814,62.2267,49922.0
2016-08-17 11:00:00,68.67,68.67,68.47,68.56,97808.0,62.2267,62.2267,62.0454,62.127,97808.0
2016-08-17 12:00:00,68.57,68.76,68.5,68.73,57225.0,62.1361,62.3082,62.0726,62.281,57225.0
2016-08-17 13:00:00,68.74,68.76,68.44,68.45,95918.0,62.2901,62.3082,62.0183,62.0273,95918.0
2016-08-17 14:00:00,68.46,68.87,68.45,68.71,212573.0,62.0364,62.4079,62.0273,62.2629,212573.0
2016-08-17 15:00:00,68.71,68.72,68.46,68.5,243740.0,62.2629,62.272,62.0364,62.0726,243740.0
2016-08-18 09:30:00,68.59,69.15,68.57,69.0,75370.0,62.1542,62.6616,62.1361,62.5257,75370.0
2016-08-18 10:00:00,69.03,69.35,68.94,69.35,72692.0,62.5529,62.8429,62.4713,62.8429,72692.0
2016-08-18 11:00:00,69.37,69.49,69.27,69.38,61115.0,62.861,62.9697,62.7704,62.8701,61115.0
2016-08-18 12:00:00,69.38,69.59,69.36,69.45,56594.0,62.8701,63.0604,62.8519,62.9335,56594.0
2016-08-18 13:00:00,69.45,69.57,69.45,69.56,45692.0,62.9335,63.0422,62.9335,63.0332,45692.0
2016-08-18 14:00:00,69.54,69.55,69.37,69.48,59870.0,63.015,63.0241,62.861,62.9607,59870.0
2016-08-18 15:00:00,69.48,69.57,69.44,69.56,160527.0,62.9607,63.0422,62.9244,63.0332,160527.0
2016-08-19 09:30:00,69.32,69.57,69.32,69.51,49312.0,62.8157,63.0422,62.8157,62.9879,49312.0
2016-08-19 10:00:00,69.54,69.71,69.48,69.7,33003.0,63.015,63.1691,62.9607,63.16,33003.0
2016-08-19 11:00:00,69.7,70.01,69.64,69.85,116676.0,63.16,63.4409,63.1057,63.296,116676.0
2016-08-19 12:00:00,69.85,70.0,69.74,69.96,39753.0,63.296,63.4319,63.1963,63.3956,39753.0
2016-08-19 13:00:00,69.96,70.02,69.92,69.98,67195.0,63.3956,63.45,63.3594,63.4138,67195.0
2016-08-19 14:00:00,69.97,70.01,69.85,69.96,79017.0,63.4047,63.4409,63.296,63.3956,79017.0
2016-08-19 15:00:00,69.96,70.1,69.93,70.06,136988.0,63.3956,63.5225,63.3685,63.4863,136988.0
2016-08-22 09:30:00,69.65,69.83,69.56,69.69,73797.0,63.1147,63.2778,63.0332,63.151,73797.0
2016-08-22 10:00:00,69.64,69.89,69.6,69.69,60590.0,63.1057,63.3322,63.0694,63.151,60590.0
2016-08-22 11:00:00,69.69,69.78,69.45,69.61,83454.0,63.151,63.2325,62.9335,63.0785,83454.0
2016-08-22 12:00:00,69.61,69.88,69.51,69.73,96064.0,63.0785,63.3231,62.9879,63.1872,96064.0
2016-08-22 13:00:00,69.71,69.83,69.65,69.82,47166.0,63.1691,63.2778,63.1147,63.2688,47166.0
2016-08-22 14:00:00,69.82,69.86,69.67,69.7,29165.0,63.2688,63.305,63.1328,63.16,29165.0
2016-08-22 15:00:00,69.7,69.78,69.67,69.78,92303.0,63.16,63.2325,63.1328,63.2325,92303.0
2016-08-23 09:30:00,67.93,68.92,67.56,68.5,454483.0,61.5561,62.4532,61.2208,62.0726,454483.0
2016-08-23 10:00:00,68.5,68.57,68.17,68.24,694163.0,62.0726,62.1361,61.7736,61.837,694163.0
2016-08-23 11:00:00,68.24,68.27,67.89,68.0,325495.0,61.837,61.8642,61.5199,61.6195,325495.0
2016-08-23 12:00:00,68.0,68.56,67.97,68.34,637301.0,61.6195,62.127,61.5924,61.9276,637301.0
2016-08-23 13:00:00,68.34,68.4,67.75,67.76,177973.0,61.9276,61.982,61.393,61.4021,177973.0
2016-08-23 14:00:00,67.76,67.79,67.36,67.48,197426.0,61.4021,61.4292,61.0396,61.1483,197426.0
2016-08-23 15:00:00,67.48,67.56,67.28,67.32,301881.0,61.1483,61.2208,60.9671,61.0033,301881.0
2016-08-24 09:30:00,67.32,67.9,67.32,67.9,44558.0,61.0033,61.5289,61.0033,61.5289,44558.0
2016-08-24 10:00:00,67.9,68.01,67.71,68.0,96371.0,61.5289,61.6286,61.3568,61.6195,96371.0
2016-08-24 11:00:00,68.02,68.24,67.95,68.22,80600.0,61.6377,61.837,61.5742,61.8189,80600.0
2016-08-24 12:00:00,68.23,68.51,68.21,68.5,155298.0,61.828,62.0817,61.8098,62.0726,155298.0
2016-08-24 13:00:00,68.5,68.55,68.27,68.4,427189.0,62.0726,62.1179,61.8642,61.982,427189.0
2016-08-24 14:00:00,68.4,68.4,67.95,68.0,146499.0,61.982,61.982,61.5742,61.6195,146499.0
2016-08-24 15:00:00,68.0,68.03,67.86,68.01,371069.0,61.6195,61.6467,61.4927,61.6286,371069.0
2016-08-25 09:30:00,68.16,68.82,68.02,68.52,42893.0,61.7645,62.3626,61.6377,62.0908,42893.0
2016-08-25 10:00:00,68.5,68.79,68.48,68.5,91693.0,62.0726,62.3354,62.0545,62.0726,91693.0
2016-08-25 11:00:00,68.51,68.7,68.49,68.59,67949.0,62.0817,62.2539,62.0636,62.1542,67949.0
2016-08-25 12:00:00,68.58,68.85,68.48,68.85,71054.0,62.1451,62.3898,62.0545,62.3898,71054.0
2016-08-25 13:00:00,68.86,68.87,68.47,68.52,71484.0,62.3989,62.4079,62.0454,62.0908,71484.0
2016-08-25 14:00:00,68.52,68.6,68.2,68.2,97741.0,62.0908,62.1632,61.8008,61.8008,97741.0
2016-08-25 15:00:00,68.21,68.45,68.16,68.44,295008.0,61.8098,62.0273,61.7645,62.0183,295008.0
2016-08-26 09:30:00,68.74,68.99,68.58,68.75,37480.0,62.2901,62.5167,62.1451,62.2992,37480.0
2016-08-26 10:00:00,68.62,69.28,68.51,69.14,66030.0,62.1814,62.7794,62.0817,62.6526,66030.0
2016-08-26 11:00:00,69.14,69.19,68.71,68.73,57991.0,62.6526,62.6979,62.2629,62.281,57991.0
2016-08-26 12:00:00,68.72,69.23,68.67,69.23,225958.0,62.272,62.7341,62.2267,62.7341,225958.0
2016-08-26 13:00:00,69.22,69.25,68.93,69.06,117079.0,62.7251,62.7523,62.4623,62.5801,117079.0
2016-08-26 14:00:00,69.05,69.08,68.88,69.0,187714.0,62.571,62.5982,62.417,62.5257,187714.0
2016-08-26 15:00:00,69.0,69.14,68.97,69.05,205479.0,62.5257,62.6526,62.4985,62.571,205479.0
2016-08-29 09:30:00,65.65,68.17,65.65,67.75,334879.0,59.49,61.7736,59.49,61.393,334879.0
2016-08-29 10:00:00,67.78,67.95,67.67,67.87,260973.0,61.4202,61.5742,61.3205,61.5017,260973.0
2016-08-29 11:00:00,67.87,68.19,67.81,68.15,137305.0,61.5017,61.7917,61.4474,61.7555,137305.0
2016-08-29 12:00:00,68.15,68.15,67.92,67.99,134584.0,61.7555,61.7555,61.5471,61.6105,134584.0
2016-08-29 13:00:00,68.0,68.01,67.83,67.87,150245.0,61.6195,61.6286,61.4655,61.5017,150245.0
2016-08-29 14:00:00,67.88,67.95,67.78,67.91,135355.0,61.5108,61.5742,61.4202,61.538,135355.0
2016-08-29 15:00:00,67.92,67.94,67.77,67.91,399427.0,61.5471,61.5652,61.4111,61.538,399427.0
2016-08-30 09:30:00,67.74,68.11,67.7,67.87,410205.0,61.3839,61.7192,61.3477,61.5017,410205.0
2016-08-30 10:00:00,67.85,67.87,67.3,67.53,75578.0,61.4836,61.5017,60.9852,61.1936,75578.0
2016-08-30 11:00:00,67.54,67.6,67.23,67.4,158610.0,61.2027,61.2571,60.9218,61.0758,158610.0
2016-08-30 12:00:00,67.41,67.41,67.08,67.19,339575.0,61.0849,61.0849,60.7859,60.8855,339575.0
2016-08-30 13:00:00,67.19,67.24,67.08,67.22,87735.0,60.8855,60.9309,60.7859,60.9127,87735.0
2016-08-30 14:00:00,67.22,67.26,67.02,67.17,65749.0,60.9127,60.949,60.7315,60.8674,65749.0
2016-08-30 15:00:00,67.17,67.24,67.13,67.24,130279.0,60.8674,60.9309,60.8312,60.9309,130279.0
2016-08-31 09:30:00,67.25,67.62,67.02,67.21,41560.0,60.9399,61.2752,60.7315,60.9037,41560.0
2016-08-31 10:00:00,67.21,67.42,67.15,67.24,76214.0,60.9037,61.094,60.8493,60.9309,76214.0
2016-08-31 11:00:00,67.25,67.34,67.02,67.1,70832.0,60.9399,61.0215,60.7315,60.804,70832.0
2016-08-31 12:00:00,67.09,67.12,66.9,66.9,50006.0,60.7949,60.8221,60.6228,60.6228,50006.0
2016-08-31 13:00:00,66.9,66.91,66.78,66.88,61788.0,60.6228,60.6318,60.514,60.6046,61788.0
2016-08-31 14:00:00,66.88,66.91,66.73,66.75,72279.0,60.6046,60.6318,60.4687,60.4868,72279.0
2016-08-31 15:00:00,66.77,66.88,66.68,66.69,224087.0,60.505,60.6046,60.4234,60.4325,224087.0
2016-09-01 09:30:00,67.06,67.5,66.98,67.1,92735.0,60.7677,61.1665,60.6953,60.804,92735.0
2016-09-01 10:00:00,67.08,67.11,66.82,66.89,113959.0,60.7859,60.8131,60.5503,60.6137,113959.0
2016-09-01 11:00:00,66.88,67.02,66.81,66.91,78361.0,60.6046,60.7315,60.5412,60.6318,78361.0
2016-09-01 12:00:00,66.93,67.1,66.93,67.02,143144.0,60.6499,60.804,60.6499,60.7315,143144.0
2016-09-01 13:00:00,67.02,67.08,66.96,67.02,83692.0,60.7315,60.7859,60.6771,60.7315,83692.0
2016-09-01 14:00:00,67.01,67.06,66.96,67.04,129706.0,60.7224,60.7677,60.6771,60.7496,129706.0
2016-09-01 15:00:00,67.05,67.17,66.97,67.13,247783.0,60.7587,60.8674,60.6862,60.8312,247783.0
2016-09-02 09:30:00,66.89,67.47,66.85,67.38,43871.0,60.6137,61.1393,60.5774,61.0577,43871.0
2016-09-02 10:00:00,67.4,67.42,67.11,67.23,86962.0,61.0758,61.094,60.8131,60.9218,86962.0
2016-09-02 11:00:00,67.25,67.33,67.2,67.31,66037.0,60.9399,61.0124,60.8946,60.9943,66037.0
2016-09-02 12:00:00,67.33,67.33,67.05,67.1,55129.0,61.0124,61.0124,60.7587,60.804,55129.0
2016-09-02 13:00:00,67.11,67.18,66.94,66.97,48191.0,60.8131,60.8765,60.659,60.6862,48191.0
2016-09-02 14:00:00,66.97,67.17,66.95,67.16,57820.0,60.6862,60.8674,60.6681,60.8584,57820.0
2016-09-02 15:00:00,67.16,67.19,67.02,67.07,187912.0,60.8584,60.8855,60.7315,60.7768,187912.0
2016-09-06 09:30:00,67.24,67.4,66.98,67.25,80759.0,60.9309,61.0758,60.6953,60.9399,80759.0
2016-09-06 10:00:00,67.28,67.41,66.97,67.37,82039.0,60.9671,61.0849,60.6862,61.0487,82039.0
2016-09-06 11:00:00,67.37,67.44,67.24,67.42,43200.0,61.0487,61.1121,60.9309,61.094,43200.0
2016-09-06 12:00:00,67.42,67.43,67.23,67.27,45971.0,61.094,61.103,60.9218,60.958,45971.0
2016-09-06 13:00:00,67.28,67.34,67.23,67.32,46463.0,60.9671,61.0215,60.9218,61.0033,46463.0
2016-09-06 14:00:00,67.31,67.38,67.25,67.34,54520.0,60.9943,61.0577,60.9399,61.0215,54520.0
2016-09-06 15:00:00,67.33,67.49,67.17,67.47,229870.0,61.0124,61.1574,60.8674,61.1393,229870.0
2016-09-07 09:30:00,67.43,68.01,67.35,68.0,90892.0,61.103,61.6286,61.0305,61.6195,90892.0
2016-09-07 10:00:00,67.97,68.08,67.75,67.75,69151.0,61.5924,61.692,61.393,61.393,69151.0
2016-09-07 11:00:00,67.73,67.9,67.62,67.69,55528.0,61.3749,61.5289,61.2752,61.3386,55528.0
2016-09-07 12:00:00,67.69,68.4,67.48,67.5,55712.0,61.3386,61.982,61.1483,61.1665,55712.0
2016-09-07 13:00:00,67.49,67.57,67.47,67.47,37594.0,61.1574,61.2299,61.1393,61.1393,37594.0
2016-09-07 14:00:00,67.48,67.54,67.43,67.47,47210.0,61.1483,61.2027,61.103,61.1393,47210.0
2016-09-07 15:00:00,67.49,67.65,67.49,67.61,110907.0,61.1574,61.3024,61.1574,61.2661,110907.0
2016-09-08 09:30:00,67.53,67.65,67.36,67.61,26977.0,61.1936,61.3024,61.0396,61.2661,26977.0
2016-09-08 10:00:00,67.59,67.68,67.46,67.51,52726.0,61.248,61.3296,61.1302,61.1755,52726.0
2016-09-08 11:00:00,67.51,67.61,67.42,67.45,62587.0,61.1755,61.2661,61.094,61.1212,62587.0
2016-09-08 12:00:00,67.44,67.46,67.37,67.38,20679.0,61.1121,61.1302,61.0487,61.0577,20679.0
2016-09-08 13:00:00,67.36,67.38,67.2,67.23,35388.0,61.0396,61.0577,60.8946,60.9218,35388.0
2016-09-08 14:00:00,67.24,67.26,67.17,67.24,56964.0,60.9309,60.949,60.8674,60.9309,56964.0
2016-09-08 15:00:00,67.24,67.26,67.05,67.06,237497.0,60.9309,60.949,60.7587,60.7677,237497.0
2016-09-09 09:30:00,66.55,66.83,65.93,66.08,104213.0,60.3056,60.5593,59.7438,59.8797,104213.0
2016-09-09 10:00:00,66.09,66.13,65.77,65.88,56352.0,59.8888,59.925,59.5988,59.6985,56352.0
2016-09-09 11:00:00,65.89,65.93,65.79,65.82,68885.0,59.7075,59.7438,59.6169,59.6441,68885.0
2016-09-09 12:00:00,65.8,65.99,65.8,65.91,58240.0,59.626,59.7981,59.626,59.7256,58240.0
2016-09-09 13:00:00,65.9,65.9,65.62,65.72,68213.0,59.7166,59.7166,59.4629,59.5535,68213.0
2016-09-09 14:00:00,65.71,65.83,65.56,65.75,94495.0,59.5444,59.6532,59.4085,59.5807,94495.0
2016-09-09 15:00:00,65.75,65.86,65.45,65.45,290731.0,59.5807,59.6803,59.3088,59.3088,290731.0
2016-09-12 09:30:00,65.14,65.58,65.12,65.4,41397.0,59.0279,59.4266,59.0098,59.2635,41397.0
2016-09-12 10:00:00,65.38,65.45,65.23,65.35,98839.0,59.2454,59.3088,59.1095,59.2182,98839.0
2016-09-12 11:00:00,65.35,65.46,65.24,65.42,124083.0,59.2182,59.3179,59.1185,59.2816,124083.0
2016-09-12 12:00:00,65.42,65.5,65.39,65.46,52825.0,59.2816,59.3541,59.2544,59.3179,52825.0
2016-09-12 13:00:00,65.47,65.7,65.43,65.59,68181.0,59.3269,59.5354,59.2907,59.4357,68181.0
2016-09-12 14:00:00,65.59,65.92,65.57,65.75,70840.0,59.4357,59.7347,59.4176,59.5807,70840.0
2016-09-12 15:00:00,65.75,65.82,65.61,65.66,268280.0,59.5807,59.6441,59.4538,59.4991,268280.0
2016-09-13 09:30:00,65.23,65.53,65.11,65.39,48937.0,59.1095,59.3813,59.0007,59.2544,48937.0
2016-09-13 10:00:00,65.44,65.51,65.08,65.12,51860.0,59.2997,59.3632,58.9735,59.0098,51860.0
2016-09-13 11:00:00,65.08,65.13,64.76,64.86,47521.0,58.9735,59.0188,58.6836,58.7742,47521.0
2016-09-13 12:00:00,64.89,64.97,64.56,64.62,89293.0,58.8014,58.8738,58.5023,58.5567,89293.0
2016-09-13 13:00:00,64.63,65.03,64.56,64.77,113830.0,58.5658,58.9282,58.5023,58.6926,113830.0
2016-09-13 14:00:00,64.77,64.77,64.48,64.58,112092.0,58.6926,58.6926,58.4298,58.5204,112092.0
2016-09-13 15:00:00,64.58,64.9,64.54,64.73,273304.0,58.5204,58.8104,58.4842,58.6564,273304.0
2016-09-14 09:30:00,64.93,65.12,64.59,64.63,23372.0,58.8376,59.0098,58.5295,58.5658,23372.0
2016-09-14 10:00:00,64.63,64.83,64.43,64.68,111294.0,58.5658,58.747,58.3845,58.6111,111294.0
2016-09-14 11:00:00,64.75,64.85,64.6,64.8,44050.0,58.6745,58.7651,58.5386,58.7198,44050.0
2016-09-14 12:00:00,64.81,64.91,64.7,64.76,37735.0,58.7289,58.8195,58.6292,58.6836,37735.0
2016-09-14 13:00:00,64.75,64.94,64.68,64.92,45194.0,58.6745,58.8467,58.6111,58.8285,45194.0
2016-09-14 14:00:00,64.92,65.08,64.78,65.02,74402.0,58.8285,58.9735,58.7017,58.9192,74402.0
2016-09-14 15:00:00,65.04,65.04,64.74,64.9,198107.0,58.9373,58.9373,58.6654,58.8104,198107.0
2016-09-15 09:30:00,64.84,65.13,64.72,64.94,57369.0,58.756,59.0188,58.6473,58.8467,57369.0
2016-09-15 10:00:00,64.94,65.49,64.9,65.46,112387.0,58.8467,59.3451,58.8104,59.3179,112387.0
2016-09-15 11:00:00,65.47,65.49,65.28,65.28,78401.0,59.3269,59.3451,59.1548,59.1548,78401.0
2016-09-15 12:00:00,65.27,65.28,64.93,64.95,94962.0,59.1457,59.1548,58.8376,58.8557,94962.0
2016-09-15 13:00:00,64.95,65.09,64.95,65.02,173149.0,58.8557,58.9826,58.8557,58.9192,173149.0
2016-09-15 14:00:00,65.02,65.16,64.98,65.05,132434.0,58.9192,59.046,58.8829,58.9463,132434.0
2016-09-15 15:00:00,65.05,65.08,64.93,64.96,234038.0,58.9463,58.9735,58.8376,58.8648,234038.0
2016-09-16 09:30:00,65.02,65.09,64.38,64.44,129434.0,58.9192,58.9826,58.3392,58.3936,129434.0
2016-09-16 10:00:00,64.46,64.48,64.23,64.38,98833.0,58.4117,58.4298,58.2033,58.3392,98833.0
2016-09-16 11:00:00,64.39,64.4,64.21,64.3,83840.0,58.3483,58.3573,58.1852,58.2667,83840.0
2016-09-16 12:00:00,64.3,64.46,64.29,64.39,110291.0,58.2667,58.4117,58.2577,58.3483,110291.0
2016-09-16 13:00:00,64.41,64.73,64.4,64.61,97985.0,58.3664,58.6564,58.3573,58.5476,97985.0
2016-09-16 14:00:00,64.6,64.75,64.54,64.57,129440.0,58.5386,58.6745,58.4842,58.5114,129440.0
2016-09-16 15:00:00,64.57,64.96,64.4,64.45,611850.0,58.5114,58.8648,58.3573,58.4026,611850.0
2016-09-19 09:30:00,64.96,65.15,64.47,65.03,29666.0,58.8648,59.037,58.4208,58.9282,29666.0
2016-09-19 10:00:00,65.03,65.07,64.68,64.7,54302.0,58.9282,58.9645,58.6111,58.6292,54302.0
2016-09-19 11:00:00,64.68,64.77,63.44,63.6,619651.0,58.6111,58.6926,57.4874,57.6324,619651.0
2016-09-19 12:00:00,63.61,63.8,63.17,63.66,310755.0,57.6415,57.8136,57.2427,57.6868,310755.0
2016-09-19 13:00:00,63.66,63.81,63.56,63.75,89741.0,57.6868,57.8227,57.5962,57.7683,89741.0
2016-09-19 14:00:00,63.77,63.95,63.73,63.94,71554.0,57.7864,57.9496,57.7502,57.9405,71554.0
2016-09-19 15:00:00,63.94,63.97,63.71,63.73,276871.0,57.9405,57.9677,57.7321,57.7502,276871.0
2016-09-20 09:30:00,64.22,64.23,63.71,63.75,40655.0,58.1942,58.2033,57.7321,57.7683,40655.0
2016-09-20 10:00:00,63.74,63.92,63.5,63.59,79894.0,57.7593,57.9224,57.5418,57.6233,79894.0
2016-09-20 11:00:00,63.58,63.74,63.4,63.53,73518.0,57.6143,57.7593,57.4512,57.569,73518.0
2016-09-20 12:00:00,63.52,63.62,63.41,63.55,58027.0,57.5599,57.6505,57.4602,57.5871,58027.0
2016-09-20 13:00:00,63.54,63.59,63.35,63.51,82350.0,57.578,57.6233,57.4059,57.5508,82350.0
2016-09-20 14:00:00,63.5,63.78,63.5,63.7,82776.0,57.5418,57.7955,57.5418,57.723,82776.0
2016-09-20 15:00:00,63.69,63.69,63.45,63.45,163875.0,57.714,57.714,57.4965,57.4965,163875.0
2016-09-21 09:30:00,63.65,63.76,63.43,63.71,25832.0,57.6777,57.7774,57.4783,57.7321,25832.0
2016-09-21 10:00:00,63.7,63.7,63.28,63.29,52584.0,57.723,57.723,57.3424,57.3515,52584.0
2016-09-21 11:00:00,63.29,63.41,63.21,63.25,44479.0,57.3515,57.4602,57.279,57.3152,44479.0
2016-09-21 12:00:00,63.24,63.28,63.13,63.26,59366.0,57.3062,57.3424,57.2065,57.3243,59366.0
2016-09-21 13:00:00,63.27,63.32,63.11,63.18,66942.0,57.3334,57.3787,57.1884,57.2518,66942.0
2016-09-21 14:00:00,63.17,63.58,63.16,63.55,64128.0,57.2427,57.6143,57.2337,57.5871,64128.0
2016-09-21 15:00:00,63.54,63.96,63.52,63.8,224957.0,57.578,57.9586,57.5599,57.8136,224957.0
2016-09-22 09:30:00,64.06,64.65,63.71,63.73,79250.0,58.0492,58.5839,57.7321,57.7502,79250.0
2016-09-22 10:00:00,63.74,64.17,63.74,64.04,82478.0,57.7593,58.1489,57.7593,58.0311,82478.0
2016-09-22 11:00:00,63.95,64.17,63.95,64.12,72488.0,57.9496,58.1489,57.9496,58.1036,72488.0
2016-09-22 12:00:00,64.12,64.17,64.04,64.08,76641.0,58.1036,58.1489,58.0311,58.0674,76641.0
2016-09-22 13:00:00,64.1,64.21,64.02,64.05,80161.0,58.0855,58.1852,58.013,58.0402,80161.0
2016-09-22 14:00:00,64.05,64.13,64.0,64.09,93861.0,58.0402,58.1127,57.9949,58.0764,93861.0
2016-09-22 15:00:00,64.09,64.1,63.96,63.98,251503.0,58.0764,58.0855,57.9586,57.9767,251503.0
2016-09-23 09:30:00,63.96,64.19,63.5,63.53,92241.0,57.9586,58.167,57.5418,57.569,92241.0
2016-09-23 10:00:00,63.5,63.67,63.39,63.57,108737.0,57.5418,57.6958,57.4421,57.6052,108737.0
2016-09-23 11:00:00,63.56,63.57,63.29,63.55,66719.0,57.5962,57.6052,57.3515,57.5871,66719.0
2016-09-23 12:00:00,63.55,63.6,63.41,63.42,100594.0,57.5871,57.6324,57.4602,57.4693,100594.0
2016-09-23 13:00:00,63.42,63.42,63.25,63.3,84253.0,57.4693,57.4693,57.3152,57.3605,84253.0
2016-09-23 14:00:00,63.29,63.5,63.29,63.44,93655.0,57.3515,57.5418,57.3515,57.4874,93655.0
2016-09-23 15:00:00,63.44,63.55,63.24,63.25,255107.0,57.4874,57.5871,57.3062,57.3152,255107.0
2016-09-26 09:30:00,63.35,63.76,63.31,63.55,76236.0,57.4059,57.7774,57.3696,57.5871,76236.0
2016-09-26 10:00:00,63.52,63.68,63.44,63.46,68862.0,57.5599,57.7049,57.4874,57.5055,68862.0
2016-09-26 11:00:00,63.46,63.72,63.35,63.72,136841.0,57.5055,57.7411,57.4059,57.7411,136841.0
2016-09-26 12:00:00,63.71,63.9,63.71,63.86,44355.0,57.7321,57.9042,57.7321,57.868,44355.0
2016-09-26 13:00:00,63.86,63.87,63.53,63.59,51983.0,57.868,57.8771,57.569,57.6233,51983.0
2016-09-26 14:00:00,63.57,63.85,63.56,63.65,106480.0,57.6052,57.8589,57.5962,57.6777,106480.0
2016-09-26 15:00:00,63.66,63.75,63.58,63.6,166587.0,57.6868,57.7683,57.6143,57.6324,166587.0
2016-09-27 09:30:00,63.84,63.84,63.38,63.66,37649.0,57.8499,57.8499,57.433,57.6868,37649.0
2016-09-27 10:00:00,63.69,63.98,63.68,63.76,44244.0,57.714,57.9767,57.7049,57.7774,44244.0
2016-09-27 11:00:00,63.78,64.14,63.74,64.08,45301.0,57.7955,58.1217,57.7593,58.0674,45301.0
2016-09-27 12:00:00,64.08,64.38,64.04,64.34,68432.0,58.0674,58.3392,58.0311,58.303,68432.0
2016-09-27 13:00:00,64.34,64.71,64.33,64.48,107551.0,58.303,58.6382,58.2939,58.4298,107551.0
2016-09-27 14:00:00,64.47,64.57,64.35,64.41,89687.0,58.4208,58.5114,58.312,58.3664,89687.0
2016-09-27 15:00:00,64.4,64.51,64.35,64.48,252441.0,58.3573,58.457,58.312,58.4298,252441.0
2016-09-28 09:30:00,64.45,64.69,64.27,64.46,26704.0,58.4026,58.6201,58.2395,58.4117,26704.0
2016-09-28 10:00:00,64.48,64.54,64.33,64.45,47017.0,58.4298,58.4842,58.2939,58.4026,47017.0
2016-09-28 11:00:00,64.47,64.52,64.36,64.51,32536.0,58.4208,58.4661,58.3211,58.457,32536.0
2016-09-28 12:00:00,64.48,64.48,64.36,64.45,25362.0,58.4298,58.4298,58.3211,58.4026,25362.0
2016-09-28 13:00:00,64.4,64.44,64.2,64.34,30969.0,58.3573,58.3936,58.1761,58.303,30969.0
2016-09-28 14:00:00,64.35,64.61,64.27,64.54,47355.0,58.312,58.5476,58.2395,58.4842,47355.0
2016-09-28 15:00:00,64.55,64.78,64.45,64.71,138107.0,58.4933,58.7017,58.4026,58.6382,138107.0
2016-09-29 09:30:00,64.42,65.88,64.22,65.63,254312.0,58.3755,59.6985,58.1942,59.4719,254312.0
2016-09-29 10:00:00,65.63,65.63,64.74,64.76,185579.0,59.4719,59.4719,58.6654,58.6836,185579.0
2016-09-29 11:00:00,64.73,64.73,64.21,64.25,108610.0,58.6564,58.6564,58.1852,58.2214,108610.0
2016-09-29 12:00:00,64.29,64.39,63.77,63.79,105257.0,58.2577,58.3483,57.7864,57.8046,105257.0
2016-09-29 13:00:00,63.8,64.02,63.69,64.0,104929.0,57.8136,58.013,57.714,57.9949,104929.0
2016-09-29 14:00:00,64.0,64.3,63.97,64.21,116612.0,57.9949,58.2667,57.9677,58.1852,116612.0
2016-09-29 15:00:00,64.19,64.37,64.05,64.24,258950.0,58.167,58.3301,58.0402,58.2123,258950.0
2016-09-30 09:30:00,64.87,65.38,64.7,65.02,94198.0,58.7832,59.2454,58.6292,58.9192,94198.0
2016-09-30 10:00:00,65.03,65.18,64.89,64.95,97886.0,58.9282,59.0641,58.8014,58.8557,97886.0
2016-09-30 11:00:00,64.95,65.07,64.86,64.96,79869.0,58.8557,58.9645,58.7742,58.8648,79869.0
2016-09-30 12:00:00,64.96,64.97,64.84,64.92,38868.0,58.8648,58.8738,58.756,58.8285,38868.0
2016-09-30 13:00:00,64.94,64.99,64.79,64.98,43396.0,58.8467,58.892,58.7107,58.8829,43396.0
2016-09-30 14:00:00,64.98,65.1,64.91,65.01,73368.0,58.8829,58.9917,58.8195,58.9101,73368.0
2016-09-30 15:00:00,65.01,65.01,64.79,64.8,249573.0,58.9101,58.9101,58.7107,58.7198,249573.0
2016-10-03 09:30:00,64.48,64.48,63.7,63.96,82999.0,58.4298,58.4298,57.723,57.9586,82999.0
2016-10-03 10:00:00,64.05,64.25,63.6,64.04,142681.0,58.0402,58.2214,57.6324,58.0311,142681.0
2016-10-03 11:00:00,64.01,64.25,64.01,64.22,66901.0,58.0039,58.2214,58.0039,58.1942,66901.0
2016-10-03 12:00:00,64.21,64.35,64.02,64.12,63157.0,58.1852,58.312,58.013,58.1036,63157.0
2016-10-03 13:00:00,64.13,64.29,64.03,64.29,65896.0,58.1127,58.2577,58.0221,58.2577,65896.0
2016-10-03 14:00:00,64.26,64.35,64.06,64.13,63787.0,58.2305,58.312,58.0492,58.1127,63787.0
2016-10-03 15:00:00,64.15,64.36,64.05,64.32,210607.0,58.1308,58.3211,58.0402,58.2848,210607.0
2016-10-04 09:30:00,64.58,65.42,64.39,64.78,94495.0,58.5204,59.2816,58.3483,58.7017,94495.0
2016-10-04 10:00:00,64.76,64.88,64.52,64.69,81686.0,58.6836,58.7923,58.4661,58.6201,81686.0
2016-10-04 11:00:00,64.69,64.69,64.31,64.34,63492.0,58.6201,58.6201,58.2758,58.303,63492.0
2016-10-04 12:00:00,64.34,64.39,64.2,64.2,52169.0,58.303,58.3483,58.1761,58.1761,52169.0
2016-10-04 13:00:00,64.2,64.29,64.08,64.16,39787.0,58.1761,58.2577,58.0674,58.1399,39787.0
2016-10-04 14:00:00,64.15,64.15,63.81,63.82,57268.0,58.1308,58.1308,57.8227,57.8318,57268.0
2016-10-04 15:00:00,63.8,64.14,63.8,64.13,172040.0,57.8136,58.1217,57.8136,58.1127,172040.0
2016-10-05 09:30:00,64.12,64.44,63.93,64.32,38171.0,58.1036,58.3936,57.9314,58.2848,38171.0
2016-10-05 10:00:00,64.35,64.5,63.74,63.76,112626.0,58.312,58.4479,57.7593,57.7774,112626.0
2016-10-05 11:00:00,63.77,64.25,63.75,64.12,142855.0,57.7864,58.2214,57.7683,58.1036,142855.0
2016-10-05 12:00:00,64.14,64.25,64.01,64.02,54710.0,58.1217,58.2214,58.0039,58.013,54710.0
2016-10-05 13:00:00,64.01,64.1,63.93,64.04,32438.0,58.0039,58.0855,57.9314,58.0311,32438.0
2016-10-05 14:00:00,64.04,64.09,63.79,63.8,65068.0,58.0311,58.0764,57.8046,57.8136,65068.0
2016-10-05 15:00:00,63.79,63.94,63.69,63.91,222612.0,57.8046,57.9405,57.714,57.9133,222612.0
2016-10-06 09:30:00,63.87,64.17,63.66,64.07,47408.0,57.8771,58.1489,57.6868,58.0583,47408.0
2016-10-06 10:00:00,64.09,64.48,64.06,64.33,71169.0,58.0764,58.4298,58.0492,58.2939,71169.0
2016-10-06 11:00:00,64.32,64.46,64.18,64.32,38426.0,58.2848,58.4117,58.158,58.2848,38426.0
2016-10-06 12:00:00,64.35,64.55,64.35,64.54,43509.0,58.312,58.4933,58.312,58.4842,43509.0
2016-10-06 13:00:00,64.54,64.71,64.5,64.59,53873.0,58.4842,58.6382,58.4479,58.5295,53873.0
2016-10-06 14:00:00,64.59,64.61,64.4,64.44,55240.0,58.5295,58.5476,58.3573,58.3936,55240.0
2016-10-06 15:00:00,64.45,64.52,64.33,64.5,111696.0,58.4026,58.4661,58.2939,58.4479,111696.0
2016-10-07 09:30:00,64.74,64.89,64.2,64.2,64901.0,58.6654,58.8014,58.1761,58.1761,64901.0
2016-10-07 10:00:00,64.2,64.48,64.18,64.26,108591.0,58.1761,58.4298,58.158,58.2305,108591.0
2016-10-07 11:00:00,64.26,64.28,63.59,63.59,98396.0,58.2305,58.2486,57.6233,57.6233,98396.0
2016-10-07 12:00:00,63.59,63.74,63.46,63.69,204566.0,57.6233,57.7593,57.5055,57.714,204566.0
2016-10-07 13:00:00,63.68,63.93,63.48,63.93,201130.0,57.7049,57.9314,57.5237,57.9314,201130.0
2016-10-07 14:00:00,63.9,63.94,63.76,63.89,84528.0,57.9042,57.9405,57.7774,57.8952,84528.0
2016-10-07 15:00:00,63.88,64.01,63.85,63.93,313926.0,57.8861,58.0039,57.8589,57.9314,313926.0
2016-10-10 09:30:00,64.39,65.19,64.39,65.15,56720.0,58.3483,59.0732,58.3483,59.037,56720.0
2016-10-10 10:00:00,65.16,65.39,64.95,65.24,117221.0,59.046,59.2544,58.8557,59.1185,117221.0
2016-10-10 11:00:00,65.22,65.41,65.2,65.32,71755.0,59.1004,59.2726,59.0823,59.191,71755.0
2016-10-10 12:00:00,65.3,65.59,65.3,65.5,81326.0,59.1729,59.4357,59.1729,59.3541,81326.0
2016-10-10 13:00:00,65.52,65.52,65.3,65.3,45784.0,59.3722,59.3722,59.1729,59.1729,45784.0
2016-10-10 14:00:00,65.31,65.44,65.29,65.34,111272.0,59.1819,59.2997,59.1638,59.2091,111272.0
2016-10-10 15:00:00,65.34,65.34,65.1,65.14,211064.0,59.2091,59.2091,58.9917,59.0279,211064.0
2016-10-11 09:30:00,65.07,65.07,64.5,64.5,30563.0,58.9645,58.9645,58.4479,58.4479,30563.0
2016-10-11 10:00:00,64.53,64.57,64.04,64.04,77035.0,58.4751,58.5114,58.0311,58.0311,77035.0
2016-10-11 11:00:00,64.05,64.12,63.94,64.08,75581.0,58.0402,58.1036,57.9405,58.0674,75581.0
2016-10-11 12:00:00,64.09,64.18,64.01,64.05,65742.0,58.0764,58.158,58.0039,58.0402,65742.0
2016-10-11 13:00:00,64.04,64.06,63.68,63.7,64068.0,58.0311,58.0492,57.7049,57.723,64068.0
2016-10-11 14:00:00,63.71,63.92,63.63,63.82,90069.0,57.7321,57.9224,57.6596,57.8318,90069.0
2016-10-11 15:00:00,63.83,64.1,63.78,64.09,259511.0,57.8408,58.0855,57.7955,58.0764,259511.0
2016-10-12 09:30:00,64.17,64.37,63.96,64.32,20062.0,58.1489,58.3301,57.9586,58.2848,20062.0
2016-10-12 10:00:00,64.34,64.34,64.04,64.07,47499.0,58.303,58.303,58.0311,58.0583,47499.0
2016-10-12 11:00:00,64.09,64.21,64.06,64.1,31344.0,58.0764,58.1852,58.0492,58.0855,31344.0
2016-10-12 12:00:00,64.12,64.29,64.06,64.09,23768.0,58.1036,58.2577,58.0492,58.0764,23768.0
2016-10-12 13:00:00,64.08,64.15,64.04,64.12,18147.0,58.0674,58.1308,58.0311,58.1036,18147.0
2016-10-12 14:00:00,64.12,64.18,64.01,64.11,31962.0,58.1036,58.158,58.0039,58.0945,31962.0
2016-10-12 15:00:00,64.09,64.23,64.03,64.08,101434.0,58.0764,58.2033,58.0221,58.0674,101434.0
2016-10-13 09:30:00,63.47,63.7,63.23,63.28,19238.0,57.5146,57.723,57.2971,57.3424,19238.0
2016-10-13 10:00:00,63.26,63.48,63.15,63.4,28798.0,57.3243,57.5237,57.2246,57.4512,28798.0
2016-10-13 11:00:00,63.4,63.56,63.32,63.37,41155.0,57.4512,57.5962,57.3787,57.424,41155.0
2016-10-13 12:00:00,63.38,63.55,63.37,63.5,60782.0,57.433,57.5871,57.424,57.5418,60782.0
2016-10-13 13:00:00,63.5,63.67,63.46,63.66,33316.0,57.5418,57.6958,57.5055,57.6868,33316.0
2016-10-13 14:00:00,63.61,63.81,63.61,63.81,51688.0,57.6415,57.8227,57.6415,57.8227,51688.0
2016-10-13 15:00:00,63.81,63.88,63.77,63.87,179844.0,57.8227,57.8861,57.7864,57.8771,179844.0
2016-10-14 09:30:00,64.71,65.45,64.44,64.93,141548.0,58.6382,59.3088,58.3936,58.8376,141548.0
2016-10-14 10:00:00,64.94,65.13,64.84,64.84,100519.0,58.8467,59.0188,58.756,58.756,100519.0
2016-10-14 11:00:00,64.84,64.92,64.74,64.79,105231.0,58.756,58.8285,58.6654,58.7107,105231.0
2016-10-14 12:00:00,64.81,64.9,64.74,64.82,112814.0,58.7289,58.8104,58.6654,58.7379,112814.0
2016-10-14 13:00:00,64.81,64.9,64.73,64.85,100983.0,58.7289,58.8104,58.6564,58.7651,100983.0
2016-10-14 14:00:00,64.85,64.85,64.67,64.67,85506.0,58.7651,58.7651,58.602,58.602,85506.0
2016-10-14 15:00:00,64.68,64.73,64.64,64.66,169468.0,58.6111,58.6564,58.5748,58.5929,169468.0
2016-10-17 09:30:00,64.43,64.49,64.02,64.21,60029.0,58.3845,58.4389,58.013,58.1852,60029.0
2016-10-17 10:00:00,64.19,64.34,64.04,64.1,58684.0,58.167,58.303,58.0311,58.0855,58684.0
2016-10-17 11:00:00,64.14,64.18,64.05,64.15,92105.0,58.1217,58.158,58.0402,58.1308,92105.0
2016-10-17 12:00:00,64.14,64.15,64.05,64.08,80640.0,58.1217,58.1308,58.0402,58.0674,80640.0
2016-10-17 13:00:00,64.07,64.16,64.05,64.05,68686.0,58.0583,58.1399,58.0402,58.0402,68686.0
2016-10-17 14:00:00,64.07,64.13,64.05,64.07,45636.0,58.0583,58.1127,58.0402,58.0583,45636.0
2016-10-17 15:00:00,64.07,64.18,64.0,64.18,164911.0,58.0583,58.158,57.9949,58.158,164911.0
2016-10-18 09:30:00,64.87,64.91,64.43,64.53,56702.0,58.7832,58.8195,58.3845,58.4751,56702.0
2016-10-18 10:00:00,64.54,64.76,64.46,64.69,52391.0,58.4842,58.6836,58.4117,58.6201,52391.0
2016-10-18 11:00:00,64.7,64.8,64.66,64.78,57247.0,58.6292,58.7198,58.5929,58.7017,57247.0
2016-10-18 12:00:00,64.8,65.07,64.76,64.91,36210.0,58.7198,58.9645,58.6836,58.8195,36210.0
2016-10-18 13:00:00,64.94,64.99,64.83,64.93,27091.0,58.8467,58.892,58.747,58.8376,27091.0
2016-10-18 14:00:00,64.91,64.99,64.82,64.91,65327.0,58.8195,58.892,58.7379,58.8195,65327.0
2016-10-18 15:00:00,64.9,65.06,64.8,64.99,172773.0,58.8104,58.9554,58.7198,58.892,172773.0
2016-10-19 09:30:00,64.69,64.96,64.37,64.48,52347.0,58.6201,58.8648,58.3301,58.4298,52347.0
2016-10-19 10:00:00,64.55,64.55,64.31,64.51,70601.0,58.4933,58.4933,58.2758,58.457,70601.0
2016-10-19 11:00:00,64.52,64.72,64.5,64.66,57740.0,58.4661,58.6473,58.4479,58.5929,57740.0
2016-10-19 12:00:00,64.66,64.7,64.54,64.6,40601.0,58.5929,58.6292,58.4842,58.5386,40601.0
2016-10-19 13:00:00,64.61,64.7,64.58,64.64,40781.0,58.5476,58.6292,58.5204,58.5748,40781.0
2016-10-19 14:00:00,64.6,64.63,64.5,64.53,41943.0,58.5386,58.5658,58.4479,58.4751,41943.0
2016-10-19 15:00:00,64.53,64.72,64.49,64.51,134009.0,58.4751,58.6473,58.4389,58.457,134009.0
2016-10-20 09:30:00,64.02,64.44,63.91,64.37,137503.0,58.013,58.3936,57.9133,58.3301,137503.0
2016-10-20 10:00:00,64.41,64.48,63.36,63.36,117315.0,58.3664,58.4298,57.4149,57.4149,117315.0
2016-10-20 11:00:00,63.4,63.83,63.37,63.75,78610.0,57.4512,57.8408,57.424,57.7683,78610.0
2016-10-20 12:00:00,63.78,63.95,63.71,63.83,59490.0,57.7955,57.9496,57.7321,57.8408,59490.0
2016-10-20 13:00:00,63.84,63.96,63.8,63.82,54631.0,57.8499,57.9586,57.8136,57.8318,54631.0
2016-10-20 14:00:00,63.82,63.84,63.57,63.6,116738.0,57.8318,57.8499,57.6052,57.6324,116738.0
2016-10-20 15:00:00,63.62,63.69,63.48,63.55,174199.0,57.6505,57.714,57.5237,57.5871,174199.0
2016-10-21 09:30:00,63.29,63.43,63.09,63.39,51468.0,57.3515,57.4783,57.1703,57.4421,51468.0
2016-10-21 10:00:00,63.37,63.54,63.28,63.45,53959.0,57.424,57.578,57.3424,57.4965,53959.0
2016-10-21 11:00:00,63.41,63.59,63.33,63.55,57375.0,57.4602,57.6233,57.3877,57.5871,57375.0
2016-10-21 12:00:00,63.54,63.63,63.47,63.52,37154.0,57.578,57.6596,57.5146,57.5599,37154.0
2016-10-21 13:00:00,63.5,63.73,63.48,63.66,37222.0,57.5418,57.7502,57.5237,57.6868,37222.0
2016-10-21 14:00:00,63.63,63.68,63.56,63.64,52210.0,57.6596,57.7049,57.5962,57.6686,52210.0
2016-10-21 15:00:00,63.63,63.84,63.52,63.69,137572.0,57.6596,57.8499,57.5599,57.714,137572.0
2016-10-24 09:30:00,64.58,64.58,63.65,63.72,58703.0,58.5204,58.5204,57.6777,57.7411,58703.0
2016-10-24 10:00:00,63.74,63.83,63.63,63.72,58364.0,57.7593,57.8408,57.6596,57.7411,58364.0
2016-10-24 11:00:00,63.7,63.73,63.64,63.73,39256.0,57.723,57.7502,57.6686,57.7502,39256.0
2016-10-24 12:00:00,63.73,63.87,63.63,63.64,56758.0,57.7502,57.8771,57.6596,57.6686,56758.0
2016-10-24 13:00:00,63.64,63.66,63.61,63.63,35905.0,57.6686,57.6868,57.6415,57.6596,35905.0
2016-10-24 14:00:00,63.63,63.72,63.61,63.64,44234.0,57.6596,57.7411,57.6415,57.6686,44234.0
2016-10-24 15:00:00,63.65,63.78,63.62,63.75,167147.0,57.6777,57.7955,57.6505,57.7683,167147.0
2016-10-25 09:30:00,63.81,64.42,63.71,64.2,77536.0,57.8227,58.3755,57.7321,58.1761,77536.0
2016-10-25 10:00:00,64.23,64.42,63.88,64.09,104317.0,58.2033,58.3755,57.8861,58.0764,104317.0
2016-10-25 11:00:00,64.09,64.58,64.04,64.19,140233.0,58.0764,58.5204,58.0311,58.167,140233.0
2016-10-25 12:00:00,64.19,64.32,64.1,64.16,94872.0,58.167,58.2848,58.0855,58.1399,94872.0
2016-10-25 13:00:00,64.16,64.26,64.06,64.25,91666.0,58.1399,58.2305,58.0492,58.2214,91666.0
2016-10-25 14:00:00,64.25,64.31,64.19,64.24,112534.0,58.2214,58.2758,58.167,58.2123,112534.0
2016-10-25 15:00:00,64.24,64.28,64.02,64.13,231925.0,58.2123,58.2486,58.013,58.1127,231925.0
2016-10-26 09:30:00,62.44,62.44,58.96,60.64,780497.0,56.5812,56.5812,53.4278,54.9501,780497.0
2016-10-26 10:00:00,60.51,60.69,59.34,59.7,665028.0,54.8323,54.9954,53.7721,54.0983,665028.0
2016-10-26 11:00:00,59.61,60.78,59.41,60.08,475051.0,54.0168,55.077,53.8355,54.4427,475051.0
2016-10-26 12:00:00,60.08,60.35,60.0,60.25,456089.0,54.4427,54.6873,54.3702,54.5967,456089.0
2016-10-26 13:00:00,60.26,60.61,60.23,60.52,313227.0,54.6058,54.9229,54.5786,54.8414,313227.0
2016-10-26 14:00:00,60.52,60.56,60.0,60.13,324373.0,54.8414,54.8776,54.3702,54.488,324373.0
2016-10-26 15:00:00,60.14,60.6,60.14,60.56,720250.0,54.497,54.9139,54.497,54.8776,720250.0
2016-10-27 09:30:00,60.74,60.76,59.95,60.39,111779.0,55.0408,55.0589,54.3249,54.7236,111779.0
2016-10-27 10:00:00,60.38,60.4,60.1,60.23,223786.0,54.7145,54.7327,54.4608,54.5786,223786.0
2016-10-27 11:00:00,60.24,60.39,60.05,60.36,289347.0,54.5877,54.7236,54.4155,54.6964,289347.0
2016-10-27 12:00:00,60.36,60.42,59.52,60.08,287440.0,54.6964,54.7508,53.9352,54.4427,287440.0
2016-10-27 13:00:00,60.04,60.13,59.54,59.66,231321.0,54.4064,54.488,53.9533,54.0621,231321.0
2016-10-27 14:00:00,59.67,59.76,59.65,59.68,79274.0,54.0711,54.1527,54.053,54.0802,79274.0
2016-10-27 15:00:00,59.69,59.84,59.65,59.84,320736.0,54.0893,54.2252,54.053,54.2252,320736.0
2016-10-28 09:30:00,60.44,60.44,59.62,60.13,24844.0,54.7689,54.7689,54.0258,54.488,24844.0
2016-10-28 10:00:00,60.13,60.48,60.08,60.44,56249.0,54.488,54.8051,54.4427,54.7689,56249.0
2016-10-28 11:00:00,60.44,60.45,60.25,60.42,44579.0,54.7689,54.778,54.5967,54.7508,44579.0
2016-10-28 12:00:00,60.42,60.74,60.38,60.69,55263.0,54.7508,55.0408,54.7145,54.9954,55263.0
2016-10-28 13:00:00,60.7,60.71,60.13,60.17,65649.0,55.0045,55.0136,54.488,54.5242,65649.0
2016-10-28 14:00:00,60.2,60.21,60.02,60.21,52072.0,54.5514,54.5605,54.3883,54.5605,52072.0
2016-10-28 15:00:00,60.22,60.36,60.13,60.35,244216.0,54.5695,54.6964,54.488,54.6873,244216.0
2016-10-31 09:30:00,59.7,59.72,59.33,59.44,132781.0,54.0983,54.1165,53.7631,53.8627,132781.0
2016-10-31 10:00:00,59.47,59.94,59.47,59.9,89253.0,53.8899,54.3158,53.8899,54.2796,89253.0
2016-10-31 11:00:00,59.91,60.09,59.82,59.99,113386.0,54.2886,54.4517,54.2071,54.3611,113386.0
2016-10-31 12:00:00,60.0,60.05,59.79,59.79,69765.0,54.3702,54.4155,54.1799,54.1799,69765.0
2016-10-31 13:00:00,59.81,59.83,59.53,59.7,314402.0,54.198,54.2161,53.9443,54.0983,314402.0
2016-10-31 14:00:00,59.71,59.87,59.66,59.77,258419.0,54.1074,54.2524,54.0621,54.1618,258419.0
2016-10-31 15:00:00,59.78,59.92,59.62,59.77,391675.0,54.1708,54.2977,54.0258,54.1618,391675.0
2016-11-01 09:30:00,59.87,59.87,59.67,59.81,19192.0,54.2524,54.2524,54.0711,54.198,19192.0
2016-11-01 10:00:00,59.81,59.83,58.9,59.01,144824.0,54.198,54.2161,53.3734,53.4731,144824.0
2016-11-01 11:00:00,59.02,59.03,58.74,58.8,99144.0,53.4821,53.4912,53.2284,53.2828,99144.0
2016-11-01 12:00:00,58.8,58.83,58.53,58.56,51380.0,53.2828,53.31,53.0381,53.0653,51380.0
2016-11-01 13:00:00,58.57,58.62,58.26,58.28,70093.0,53.0744,53.1197,52.7935,52.8116,70093.0
2016-11-01 14:00:00,58.27,58.33,58.14,58.26,96000.0,52.8025,52.8569,52.6847,52.7935,96000.0
2016-11-01 15:00:00,58.25,58.43,58.15,58.17,369798.0,52.7844,52.9475,52.6938,52.7119,369798.0
2016-11-02 09:30:00,57.86,57.86,57.44,57.64,155481.0,52.431,52.431,52.0504,52.2316,155481.0
2016-11-02 10:00:00,57.62,58.36,57.59,58.22,154606.0,52.2135,52.8841,52.1863,52.7572,154606.0
2016-11-02 11:00:00,58.23,58.35,58.01,58.2,85123.0,52.7663,52.875,52.5669,52.7391,85123.0
2016-11-02 12:00:00,58.19,58.19,57.72,57.88,95769.0,52.73,52.73,52.3041,52.4491,95769.0
2016-11-02 13:00:00,57.9,57.9,57.74,57.75,70668.0,52.4672,52.4672,52.3222,52.3313,70668.0
2016-11-02 14:00:00,57.75,57.86,57.65,57.77,152548.0,52.3313,52.431,52.2407,52.3494,152548.0
2016-11-02 15:00:00,57.76,57.85,57.49,57.55,288163.0,52.3404,52.4219,52.0957,52.1501,288163.0
2016-11-03 09:30:00,57.73,58.06,57.67,57.69,52401.0,52.3132,52.6122,52.2588,52.2769,52401.0
2016-11-03 10:00:00,57.68,57.86,57.65,57.68,50683.0,52.2679,52.431,52.2407,52.2679,50683.0
2016-11-03 11:00:00,57.68,57.77,57.57,57.74,55922.0,52.2679,52.3494,52.1682,52.3222,55922.0
2016-11-03 12:00:00,57.74,57.83,57.49,57.57,34292.0,52.3222,52.4038,52.0957,52.1682,34292.0
2016-11-03 13:00:00,57.58,57.62,57.47,57.57,34186.0,52.1773,52.2135,52.0776,52.1682,34186.0
2016-11-03 14:00:00,57.55,57.61,57.41,57.49,47372.0,52.1501,52.2044,52.0232,52.0957,47372.0
2016-11-03 15:00:00,57.49,57.49,57.2,57.33,187952.0,52.0957,52.0957,51.8329,51.9507,187952.0
2016-11-04 09:30:00,57.29,57.56,56.92,57.25,53799.0,51.9145,52.1591,51.5792,51.8782,53799.0
2016-11-04 10:00:00,57.29,57.59,57.24,57.59,69179.0,51.9145,52.1863,51.8692,52.1863,69179.0
2016-11-04 11:00:00,57.58,57.79,57.58,57.75,54612.0,52.1773,52.3676,52.1773,52.3313,54612.0
2016-11-04 12:00:00,57.74,57.82,57.65,57.8,53709.0,52.3222,52.3947,52.2407,52.3766,53709.0
2016-11-04 13:00:00,57.81,57.81,57.62,57.76,49535.0,52.3857,52.3857,52.2135,52.3404,49535.0
2016-11-04 14:00:00,57.75,57.88,57.64,57.7,78620.0,52.3313,52.4491,52.2316,52.286,78620.0
2016-11-04 15:00:00,57.69,57.71,57.4,57.42,192823.0,52.2769,52.2951,52.0141,52.0323,192823.0
2016-11-07 09:30:00,58.33,58.42,58.06,58.1,36039.0,52.8569,52.9384,52.6122,52.6485,36039.0
2016-11-07 10:00:00,58.1,58.21,57.99,58.1,67614.0,52.6485,52.7481,52.5488,52.6485,67614.0
2016-11-07 11:00:00,58.1,58.13,57.98,58.0,100317.0,52.6485,52.6756,52.5397,52.5578,100317.0
2016-11-07 12:00:00,58.01,58.12,57.99,58.08,106815.0,52.5669,52.6666,52.5488,52.6303,106815.0
2016-11-07 13:00:00,58.07,58.14,58.03,58.08,80473.0,52.6213,52.6847,52.585,52.6303,80473.0
2016-11-07 14:00:00,58.09,58.14,57.97,57.99,70414.0,52.6394,52.6847,52.5307,52.5488,70414.0
2016-11-07 15:00:00,58.03,58.04,57.74,57.97,250369.0,52.585,52.5941,52.3222,52.5307,250369.0
2016-11-08 09:30:00,57.58,57.83,57.5,57.77,47450.0,52.4762,52.7041,52.4033,52.6494,47450.0
2016-11-08 10:00:00,57.75,57.85,57.65,57.68,36337.0,52.6312,52.7223,52.54,52.5674,36337.0
2016-11-08 11:00:00,57.68,58.19,57.67,58.0,183218.0,52.5674,53.0322,52.5583,52.859,183218.0
2016-11-08 12:00:00,58.02,58.08,57.93,57.97,65648.0,52.8772,52.9319,52.7952,52.8317,65648.0
2016-11-08 13:00:00,57.96,57.98,57.75,57.85,63835.0,52.8226,52.8408,52.6312,52.7223,63835.0
2016-11-08 14:00:00,57.85,57.89,57.66,57.69,28277.0,52.7223,52.7588,52.5491,52.5765,28277.0
2016-11-08 15:00:00,57.67,57.81,57.56,57.58,155913.0,52.5583,52.6859,52.458,52.4762,155913.0
2016-11-09 09:30:00,56.83,57.52,56.6,57.51,83324.0,51.7927,52.4216,51.5831,52.4124,83324.0
2016-11-09 10:00:00,57.49,57.49,56.59,57.18,131936.0,52.3942,52.3942,51.574,52.1117,131936.0
2016-11-09 11:00:00,57.18,58.01,57.18,57.85,110499.0,52.1117,52.8681,52.1117,52.7223,110499.0
2016-11-09 12:00:00,57.86,58.0,57.66,57.94,76496.0,52.7314,52.859,52.5491,52.8043,76496.0
2016-11-09 13:00:00,57.93,58.11,57.72,58.03,63508.0,52.7952,52.9593,52.6038,52.8864,63508.0
2016-11-09 14:00:00,58.03,58.31,58.01,58.2,74732.0,52.8864,53.1415,52.8681,53.0413,74732.0
2016-11-09 15:00:00,58.2,58.37,58.2,58.36,222309.0,53.0413,53.1962,53.0413,53.1871,222309.0
2016-11-10 09:30:00,59.05,59.25,58.64,59.15,64714.0,53.8159,53.9982,53.4423,53.9071,64714.0
2016-11-10 10:00:00,59.11,59.34,58.83,59.23,126346.0,53.8706,54.0802,53.6154,53.98,126346.0
2016-11-10 11:00:00,59.23,59.64,59.2,59.37,105579.0,53.98,54.3536,53.9526,54.1076,105579.0
2016-11-10 12:00:00,59.38,59.46,59.11,59.37,51518.0,54.1167,54.1896,53.8706,54.1076,51518.0
2016-11-10 13:00:00,59.35,59.38,59.11,59.23,52550.0,54.0894,54.1167,53.8706,53.98,52550.0
2016-11-10 14:00:00,59.21,59.26,59.04,59.26,55347.0,53.9618,54.0073,53.8068,54.0073,55347.0
2016-11-10 15:00:00,59.26,59.4,59.24,59.32,258345.0,54.0073,54.1349,53.9891,54.062,258345.0
2016-11-11 09:30:00,58.98,59.96,58.62,59.86,107079.0,53.7521,54.6453,53.4241,54.5541,107079.0
2016-11-11 10:00:00,59.84,59.92,59.58,59.61,91930.0,54.5359,54.6088,54.299,54.3263,91930.0
2016-11-11 11:00:00,59.59,59.72,59.45,59.53,72483.0,54.3081,54.4266,54.1805,54.2534,72483.0
2016-11-11 12:00:00,59.53,59.77,59.52,59.66,83520.0,54.2534,54.4721,54.2443,54.3719,83520.0
2016-11-11 13:00:00,59.64,59.82,59.62,59.79,75610.0,54.3536,54.5177,54.3354,54.4903,75610.0
2016-11-11 14:00:00,59.79,59.91,59.73,59.78,120034.0,54.4903,54.5997,54.4357,54.4812,120034.0
2016-11-11 15:00:00,59.78,59.99,59.77,59.85,294401.0,54.4812,54.6726,54.4721,54.545,294401.0
2016-11-14 09:30:00,59.64,59.76,58.95,59.09,70887.0,54.3536,54.463,53.7248,53.8524,70887.0
2016-11-14 10:00:00,59.09,59.11,58.75,58.86,71822.0,53.8524,53.8706,53.5425,53.6428,71822.0
2016-11-14 11:00:00,58.85,59.07,58.73,58.84,99298.0,53.6337,53.8342,53.5243,53.6246,99298.0
2016-11-14 12:00:00,58.84,58.86,58.63,58.71,115055.0,53.6246,53.6428,53.4332,53.5061,115055.0
2016-11-14 13:00:00,58.72,58.81,58.42,58.43,86092.0,53.5152,53.5972,53.2418,53.2509,86092.0
2016-11-14 14:00:00,58.44,58.62,58.35,58.43,146124.0,53.26,53.4241,53.178,53.2509,146124.0
2016-11-14 15:00:00,58.42,58.62,58.38,58.57,284289.0,53.2418,53.4241,53.2053,53.3785,284289.0
2016-11-15 09:30:00,58.53,58.77,58.15,58.15,25602.0,53.342,53.5608,52.9957,52.9957,25602.0
2016-11-15 10:00:00,58.18,58.55,58.18,58.36,40313.0,53.0231,53.3603,53.0231,53.1871,40313.0
2016-11-15 11:00:00,58.35,58.47,58.28,58.42,66590.0,53.178,53.2874,53.1142,53.2418,66590.0
2016-11-15 12:00:00,58.41,58.52,58.34,58.45,80551.0,53.2327,53.3329,53.1689,53.2691,80551.0
2016-11-15 13:00:00,58.45,58.59,58.42,58.5,90471.0,53.2691,53.3967,53.2418,53.3147,90471.0
2016-11-15 14:00:00,58.5,58.69,58.42,58.6,109015.0,53.3147,53.4879,53.2418,53.4058,109015.0
2016-11-15 15:00:00,58.61,58.67,58.42,58.52,168790.0,53.4149,53.4696,53.2418,53.3329,168790.0
2016-11-16 09:30:00,58.22,58.51,58.17,58.18,36021.0,53.0595,53.3238,53.0139,53.0231,36021.0
2016-11-16 10:00:00,58.13,58.35,58.12,58.17,50258.0,52.9775,53.178,52.9684,53.0139,50258.0
2016-11-16 11:00:00,58.21,58.25,58.04,58.04,52448.0,53.0504,53.0869,52.8955,52.8955,52448.0
2016-11-16 12:00:00,58.04,58.12,57.98,58.01,38830.0,52.8955,52.9684,52.8408,52.8681,38830.0
2016-11-16 13:00:00,58.02,58.03,57.78,57.84,73328.0,52.8772,52.8864,52.6585,52.7132,73328.0
2016-11-16 14:00:00,57.84,57.94,57.76,57.83,68237.0,52.7132,52.8043,52.6403,52.7041,68237.0
2016-11-16 15:00:00,57.84,57.87,57.66,57.77,202731.0,52.7132,52.7405,52.5491,52.6494,202731.0
2016-11-17 09:30:00,57.87,58.16,57.63,58.11,13664.0,52.7405,53.0048,52.5218,52.9593,13664.0
2016-11-17 10:00:00,58.13,58.65,58.13,58.59,55310.0,52.9775,53.4514,52.9775,53.3967,55310.0
2016-11-17 11:00:00,58.57,59.0,58.56,58.98,46355.0,53.3785,53.7704,53.3694,53.7521,46355.0
2016-11-17 12:00:00,58.97,59.34,58.97,59.2,63537.0,53.743,54.0802,53.743,53.9526,63537.0
2016-11-17 13:00:00,59.2,59.21,58.84,58.84,38760.0,53.9526,53.9618,53.6246,53.6246,38760.0
2016-11-17 14:00:00,58.84,58.86,58.73,58.84,41755.0,53.6246,53.6428,53.5243,53.6246,41755.0
2016-11-17 15:00:00,58.84,58.93,58.79,58.8,136592.0,53.6246,53.7066,53.579,53.5881,136592.0
2016-11-18 09:30:00,58.91,59.01,58.62,58.62,15737.0,53.6884,53.7795,53.4241,53.4241,15737.0
2016-11-18 10:00:00,58.6,58.88,58.49,58.49,39473.0,53.4058,53.661,53.3056,53.3056,39473.0
2016-11-18 11:00:00,58.51,58.6,58.39,58.41,47813.0,53.3238,53.4058,53.2144,53.2327,47813.0
2016-11-18 12:00:00,58.41,58.57,58.4,58.47,24307.0,53.2327,53.3785,53.2236,53.2874,24307.0
2016-11-18 13:00:00,58.52,58.78,58.48,58.49,54862.0,53.3329,53.5699,53.2965,53.3056,54862.0
2016-11-18 14:00:00,58.5,58.54,58.4,58.41,32357.0,53.3147,53.3511,53.2236,53.2327,32357.0
2016-11-18 15:00:00,58.42,58.64,58.42,58.53,149210.0,53.2418,53.4423,53.2418,53.342,149210.0
2016-11-21 09:30:00,58.0,58.74,58.0,58.59,49597.0,52.859,53.5334,52.859,53.3967,49597.0
2016-11-21 10:00:00,58.57,58.66,58.33,58.34,38550.0,53.3785,53.4605,53.1598,53.1689,38550.0
2016-11-21 11:00:00,58.34,58.41,58.29,58.3,39585.0,53.1689,53.2327,53.1233,53.1324,39585.0
2016-11-21 12:00:00,58.3,58.56,58.3,58.4,56267.0,53.1324,53.3694,53.1324,53.2236,56267.0
2016-11-21 13:00:00,58.4,58.78,58.36,58.57,94609.0,53.2236,53.5699,53.1871,53.3785,94609.0
2016-11-21 14:00:00,58.56,58.58,58.43,58.43,36225.0,53.3694,53.3876,53.2509,53.2509,36225.0
2016-11-21 15:00:00,58.45,58.54,58.38,58.53,115297.0,53.2691,53.3511,53.2053,53.342,115297.0
2016-11-22 09:30:00,58.85,58.93,58.52,58.65,63481.0,53.6337,53.7066,53.3329,53.4514,63481.0
2016-11-22 10:00:00,58.61,58.65,57.96,58.02,39554.0,53.4149,53.4514,52.8226,52.8772,39554.0
2016-11-22 11:00:00,58.02,58.02,57.61,57.61,43809.0,52.8772,52.8772,52.5036,52.5036,43809.0
2016-11-22 12:00:00,57.58,57.79,57.45,57.67,63637.0,52.4762,52.6676,52.3578,52.5583,63637.0
2016-11-22 13:00:00,57.69,57.71,57.55,57.57,55124.0,52.5765,52.5947,52.4489,52.4671,55124.0
2016-11-22 14:00:00,57.57,57.76,57.53,57.7,58202.0,52.4671,52.6403,52.4307,52.5856,58202.0
2016-11-22 15:00:00,57.69,58.13,57.64,58.06,258452.0,52.5765,52.9775,52.5309,52.9137,258452.0
2016-11-23 09:30:00,57.98,58.5,57.8,57.8,28347.0,52.8408,53.3147,52.6767,52.6767,28347.0
2016-11-23 10:00:00,57.87,58.31,57.76,58.02,38265.0,52.7405,53.1415,52.6403,52.8772,38265.0
2016-11-23 11:00:00,58.05,58.11,57.92,58.09,22554.0,52.9046,52.9593,52.7861,52.941,22554.0
2016-11-23 12:00:00,58.11,58.22,58.05,58.22,22811.0,52.9593,53.0595,52.9046,53.0595,22811.0
2016-11-23 13:00:00,58.22,58.23,58.02,58.09,53226.0,53.0595,53.0686,52.8772,52.941,53226.0
2016-11-23 14:00:00,58.09,58.11,57.97,58.02,74891.0,52.941,52.9593,52.8317,52.8772,74891.0
2016-11-23 15:00:00,58.03,58.26,58.02,58.21,129066.0,52.8864,53.096,52.8772,53.0504,129066.0
2016-11-25 09:30:00,58.74,59.02,58.53,58.92,34426.0,53.5334,53.7886,53.342,53.6975,34426.0
2016-11-25 10:00:00,58.91,59.12,58.75,58.96,34165.0,53.6884,53.8797,53.5425,53.7339,34165.0
2016-11-25 11:00:00,58.98,59.2,58.97,59.12,29780.0,53.7521,53.9526,53.743,53.8797,29780.0
2016-11-25 12:00:00,59.1,59.18,58.91,59.0,59393.0,53.8615,53.9344,53.6884,53.7704,59393.0
2016-11-28 09:30:00,58.95,59.95,58.95,59.91,58929.0,53.7248,54.6362,53.7248,54.5997,58929.0
2016-11-28 10:00:00,59.91,60.26,59.71,60.24,240016.0,54.5997,54.9187,54.4174,54.9005,240016.0
2016-11-28 11:00:00,60.23,60.37,60.18,60.34,145998.0,54.8913,55.0189,54.8458,54.9916,145998.0
2016-11-28 12:00:00,60.34,60.52,60.28,60.42,97206.0,54.9916,55.1556,54.9369,55.0645,97206.0
2016-11-28 13:00:00,60.41,60.54,60.3,60.31,129982.0,55.0554,55.1739,54.9551,54.9643,129982.0
2016-11-28 14:00:00,60.32,60.44,60.15,60.3,168790.0,54.9734,55.0827,54.8184,54.9551,168790.0
2016-11-28 15:00:00,60.3,60.69,60.29,60.61,482511.0,54.9551,55.3106,54.946,55.2377,482511.0
2016-11-29 09:30:00,60.84,61.42,60.77,61.41,67589.0,55.4473,55.9759,55.3835,55.9668,67589.0
2016-11-29 10:00:00,61.41,61.82,61.37,61.82,157343.0,55.9668,56.3404,55.9303,56.3404,157343.0
2016-11-29 11:00:00,61.81,61.95,61.44,61.65,281146.0,56.3313,56.4589,55.9941,56.1855,281146.0
2016-11-29 12:00:00,61.62,61.68,61.46,61.68,116123.0,56.1581,56.2128,56.0123,56.2128,116123.0
2016-11-29 13:00:00,61.68,62.08,61.62,62.06,144078.0,56.2128,56.5774,56.1581,56.5591,144078.0
2016-11-29 14:00:00,62.06,62.36,61.99,62.2,220243.0,56.5591,56.8326,56.4953,56.6867,220243.0
2016-11-29 15:00:00,62.2,62.34,62.03,62.11,604628.0,56.6867,56.8143,56.5318,56.6047,604628.0
2016-11-30 09:30:00,61.84,61.97,61.49,61.75,124355.0,56.3586,56.4771,56.0397,56.2766,124355.0
2016-11-30 10:00:00,61.75,61.96,61.72,61.87,142095.0,56.2766,56.468,56.2493,56.386,142095.0
2016-11-30 11:00:00,61.87,61.96,61.69,61.95,141841.0,56.386,56.468,56.2219,56.4589,141841.0
2016-11-30 12:00:00,61.95,61.95,61.59,61.7,109818.0,56.4589,56.4589,56.1308,56.2311,109818.0
2016-11-30 13:00:00,61.7,61.77,61.62,61.65,109163.0,56.2311,56.2948,56.1581,56.1855,109163.0
2016-11-30 14:00:00,61.68,61.69,61.37,61.58,228379.0,56.2128,56.2219,55.9303,56.1217,228379.0
2016-11-30 15:00:00,61.58,61.68,61.46,61.48,308941.0,56.1217,56.2128,56.0123,56.0306,308941.0
2016-12-01 09:30:00,61.29,61.47,61.2,61.26,23772.0,55.8574,56.0214,55.7754,55.8301,23772.0
2016-12-01 10:00:00,61.27,61.27,60.1,60.1,74877.0,55.8392,55.8392,54.7729,54.7729,74877.0
2016-12-01 11:00:00,60.12,60.19,59.82,59.92,80359.0,54.7911,54.8549,54.5177,54.6088,80359.0
2016-12-01 12:00:00,59.9,59.97,59.64,59.64,50040.0,54.5906,54.6544,54.3536,54.3536,50040.0
2016-12-01 13:00:00,59.66,59.66,59.35,59.37,47996.0,54.3719,54.3719,54.0894,54.1076,47996.0
2016-12-01 14:00:00,59.38,59.8,59.37,59.73,103733.0,54.1167,54.4995,54.1076,54.4357,103733.0
2016-12-01 15:00:00,59.74,59.82,59.5,59.57,302163.0,54.4448,54.5177,54.2261,54.2899,302163.0
2016-12-02 09:30:00,59.45,60.03,59.26,59.73,55353.0,54.1805,54.7091,54.0073,54.4357,55353.0
2016-12-02 10:00:00,59.73,59.78,59.58,59.62,41525.0,54.4357,54.4812,54.299,54.3354,41525.0
2016-12-02 11:00:00,59.59,59.79,59.48,59.69,83631.0,54.3081,54.4903,54.2078,54.3992,83631.0
2016-12-02 12:00:00,59.69,59.86,59.65,59.75,48631.0,54.3992,54.5541,54.3628,54.4539,48631.0
2016-12-02 13:00:00,59.74,59.78,59.37,59.63,68781.0,54.4448,54.4812,54.1076,54.3445,68781.0
2016-12-02 14:00:00,59.63,59.69,59.51,59.54,47530.0,54.3445,54.3992,54.2352,54.2625,47530.0
2016-12-02 15:00:00,59.53,59.69,59.47,59.53,190298.0,54.2534,54.3992,54.1987,54.2534,190298.0
2016-12-05 09:30:00,59.74,59.94,59.54,59.88,30601.0,54.4448,54.6271,54.2625,54.5724,30601.0
2016-12-05 10:00:00,59.85,60.07,59.84,60.04,51918.0,54.545,54.7455,54.5359,54.7182,51918.0
2016-12-05 11:00:00,60.04,60.04,59.86,59.87,47157.0,54.7182,54.7182,54.5541,54.5633,47157.0
2016-12-05 12:00:00,59.86,59.86,59.7,59.75,48449.0,54.5541,54.5541,54.4083,54.4539,48449.0
2016-12-05 13:00:00,59.74,59.8,59.7,59.8,49539.0,54.4448,54.4995,54.4083,54.4995,49539.0
2016-12-05 14:00:00,59.81,59.9,59.71,59.9,54356.0,54.5086,54.5906,54.4174,54.5906,54356.0
2016-12-05 15:00:00,59.9,59.99,59.82,59.92,246526.0,54.5906,54.6726,54.5177,54.6088,246526.0
2016-12-06 09:30:00,59.93,59.93,59.25,59.32,41436.0,54.6179,54.6179,53.9982,54.062,41436.0
2016-12-06 10:00:00,59.3,59.34,58.73,58.87,73233.0,54.0438,54.0802,53.5243,53.6519,73233.0
2016-12-06 11:00:00,58.87,59.01,58.79,58.98,68000.0,53.6519,53.7795,53.579,53.7521,68000.0
2016-12-06 12:00:00,58.98,59.14,58.92,59.1,62906.0,53.7521,53.898,53.6975,53.8615,62906.0
2016-12-06 13:00:00,59.12,59.76,59.11,59.72,84120.0,53.8797,54.463,53.8706,54.4266,84120.0
2016-12-06 14:00:00,59.7,59.8,59.67,59.71,61258.0,54.4083,54.4995,54.381,54.4174,61258.0
2016-12-06 15:00:00,59.72,59.8,59.64,59.79,209234.0,54.4266,54.4995,54.3536,54.4903,209234.0
2016-12-07 09:30:00,59.84,59.89,58.75,58.76,19893.0,54.5359,54.5815,53.5425,53.5516,19893.0
2016-12-07 10:00:00,58.71,59.19,58.71,59.11,58564.0,53.5061,53.9435,53.5061,53.8706,58564.0
2016-12-07 11:00:00,59.09,59.69,59.04,59.65,45379.0,53.8524,54.3992,53.8068,54.3628,45379.0
2016-12-07 12:00:00,59.66,59.76,59.6,59.73,30705.0,54.3719,54.463,54.3172,54.4357,30705.0
2016-12-07 13:00:00,59.73,60.06,59.72,60.03,57483.0,54.4357,54.7364,54.4266,54.7091,57483.0
2016-12-07 14:00:00,60.03,60.19,59.95,60.07,59766.0,54.7091,54.8549,54.6362,54.7455,59766.0
2016-12-07 15:00:00,60.07,60.59,59.99,60.35,205885.0,54.7455,55.2194,54.6726,55.0007,205885.0
2016-12-08 09:30:00,60.26,60.63,60.26,60.5,25440.0,54.9187,55.2559,54.9187,55.1374,25440.0
2016-12-08 10:00:00,60.47,60.84,60.41,60.84,38304.0,55.1101,55.4473,55.0554,55.4473,38304.0
2016-12-08 11:00:00,60.85,60.9,60.75,60.86,54575.0,55.4564,55.502,55.3653,55.4655,54575.0
2016-12-08 12:00:00,60.87,61.16,60.87,61.12,32749.0,55.4746,55.7389,55.4746,55.7025,32749.0
2016-12-08 13:00:00,61.12,61.27,61.03,61.27,32888.0,55.7025,55.8392,55.6204,55.8392,32888.0
2016-12-08 14:00:00,61.26,61.26,60.97,61.12,60735.0,55.8301,55.8301,55.5658,55.7025,60735.0
2016-12-08 15:00:00,61.11,61.39,61.11,61.37,193923.0,55.6933,55.9485,55.6933,55.9303,193923.0
2016-12-09 09:30:00,61.5,62.09,61.12,61.96,43863.0,56.0488,56.5865,55.7025,56.468,43863.0
2016-12-09 10:00:00,61.97,62.29,61.93,61.99,49291.0,56.4771,56.7688,56.4407,56.4953,49291.0
2016-12-09 11:00:00,62.0,62.19,61.99,62.12,39775.0,56.5045,56.6776,56.4953,56.6138,39775.0
2016-12-09 12:00:00,62.11,62.21,61.98,62.0,36203.0,56.6047,56.6958,56.4862,56.5045,36203.0
2016-12-09 13:00:00,62.03,62.06,61.83,61.88,86152.0,56.5318,56.5591,56.3495,56.3951,86152.0
2016-12-09 14:00:00,61.9,62.16,61.89,62.16,67075.0,56.4133,56.6503,56.4042,56.6503,67075.0
2016-12-09 15:00:00,62.16,62.24,62.13,62.23,113912.0,56.6503,56.7232,56.6229,56.7141,113912.0
2016-12-12 09:30:00,62.0,62.4,61.76,62.4,65713.0,56.5045,56.869,56.2857,56.869,65713.0
2016-12-12 10:00:00,62.41,62.62,62.41,62.52,64847.0,56.8781,57.0695,56.8781,56.9784,64847.0
2016-12-12 11:00:00,62.5,62.91,62.5,62.59,31306.0,56.9601,57.3338,56.9601,57.0422,31306.0
2016-12-12 12:00:00,62.6,62.66,62.46,62.59,42613.0,57.0513,57.106,56.9237,57.0422,42613.0
2016-12-12 13:00:00,62.6,62.66,62.48,62.5,38528.0,57.0513,57.106,56.9419,56.9601,38528.0
2016-12-12 14:00:00,62.5,62.68,62.49,62.6,84910.0,56.9601,57.1242,56.951,57.0513,84910.0
2016-12-12 15:00:00,62.61,62.8,62.56,62.78,169393.0,57.0604,57.2336,57.0148,57.2153,169393.0
2016-12-13 09:30:00,62.59,63.41,62.59,63.14,58850.0,57.0422,57.7895,57.0422,57.5434,58850.0
2016-12-13 10:00:00,63.19,63.26,62.5,62.77,85291.0,57.589,57.6528,56.9601,57.2062,85291.0
2016-12-13 11:00:00,62.78,62.82,62.55,62.63,107104.0,57.2153,57.2518,57.0057,57.0786,107104.0
2016-12-13 12:00:00,62.64,62.79,62.53,62.6,207128.0,57.0877,57.2244,56.9875,57.0513,207128.0
2016-12-13 13:00:00,62.59,62.79,62.47,62.67,102033.0,57.0422,57.2244,56.9328,57.1151,102033.0
2016-12-13 14:00:00,62.63,62.71,62.4,62.6,121024.0,57.0786,57.1515,56.869,57.0513,121024.0
2016-12-13 15:00:00,62.6,62.69,62.53,62.63,185986.0,57.0513,57.1333,56.9875,57.0786,185986.0
2016-12-14 09:30:00,62.53,62.89,62.35,62.47,34990.0,56.9875,57.3156,56.8234,56.9328,34990.0
2016-12-14 10:00:00,62.45,62.46,61.97,62.32,63364.0,56.9146,56.9237,56.4771,56.7961,63364.0
2016-12-14 11:00:00,62.33,62.51,62.21,62.23,53643.0,56.8052,56.9693,56.6958,56.7141,53643.0
2016-12-14 12:00:00,62.24,62.47,62.24,62.35,34548.0,56.7232,56.9328,56.7232,56.8234,34548.0
2016-12-14 13:00:00,62.36,62.42,62.22,62.32,48117.0,56.8326,56.8872,56.705,56.7961,48117.0
2016-12-14 14:00:00,62.29,62.52,62.18,62.21,79621.0,56.7688,56.9784,56.6685,56.6958,79621.0
2016-12-14 15:00:00,62.22,62.47,62.1,62.22,173762.0,56.705,56.9328,56.5956,56.705,173762.0
2016-12-15 09:30:00,61.63,62.14,61.55,62.1,42155.0,56.1673,56.6321,56.0943,56.5956,42155.0
2016-12-15 10:00:00,62.17,62.52,62.16,62.34,36108.0,56.6594,56.9784,56.6503,56.8143,36108.0
2016-12-15 11:00:00,62.33,62.54,62.09,62.14,40477.0,56.8052,56.9966,56.5865,56.6321,40477.0
2016-12-15 12:00:00,62.16,62.25,62.06,62.17,40227.0,56.6503,56.7323,56.5591,56.6594,40227.0
2016-12-15 13:00:00,62.15,62.34,62.03,62.03,34581.0,56.6412,56.8143,56.5318,56.5318,34581.0
2016-12-15 14:00:00,62.03,62.3,62.01,62.25,107782.0,56.5318,56.7779,56.5136,56.7323,107782.0
2016-12-15 15:00:00,62.23,62.4,62.2,62.33,192891.0,56.7141,56.869,56.6867,56.8052,192891.0
2016-12-16 09:30:00,61.97,62.7,60.13,62.59,248549.0,56.4771,57.1424,54.8002,57.0422,248549.0
2016-12-16 10:00:00,62.62,63.07,62.53,62.95,57352.0,57.0695,57.4796,56.9875,57.3703,57352.0
2016-12-16 11:00:00,62.96,63.0,62.76,62.76,80237.0,57.3794,57.4158,57.1971,57.1971,80237.0
2016-12-16 12:00:00,62.78,62.83,62.68,62.7,51886.0,57.2153,57.2609,57.1242,57.1424,51886.0
2016-12-16 13:00:00,62.68,62.85,62.64,62.7,57140.0,57.1242,57.2791,57.0877,57.1424,57140.0
2016-12-16 14:00:00,62.68,62.76,62.64,62.66,33542.0,57.1242,57.1971,57.0877,57.106,33542.0
2016-12-16 15:00:00,62.67,62.68,62.25,62.52,222992.0,57.1151,57.1242,56.7323,56.9784,222992.0
2016-12-19 09:30:00,62.09,62.71,62.09,62.64,26448.0,56.5865,57.1515,56.5865,57.0877,26448.0
2016-12-19 10:00:00,62.63,62.73,62.49,62.52,35465.0,57.0786,57.1698,56.951,56.9784,35465.0
2016-12-19 11:00:00,62.51,62.57,62.16,62.19,36336.0,56.9693,57.0239,56.6503,56.6776,36336.0
2016-12-19 12:00:00,62.15,62.4,62.15,62.3,32218.0,56.6412,56.869,56.6412,56.7779,32218.0
2016-12-19 13:00:00,62.29,62.32,62.17,62.17,38815.0,56.7688,56.7961,56.6594,56.6594,38815.0
2016-12-19 14:00:00,62.2,62.27,62.09,62.22,49811.0,56.6867,56.7505,56.5865,56.705,49811.0
2016-12-19 15:00:00,62.2,62.31,62.14,62.3,253822.0,56.6867,56.787,56.6321,56.7779,253822.0
2016-12-20 09:30:00,62.3,62.3,61.4,61.57,95064.0,56.7779,56.7779,55.9576,56.1126,95064.0
2016-12-20 10:00:00,61.59,61.77,61.46,61.6,86957.0,56.1308,56.2948,56.0123,56.1399,86957.0
2016-12-20 11:00:00,61.58,61.6,61.43,61.45,146627.0,56.1217,56.1399,55.985,56.0032,146627.0
2016-12-20 12:00:00,61.47,61.58,61.27,61.38,94864.0,56.0214,56.1217,55.8392,55.9394,94864.0
2016-12-20 13:00:00,61.41,61.69,61.4,61.68,62596.0,55.9668,56.2219,55.9576,56.2128,62596.0
2016-12-20 14:00:00,61.69,61.89,61.65,61.84,88028.0,56.2219,56.4042,56.1855,56.3586,88028.0
2016-12-20 15:00:00,61.85,62.04,61.72,62.03,224078.0,56.3678,56.5409,56.2493,56.5318,224078.0
2016-12-21 09:30:00,61.8,62.15,61.66,61.95,41198.0,56.3222,56.6412,56.1946,56.4589,41198.0
2016-12-21 10:00:00,61.91,61.91,61.63,61.63,66342.0,56.4224,56.4224,56.1673,56.1673,66342.0
2016-12-21 11:00:00,61.62,61.68,61.56,61.66,38150.0,56.1581,56.2128,56.1035,56.1946,38150.0
2016-12-21 12:00:00,61.62,61.63,61.47,61.48,30624.0,56.1581,56.1673,56.0214,56.0306,30624.0
2016-12-21 13:00:00,61.48,61.88,61.48,61.84,46466.0,56.0306,56.3951,56.0306,56.3586,46466.0
2016-12-21 14:00:00,61.84,61.95,61.8,61.92,56216.0,56.3586,56.4589,56.3222,56.4316,56216.0
2016-12-21 15:00:00,61.91,61.92,61.61,61.62,136651.0,56.4224,56.4316,56.149,56.1581,136651.0
2016-12-22 09:30:00,61.56,61.9,61.33,61.77,44654.0,56.1035,56.4133,55.8938,56.2948,44654.0
2016-12-22 10:00:00,61.75,61.76,61.31,61.31,53324.0,56.2766,56.2857,55.8756,55.8756,53324.0
2016-12-22 11:00:00,61.35,61.62,61.32,61.6,40855.0,55.9121,56.1581,55.8847,56.1399,40855.0
2016-12-22 12:00:00,61.6,61.67,61.55,61.6,26911.0,56.1399,56.2037,56.0943,56.1399,26911.0
2016-12-22 13:00:00,61.6,61.77,61.5,61.54,41256.0,56.1399,56.2948,56.0488,56.0852,41256.0
2016-12-22 14:00:00,61.55,61.61,61.52,61.56,33819.0,56.0943,56.149,56.067,56.1035,33819.0
2016-12-22 15:00:00,61.56,61.62,61.49,61.61,113770.0,56.1035,56.1581,56.0397,56.149,113770.0
2016-12-23 09:30:00,61.4,61.97,61.4,61.85,28488.0,55.9576,56.4771,55.9576,56.3678,28488.0
2016-12-23 10:00:00,61.85,62.12,61.7,62.03,40190.0,56.3678,56.6138,56.2311,56.5318,40190.0
2016-12-23 11:00:00,62.04,62.18,61.89,61.89,37166.0,56.5409,56.6685,56.4042,56.4042,37166.0
2016-12-23 12:00:00,61.86,62.0,61.84,61.93,55244.0,56.3769,56.5045,56.3586,56.4407,55244.0
2016-12-23 13:00:00,61.94,62.13,61.94,62.07,21700.0,56.4498,56.6229,56.4498,56.5683,21700.0
2016-12-23 14:00:00,62.04,62.08,61.97,61.99,24545.0,56.5409,56.5774,56.4771,56.4953,24545.0
2016-12-23 15:00:00,61.99,62.08,61.95,62.03,62504.0,56.4953,56.5774,56.4589,56.5318,62504.0
2016-12-27 09:30:00,61.98,62.61,61.79,62.22,18681.0,56.4862,57.0604,56.3131,56.705,18681.0
2016-12-27 10:00:00,62.19,62.25,61.82,61.95,25714.0,56.6776,56.7323,56.3404,56.4589,25714.0
2016-12-27 11:00:00,61.97,62.1,61.86,61.9,26763.0,56.4771,56.5956,56.3769,56.4133,26763.0
2016-12-27 12:00:00,61.9,62.05,61.86,61.9,17938.0,56.4133,56.55,56.3769,56.4133,17938.0
2016-12-27 13:00:00,61.95,62.02,61.84,61.84,12517.0,56.4589,56.5227,56.3586,56.3586,12517.0
2016-12-27 14:00:00,61.87,62.03,61.87,61.98,14390.0,56.386,56.5318,56.386,56.4862,14390.0
2016-12-27 15:00:00,62.0,62.02,61.85,61.87,122344.0,56.5045,56.5227,56.3678,56.386,122344.0
2016-12-28 09:30:00,62.19,62.41,61.95,62.08,40171.0,56.6776,56.8781,56.4589,56.5774,40171.0
2016-12-28 10:00:00,62.12,62.12,61.77,61.86,43059.0,56.6138,56.6138,56.2948,56.3769,43059.0
2016-12-28 11:00:00,61.88,62.08,61.88,61.93,43314.0,56.3951,56.5774,56.3951,56.4407,43314.0
2016-12-28 12:00:00,61.93,61.93,61.68,61.75,29789.0,56.4407,56.4407,56.2128,56.2766,29789.0
2016-12-28 13:00:00,61.77,61.85,61.73,61.76,33528.0,56.2948,56.3678,56.2584,56.2857,33528.0
2016-12-28 14:00:00,61.76,61.89,61.74,61.8,38495.0,56.2857,56.4042,56.2675,56.3222,38495.0
2016-12-28 15:00:00,61.8,61.82,61.54,61.67,171413.0,56.3222,56.3404,56.0852,56.2037,171413.0
2016-12-29 09:30:00,61.82,62.26,61.75,61.82,15422.0,56.3404,56.7414,56.2766,56.3404,15422.0
2016-12-29 10:00:00,61.82,62.22,61.82,62.1,30560.0,56.3404,56.705,56.3404,56.5956,30560.0
2016-12-29 11:00:00,62.1,62.23,61.99,62.1,21480.0,56.5956,56.7141,56.4953,56.5956,21480.0
2016-12-29 12:00:00,62.06,62.14,61.99,62.09,29365.0,56.5591,56.6321,56.4953,56.5865,29365.0
2016-12-29 13:00:00,62.08,62.17,62.01,62.15,56796.0,56.5774,56.6594,56.5136,56.6412,56796.0
2016-12-29 14:00:00,62.13,62.22,62.1,62.21,34887.0,56.6229,56.705,56.5956,56.6958,34887.0
2016-12-29 15:00:00,62.22,62.45,62.16,62.42,128934.0,56.705,56.9146,56.6503,56.8872,128934.0
2016-12-30 09:30:00,62.5,62.58,62.13,62.13,25075.0,56.9601,57.0331,56.6229,56.6229,25075.0
2016-12-30 10:00:00,62.07,62.14,61.82,61.99,45219.0,56.5683,56.6321,56.3404,56.4953,45219.0
2016-12-30 11:00:00,61.99,62.21,61.89,62.19,29763.0,56.4953,56.6958,56.4042,56.6776,29763.0
2016-12-30 12:00:00,62.19,62.2,62.09,62.12,31686.0,56.6776,56.6867,56.5865,56.6138,31686.0
2016-12-30 13:00:00,62.13,62.13,62.05,62.09,23289.0,56.6229,56.6229,56.55,56.5865,23289.0
2016-12-30 14:00:00,62.09,62.15,62.06,62.11,42391.0,56.5865,56.6412,56.5591,56.6047,42391.0
2016-12-30 15:00:00,62.1,62.14,61.93,62.06,163016.0,56.5956,56.6321,56.4407,56.5591,163016.0
2017-01-03 09:30:00,62.1,62.1,61.22,61.66,72596.0,56.5956,56.5956,55.7936,56.1946,72596.0
2017-01-03 10:00:00,61.65,61.97,61.54,61.58,81750.0,56.1855,56.4771,56.0852,56.1217,81750.0
2017-01-03 11:00:00,61.56,61.69,61.33,61.44,72765.0,56.1035,56.2219,55.8938,55.9941,72765.0
2017-01-03 12:00:00,61.46,61.67,61.35,61.65,36673.0,56.0123,56.2037,55.9121,56.1855,36673.0
2017-01-03 13:00:00,61.64,61.76,61.61,61.71,28131.0,56.1764,56.2857,56.149,56.2402,28131.0
2017-01-03 14:00:00,61.71,61.75,61.6,61.72,28028.0,56.2402,56.2766,56.1399,56.2493,28028.0
2017-01-03 15:00:00,61.71,61.95,61.68,61.95,102050.0,56.2402,56.4589,56.2128,56.4589,102050.0
2017-01-04 09:30:00,62.24,62.4,61.72,62.04,37671.0,56.7232,56.869,56.2493,56.5409,37671.0
2017-01-04 10:00:00,61.99,62.22,61.91,61.98,54482.0,56.4953,56.705,56.4224,56.4862,54482.0
2017-01-04 11:00:00,62.02,62.33,62.0,62.25,56559.0,56.5227,56.8052,56.5045,56.7323,56559.0
2017-01-04 12:00:00,62.25,62.28,62.13,62.18,42310.0,56.7323,56.7596,56.6229,56.6685,42310.0
2017-01-04 13:00:00,62.19,62.32,62.17,62.24,34094.0,56.6776,56.7961,56.6594,56.7232,34094.0
2017-01-04 14:00:00,62.25,62.37,62.21,62.32,39435.0,56.7323,56.8417,56.6958,56.7961,39435.0
2017-01-04 15:00:00,62.31,62.38,62.23,62.34,179808.0,56.787,56.8508,56.7141,56.8143,179808.0
2017-01-05 09:30:00,62.52,62.62,61.72,61.76,29643.0,56.9784,57.0695,56.2493,56.2857,29643.0
2017-01-05 10:00:00,61.81,62.2,61.81,62.0,46840.0,56.3313,56.6867,56.3313,56.5045,46840.0
2017-01-05 11:00:00,61.99,62.02,61.71,61.76,59573.0,56.4953,56.5227,56.2402,56.2857,59573.0
2017-01-05 12:00:00,61.77,61.84,61.63,61.76,26092.0,56.2948,56.3586,56.1673,56.2857,26092.0
2017-01-05 13:00:00,61.76,62.0,61.76,61.91,36109.0,56.2857,56.5045,56.2857,56.4224,36109.0
2017-01-05 14:00:00,61.92,61.95,61.78,61.8,36088.0,56.4316,56.4589,56.304,56.3222,36088.0
2017-01-05 15:00:00,61.8,61.94,61.76,61.84,124171.0,56.3222,56.4498,56.2857,56.3586,124171.0
2017-01-06 09:30:00,61.95,62.05,61.75,61.97,21325.0,56.4589,56.55,56.2766,56.4771,21325.0
2017-01-06 10:00:00,62.03,62.18,61.92,62.0,26395.0,56.5318,56.6685,56.4316,56.5045,26395.0
2017-01-06 11:00:00,62.01,62.18,61.96,62.14,32807.0,56.5136,56.6685,56.468,56.6321,32807.0
2017-01-06 12:00:00,62.18,62.19,62.05,62.14,63992.0,56.6685,56.6776,56.55,56.6321,63992.0
2017-01-06 13:00:00,62.15,62.36,62.05,62.36,64598.0,56.6412,56.8326,56.55,56.8326,64598.0
2017-01-06 14:00:00,62.35,62.37,61.92,61.92,35249.0,56.8234,56.8417,56.4316,56.4316,35249.0
2017-01-06 15:00:00,61.94,62.2,61.92,62.13,102957.0,56.4498,56.6867,56.4316,56.6229,102957.0
2017-01-09 09:30:00,62.08,62.82,62.04,62.21,39292.0,56.5774,57.2518,56.5409,56.6958,39292.0
2017-01-09 10:00:00,62.18,62.91,62.16,62.78,35989.0,56.6685,57.3338,56.6503,57.2153,35989.0
2017-01-09 11:00:00,62.75,63.18,62.72,63.18,43243.0,57.188,57.5799,57.1606,57.5799,43243.0
2017-01-09 12:00:00,63.17,63.28,63.06,63.21,23192.0,57.5708,57.671,57.4705,57.6072,23192.0
2017-01-09 13:00:00,63.21,63.3,63.18,63.23,25163.0,57.6072,57.6892,57.5799,57.6254,25163.0
2017-01-09 14:00:00,63.25,63.38,63.21,63.37,31588.0,57.6437,57.7621,57.6072,57.753,31588.0
2017-01-09 15:00:00,63.36,63.37,63.17,63.27,112646.0,57.7439,57.753,57.5708,57.6619,112646.0
2017-01-10 09:30:00,62.89,63.65,62.89,63.59,35772.0,57.3156,58.0082,57.3156,57.9535,35772.0
2017-01-10 10:00:00,63.59,63.59,63.23,63.37,40082.0,57.9535,57.9535,57.6254,57.753,40082.0
2017-01-10 11:00:00,63.42,63.84,63.39,63.72,38677.0,57.7986,58.1814,57.7713,58.072,38677.0
2017-01-10 12:00:00,63.66,64.0,63.63,63.91,38215.0,58.0173,58.3272,57.99,58.2452,38215.0
2017-01-10 13:00:00,63.91,63.97,63.81,63.85,25914.0,58.2452,58.2998,58.154,58.1905,25914.0
2017-01-10 14:00:00,63.85,63.98,63.81,63.98,36210.0,58.1905,58.309,58.154,58.309,36210.0
2017-01-10 15:00:00,63.96,64.26,63.93,64.25,212669.0,58.2907,58.5641,58.2634,58.555,212669.0
2017-01-11 09:30:00,63.33,64.09,63.22,63.95,54948.0,57.7166,58.4092,57.6163,58.2816,54948.0
2017-01-11 10:00:00,64.01,64.29,63.86,64.06,119313.0,58.3363,58.5915,58.1996,58.3819,119313.0
2017-01-11 11:00:00,64.07,64.26,63.57,64.17,172617.0,58.391,58.5641,57.9353,58.4821,172617.0
2017-01-11 12:00:00,64.16,64.17,63.81,63.96,39623.0,58.473,58.4821,58.154,58.2907,39623.0
2017-01-11 13:00:00,63.99,64.05,63.63,63.91,57632.0,58.3181,58.3728,57.99,58.2452,57632.0
2017-01-11 14:00:00,63.94,64.15,63.87,63.98,54196.0,58.2725,58.4639,58.2087,58.309,54196.0
2017-01-11 15:00:00,64.01,64.19,63.99,64.12,113484.0,58.3363,58.5003,58.3181,58.4365,113484.0
2017-01-12 09:30:00,63.69,63.94,63.37,63.84,18090.0,58.0447,58.2725,57.753,58.1814,18090.0
2017-01-12 10:00:00,63.84,63.84,63.26,63.76,75291.0,58.1814,58.1814,57.6528,58.1085,75291.0
2017-01-12 11:00:00,63.73,63.76,63.48,63.53,49669.0,58.0811,58.1085,57.8533,57.8988,49669.0
2017-01-12 12:00:00,63.54,64.0,63.54,63.88,33921.0,57.908,58.3272,57.908,58.2178,33921.0
2017-01-12 13:00:00,63.88,64.11,63.8,64.06,36883.0,58.2178,58.4274,58.1449,58.3819,36883.0
2017-01-12 14:00:00,64.05,64.29,63.91,64.17,50903.0,58.3728,58.5915,58.2452,58.4821,50903.0
2017-01-12 15:00:00,64.19,64.32,63.93,64.26,126801.0,58.5003,58.6188,58.2634,58.5641,126801.0
2017-01-13 09:30:00,64.68,65.31,64.52,65.23,59715.0,58.9469,59.5211,58.8011,59.4482,59715.0
2017-01-13 10:00:00,65.22,65.7,65.22,65.63,86554.0,59.439,59.8765,59.439,59.8127,86554.0
2017-01-13 11:00:00,65.63,65.78,65.38,65.72,70193.0,59.8127,59.9494,59.5849,59.8947,70193.0
2017-01-13 12:00:00,65.68,65.77,65.47,65.73,53053.0,59.8583,59.9403,59.6669,59.9038,53053.0
2017-01-13 13:00:00,65.73,65.73,65.38,65.44,49793.0,59.9038,59.9038,59.5849,59.6395,49793.0
2017-01-13 14:00:00,65.44,65.5,65.15,65.23,60879.0,59.6395,59.6942,59.3753,59.4482,60879.0
2017-01-13 15:00:00,65.23,65.34,65.12,65.33,137937.0,59.4482,59.5484,59.3479,59.5393,137937.0
2017-01-17 09:30:00,64.64,64.65,63.64,64.31,98182.0,58.9105,58.9196,57.9991,58.6097,98182.0
2017-01-17 10:00:00,64.25,64.59,64.04,64.13,156878.0,58.555,58.8649,58.3636,58.4457,156878.0
2017-01-17 11:00:00,64.1,64.5,63.88,64.27,295075.0,58.4183,58.7829,58.2178,58.5733,295075.0
2017-01-17 12:00:00,64.25,64.38,64.07,64.14,61164.0,58.555,58.6735,58.391,58.4548,61164.0
2017-01-17 13:00:00,64.13,64.7,64.1,64.53,101235.0,58.4457,58.9651,58.4183,58.8102,101235.0
2017-01-17 14:00:00,64.53,64.53,64.16,64.16,119834.0,58.8102,58.8102,58.473,58.473,119834.0
2017-01-17 15:00:00,64.17,64.26,64.02,64.17,219666.0,58.4821,58.5641,58.3454,58.4821,219666.0
2017-01-18 09:30:00,63.39,63.58,62.75,63.58,111763.0,57.7713,57.9444,57.188,57.9444,111763.0
2017-01-18 10:00:00,63.57,63.58,63.32,63.52,82347.0,57.9353,57.9444,57.7075,57.8897,82347.0
2017-01-18 11:00:00,63.54,63.55,63.23,63.33,66717.0,57.908,57.9171,57.6254,57.7166,66717.0
2017-01-18 12:00:00,63.31,63.37,62.95,62.95,58296.0,57.6983,57.753,57.3703,57.3703,58296.0
2017-01-18 13:00:00,62.97,63.15,62.91,63.01,100424.0,57.3885,57.5525,57.3338,57.4249,100424.0
2017-01-18 14:00:00,63.01,63.26,62.98,62.99,92670.0,57.4249,57.6528,57.3976,57.4067,92670.0
2017-01-18 15:00:00,63.0,63.32,62.9,63.29,217304.0,57.4158,57.7075,57.3247,57.6801,217304.0
2017-01-19 09:30:00,63.3,63.53,62.85,62.9,35122.0,57.6892,57.8988,57.2791,57.3247,35122.0
2017-01-19 10:00:00,62.89,63.16,62.79,63.03,55813.0,57.3156,57.5616,57.2244,57.4432,55813.0
2017-01-19 11:00:00,63.03,63.07,62.83,62.93,38747.0,57.4432,57.4796,57.2609,57.352,38747.0
2017-01-19 12:00:00,62.94,63.05,62.89,63.05,31270.0,57.3611,57.4614,57.3156,57.4614,31270.0
2017-01-19 13:00:00,63.03,63.11,63.0,63.03,30181.0,57.4432,57.5161,57.4158,57.4432,30181.0
2017-01-19 14:00:00,63.03,63.04,62.71,62.92,41241.0,57.4432,57.4523,57.1515,57.3429,41241.0
2017-01-19 15:00:00,62.91,63.09,62.87,62.89,212079.0,57.3338,57.4978,57.2973,57.3156,212079.0
2017-01-20 09:30:00,63.27,63.66,63.06,63.36,54685.0,57.6619,58.0173,57.4705,57.7439,54685.0
2017-01-20 10:00:00,63.41,63.72,63.38,63.56,58664.0,57.7895,58.072,57.7621,57.9262,58664.0
2017-01-20 11:00:00,63.56,63.91,63.47,63.86,66805.0,57.9262,58.2452,57.8442,58.1996,66805.0
2017-01-20 12:00:00,63.84,63.86,63.48,63.56,50947.0,58.1814,58.1996,57.8533,57.9262,50947.0
2017-01-20 13:00:00,63.57,63.68,63.48,63.54,30048.0,57.9353,58.0355,57.8533,57.908,30048.0
2017-01-20 14:00:00,63.52,63.62,63.46,63.55,41955.0,57.8897,57.9809,57.835,57.9171,41955.0
2017-01-20 15:00:00,63.56,63.74,63.42,63.64,175263.0,57.9262,58.0902,57.7986,57.9991,175263.0
2017-01-23 09:30:00,62.64,63.48,62.64,63.29,78147.0,57.0877,57.8533,57.0877,57.6801,78147.0
2017-01-23 10:00:00,63.29,63.4,62.85,62.95,111702.0,57.6801,57.7804,57.2791,57.3703,111702.0
2017-01-23 11:00:00,62.96,63.24,62.72,62.88,145778.0,57.3794,57.6345,57.1606,57.3065,145778.0
2017-01-23 12:00:00,62.88,63.3,62.88,63.15,334923.0,57.3065,57.6892,57.3065,57.5525,334923.0
2017-01-23 13:00:00,63.16,63.49,63.15,63.25,87561.0,57.5616,57.8624,57.5525,57.6437,87561.0
2017-01-23 14:00:00,63.25,63.29,63.04,63.26,74270.0,57.6437,57.6801,57.4523,57.6528,74270.0
2017-01-23 15:00:00,63.25,63.64,63.2,63.6,375797.0,57.6437,57.9991,57.5981,57.9626,375797.0
2017-01-24 09:30:00,69.08,70.76,67.32,67.59,1101349.0,62.9569,64.488,61.3529,61.599,1101349.0
2017-01-24 10:00:00,67.59,69.85,67.5,69.17,1109086.0,61.599,63.6587,61.517,63.0389,1109086.0
2017-01-24 11:00:00,69.18,69.9,69.01,69.75,395117.0,63.048,63.7042,62.8931,63.5675,395117.0
2017-01-24 12:00:00,69.75,70.48,69.51,69.9,265536.0,63.5675,64.2328,63.3488,63.7042,265536.0
2017-01-24 13:00:00,69.89,70.43,69.89,70.02,173905.0,63.6951,64.1872,63.6951,63.8136,173905.0
2017-01-24 14:00:00,70.03,70.2,69.58,69.61,231422.0,63.8227,63.9776,63.4126,63.4399,231422.0
2017-01-24 15:00:00,69.59,69.94,69.59,69.73,466181.0,63.4217,63.7407,63.4217,63.5493,466181.0
2017-01-25 09:30:00,69.5,70.59,69.19,70.49,189465.0,63.3397,64.3331,63.0572,64.2419,189465.0
2017-01-25 10:00:00,70.5,70.58,69.84,69.97,121613.0,64.251,64.3239,63.6495,63.768,121613.0
2017-01-25 11:00:00,69.97,70.1,69.6,69.63,95801.0,63.768,63.8865,63.4308,63.4582,95801.0
2017-01-25 12:00:00,69.66,69.72,69.42,69.63,117943.0,63.4855,63.5402,63.2668,63.4582,117943.0
2017-01-25 13:00:00,69.62,69.63,69.34,69.63,166628.0,63.449,63.4582,63.1939,63.4582,166628.0
2017-01-25 14:00:00,69.62,69.77,69.23,69.65,296822.0,63.449,63.5857,63.0936,63.4764,296822.0
2017-01-25 15:00:00,69.65,69.9,69.62,69.84,362194.0,63.4764,63.7042,63.449,63.6495,362194.0
2017-01-26 09:30:00,69.85,69.97,69.62,69.8,61140.0,63.6587,63.768,63.449,63.6131,61140.0
2017-01-26 10:00:00,69.79,69.99,69.31,69.35,79115.0,63.604,63.7862,63.1665,63.203,79115.0
2017-01-26 11:00:00,69.35,69.38,69.23,69.28,94974.0,63.203,63.2303,63.0936,63.1392,94974.0
2017-01-26 12:00:00,69.28,69.67,69.15,69.16,97925.0,63.1392,63.4946,63.0207,63.0298,97925.0
2017-01-26 13:00:00,69.17,69.32,68.5,68.6,148059.0,63.0389,63.1756,62.4283,62.5195,148059.0
2017-01-26 14:00:00,68.61,68.67,68.24,68.28,166033.0,62.5286,62.5832,62.1914,62.2278,166033.0
2017-01-26 15:00:00,68.26,68.49,68.12,68.4,392379.0,62.2096,62.4192,62.082,62.3372,392379.0
2017-01-27 09:30:00,68.64,69.07,68.4,68.8,37315.0,62.5559,62.9478,62.3372,62.7017,37315.0
2017-01-27 10:00:00,68.8,68.83,68.28,68.28,61713.0,62.7017,62.7291,62.2278,62.2278,61713.0
2017-01-27 11:00:00,68.25,68.27,68.08,68.17,54081.0,62.2005,62.2187,62.0455,62.1276,54081.0
2017-01-27 12:00:00,68.17,68.4,68.17,68.24,65583.0,62.1276,62.3372,62.1276,62.1914,65583.0
2017-01-27 13:00:00,68.25,68.28,68.09,68.15,52190.0,62.2005,62.2278,62.0547,62.1093,52190.0
2017-01-27 14:00:00,68.16,68.27,67.91,68.07,108548.0,62.1185,62.2187,61.8906,62.0364,108548.0
2017-01-27 15:00:00,68.05,68.17,67.91,68.14,158080.0,62.0182,62.1276,61.8906,62.1002,158080.0
2017-01-30 09:30:00,67.77,68.1,67.44,67.75,106575.0,61.763,62.0638,61.4623,61.7448,106575.0
2017-01-30 10:00:00,67.77,68.07,67.57,67.72,58632.0,61.763,62.0364,61.5807,61.7175,58632.0
2017-01-30 11:00:00,67.73,67.99,67.72,67.78,43261.0,61.7266,61.9635,61.7175,61.7721,43261.0
2017-01-30 12:00:00,67.8,67.87,67.7,67.72,27560.0,61.7904,61.8542,61.6992,61.7175,27560.0
2017-01-30 13:00:00,67.74,67.76,67.38,67.39,61414.0,61.7357,61.7539,61.4076,61.4167,61414.0
2017-01-30 14:00:00,67.38,67.64,67.38,67.45,86024.0,61.4076,61.6445,61.4076,61.4714,86024.0
2017-01-30 15:00:00,67.45,67.71,67.29,67.68,230133.0,61.4714,61.7083,61.3256,61.681,230133.0
2017-01-31 09:30:00,67.84,68.0,67.53,67.69,27206.0,61.8268,61.9726,61.5443,61.6901,27206.0
2017-01-31 10:00:00,67.63,68.01,67.58,67.78,160334.0,61.6354,61.9817,61.5899,61.7721,160334.0
2017-01-31 11:00:00,67.8,67.84,67.12,67.13,173528.0,61.7904,61.8268,61.1706,61.1797,173528.0
2017-01-31 12:00:00,67.15,67.52,67.13,67.49,61113.0,61.198,61.5352,61.1797,61.5078,61113.0
2017-01-31 13:00:00,67.49,67.56,67.43,67.48,89282.0,61.5078,61.5716,61.4532,61.4987,89282.0
2017-01-31 14:00:00,67.48,67.64,67.42,67.42,142674.0,61.4987,61.6445,61.444,61.444,142674.0
2017-01-31 15:00:00,67.47,67.75,67.46,67.55,306638.0,61.4896,61.7448,61.4805,61.5625,306638.0
2017-02-01 09:30:00,67.44,67.6,66.51,66.51,78783.0,61.4623,61.6081,60.6147,60.6147,78783.0
2017-02-01 10:00:00,66.53,66.61,66.18,66.34,187428.0,60.6329,60.7058,60.314,60.4598,187428.0
2017-02-01 11:00:00,66.31,66.42,66.2,66.31,104253.0,60.4324,60.5327,60.3322,60.4324,104253.0
2017-02-01 12:00:00,66.29,66.45,66.22,66.41,67273.0,60.4142,60.56,60.3504,60.5236,67273.0
2017-02-01 13:00:00,66.41,66.58,66.4,66.51,54189.0,60.5236,60.6785,60.5145,60.6147,54189.0
2017-02-01 14:00:00,66.48,66.69,66.44,66.65,56569.0,60.5874,60.7787,60.5509,60.7423,56569.0
2017-02-01 15:00:00,66.66,67.21,66.65,66.94,262218.0,60.7514,61.2527,60.7423,61.0066,262218.0
2017-02-02 09:30:00,66.92,67.24,66.66,66.82,33231.0,60.9884,61.28,60.7514,60.8972,33231.0
2017-02-02 10:00:00,66.84,66.92,66.67,66.87,95607.0,60.9155,60.9884,60.7605,60.9428,95607.0
2017-02-02 11:00:00,66.87,66.9,66.67,66.69,92763.0,60.9428,60.9701,60.7605,60.7787,92763.0
2017-02-02 12:00:00,66.69,66.69,66.41,66.62,61089.0,60.7787,60.7787,60.5236,60.715,61089.0
2017-02-02 13:00:00,66.62,66.75,66.53,66.73,47741.0,60.715,60.8334,60.6329,60.8152,47741.0
2017-02-02 14:00:00,66.72,66.73,66.46,66.53,66050.0,60.8061,60.8152,60.5691,60.6329,66050.0
2017-02-02 15:00:00,66.52,67.03,66.5,67.0,422569.0,60.6238,61.0886,60.6056,61.0613,422569.0
2017-02-03 09:30:00,67.16,68.04,67.0,67.08,49208.0,61.2071,62.0091,61.0613,61.1342,49208.0
2017-02-03 10:00:00,67.12,67.87,67.06,67.85,67775.0,61.1706,61.8542,61.116,61.8359,67775.0
2017-02-03 11:00:00,67.85,68.22,67.82,68.2,92064.0,61.8359,62.1731,61.8086,62.1549,92064.0
2017-02-03 12:00:00,68.2,68.21,67.85,67.89,34134.0,62.1549,62.164,61.8359,61.8724,34134.0
2017-02-03 13:00:00,67.89,67.97,67.84,67.94,41065.0,61.8724,61.9453,61.8268,61.918,41065.0
2017-02-03 14:00:00,67.94,68.03,67.86,68.0,63329.0,61.918,62.0,61.845,61.9726,63329.0
2017-02-03 15:00:00,67.99,68.26,67.99,68.21,145469.0,61.9635,62.2096,61.9635,62.164,145469.0
2017-02-06 09:30:00,67.6,68.09,67.3,67.91,62189.0,61.6081,62.0547,61.3347,61.8906,62189.0
2017-02-06 10:00:00,67.92,68.48,67.84,68.48,86542.0,61.8997,62.4101,61.8268,62.4101,86542.0
2017-02-06 11:00:00,68.45,68.61,68.4,68.41,115930.0,62.3827,62.5286,62.3372,62.3463,115930.0
2017-02-06 12:00:00,68.41,68.47,68.3,68.38,86589.0,62.3463,62.401,62.246,62.319,86589.0
2017-02-06 13:00:00,68.38,68.46,68.13,68.38,105269.0,62.319,62.3919,62.0911,62.319,105269.0
2017-02-06 14:00:00,68.4,68.56,68.35,68.41,122593.0,62.3372,62.483,62.2916,62.3463,122593.0
2017-02-06 15:00:00,68.4,68.71,68.4,68.69,251616.0,62.3372,62.6197,62.3372,62.6015,251616.0
2017-02-07 09:30:00,68.42,68.79,68.42,68.71,68848.0,62.6539,62.9927,62.6539,62.9195,68848.0
2017-02-07 10:00:00,68.69,68.88,68.66,68.8,82370.0,62.9012,63.0752,62.8737,63.0019,82370.0
2017-02-07 11:00:00,68.78,68.82,68.6,68.71,97832.0,62.9836,63.0202,62.8188,62.9195,97832.0
2017-02-07 12:00:00,68.72,68.85,68.72,68.84,115784.0,62.9286,63.0477,62.9286,63.0385,115784.0
2017-02-07 13:00:00,68.84,69.01,68.83,68.99,107815.0,63.0385,63.1942,63.0294,63.1759,107815.0
2017-02-07 14:00:00,68.98,69.03,68.78,68.91,127767.0,63.1667,63.2125,62.9836,63.1026,127767.0
2017-02-07 15:00:00,68.91,68.94,68.8,68.91,172749.0,63.1026,63.1301,63.0019,63.1026,172749.0
2017-02-08 09:30:00,68.47,69.34,68.24,69.26,59921.0,62.6997,63.4964,62.4891,63.4231,59921.0
2017-02-08 10:00:00,69.22,69.63,69.05,69.35,165848.0,63.3865,63.762,63.2308,63.5056,165848.0
2017-02-08 11:00:00,69.36,69.38,69.15,69.19,82874.0,63.5147,63.533,63.3224,63.359,82874.0
2017-02-08 12:00:00,69.18,69.4,69.08,69.27,104028.0,63.3499,63.5513,63.2583,63.4323,104028.0
2017-02-08 13:00:00,69.27,69.42,69.25,69.31,68252.0,63.4323,63.5697,63.414,63.4689,68252.0
2017-02-08 14:00:00,69.31,69.4,69.29,69.33,77502.0,63.4689,63.5513,63.4506,63.4872,77502.0
2017-02-08 15:00:00,69.33,69.39,69.25,69.35,216277.0,63.4872,63.5422,63.414,63.5056,216277.0
2017-02-09 09:30:00,69.22,69.57,69.17,69.49,31789.0,63.3865,63.707,63.3407,63.6338,31789.0
2017-02-09 10:00:00,69.48,69.49,69.27,69.37,65928.0,63.6246,63.6338,63.4323,63.5239,65928.0
2017-02-09 11:00:00,69.38,69.44,69.26,69.4,44901.0,63.533,63.588,63.4231,63.5513,44901.0
2017-02-09 12:00:00,69.41,69.45,69.34,69.38,26340.0,63.5605,63.5971,63.4964,63.533,26340.0
2017-02-09 13:00:00,69.37,69.6,69.35,69.6,30179.0,63.5239,63.7345,63.5056,63.7345,30179.0
2017-02-09 14:00:00,69.61,69.72,69.6,69.65,55138.0,63.7436,63.8444,63.7345,63.7803,55138.0
2017-02-09 15:00:00,69.66,69.84,69.61,69.78,167205.0,63.7894,63.9543,63.7436,63.8993,167205.0
2017-02-10 09:30:00,69.79,70.0,69.45,69.47,19100.0,63.9085,64.1008,63.5971,63.6154,19100.0
2017-02-10 10:00:00,69.45,69.83,69.45,69.7,69859.0,63.5971,63.9451,63.5971,63.8261,69859.0
2017-02-10 11:00:00,69.71,69.81,69.65,69.78,41813.0,63.8352,63.9268,63.7803,63.8993,41813.0
2017-02-10 12:00:00,69.77,69.78,69.71,69.78,54682.0,63.8902,63.8993,63.8352,63.8993,54682.0
2017-02-10 13:00:00,69.78,70.1,69.77,70.09,50635.0,63.8993,64.1923,63.8902,64.1832,50635.0
2017-02-10 14:00:00,70.09,70.24,70.07,70.23,62546.0,64.1832,64.3206,64.1649,64.3114,62546.0
2017-02-10 15:00:00,70.23,70.23,70.14,70.21,178812.0,64.3114,64.3114,64.229,64.2931,178812.0
2017-02-13 09:30:00,70.06,70.39,69.98,70.36,103669.0,64.1557,64.4579,64.0825,64.4304,103669.0
2017-02-13 10:00:00,70.35,70.69,70.33,70.59,57547.0,64.4213,64.7326,64.403,64.6411,57547.0
2017-02-13 11:00:00,70.57,70.57,70.17,70.19,59722.0,64.6227,64.6227,64.2565,64.2748,59722.0
2017-02-13 12:00:00,70.19,70.51,70.17,70.5,47978.0,64.2748,64.5678,64.2565,64.5586,47978.0
2017-02-13 13:00:00,70.5,70.78,70.44,70.75,84767.0,64.5586,64.815,64.5037,64.7876,84767.0
2017-02-13 14:00:00,70.76,70.94,70.6,70.94,160273.0,64.7967,64.9616,64.6502,64.9616,160273.0
2017-02-13 15:00:00,70.93,71.01,70.75,70.86,304206.0,64.9524,65.0257,64.7876,64.8883,304206.0
2017-02-14 09:30:00,70.38,70.98,70.38,70.94,43706.0,64.4488,64.9982,64.4488,64.9616,43706.0
2017-02-14 10:00:00,70.94,71.23,70.91,71.23,87941.0,64.9616,65.2271,64.9341,65.2271,87941.0
2017-02-14 11:00:00,71.23,71.23,70.75,70.85,60638.0,65.2271,65.2271,64.7876,64.8791,60638.0
2017-02-14 12:00:00,70.84,70.84,70.75,70.83,38110.0,64.87,64.87,64.7876,64.8608,38110.0
2017-02-14 13:00:00,70.84,71.15,70.83,71.03,50369.0,64.87,65.1539,64.8608,65.044,50369.0
2017-02-14 14:00:00,71.0,71.13,71.0,71.12,52603.0,65.0165,65.1355,65.0165,65.1264,52603.0
2017-02-14 15:00:00,71.11,71.19,70.95,71.04,191964.0,65.1172,65.1905,64.9707,65.0531,191964.0
2017-02-15 09:30:00,71.02,71.19,70.96,71.07,22118.0,65.0348,65.1905,64.9799,65.0806,22118.0
2017-02-15 10:00:00,71.12,71.27,70.97,71.04,47716.0,65.1264,65.2637,64.989,65.0531,47716.0
2017-02-15 11:00:00,71.04,71.3,71.04,71.27,50481.0,65.0531,65.2912,65.0531,65.2637,50481.0
2017-02-15 12:00:00,71.27,71.32,71.12,71.17,26498.0,65.2637,65.3095,65.1264,65.1722,26498.0
2017-02-15 13:00:00,71.17,71.32,71.14,71.21,34522.0,65.1722,65.3095,65.1447,65.2088,34522.0
2017-02-15 14:00:00,71.22,71.39,71.21,71.38,26795.0,65.218,65.3736,65.2088,65.3645,26795.0
2017-02-15 15:00:00,71.38,71.64,71.38,71.64,153435.0,65.3645,65.6026,65.3645,65.6026,153435.0
2017-02-16 09:30:00,72.07,72.3,71.9,72.04,41543.0,65.9963,66.2069,65.8407,65.9689,41543.0
2017-02-16 10:00:00,72.03,72.03,71.6,71.67,66801.0,65.9597,65.9597,65.5659,65.63,66801.0
2017-02-16 11:00:00,71.65,71.76,71.45,71.76,36625.0,65.6117,65.7125,65.4286,65.7125,36625.0
2017-02-16 12:00:00,71.76,71.92,71.61,71.8,47778.0,65.7125,65.859,65.5751,65.7491,47778.0
2017-02-16 13:00:00,71.78,71.78,71.64,71.76,35496.0,65.7308,65.7308,65.6026,65.7125,35496.0
2017-02-16 14:00:00,71.76,71.91,71.71,71.86,53952.0,65.7125,65.8498,65.6667,65.804,53952.0
2017-02-16 15:00:00,71.86,71.98,71.79,71.93,160196.0,65.804,65.9139,65.7399,65.8681,160196.0
2017-02-17 09:30:00,71.54,72.16,71.54,71.88,24980.0,65.511,66.0787,65.511,65.8223,24980.0
2017-02-17 10:00:00,71.94,72.22,71.94,72.11,27428.0,65.8773,66.1337,65.8773,66.033,27428.0
2017-02-17 11:00:00,72.15,72.35,72.06,72.06,42583.0,66.0696,66.2527,65.9872,65.9872,42583.0
2017-02-17 12:00:00,72.04,72.1,71.95,72.1,17562.0,65.9689,66.0238,65.8864,66.0238,17562.0
2017-02-17 13:00:00,72.1,72.15,72.06,72.1,22864.0,66.0238,66.0696,65.9872,66.0238,22864.0
2017-02-17 14:00:00,72.1,72.24,72.07,72.24,36278.0,66.0238,66.152,65.9963,66.152,36278.0
2017-02-17 15:00:00,72.24,72.32,72.22,72.27,121769.0,66.152,66.2253,66.1337,66.1795,121769.0
2017-02-21 09:30:00,72.11,72.23,71.62,72.22,77202.0,66.033,66.1428,65.5843,66.1337,77202.0
2017-02-21 10:00:00,72.16,72.38,72.14,72.15,96097.0,66.0787,66.2802,66.0604,66.0696,96097.0
2017-02-21 11:00:00,72.14,72.22,71.97,71.99,65780.0,66.0604,66.1337,65.9048,65.9231,65780.0
2017-02-21 12:00:00,71.99,72.09,71.93,71.94,50901.0,65.9231,66.0146,65.8681,65.8773,50901.0
2017-02-21 13:00:00,71.93,71.93,71.78,71.84,50550.0,65.8681,65.8681,65.7308,65.7857,50550.0
2017-02-21 14:00:00,71.86,72.07,71.8,71.95,66401.0,65.804,65.9963,65.7491,65.8864,66401.0
2017-02-21 15:00:00,71.96,72.27,71.9,72.18,244112.0,65.8956,66.1795,65.8407,66.0971,244112.0
2017-02-22 09:30:00,72.14,72.29,71.92,72.05,43207.0,66.0604,66.1978,65.859,65.978,43207.0
2017-02-22 10:00:00,72.05,72.7,72.02,72.44,168341.0,65.978,66.5732,65.9505,66.3351,168341.0
2017-02-22 11:00:00,72.44,72.44,72.07,72.08,71570.0,66.3351,66.3351,65.9963,66.0055,71570.0
2017-02-22 12:00:00,72.06,72.14,71.92,72.13,48301.0,65.9872,66.0604,65.859,66.0513,48301.0
2017-02-22 13:00:00,72.12,72.19,72.04,72.07,52892.0,66.0421,66.1062,65.9689,65.9963,52892.0
2017-02-22 14:00:00,72.06,72.32,72.06,72.31,99336.0,65.9872,66.2253,65.9872,66.2161,99336.0
2017-02-22 15:00:00,72.31,72.51,72.31,72.38,244326.0,66.2161,66.3992,66.2161,66.2802,244326.0
2017-02-23 09:30:00,72.12,72.28,72.01,72.19,33061.0,66.0421,66.1886,65.9414,66.1062,33061.0
2017-02-23 10:00:00,72.22,72.23,71.42,71.52,42728.0,66.1337,66.1428,65.4011,65.4927,42728.0
2017-02-23 11:00:00,71.52,71.58,71.21,71.41,60162.0,65.4927,65.5476,65.2088,65.3919,60162.0
2017-02-23 12:00:00,71.42,71.55,71.42,71.45,57373.0,65.4011,65.5202,65.4011,65.4286,57373.0
2017-02-23 13:00:00,71.47,71.47,71.31,71.34,42682.0,65.4469,65.4469,65.3004,65.3278,42682.0
2017-02-23 14:00:00,71.36,71.77,71.3,71.77,50551.0,65.3462,65.7216,65.2912,65.7216,50551.0
2017-02-23 15:00:00,71.73,71.73,71.46,71.63,218371.0,65.685,65.685,65.4377,65.5934,218371.0
2017-02-24 09:30:00,70.71,71.6,70.71,71.56,43551.0,64.7509,65.5659,64.7509,65.5293,43551.0
2017-02-24 10:00:00,71.56,71.96,71.44,71.95,51727.0,65.5293,65.8956,65.4194,65.8864,51727.0
2017-02-24 11:00:00,71.94,72.03,71.8,71.89,36194.0,65.8773,65.9597,65.7491,65.8315,36194.0
2017-02-24 12:00:00,71.86,72.01,71.78,71.81,21719.0,65.804,65.9414,65.7308,65.7582,21719.0
2017-02-24 13:00:00,71.81,71.82,71.56,71.63,43520.0,65.7582,65.7674,65.5293,65.5934,43520.0
2017-02-24 14:00:00,71.64,71.77,71.58,71.74,27617.0,65.6026,65.7216,65.5476,65.6941,27617.0
2017-02-24 15:00:00,71.74,71.95,71.65,71.95,118110.0,65.6941,65.8864,65.6117,65.8864,118110.0
2017-02-27 09:30:00,72.19,72.41,71.88,71.89,32459.0,66.1062,66.3077,65.8223,65.8315,32459.0
2017-02-27 10:00:00,71.91,72.11,71.5,71.54,51373.0,65.8498,66.033,65.4744,65.511,51373.0
2017-02-27 11:00:00,71.49,71.7,71.46,71.55,36583.0,65.4652,65.6575,65.4377,65.5202,36583.0
2017-02-27 12:00:00,71.58,71.77,71.56,71.6,21084.0,65.5476,65.7216,65.5293,65.5659,21084.0
2017-02-27 13:00:00,71.61,71.77,71.52,71.63,34715.0,65.5751,65.7216,65.4927,65.5934,34715.0
2017-02-27 14:00:00,71.64,72.06,71.63,72.06,96461.0,65.6026,65.9872,65.5934,65.9872,96461.0
2017-02-27 15:00:00,72.05,72.06,71.84,72.0,187190.0,65.978,65.9872,65.7857,65.9322,187190.0
2017-02-28 09:30:00,71.97,72.34,71.95,72.17,30893.0,65.9048,66.2436,65.8864,66.0879,30893.0
2017-02-28 10:00:00,72.14,72.19,71.87,71.99,35246.0,66.0604,66.1062,65.8132,65.9231,35246.0
2017-02-28 11:00:00,71.99,72.19,71.95,72.14,34436.0,65.9231,66.1062,65.8864,66.0604,34436.0
2017-02-28 12:00:00,72.14,72.19,72.05,72.12,58215.0,66.0604,66.1062,65.978,66.0421,58215.0
2017-02-28 13:00:00,72.12,72.17,71.96,72.04,30910.0,66.0421,66.0879,65.8956,65.9689,30910.0
2017-02-28 14:00:00,72.06,72.15,72.01,72.14,35394.0,65.9872,66.0696,65.9414,66.0604,35394.0
2017-02-28 15:00:00,72.13,72.17,72.0,72.02,151441.0,66.0513,66.0879,65.9322,65.9505,151441.0
2017-03-01 09:30:00,72.08,72.63,72.0,72.12,26922.0,66.0055,66.5091,65.9322,66.0421,26922.0
2017-03-01 10:00:00,72.16,72.49,72.11,72.45,29174.0,66.0787,66.3809,66.033,66.3443,29174.0
2017-03-01 11:00:00,72.48,72.5,72.29,72.42,19347.0,66.3718,66.3901,66.1978,66.3168,19347.0
2017-03-01 12:00:00,72.45,72.64,72.38,72.54,31625.0,66.3443,66.5183,66.2802,66.4267,31625.0
2017-03-01 13:00:00,72.55,72.78,72.52,72.74,29752.0,66.4359,66.6465,66.4084,66.6099,29752.0
2017-03-01 14:00:00,72.72,72.89,72.67,72.86,35234.0,66.5915,66.7472,66.5458,66.7198,35234.0
2017-03-01 15:00:00,72.87,73.06,72.76,72.95,118942.0,66.7289,66.9029,66.6282,66.8022,118942.0
2017-03-02 09:30:00,72.37,73.39,72.37,73.35,41438.0,66.271,67.2051,66.271,67.1685,41438.0
2017-03-02 10:00:00,73.35,73.46,73.0,73.15,57003.0,67.1685,67.2692,66.848,66.9853,57003.0
2017-03-02 11:00:00,73.15,73.24,72.89,73.0,45625.0,66.9853,67.0677,66.7472,66.848,45625.0
2017-03-02 12:00:00,73.0,73.02,72.89,72.97,29017.0,66.848,66.8663,66.7472,66.8205,29017.0
2017-03-02 13:00:00,72.97,73.0,72.82,72.85,22771.0,66.8205,66.848,66.6831,66.7106,22771.0
2017-03-02 14:00:00,72.87,72.96,72.84,72.89,34086.0,66.7289,66.8113,66.7014,66.7472,34086.0
2017-03-02 15:00:00,72.89,72.89,72.48,72.48,129946.0,66.7472,66.7472,66.3718,66.3718,129946.0
2017-03-03 09:30:00,72.22,72.46,72.04,72.19,37877.0,66.1337,66.3535,65.9689,66.1062,37877.0
2017-03-03 10:00:00,72.19,72.25,71.88,71.98,26995.0,66.1062,66.1612,65.8223,65.9139,26995.0
2017-03-03 11:00:00,71.99,72.02,71.84,71.91,37458.0,65.9231,65.9505,65.7857,65.8498,37458.0
2017-03-03 12:00:00,71.92,72.28,71.87,72.28,33228.0,65.859,66.1886,65.8132,66.1886,33228.0
2017-03-03 13:00:00,72.25,72.27,72.08,72.25,18429.0,66.1612,66.1795,66.0055,66.1612,18429.0
2017-03-03 14:00:00,72.22,72.24,72.14,72.22,18461.0,66.1337,66.152,66.0604,66.1337,18461.0
2017-03-03 15:00:00,72.2,72.41,72.2,72.36,69872.0,66.1154,66.3077,66.1154,66.2619,69872.0
2017-03-06 09:30:00,71.67,72.0,71.32,71.91,44796.0,65.63,65.9322,65.3095,65.8498,44796.0
2017-03-06 10:00:00,71.9,71.98,71.63,71.7,30726.0,65.8407,65.9139,65.5934,65.6575,30726.0
2017-03-06 11:00:00,71.71,71.76,71.54,71.65,32340.0,65.6667,65.7125,65.511,65.6117,32340.0
2017-03-06 12:00:00,71.65,71.72,71.58,71.71,29587.0,65.6117,65.6758,65.5476,65.6667,29587.0
2017-03-06 13:00:00,71.72,71.8,71.64,71.68,44181.0,65.6758,65.7491,65.6026,65.6392,44181.0
2017-03-06 14:00:00,71.69,71.78,71.63,71.64,45348.0,65.6484,65.7308,65.5934,65.6026,45348.0
2017-03-06 15:00:00,71.66,72.02,71.66,71.82,129324.0,65.6209,65.9505,65.6209,65.7674,129324.0
2017-03-07 09:30:00,71.79,71.79,71.38,71.57,22660.0,65.7399,65.7399,65.3645,65.5385,22660.0
2017-03-07 10:00:00,71.47,71.68,71.39,71.57,43362.0,65.4469,65.6392,65.3736,65.5385,43362.0
2017-03-07 11:00:00,71.59,71.69,71.59,71.65,50031.0,65.5568,65.6484,65.5568,65.6117,50031.0
2017-03-07 12:00:00,71.7,71.83,71.7,71.8,64123.0,65.6575,65.7766,65.6575,65.7491,64123.0
2017-03-07 13:00:00,71.8,71.83,71.53,71.63,119444.0,65.7491,65.7766,65.5018,65.5934,119444.0
2017-03-07 14:00:00,71.63,71.77,71.56,71.74,83986.0,65.5934,65.7216,65.5293,65.6941,83986.0
2017-03-07 15:00:00,71.74,71.88,71.49,71.53,84871.0,65.6941,65.8223,65.4652,65.5018,84871.0
2017-03-08 09:30:00,71.3,71.6,70.92,71.18,65304.0,65.2912,65.5659,64.9432,65.1813,65304.0
2017-03-08 10:00:00,71.19,71.29,71.04,71.14,48363.0,65.1905,65.2821,65.0531,65.1447,48363.0
2017-03-08 11:00:00,71.2,71.4,71.02,71.06,71611.0,65.1996,65.3828,65.0348,65.0714,71611.0
2017-03-08 12:00:00,71.05,71.16,70.98,71.1,58629.0,65.0623,65.163,64.9982,65.1081,58629.0
2017-03-08 13:00:00,71.11,71.34,71.11,71.2,37112.0,65.1172,65.3278,65.1172,65.1996,37112.0
2017-03-08 14:00:00,71.19,71.19,70.88,70.98,74446.0,65.1905,65.1905,64.9066,64.9982,74446.0
2017-03-08 15:00:00,70.98,71.08,70.7,70.73,190331.0,64.9982,65.0898,64.7418,64.7693,190331.0
2017-03-09 09:30:00,70.88,71.24,70.47,70.5,28845.0,64.9066,65.2363,64.5312,64.5586,28845.0
2017-03-09 10:00:00,70.5,70.88,70.39,70.76,52656.0,64.5586,64.9066,64.4579,64.7967,52656.0
2017-03-09 11:00:00,70.74,70.94,70.68,70.83,28736.0,64.7784,64.9616,64.7235,64.8608,28736.0
2017-03-09 12:00:00,70.85,71.06,70.85,71.05,20337.0,64.8791,65.0714,64.8791,65.0623,20337.0
2017-03-09 13:00:00,71.04,71.06,70.88,70.94,22645.0,65.0531,65.0714,64.9066,64.9616,22645.0
2017-03-09 14:00:00,70.97,70.98,70.71,70.87,34167.0,64.989,64.9982,64.7509,64.8975,34167.0
2017-03-09 15:00:00,70.87,71.05,70.78,70.78,137751.0,64.8975,65.0623,64.815,64.815,137751.0
2017-03-10 09:30:00,71.48,71.48,71.09,71.29,59924.0,65.4561,65.4561,65.0989,65.2821,59924.0
2017-03-10 10:00:00,71.3,71.4,71.11,71.2,27570.0,65.2912,65.3828,65.1172,65.1996,27570.0
2017-03-10 11:00:00,71.19,71.42,71.1,71.4,30657.0,65.1905,65.4011,65.1081,65.3828,30657.0
2017-03-10 12:00:00,71.38,71.41,71.22,71.26,26878.0,65.3645,65.3919,65.218,65.2546,26878.0
2017-03-10 13:00:00,71.25,71.27,71.11,71.2,34473.0,65.2454,65.2637,65.1172,65.1996,34473.0
2017-03-10 14:00:00,71.2,71.21,71.06,71.12,46823.0,65.1996,65.2088,65.0714,65.1264,46823.0
2017-03-10 15:00:00,71.13,71.48,71.13,71.42,211763.0,65.1355,65.4561,65.1355,65.4011,211763.0
2017-03-13 09:30:00,71.23,71.45,71.16,71.26,11195.0,65.2271,65.4286,65.163,65.2546,11195.0
2017-03-13 10:00:00,71.26,71.34,71.18,71.23,24994.0,65.2546,65.3278,65.1813,65.2271,24994.0
2017-03-13 11:00:00,71.2,71.29,71.01,71.26,46273.0,65.1996,65.2821,65.0257,65.2546,46273.0
2017-03-13 12:00:00,71.27,71.39,71.25,71.38,44925.0,65.2637,65.3736,65.2454,65.3645,44925.0
2017-03-13 13:00:00,71.39,71.4,71.22,71.38,44574.0,65.3736,65.3828,65.218,65.3645,44574.0
2017-03-13 14:00:00,71.38,71.62,71.36,71.62,63798.0,65.3645,65.5843,65.3462,65.5843,63798.0
2017-03-13 15:00:00,71.61,71.76,71.58,71.66,133729.0,65.5751,65.7125,65.5476,65.6209,133729.0
2017-03-14 09:30:00,71.43,71.6,71.1,71.38,16709.0,65.4103,65.5659,65.1081,65.3645,16709.0
2017-03-14 10:00:00,71.39,71.39,70.97,71.23,32497.0,65.3736,65.3736,64.989,65.2271,32497.0
2017-03-14 11:00:00,71.24,71.35,71.16,71.32,20302.0,65.2363,65.337,65.163,65.3095,20302.0
2017-03-14 12:00:00,71.34,71.36,70.96,70.99,23453.0,65.3278,65.3462,64.9799,65.0073,23453.0
2017-03-14 13:00:00,71.0,71.06,70.86,70.94,57105.0,65.0165,65.0714,64.8883,64.9616,57105.0
2017-03-14 14:00:00,70.95,71.02,70.88,70.95,41043.0,64.9707,65.0348,64.9066,64.9707,41043.0
2017-03-14 15:00:00,70.95,71.03,70.91,70.98,146088.0,64.9707,65.044,64.9341,64.9982,146088.0
2017-03-15 09:30:00,71.21,71.29,70.93,71.2,40686.0,65.2088,65.2821,64.9524,65.1996,40686.0
2017-03-15 10:00:00,71.24,71.3,71.04,71.14,43603.0,65.2363,65.2912,65.0531,65.1447,43603.0
2017-03-15 11:00:00,71.16,71.27,71.0,71.02,54782.0,65.163,65.2637,65.0165,65.0348,54782.0
2017-03-15 12:00:00,71.03,71.26,70.97,71.17,45471.0,65.044,65.2546,64.989,65.1722,45471.0
2017-03-15 13:00:00,71.18,71.18,70.89,71.0,41996.0,65.1813,65.1813,64.9158,65.0165,41996.0
2017-03-15 14:00:00,71.05,71.51,71.05,71.44,75606.0,65.0623,65.4835,65.0623,65.4194,75606.0
2017-03-15 15:00:00,71.49,71.63,71.3,71.49,157763.0,65.4652,65.5934,65.2912,65.4652,157763.0
2017-03-16 09:30:00,70.9,71.52,70.9,71.42,16808.0,64.9249,65.4927,64.9249,65.4011,16808.0
2017-03-16 10:00:00,71.41,71.56,71.23,71.37,28050.0,65.3919,65.5293,65.2271,65.3553,28050.0
2017-03-16 11:00:00,71.42,71.44,71.26,71.35,29925.0,65.4011,65.4194,65.2546,65.337,29925.0
2017-03-16 12:00:00,71.36,71.54,71.35,71.41,19971.0,65.3462,65.511,65.337,65.3919,19971.0
2017-03-16 13:00:00,71.41,71.42,71.27,71.34,19879.0,65.3919,65.4011,65.2637,65.3278,19879.0
2017-03-16 14:00:00,71.33,71.42,71.25,71.25,20256.0,65.3187,65.4011,65.2454,65.2454,20256.0
2017-03-16 15:00:00,71.27,71.41,71.18,71.26,92739.0,65.2637,65.3919,65.1813,65.2546,92739.0
2017-03-17 09:30:00,71.04,71.7,71.04,71.6,170088.0,65.0531,65.6575,65.0531,65.5659,170088.0
2017-03-17 10:00:00,71.57,71.86,71.56,71.63,41712.0,65.5385,65.804,65.5293,65.5934,41712.0
2017-03-17 11:00:00,71.65,71.88,71.57,71.82,34658.0,65.6117,65.8223,65.5385,65.7674,34658.0
2017-03-17 12:00:00,71.87,71.92,71.79,71.89,15430.0,65.8132,65.859,65.7399,65.8315,15430.0
2017-03-17 13:00:00,71.88,71.96,71.75,71.78,15759.0,65.8223,65.8956,65.7033,65.7308,15759.0
2017-03-17 14:00:00,71.8,71.92,71.77,71.85,18810.0,65.7491,65.859,65.7216,65.7949,18810.0
2017-03-17 15:00:00,71.83,71.85,71.57,71.61,137871.0,65.7766,65.7949,65.5385,65.5751,137871.0
2017-03-20 09:30:00,71.79,71.9,71.52,71.79,25034.0,65.7399,65.8407,65.4927,65.7399,25034.0
2017-03-20 10:00:00,71.85,71.85,71.61,71.82,27680.0,65.7949,65.7949,65.5751,65.7674,27680.0
2017-03-20 11:00:00,71.77,71.77,71.51,71.62,37898.0,65.7216,65.7216,65.4835,65.5843,37898.0
2017-03-20 12:00:00,71.61,71.64,71.4,71.46,30922.0,65.5751,65.6026,65.3828,65.4377,30922.0
2017-03-20 13:00:00,71.45,71.52,71.25,71.42,32681.0,65.4286,65.4927,65.2454,65.4011,32681.0
2017-03-20 14:00:00,71.44,71.52,71.27,71.37,20108.0,65.4194,65.4927,65.2637,65.3553,20108.0
2017-03-20 15:00:00,71.4,71.53,71.26,71.31,127905.0,65.3828,65.5018,65.2546,65.3004,127905.0
2017-03-21 09:30:00,71.88,72.38,71.81,71.81,40224.0,65.8223,66.2802,65.7582,65.7582,40224.0
2017-03-21 10:00:00,71.81,71.85,71.25,71.37,43290.0,65.7582,65.7949,65.2454,65.3553,43290.0
2017-03-21 11:00:00,71.39,71.39,70.7,71.19,46780.0,65.3736,65.3736,64.7418,65.1905,46780.0
2017-03-21 12:00:00,71.19,71.22,70.78,70.89,34085.0,65.1905,65.218,64.815,64.9158,34085.0
2017-03-21 13:00:00,70.91,70.92,70.61,70.61,29861.0,64.9341,64.9432,64.6594,64.6594,29861.0
2017-03-21 14:00:00,70.61,70.83,70.61,70.79,41257.0,64.6594,64.8608,64.6594,64.8242,41257.0
2017-03-21 15:00:00,70.76,70.88,70.57,70.63,135580.0,64.7967,64.9066,64.6227,64.6777,135580.0
2017-03-22 09:30:00,70.57,70.69,70.11,70.11,32847.0,64.6227,64.7326,64.2015,64.2015,32847.0
2017-03-22 10:00:00,70.17,71.03,70.17,71.02,37626.0,64.2565,65.044,64.2565,65.0348,37626.0
2017-03-22 11:00:00,71.02,71.32,70.93,71.26,29827.0,65.0348,65.3095,64.9524,65.2546,29827.0
2017-03-22 12:00:00,71.22,71.29,71.07,71.26,36341.0,65.218,65.2821,65.0806,65.2546,36341.0
2017-03-22 13:00:00,71.23,71.42,71.09,71.24,24617.0,65.2271,65.4011,65.0989,65.2363,24617.0
2017-03-22 14:00:00,71.23,71.34,71.14,71.27,39402.0,65.2271,65.3278,65.1447,65.2637,39402.0
2017-03-22 15:00:00,71.27,71.45,71.2,71.28,133786.0,65.2637,65.4286,65.1996,65.2729,133786.0
2017-03-23 09:30:00,71.18,71.54,71.04,71.54,11619.0,65.1813,65.511,65.0531,65.511,11619.0
2017-03-23 10:00:00,71.57,71.9,71.41,71.79,28797.0,65.5385,65.8407,65.3919,65.7399,28797.0
2017-03-23 11:00:00,71.81,72.09,71.67,72.0,164866.0,65.7582,66.0146,65.63,65.9322,164866.0
2017-03-23 12:00:00,72.0,72.03,71.82,71.95,49585.0,65.9322,65.9597,65.7674,65.8864,49585.0
2017-03-23 13:00:00,71.9,71.91,71.52,71.75,42909.0,65.8407,65.8498,65.4927,65.7033,42909.0
2017-03-23 14:00:00,71.73,71.91,71.71,71.86,57224.0,65.685,65.8498,65.6667,65.804,57224.0
2017-03-23 15:00:00,71.83,71.83,71.18,71.32,123323.0,65.7766,65.7766,65.1813,65.3095,123323.0
2017-03-24 09:30:00,71.31,71.98,71.18,71.95,21947.0,65.3004,65.9139,65.1813,65.8864,21947.0
2017-03-24 10:00:00,71.94,71.94,71.57,71.76,113932.0,65.8773,65.8773,65.5385,65.7125,113932.0
2017-03-24 11:00:00,71.76,71.84,71.65,71.77,94527.0,65.7125,65.7857,65.6117,65.7216,94527.0
2017-03-24 12:00:00,71.75,72.02,71.69,71.83,42743.0,65.7033,65.9505,65.6484,65.7766,42743.0
2017-03-24 13:00:00,71.85,71.89,71.72,71.73,27131.0,65.7949,65.8315,65.6758,65.685,27131.0
2017-03-24 14:00:00,71.76,71.82,71.5,71.52,29372.0,65.7125,65.7674,65.4744,65.4927,29372.0
2017-03-24 15:00:00,71.52,71.85,71.41,71.58,128406.0,65.4927,65.7949,65.3919,65.5476,128406.0
2017-03-27 09:30:00,71.46,71.52,70.91,71.17,48395.0,65.4377,65.4927,64.9341,65.1722,48395.0
2017-03-27 10:00:00,71.14,71.34,70.9,71.34,24745.0,65.1447,65.3278,64.9249,65.3278,24745.0
2017-03-27 11:00:00,71.34,71.34,71.06,71.16,25057.0,65.3278,65.3278,65.0714,65.163,25057.0
2017-03-27 12:00:00,71.13,71.48,71.13,71.42,17938.0,65.1355,65.4561,65.1355,65.4011,17938.0
2017-03-27 13:00:00,71.44,71.64,71.38,71.43,16305.0,65.4194,65.6026,65.3645,65.4103,16305.0
2017-03-27 14:00:00,71.46,71.72,71.46,71.72,28405.0,65.4377,65.6758,65.4377,65.6758,28405.0
2017-03-27 15:00:00,71.74,71.75,71.6,71.68,128872.0,65.6941,65.7033,65.5659,65.6392,128872.0
2017-03-28 09:30:00,71.55,71.65,71.12,71.25,80234.0,65.5202,65.6117,65.1264,65.2454,80234.0
2017-03-28 10:00:00,71.36,71.67,71.34,71.65,44622.0,65.3462,65.63,65.3278,65.6117,44622.0
2017-03-28 11:00:00,71.62,72.12,71.61,72.04,76905.0,65.5843,66.0421,65.5751,65.9689,76905.0
2017-03-28 12:00:00,72.0,72.1,71.85,72.0,42981.0,65.9322,66.0238,65.7949,65.9322,42981.0
2017-03-28 13:00:00,72.02,72.16,71.97,72.16,39277.0,65.9505,66.0787,65.9048,66.0787,39277.0
2017-03-28 14:00:00,72.13,72.13,71.85,72.03,108696.0,66.0513,66.0513,65.7949,65.9597,108696.0
2017-03-28 15:00:00,72.01,72.06,71.86,71.97,205899.0,65.9414,65.9872,65.804,65.9048,205899.0
2017-03-29 09:30:00,71.97,72.6,71.97,72.58,83123.0,65.9048,66.4817,65.9048,66.4633,83123.0
2017-03-29 10:00:00,72.59,72.8,72.4,72.49,105764.0,66.4725,66.6648,66.2985,66.3809,105764.0
2017-03-29 11:00:00,72.49,72.49,72.25,72.26,63258.0,66.3809,66.3809,66.1612,66.1703,63258.0
2017-03-29 12:00:00,72.25,72.46,72.21,72.24,43792.0,66.1612,66.3535,66.1245,66.152,43792.0
2017-03-29 13:00:00,72.24,72.51,72.22,72.45,43174.0,66.152,66.3992,66.1337,66.3443,43174.0
2017-03-29 14:00:00,72.45,72.61,72.4,72.56,70749.0,66.3443,66.4908,66.2985,66.445,70749.0
2017-03-29 15:00:00,72.56,72.58,72.37,72.49,132433.0,66.445,66.4633,66.271,66.3809,132433.0
2017-03-30 09:30:00,72.11,72.26,71.97,72.07,25025.0,66.033,66.1703,65.9048,65.9963,25025.0
2017-03-30 10:00:00,72.08,72.08,71.69,71.83,38128.0,66.0055,66.0055,65.6484,65.7766,38128.0
2017-03-30 11:00:00,71.83,71.96,71.75,71.82,38842.0,65.7766,65.8956,65.7033,65.7674,38842.0
2017-03-30 12:00:00,71.81,71.86,71.59,71.64,37322.0,65.7582,65.804,65.5568,65.6026,37322.0
2017-03-30 13:00:00,71.64,71.77,71.63,71.66,34372.0,65.6026,65.7216,65.5934,65.6209,34372.0
2017-03-30 14:00:00,71.65,71.72,71.62,71.66,44558.0,65.6117,65.6758,65.5843,65.6209,44558.0
2017-03-30 15:00:00,71.66,71.67,71.49,71.52,135609.0,65.6209,65.63,65.4652,65.4927,135609.0
2017-03-31 09:30:00,71.32,71.77,71.25,71.47,29685.0,65.3095,65.7216,65.2454,65.4469,29685.0
2017-03-31 10:00:00,71.51,71.83,71.33,71.78,44241.0,65.4835,65.7766,65.3187,65.7308,44241.0
2017-03-31 11:00:00,71.75,72.06,71.72,72.01,32024.0,65.7033,65.9872,65.6758,65.9414,32024.0
2017-03-31 12:00:00,72.01,72.12,71.98,72.09,22987.0,65.9414,66.0421,65.9139,66.0146,22987.0
2017-03-31 13:00:00,72.08,72.16,72.03,72.05,14473.0,66.0055,66.0787,65.9597,65.978,14473.0
2017-03-31 14:00:00,72.04,72.05,71.81,71.95,38173.0,65.9689,65.978,65.7582,65.8864,38173.0
2017-03-31 15:00:00,71.95,72.18,71.91,71.97,158966.0,65.8864,66.0971,65.8498,65.9048,158966.0
2017-04-03 09:30:00,71.65,71.88,71.12,71.73,45110.0,65.6117,65.8223,65.1264,65.685,45110.0
2017-04-03 10:00:00,71.76,71.82,71.38,71.45,42260.0,65.7125,65.7674,65.3645,65.4286,42260.0
2017-04-03 11:00:00,71.48,71.48,70.9,70.98,46859.0,65.4561,65.4561,64.9249,64.9982,46859.0
2017-04-03 12:00:00,70.96,71.2,70.84,71.15,25954.0,64.9799,65.1996,64.87,65.1539,25954.0
2017-04-03 13:00:00,71.18,71.18,70.79,70.86,31124.0,65.1813,65.1813,64.8242,64.8883,31124.0
2017-04-03 14:00:00,70.86,71.05,70.75,70.93,47778.0,64.8883,65.0623,64.7876,64.9524,47778.0
2017-04-03 15:00:00,70.93,71.39,70.86,71.34,181197.0,64.9524,65.3736,64.8883,65.3278,181197.0
2017-04-04 09:30:00,71.38,71.63,70.57,70.92,38686.0,65.3645,65.5934,64.6227,64.9432,38686.0
2017-04-04 10:00:00,70.92,71.06,70.46,70.58,59035.0,64.9432,65.0714,64.522,64.6319,59035.0
2017-04-04 11:00:00,70.59,70.91,70.56,70.82,38734.0,64.6411,64.9341,64.6136,64.8517,38734.0
2017-04-04 12:00:00,70.82,70.84,70.6,70.62,43641.0,64.8517,64.87,64.6502,64.6685,43641.0
2017-04-04 13:00:00,70.6,70.69,70.51,70.55,42413.0,64.6502,64.7326,64.5678,64.6044,42413.0
2017-04-04 14:00:00,70.55,70.72,70.4,70.43,64249.0,64.6044,64.7601,64.4671,64.4945,64249.0
2017-04-04 15:00:00,70.44,70.56,70.4,70.55,165586.0,64.5037,64.6136,64.4671,64.6044,165586.0
2017-04-05 09:30:00,70.45,70.62,70.25,70.51,37863.0,64.5129,64.6685,64.3297,64.5678,37863.0
2017-04-05 10:00:00,70.47,70.75,70.46,70.65,46955.0,64.5312,64.7876,64.522,64.696,46955.0
2017-04-05 11:00:00,70.65,70.66,70.37,70.53,39636.0,64.696,64.7052,64.4396,64.5861,39636.0
2017-04-05 12:00:00,70.52,70.59,70.16,70.2,55467.0,64.577,64.6411,64.2473,64.2839,55467.0
2017-04-05 13:00:00,70.21,70.3,69.85,69.99,334232.0,64.2931,64.3755,63.9634,64.0916,334232.0
2017-04-05 14:00:00,70.0,70.04,69.7,69.7,93179.0,64.1008,64.1374,63.8261,63.8261,93179.0
2017-04-05 15:00:00,69.75,69.93,69.11,69.22,364413.0,63.8718,64.0367,63.2858,63.3865,364413.0
2017-04-06 09:30:00,69.25,69.56,69.02,69.17,76366.0,63.414,63.6979,63.2034,63.3407,76366.0
2017-04-06 10:00:00,69.17,69.22,68.82,69.1,32825.0,63.3407,63.3865,63.0202,63.2766,32825.0
2017-04-06 11:00:00,69.1,69.28,69.04,69.17,51831.0,63.2766,63.4415,63.2217,63.3407,51831.0
2017-04-06 12:00:00,69.19,69.19,68.97,69.02,56904.0,63.359,63.359,63.1576,63.2034,56904.0
2017-04-06 13:00:00,69.01,69.06,68.89,68.89,56768.0,63.1942,63.24,63.0843,63.0843,56768.0
2017-04-06 14:00:00,68.91,69.02,68.86,68.88,78613.0,63.1026,63.2034,63.0568,63.0752,78613.0
2017-04-06 15:00:00,68.91,69.07,68.79,69.04,419190.0,63.1026,63.2492,62.9927,63.2217,419190.0
2017-04-07 09:30:00,68.85,69.23,68.85,69.01,15390.0,63.0477,63.3957,63.0477,63.1942,15390.0
2017-04-07 10:00:00,69.0,69.25,68.97,69.09,15722.0,63.1851,63.414,63.1576,63.2675,15722.0
2017-04-07 11:00:00,69.08,69.09,68.89,69.07,22773.0,63.2583,63.2675,63.0843,63.2492,22773.0
2017-04-07 12:00:00,69.07,69.24,69.03,69.19,25498.0,63.2492,63.4048,63.2125,63.359,25498.0
2017-04-07 13:00:00,69.19,69.29,69.08,69.24,50984.0,63.359,63.4506,63.2583,63.4048,50984.0
2017-04-07 14:00:00,69.25,69.29,69.11,69.13,47773.0,63.414,63.4506,63.2858,63.3041,47773.0
2017-04-07 15:00:00,69.13,69.16,69.0,69.01,219510.0,63.3041,63.3316,63.1851,63.1942,219510.0
2017-04-10 09:30:00,69.08,69.32,68.91,69.05,16009.0,63.2583,63.4781,63.1026,63.2308,16009.0
2017-04-10 10:00:00,69.07,69.22,68.95,69.01,36042.0,63.2492,63.3865,63.1393,63.1942,36042.0
2017-04-10 11:00:00,69.04,69.29,68.96,69.08,35543.0,63.2217,63.4506,63.1484,63.2583,35543.0
2017-04-10 12:00:00,69.02,69.11,68.79,69.08,44666.0,63.2034,63.2858,62.9927,63.2583,44666.0
2017-04-10 13:00:00,69.1,69.35,69.08,69.33,27956.0,63.2766,63.5056,63.2583,63.4872,27956.0
2017-04-10 14:00:00,69.28,69.36,69.1,69.29,29398.0,63.4415,63.5147,63.2766,63.4506,29398.0
2017-04-10 15:00:00,69.31,69.41,68.92,68.99,117569.0,63.4689,63.5605,63.1118,63.1759,117569.0
2017-04-11 09:30:00,68.97,69.29,68.9,68.97,8256.0,63.1576,63.4506,63.0935,63.1576,8256.0
2017-04-11 10:00:00,68.95,69.11,68.85,68.86,26400.0,63.1393,63.2858,63.0477,63.0568,26400.0
2017-04-11 11:00:00,68.85,68.91,68.7,68.84,24225.0,63.0477,63.1026,62.9103,63.0385,24225.0
2017-04-11 12:00:00,68.86,69.14,68.73,69.0,36565.0,63.0568,63.3133,62.9378,63.1851,36565.0
2017-04-11 13:00:00,68.99,69.22,68.98,69.09,20350.0,63.1759,63.3865,63.1667,63.2675,20350.0
2017-04-11 14:00:00,69.1,69.24,69.03,69.12,56521.0,63.2766,63.4048,63.2125,63.2949,56521.0
2017-04-11 15:00:00,69.12,69.42,69.05,69.41,166767.0,63.2949,63.5697,63.2308,63.5605,166767.0
2017-04-12 09:30:00,67.86,69.23,67.86,68.88,33249.0,62.1411,63.3957,62.1411,63.0752,33249.0
2017-04-12 10:00:00,68.94,68.94,68.52,68.61,41545.0,63.1301,63.1301,62.7455,62.8279,41545.0
2017-04-12 11:00:00,68.61,68.63,68.22,68.34,29127.0,62.8279,62.8462,62.4708,62.5807,29127.0
2017-04-12 12:00:00,68.35,68.49,68.35,68.42,31327.0,62.5898,62.718,62.5898,62.6539,31327.0
2017-04-12 13:00:00,68.42,68.61,68.41,68.61,28656.0,62.6539,62.8279,62.6448,62.8279,28656.0
2017-04-12 14:00:00,68.61,68.64,68.47,68.56,39444.0,62.8279,62.8554,62.6997,62.7821,39444.0
2017-04-12 15:00:00,68.56,68.58,68.3,68.4,148753.0,62.7821,62.8004,62.544,62.6356,148753.0
2017-04-13 09:30:00,68.19,68.27,67.92,68.17,18485.0,62.4433,62.5166,62.1961,62.425,18485.0
2017-04-13 10:00:00,68.22,68.33,68.06,68.31,18180.0,62.4708,62.5715,62.3243,62.5532,18180.0
2017-04-13 11:00:00,68.28,68.39,68.22,68.26,21965.0,62.5257,62.6265,62.4708,62.5074,21965.0
2017-04-13 12:00:00,68.27,68.4,68.19,68.35,48712.0,62.5166,62.6356,62.4433,62.5898,48712.0
2017-04-13 13:00:00,68.37,68.42,68.22,68.23,36682.0,62.6081,62.6539,62.4708,62.4799,36682.0
2017-04-13 14:00:00,68.24,68.53,68.2,68.53,41318.0,62.4891,62.7547,62.4525,62.7547,41318.0
2017-04-13 15:00:00,68.53,68.54,68.11,68.12,128157.0,62.7547,62.7638,62.3701,62.3792,128157.0
2017-04-17 09:30:00,68.37,68.6,68.37,68.57,16982.0,62.6081,62.8188,62.6081,62.7913,16982.0
2017-04-17 10:00:00,68.59,68.76,68.55,68.66,37092.0,62.8096,62.9653,62.773,62.8737,37092.0
2017-04-17 11:00:00,68.66,68.9,68.66,68.89,61054.0,62.8737,63.0935,62.8737,63.0843,61054.0
2017-04-17 12:00:00,68.89,69.09,68.89,69.03,23050.0,63.0843,63.2675,63.0843,63.2125,23050.0
2017-04-17 13:00:00,69.0,69.12,68.96,69.09,22955.0,63.1851,63.2949,63.1484,63.2675,22955.0
2017-04-17 14:00:00,69.08,69.23,69.05,69.23,31438.0,63.2583,63.3957,63.2308,63.3957,31438.0
2017-04-17 15:00:00,69.18,69.36,69.08,69.27,138338.0,63.3499,63.5147,63.2583,63.4323,138338.0
2017-04-18 09:30:00,68.86,69.14,68.86,69.14,14997.0,63.0568,63.3133,63.0568,63.3133,14997.0
2017-04-18 10:00:00,69.15,69.15,68.77,68.77,21695.0,63.3224,63.3224,62.9744,62.9744,21695.0
2017-04-18 11:00:00,68.8,68.9,68.68,68.68,27035.0,63.0019,63.0935,62.892,62.892,27035.0
2017-04-18 12:00:00,68.68,68.9,68.61,68.87,36144.0,62.892,63.0935,62.8279,63.066,36144.0
2017-04-18 13:00:00,68.86,68.99,68.83,68.86,45096.0,63.0568,63.1759,63.0294,63.0568,45096.0
2017-04-18 14:00:00,68.86,68.92,68.76,68.79,47337.0,63.0568,63.1118,62.9653,62.9927,47337.0
2017-04-18 15:00:00,68.78,68.85,68.65,68.65,88430.0,62.9836,63.0477,62.8645,62.8645,88430.0
2017-04-19 09:30:00,69.01,69.11,68.62,68.74,18878.0,63.1942,63.2858,62.8371,62.947,18878.0
2017-04-19 10:00:00,68.73,68.9,68.58,68.78,43362.0,62.9378,63.0935,62.8004,62.9836,43362.0
2017-04-19 11:00:00,68.8,69.05,68.77,68.97,52910.0,63.0019,63.2308,62.9744,63.1576,52910.0
2017-04-19 12:00:00,68.97,69.04,68.89,69.03,14985.0,63.1576,63.2217,63.0843,63.2125,14985.0
2017-04-19 13:00:00,69.02,69.05,68.91,69.02,15945.0,63.2034,63.2308,63.1026,63.2034,15945.0
2017-04-19 14:00:00,69.09,69.14,68.9,69.0,46263.0,63.2675,63.3133,63.0935,63.1851,46263.0
2017-04-19 15:00:00,69.03,69.17,68.97,69.09,145445.0,63.2125,63.3407,63.1576,63.2675,145445.0
2017-04-20 09:30:00,68.55,68.75,68.21,68.73,41514.0,62.773,62.9561,62.4616,62.9378,41514.0
2017-04-20 10:00:00,68.74,68.99,68.67,68.97,45093.0,62.947,63.1759,62.8829,63.1576,45093.0
2017-04-20 11:00:00,68.95,69.13,68.87,69.03,39619.0,63.1393,63.3041,63.066,63.2125,39619.0
2017-04-20 12:00:00,69.06,69.26,69.02,69.21,22735.0,63.24,63.4231,63.2034,63.3774,22735.0
2017-04-20 13:00:00,69.24,69.57,69.24,69.52,39160.0,63.4048,63.707,63.4048,63.6612,39160.0
2017-04-20 14:00:00,69.5,69.69,69.38,69.67,54319.0,63.6429,63.8169,63.533,63.7986,54319.0
2017-04-20 15:00:00,69.68,69.78,69.56,69.63,215480.0,63.8077,63.8993,63.6979,63.762,215480.0
2017-04-21 09:30:00,68.96,69.14,68.35,68.95,99992.0,63.1484,63.3133,62.5898,63.1393,99992.0
2017-04-21 10:00:00,68.96,69.3,68.96,69.24,132715.0,63.1484,63.4598,63.1484,63.4048,132715.0
2017-04-21 11:00:00,69.24,69.4,69.07,69.25,102447.0,63.4048,63.5513,63.2492,63.414,102447.0
2017-04-21 12:00:00,69.23,69.36,69.17,69.31,69205.0,63.3957,63.5147,63.3407,63.4689,69205.0
2017-04-21 13:00:00,69.32,69.58,69.25,69.56,122352.0,63.4781,63.7162,63.414,63.6979,122352.0
2017-04-21 14:00:00,69.53,69.93,69.48,69.91,151380.0,63.6704,64.0367,63.6246,64.0184,151380.0
2017-04-21 15:00:00,69.9,69.93,69.7,69.83,282395.0,64.0092,64.0367,63.8261,63.9451,282395.0
2017-04-24 09:30:00,70.26,70.4,70.05,70.24,68242.0,64.3389,64.4671,64.1466,64.3206,68242.0
2017-04-24 10:00:00,70.27,70.59,70.19,70.49,79136.0,64.348,64.6411,64.2748,64.5495,79136.0
2017-04-24 11:00:00,70.5,70.63,69.89,70.44,73425.0,64.5586,64.6777,64.0,64.5037,73425.0
2017-04-24 12:00:00,70.43,70.65,70.42,70.59,78365.0,64.4945,64.696,64.4854,64.6411,78365.0
2017-04-24 13:00:00,70.59,70.73,70.58,70.66,73223.0,64.6411,64.7693,64.6319,64.7052,73223.0
2017-04-24 14:00:00,70.67,70.77,70.63,70.7,83935.0,64.7143,64.8059,64.6777,64.7418,83935.0
2017-04-24 15:00:00,70.7,70.86,70.69,70.74,170960.0,64.7418,64.8883,64.7326,64.7784,170960.0
2017-04-25 09:30:00,71.01,71.23,70.78,71.07,17595.0,65.0257,65.2271,64.815,65.0806,17595.0
2017-04-25 10:00:00,71.04,71.24,70.93,71.0,46508.0,65.0531,65.2363,64.9524,65.0165,46508.0
2017-04-25 11:00:00,70.99,71.03,70.91,71.0,67371.0,65.0073,65.044,64.9341,65.0165,67371.0
2017-04-25 12:00:00,70.99,71.04,70.96,71.01,63219.0,65.0073,65.0531,64.9799,65.0257,63219.0
2017-04-25 13:00:00,71.01,71.17,70.99,71.05,68912.0,65.0257,65.1722,65.0073,65.0623,68912.0
2017-04-25 14:00:00,71.05,71.07,70.95,70.97,134023.0,65.0623,65.0806,64.9707,64.989,134023.0
2017-04-25 15:00:00,70.97,71.03,70.8,70.94,358334.0,64.989,65.044,64.8334,64.9616,358334.0
2017-04-26 09:30:00,70.99,71.0,70.67,70.87,118915.0,65.0073,65.0165,64.7143,64.8975,118915.0
2017-04-26 10:00:00,70.87,71.3,70.85,71.28,65851.0,64.8975,65.2912,64.8791,65.2729,65851.0
2017-04-26 11:00:00,71.28,71.43,71.21,71.37,104548.0,65.2729,65.4103,65.2088,65.3553,104548.0
2017-04-26 12:00:00,71.36,71.45,71.27,71.45,84745.0,65.3462,65.4286,65.2637,65.4286,84745.0
2017-04-26 13:00:00,71.46,71.76,71.46,71.73,68486.0,65.4377,65.7125,65.4377,65.685,68486.0
2017-04-26 14:00:00,71.74,71.92,71.68,71.84,100713.0,65.6941,65.859,65.6392,65.7857,100713.0
2017-04-26 15:00:00,71.85,71.94,71.75,71.76,380699.0,65.7949,65.8773,65.7033,65.7125,380699.0
2017-04-27 09:30:00,71.45,71.65,71.24,71.43,45336.0,65.4286,65.6117,65.2363,65.4103,45336.0
2017-04-27 10:00:00,71.37,72.16,71.37,71.86,86407.0,65.3553,66.0787,65.3553,65.804,86407.0
2017-04-27 11:00:00,71.89,71.92,71.5,71.59,79388.0,65.8315,65.859,65.4744,65.5568,79388.0
2017-04-27 12:00:00,71.58,72.12,71.56,72.08,116625.0,65.5476,66.0421,65.5293,66.0055,116625.0
2017-04-27 13:00:00,72.09,72.47,72.09,72.38,189024.0,66.0146,66.3626,66.0146,66.2802,189024.0
2017-04-27 14:00:00,72.39,72.57,72.38,72.44,137226.0,66.2894,66.4542,66.2802,66.3351,137226.0
2017-04-27 15:00:00,72.45,73.07,72.09,73.06,495832.0,66.3443,66.9121,66.0146,66.9029,495832.0
2017-04-28 09:30:00,67.2,70.33,67.04,69.5,570817.0,61.5367,64.403,61.3902,63.6429,570817.0
2017-04-28 10:00:00,69.5,69.71,69.04,69.23,417857.0,63.6429,63.8352,63.2217,63.3957,417857.0
2017-04-28 11:00:00,69.25,69.72,68.89,69.06,393018.0,63.414,63.8444,63.0843,63.24,393018.0
2017-04-28 12:00:00,69.06,69.16,68.5,68.59,247033.0,63.24,63.3316,62.7272,62.8096,247033.0
2017-04-28 13:00:00,68.57,68.88,68.3,68.77,219724.0,62.7913,63.0752,62.544,62.9744,219724.0
2017-04-28 14:00:00,68.73,68.73,68.36,68.42,244817.0,62.9378,62.9378,62.599,62.6539,244817.0
2017-04-28 15:00:00,68.4,68.44,67.86,67.9,477531.0,62.6356,62.6722,62.1411,62.1778,477531.0
2017-05-01 09:30:00,68.58,68.88,68.08,68.28,79505.0,62.8004,63.0752,62.3426,62.5257,79505.0
2017-05-01 10:00:00,68.28,68.37,67.71,67.95,110050.0,62.5257,62.6081,62.0038,62.2235,110050.0
2017-05-01 11:00:00,67.94,68.5,67.92,68.48,112580.0,62.2144,62.7272,62.1961,62.7089,112580.0
2017-05-01 12:00:00,68.47,68.52,68.2,68.27,60524.0,62.6997,62.7455,62.4525,62.5166,60524.0
2017-05-01 13:00:00,68.27,68.61,68.25,68.59,72621.0,62.5166,62.8279,62.4983,62.8096,72621.0
2017-05-01 14:00:00,68.6,68.74,68.6,68.69,106588.0,62.8188,62.947,62.8188,62.9012,106588.0
2017-05-01 15:00:00,68.7,68.96,68.7,68.91,273752.0,62.9103,63.1484,62.9103,63.1026,273752.0
2017-05-02 09:30:00,69.01,69.61,68.96,69.61,71679.0,63.1942,63.7436,63.1484,63.7436,71679.0
2017-05-02 10:00:00,69.61,70.06,69.3,70.0,161905.0,63.7436,64.1557,63.4598,64.1008,161905.0
2017-05-02 11:00:00,69.99,70.1,69.87,69.98,137009.0,64.0916,64.1923,63.9817,64.0825,137009.0
2017-05-02 12:00:00,69.98,70.34,69.89,70.34,125241.0,64.0825,64.4121,64.0,64.4121,125241.0
2017-05-02 13:00:00,70.33,70.52,70.32,70.41,72895.0,64.403,64.577,64.3938,64.4762,72895.0
2017-05-02 14:00:00,70.41,70.41,69.9,69.94,83754.0,64.4762,64.4762,64.0092,64.0458,83754.0
2017-05-02 15:00:00,69.93,70.01,69.72,69.8,210439.0,64.0367,64.1099,63.8444,63.9176,210439.0
2017-05-03 09:30:00,69.64,69.84,69.18,69.3,70079.0,63.7711,63.9543,63.3499,63.4598,70079.0
2017-05-03 10:00:00,69.34,69.55,69.21,69.34,155730.0,63.4964,63.6887,63.3774,63.4964,155730.0
2017-05-03 11:00:00,69.34,69.49,69.19,69.24,113973.0,63.4964,63.6338,63.359,63.4048,113973.0
2017-05-03 12:00:00,69.24,69.28,68.97,69.0,45079.0,63.4048,63.4415,63.1576,63.1851,45079.0
2017-05-03 13:00:00,68.99,69.09,68.95,69.08,49732.0,63.1759,63.2675,63.1393,63.2583,49732.0
2017-05-03 14:00:00,69.09,69.16,68.87,68.9,85431.0,63.2675,63.3316,63.066,63.0935,85431.0
2017-05-03 15:00:00,68.91,69.01,68.84,68.95,140334.0,63.1026,63.1942,63.0385,63.1393,140334.0
2017-05-04 09:30:00,68.89,69.15,68.54,68.57,34966.0,63.0843,63.3224,62.7638,62.7913,34966.0
2017-05-04 10:00:00,68.57,68.67,68.44,68.56,61663.0,62.7913,62.8829,62.6722,62.7821,61663.0
2017-05-04 11:00:00,68.55,68.98,68.54,68.94,46004.0,62.773,63.1667,62.7638,63.1301,46004.0
2017-05-04 12:00:00,68.92,69.06,68.66,68.81,25590.0,63.1118,63.24,62.8737,63.0111,25590.0
2017-05-04 13:00:00,68.8,68.87,68.78,68.87,21894.0,63.0019,63.066,62.9836,63.066,21894.0
2017-05-04 14:00:00,68.88,68.94,68.7,68.73,33999.0,63.0752,63.1301,62.9103,62.9378,33999.0
2017-05-04 15:00:00,68.73,69.01,68.69,69.0,116999.0,62.9378,63.1942,62.9012,63.1851,116999.0
2017-05-05 09:30:00,69.22,69.78,68.99,69.15,19260.0,63.3865,63.8993,63.1759,63.3224,19260.0
2017-05-05 10:00:00,69.09,69.46,69.06,69.39,29472.0,63.2675,63.6063,63.24,63.5422,29472.0
2017-05-05 11:00:00,69.37,69.57,69.33,69.41,71059.0,63.5239,63.707,63.4872,63.5605,71059.0
2017-05-05 12:00:00,69.38,69.4,69.08,69.14,47741.0,63.533,63.5513,63.2583,63.3133,47741.0
2017-05-05 13:00:00,69.15,69.22,69.09,69.17,18557.0,63.3224,63.3865,63.2675,63.3407,18557.0
2017-05-05 14:00:00,69.19,69.22,68.95,68.96,48596.0,63.359,63.3865,63.1393,63.1484,48596.0
2017-05-05 15:00:00,68.96,69.41,68.96,69.37,157753.0,63.1484,63.5605,63.1484,63.5239,157753.0
2017-05-08 09:30:00,69.15,69.25,68.77,68.77,24047.0,63.3224,63.414,62.9744,62.9744,24047.0
2017-05-08 10:00:00,68.74,68.84,68.6,68.7,45347.0,62.947,63.0385,62.8188,62.9103,45347.0
2017-05-08 11:00:00,68.71,68.81,68.41,68.46,40951.0,62.9195,63.0111,62.6448,62.6906,40951.0
2017-05-08 12:00:00,68.45,68.61,68.44,68.6,55381.0,62.6814,62.8279,62.6722,62.8188,55381.0
2017-05-08 13:00:00,68.6,68.61,68.44,68.5,62504.0,62.8188,62.8279,62.6722,62.7272,62504.0
2017-05-08 14:00:00,68.51,68.51,68.39,68.47,37759.0,62.7363,62.7363,62.6265,62.6997,37759.0
2017-05-08 15:00:00,68.47,68.54,68.35,68.53,172597.0,62.6997,62.7638,62.5898,62.7547,172597.0
2017-05-09 09:30:00,68.15,68.23,67.92,68.01,30091.0,62.712,62.7856,62.5003,62.5831,30091.0
2017-05-09 10:00:00,68.03,68.05,67.67,67.68,68388.0,62.6015,62.6199,62.2703,62.2795,68388.0
2017-05-09 11:00:00,67.66,67.73,67.4,67.53,66900.0,62.2611,62.3255,62.0218,62.1414,66900.0
2017-05-09 12:00:00,67.52,67.55,67.21,67.22,66278.0,62.1322,62.1598,61.847,61.8562,66278.0
2017-05-09 13:00:00,67.22,67.3,67.16,67.3,44492.0,61.8562,61.9298,61.801,61.9298,44492.0
2017-05-09 14:00:00,67.29,67.66,67.28,67.54,119757.0,61.9206,62.2611,61.9114,62.1506,119757.0
2017-05-09 15:00:00,67.54,67.57,67.33,67.48,161834.0,62.1506,62.1782,61.9574,62.0954,161834.0
2017-05-10 09:30:00,67.51,67.92,67.33,67.82,31007.0,62.123,62.5003,61.9574,62.4083,31007.0
2017-05-10 10:00:00,67.87,67.98,67.6,67.62,34961.0,62.4543,62.5555,62.2059,62.2243,34961.0
2017-05-10 11:00:00,67.61,67.89,67.6,67.64,60049.0,62.2151,62.4727,62.2059,62.2427,60049.0
2017-05-10 12:00:00,67.66,67.76,67.63,67.75,29773.0,62.2611,62.3531,62.2335,62.3439,29773.0
2017-05-10 13:00:00,67.76,67.93,67.7,67.92,51597.0,62.3531,62.5095,62.2979,62.5003,51597.0
2017-05-10 14:00:00,67.9,67.95,67.76,67.94,63305.0,62.4819,62.5279,62.3531,62.5187,63305.0
2017-05-10 15:00:00,67.94,68.24,67.9,68.2,165519.0,62.5187,62.7948,62.4819,62.758,165519.0
2017-05-11 09:30:00,68.01,68.15,67.71,67.71,10878.0,62.5831,62.712,62.3071,62.3071,10878.0
2017-05-11 10:00:00,67.67,67.89,67.65,67.82,94718.0,62.2703,62.4727,62.2519,62.4083,94718.0
2017-05-11 11:00:00,67.85,68.03,67.79,67.98,55453.0,62.4359,62.6015,62.3807,62.5555,55453.0
2017-05-11 12:00:00,67.94,68.1,67.94,68.0,46045.0,62.5187,62.666,62.5187,62.5739,46045.0
2017-05-11 13:00:00,67.99,68.12,67.98,68.1,24921.0,62.5647,62.6844,62.5555,62.666,24921.0
2017-05-11 14:00:00,68.1,68.15,68.01,68.01,25712.0,62.666,62.712,62.5831,62.5831,25712.0
2017-05-11 15:00:00,68.03,68.05,67.91,67.96,135044.0,62.6015,62.6199,62.4911,62.5371,135044.0
2017-05-12 09:30:00,68.04,68.32,67.95,68.3,26317.0,62.6107,62.8684,62.5279,62.85,26317.0
2017-05-12 10:00:00,68.3,68.41,68.17,68.25,29547.0,62.85,62.9512,62.7304,62.804,29547.0
2017-05-12 11:00:00,68.25,68.37,68.21,68.27,26895.0,62.804,62.9144,62.7672,62.8224,26895.0
2017-05-12 12:00:00,68.23,68.41,68.23,68.39,38905.0,62.7856,62.9512,62.7856,62.9328,38905.0
2017-05-12 13:00:00,68.36,68.42,68.24,68.34,29207.0,62.9052,62.9604,62.7948,62.8868,29207.0
2017-05-12 14:00:00,68.35,68.42,68.31,68.35,51364.0,62.896,62.9604,62.8592,62.896,51364.0
2017-05-12 15:00:00,68.35,68.45,68.27,68.41,182627.0,62.896,62.988,62.8224,62.9512,182627.0
2017-05-15 09:30:00,68.41,68.67,68.41,68.67,5847.0,62.9512,63.1905,62.9512,63.1905,5847.0
2017-05-15 10:00:00,68.67,68.96,68.55,68.87,18705.0,63.1905,63.4573,63.08,63.3745,18705.0
2017-05-15 11:00:00,68.85,68.94,68.69,68.73,17887.0,63.3561,63.4389,63.2089,63.2457,17887.0
2017-05-15 12:00:00,68.75,68.86,68.75,68.8,14310.0,63.2641,63.3653,63.2641,63.3101,14310.0
2017-05-15 13:00:00,68.78,68.79,68.66,68.71,14867.0,63.2917,63.3009,63.1813,63.2273,14867.0
2017-05-15 14:00:00,68.72,68.72,68.61,68.63,18312.0,63.2365,63.2365,63.1353,63.1537,18312.0
2017-05-15 15:00:00,68.64,68.93,68.64,68.89,90851.0,63.1629,63.4297,63.1629,63.3929,90851.0
2017-05-16 09:30:00,69.09,69.32,68.79,68.86,11308.0,63.577,63.7886,63.3009,63.3653,11308.0
2017-05-16 10:00:00,68.87,68.89,68.29,68.41,20365.0,63.3745,63.3929,62.8408,62.9512,20365.0
2017-05-16 11:00:00,68.39,68.48,68.36,68.44,15471.0,62.9328,63.0156,62.9052,62.9788,15471.0
2017-05-16 12:00:00,68.45,68.5,68.37,68.4,10669.0,62.988,63.034,62.9144,62.942,10669.0
2017-05-16 13:00:00,68.38,68.41,68.29,68.32,11896.0,62.9236,62.9512,62.8408,62.8684,11896.0
2017-05-16 14:00:00,68.35,68.45,68.31,68.44,11645.0,62.896,62.988,62.8592,62.9788,11645.0
2017-05-16 15:00:00,68.45,68.65,68.45,68.51,96101.0,62.988,63.1721,62.988,63.0432,96101.0
2017-05-17 09:30:00,67.79,68.3,67.55,67.91,15441.0,62.3807,62.85,62.1598,62.4911,15441.0
2017-05-17 10:00:00,67.88,67.94,67.5,67.5,22393.0,62.4635,62.5187,62.1138,62.1138,22393.0
2017-05-17 11:00:00,67.55,67.77,67.47,67.77,25099.0,62.1598,62.3623,62.0862,62.3623,25099.0
2017-05-17 12:00:00,67.79,67.88,67.69,67.81,15772.0,62.3807,62.4635,62.2887,62.3991,15772.0
2017-05-17 13:00:00,67.8,67.87,67.72,67.85,14913.0,62.3899,62.4543,62.3163,62.4359,14913.0
2017-05-17 14:00:00,67.86,67.92,67.71,67.83,29150.0,62.4451,62.5003,62.3071,62.4175,29150.0
2017-05-17 15:00:00,67.82,67.98,67.62,67.7,150304.0,62.4083,62.5555,62.2243,62.2979,150304.0
2017-05-18 09:30:00,67.81,67.91,67.31,67.31,25289.0,62.3991,62.4911,61.939,61.939,25289.0
2017-05-18 10:00:00,67.32,67.69,67.15,67.38,49483.0,61.9482,62.2887,61.7918,62.0034,49483.0
2017-05-18 11:00:00,67.37,67.58,67.27,67.46,21793.0,61.9942,62.1874,61.9022,62.077,21793.0
2017-05-18 12:00:00,67.46,67.47,67.27,67.42,22566.0,62.077,62.0862,61.9022,62.0402,22566.0
2017-05-18 13:00:00,67.43,67.54,67.27,67.5,29399.0,62.0494,62.1506,61.9022,62.1138,29399.0
2017-05-18 14:00:00,67.53,67.68,67.47,67.52,38988.0,62.1414,62.2795,62.0862,62.1322,38988.0
2017-05-18 15:00:00,67.53,67.63,67.44,67.51,120273.0,62.1414,62.2335,62.0586,62.123,120273.0
2017-05-19 09:30:00,68.0,68.0,67.61,67.82,14826.0,62.5739,62.5739,62.2151,62.4083,14826.0
2017-05-19 10:00:00,67.84,68.21,67.82,68.09,17369.0,62.4267,62.7672,62.4083,62.6568,17369.0
2017-05-19 11:00:00,68.12,68.27,68.08,68.13,26886.0,62.6844,62.8224,62.6476,62.6936,26886.0
2017-05-19 12:00:00,68.16,68.46,68.12,68.35,19110.0,62.7212,62.9972,62.6844,62.896,19110.0
2017-05-19 13:00:00,68.33,68.36,68.27,68.32,13735.0,62.8776,62.9052,62.8224,62.8684,13735.0
2017-05-19 14:00:00,68.32,68.51,68.32,68.51,20712.0,62.8684,63.0432,62.8684,63.0432,20712.0
2017-05-19 15:00:00,68.52,68.52,68.25,68.41,110751.0,63.0524,63.0524,62.804,62.9512,110751.0
2017-05-22 09:30:00,68.56,68.85,68.41,68.8,29442.0,63.0892,63.3561,62.9512,63.3101,29442.0
2017-05-22 10:00:00,68.72,68.95,68.7,68.94,31065.0,63.2365,63.4481,63.2181,63.4389,31065.0
2017-05-22 11:00:00,68.93,69.07,68.86,68.88,41946.0,63.4297,63.5586,63.3653,63.3837,41946.0
2017-05-22 12:00:00,68.9,69.02,68.9,68.96,34763.0,63.4021,63.5125,63.4021,63.4573,34763.0
2017-05-22 13:00:00,68.94,69.18,68.91,69.18,41272.0,63.4389,63.6598,63.4113,63.6598,41272.0
2017-05-22 14:00:00,69.16,69.44,69.15,69.34,70599.0,63.6414,63.899,63.6322,63.807,70599.0
2017-05-22 15:00:00,69.35,69.59,69.33,69.5,101118.0,63.8162,64.0371,63.7978,63.9542,101118.0
2017-05-23 09:30:00,69.61,69.65,69.28,69.55,12896.0,64.0555,64.0923,63.7518,64.0003,12896.0
2017-05-23 10:00:00,69.52,69.58,69.45,69.51,22422.0,63.9726,64.0279,63.9082,63.9634,22422.0
2017-05-23 11:00:00,69.53,69.96,69.5,69.81,35352.0,63.9818,64.3775,63.9542,64.2395,35352.0
2017-05-23 12:00:00,69.8,69.9,69.73,69.83,26413.0,64.2303,64.3223,64.1659,64.2579,26413.0
2017-05-23 13:00:00,69.8,69.84,69.75,69.75,28031.0,64.2303,64.2671,64.1843,64.1843,28031.0
2017-05-23 14:00:00,69.75,69.79,69.59,69.66,52702.0,64.1843,64.2211,64.0371,64.1015,52702.0
2017-05-23 15:00:00,69.66,69.74,69.54,69.6,134410.0,64.1015,64.1751,63.991,64.0463,134410.0
2017-05-24 09:30:00,69.81,70.15,69.81,70.06,55169.0,64.2395,64.5524,64.2395,64.4696,55169.0
2017-05-24 10:00:00,70.02,70.05,69.8,69.88,17063.0,64.4327,64.4604,64.2303,64.3039,17063.0
2017-05-24 11:00:00,69.88,69.88,69.74,69.8,15236.0,64.3039,64.3039,64.1751,64.2303,15236.0
2017-05-24 12:00:00,69.76,69.88,69.7,69.88,13534.0,64.1935,64.3039,64.1383,64.3039,13534.0
2017-05-24 13:00:00,69.86,69.88,69.76,69.84,16083.0,64.2855,64.3039,64.1935,64.2671,16083.0
2017-05-24 14:00:00,69.87,70.01,69.86,69.98,15044.0,64.2947,64.4235,64.2855,64.3959,15044.0
2017-05-24 15:00:00,69.98,70.05,69.9,69.96,125735.0,64.3959,64.4604,64.3223,64.3775,125735.0
2017-05-25 09:30:00,70.15,70.32,70.03,70.03,8525.0,64.5524,64.7088,64.442,64.442,8525.0
2017-05-25 10:00:00,70.12,70.39,70.11,70.29,25390.0,64.5248,64.7732,64.5156,64.6812,25390.0
2017-05-25 11:00:00,70.34,70.38,70.18,70.21,21308.0,64.7272,64.764,64.58,64.6076,21308.0
2017-05-25 12:00:00,70.2,70.36,70.13,70.34,27796.0,64.5984,64.7456,64.534,64.7272,27796.0
2017-05-25 13:00:00,70.33,70.38,70.15,70.28,32624.0,64.718,64.764,64.5524,64.672,32624.0
2017-05-25 14:00:00,70.28,70.3,70.13,70.13,45042.0,64.672,64.6904,64.534,64.534,45042.0
2017-05-25 15:00:00,70.16,70.17,69.97,70.05,104089.0,64.5616,64.5708,64.3867,64.4604,104089.0
2017-05-26 09:30:00,69.96,70.09,69.68,70.05,7442.0,64.3775,64.4972,64.1199,64.4604,7442.0
2017-05-26 10:00:00,70.13,70.19,70.04,70.11,14619.0,64.534,64.5892,64.4512,64.5156,14619.0
2017-05-26 11:00:00,70.1,70.14,69.95,69.96,14842.0,64.5064,64.5432,64.3683,64.3775,14842.0
2017-05-26 12:00:00,69.95,69.99,69.88,69.96,9148.0,64.3683,64.4051,64.3039,64.3775,9148.0
2017-05-26 13:00:00,69.96,70.02,69.91,69.99,13254.0,64.3775,64.4327,64.3315,64.4051,13254.0
2017-05-26 14:00:00,69.98,69.98,69.9,69.96,13114.0,64.3959,64.3959,64.3223,64.3775,13114.0
2017-05-26 15:00:00,70.0,70.09,69.92,70.05,88817.0,64.4143,64.4972,64.3407,64.4604,88817.0
2017-05-30 09:30:00,69.91,70.07,69.59,70.0,70896.0,64.3315,64.4788,64.0371,64.4143,70896.0
2017-05-30 10:00:00,70.02,70.12,69.79,69.93,107727.0,64.4327,64.5248,64.2211,64.3499,107727.0
2017-05-30 11:00:00,69.9,69.96,69.74,69.89,48902.0,64.3223,64.3775,64.1751,64.3131,48902.0
2017-05-30 12:00:00,69.91,69.99,69.88,69.88,7189.0,64.3315,64.4051,64.3039,64.3039,7189.0
2017-05-30 13:00:00,69.9,69.92,69.83,69.9,10589.0,64.3223,64.3407,64.2579,64.3223,10589.0
2017-05-30 14:00:00,69.89,69.95,69.85,69.9,25608.0,64.3131,64.3683,64.2763,64.3223,25608.0
2017-05-30 15:00:00,69.91,70.0,69.8,69.99,183878.0,64.3315,64.4143,64.2303,64.4051,183878.0
2017-05-31 09:30:00,70.31,70.92,70.0,70.64,51134.0,64.6996,65.2609,64.4143,65.0033,51134.0
2017-05-31 10:00:00,70.65,71.28,70.39,71.21,100100.0,65.0125,65.5922,64.7732,65.5278,100100.0
2017-05-31 11:00:00,71.22,71.3,71.01,71.13,61902.0,65.537,65.6106,65.3438,65.4542,61902.0
2017-05-31 12:00:00,71.15,71.16,70.94,70.98,31135.0,65.4726,65.4818,65.2793,65.3161,31135.0
2017-05-31 13:00:00,70.99,71.09,70.9,70.93,35267.0,65.3253,65.4174,65.2425,65.2701,35267.0
2017-05-31 14:00:00,70.95,71.14,70.92,71.14,123181.0,65.2885,65.4634,65.2609,65.4634,123181.0
2017-05-31 15:00:00,71.14,71.24,71.04,71.08,199007.0,65.4634,65.5554,65.3714,65.4082,199007.0
2017-06-01 09:30:00,71.02,71.71,71.02,71.66,22232.0,65.353,65.9879,65.353,65.9419,22232.0
2017-06-01 10:00:00,71.66,71.66,70.78,70.82,39265.0,65.9419,65.9419,65.1321,65.1689,39265.0
2017-06-01 11:00:00,70.82,71.04,70.82,70.99,37682.0,65.1689,65.3714,65.1689,65.3253,37682.0
2017-06-01 12:00:00,70.99,71.21,70.92,71.2,43506.0,65.3253,65.5278,65.2609,65.5186,43506.0
2017-06-01 13:00:00,71.2,71.34,71.16,71.34,25644.0,65.5186,65.6474,65.4818,65.6474,25644.0
2017-06-01 14:00:00,71.34,71.65,71.33,71.52,59568.0,65.6474,65.9327,65.6382,65.8131,59568.0
2017-06-01 15:00:00,71.53,71.9,71.52,71.9,143368.0,65.8223,66.1627,65.8131,66.1627,143368.0
2017-06-02 09:30:00,72.1,72.64,72.08,72.57,54304.0,66.3468,66.8437,66.3284,66.7793,54304.0
2017-06-02 10:00:00,72.61,72.62,72.14,72.19,47579.0,66.8161,66.8253,66.3836,66.4296,47579.0
2017-06-02 11:00:00,72.17,72.28,72.0,72.03,78747.0,66.4112,66.5124,66.2548,66.2824,78747.0
2017-06-02 12:00:00,72.06,72.06,71.77,71.83,83485.0,66.31,66.31,66.0431,66.0983,83485.0
2017-06-02 13:00:00,71.82,72.07,71.73,72.06,75355.0,66.0891,66.3192,66.0063,66.31,75355.0
2017-06-02 14:00:00,72.04,72.18,72.03,72.1,26848.0,66.2916,66.4204,66.2824,66.3468,26848.0
2017-06-02 15:00:00,72.11,72.15,71.89,71.94,117885.0,66.356,66.3928,66.1535,66.1995,117885.0
2017-06-05 09:30:00,72.75,72.82,72.41,72.72,86494.0,66.9449,67.0093,66.632,66.9173,86494.0
2017-06-05 10:00:00,72.72,72.81,72.6,72.72,73638.0,66.9173,67.0001,66.8069,66.9173,73638.0
2017-06-05 11:00:00,72.72,72.76,72.54,72.68,99688.0,66.9173,66.9541,66.7517,66.8805,99688.0
2017-06-05 12:00:00,72.67,72.69,72.42,72.43,49482.0,66.8713,66.8897,66.6412,66.6504,49482.0
2017-06-05 13:00:00,72.45,72.69,72.44,72.62,41203.0,66.6688,66.8897,66.6596,66.8253,41203.0
2017-06-05 14:00:00,72.63,72.82,72.61,72.78,114595.0,66.8345,67.0093,66.8161,66.9725,114595.0
2017-06-05 15:00:00,72.76,72.88,72.7,72.78,152682.0,66.9541,67.0645,66.8989,66.9725,152682.0
2017-06-06 09:30:00,72.47,72.85,72.47,72.78,11415.0,66.6873,67.0369,66.6873,66.9725,11415.0
2017-06-06 10:00:00,72.77,72.94,72.66,72.84,17040.0,66.9633,67.1197,66.8621,67.0277,17040.0
2017-06-06 11:00:00,72.85,72.92,72.76,72.88,28225.0,67.0369,67.1013,66.9541,67.0645,28225.0
2017-06-06 12:00:00,72.85,72.87,72.66,72.7,18975.0,67.0369,67.0553,66.8621,66.8989,18975.0
2017-06-06 13:00:00,72.71,72.88,72.68,72.85,24832.0,66.9081,67.0645,66.8805,67.0369,24832.0
2017-06-06 14:00:00,72.86,73.01,72.84,72.89,57303.0,67.0461,67.1842,67.0277,67.0737,57303.0
2017-06-06 15:00:00,72.9,72.91,72.51,72.55,122704.0,67.0829,67.0921,66.7241,66.7609,122704.0
2017-06-07 09:30:00,72.75,72.96,72.5,72.89,14993.0,66.9449,67.1382,66.7149,67.0737,14993.0
2017-06-07 10:00:00,72.88,73.16,72.78,73.16,27726.0,67.0645,67.3222,66.9725,67.3222,27726.0
2017-06-07 11:00:00,73.11,73.27,73.01,73.14,21394.0,67.2762,67.4234,67.1842,67.3038,21394.0
2017-06-07 12:00:00,73.11,73.13,72.86,72.92,16351.0,67.2762,67.2946,67.0461,67.1013,16351.0
2017-06-07 13:00:00,72.94,73.15,72.94,73.15,23052.0,67.1197,67.313,67.1197,67.313,23052.0
2017-06-07 14:00:00,73.12,73.26,73.06,73.22,20045.0,67.2854,67.4142,67.2302,67.3774,20045.0
2017-06-07 15:00:00,73.23,73.36,73.06,73.34,140557.0,67.3866,67.5062,67.2302,67.4878,140557.0
2017-06-08 09:30:00,73.31,73.55,73.18,73.39,34775.0,67.4602,67.6811,67.3406,67.5338,34775.0
2017-06-08 10:00:00,73.37,73.57,73.23,73.25,37280.0,67.5154,67.6995,67.3866,67.405,37280.0
2017-06-08 11:00:00,73.32,73.42,73.22,73.39,36864.0,67.4694,67.5614,67.3774,67.5338,36864.0
2017-06-08 12:00:00,73.4,73.59,73.27,73.3,23467.0,67.543,67.7179,67.4234,67.451,23467.0
2017-06-08 13:00:00,73.3,73.53,73.3,73.43,23589.0,67.451,67.6627,67.451,67.5706,23589.0
2017-06-08 14:00:00,73.45,73.45,73.05,73.06,36759.0,67.5891,67.5891,67.221,67.2302,36759.0
2017-06-08 15:00:00,73.07,73.32,73.01,73.28,116412.0,67.2394,67.4694,67.1842,67.4326,116412.0
2017-06-09 09:30:00,73.19,73.43,72.79,73.38,13606.0,67.3498,67.5706,66.9817,67.5246,13606.0
2017-06-09 10:00:00,73.38,73.83,73.38,73.52,57918.0,67.5246,67.9387,67.5246,67.6535,57918.0
2017-06-09 11:00:00,73.51,73.67,73.43,73.55,42081.0,67.6443,67.7915,67.5706,67.6811,42081.0
2017-06-09 12:00:00,73.5,73.58,73.33,73.47,23975.0,67.6351,67.7087,67.4786,67.6075,23975.0
2017-06-09 13:00:00,73.5,73.54,73.31,73.5,96144.0,67.6351,67.6719,67.4602,67.6351,96144.0
2017-06-09 14:00:00,73.51,73.66,72.9,73.18,71098.0,67.6443,67.7823,67.0829,67.3406,71098.0
2017-06-09 15:00:00,73.11,73.56,73.11,73.49,223870.0,67.2762,67.6903,67.2762,67.6259,223870.0
2017-06-12 09:30:00,73.48,73.67,72.9,73.02,28086.0,67.6167,67.7915,67.0829,67.1934,28086.0
2017-06-12 10:00:00,73.07,73.27,72.03,72.07,81092.0,67.2394,67.4234,66.2824,66.3192,81092.0
2017-06-12 11:00:00,72.09,72.84,72.09,72.8,25262.0,66.3376,67.0277,66.3376,66.9909,25262.0
2017-06-12 12:00:00,72.84,72.96,72.68,72.95,19738.0,67.0277,67.1382,66.8805,67.1289,19738.0
2017-06-12 13:00:00,72.92,72.93,72.7,72.71,20599.0,67.1013,67.1105,66.8989,66.9081,20599.0
2017-06-12 14:00:00,72.71,73.02,72.71,72.91,60031.0,66.9081,67.1934,66.9081,67.0921,60031.0
2017-06-12 15:00:00,72.89,73.05,72.77,73.05,71841.0,67.0737,67.221,66.9633,67.221,71841.0
2017-06-13 09:30:00,73.51,74.12,73.51,73.93,37092.0,67.6443,68.2056,67.6443,68.0307,37092.0
2017-06-13 10:00:00,73.91,74.21,73.83,74.15,58612.0,68.0123,68.2884,67.9387,68.2332,58612.0
2017-06-13 11:00:00,74.18,75.04,74.18,75.04,65117.0,68.2608,69.0522,68.2608,69.0522,65117.0
2017-06-13 12:00:00,75.03,75.24,74.92,75.24,80311.0,69.043,69.2362,68.9418,69.2362,80311.0
2017-06-13 13:00:00,75.2,75.5,75.12,75.45,119504.0,69.1994,69.4755,69.1258,69.4295,119504.0
2017-06-13 14:00:00,75.48,75.54,75.16,75.22,78394.0,69.4571,69.5123,69.1626,69.2178,78394.0
2017-06-13 15:00:00,75.23,75.31,75.07,75.17,157709.0,69.227,69.3006,69.0798,69.1718,157709.0
2017-06-14 09:30:00,75.21,75.78,75.04,75.2,54447.0,69.2086,69.7331,69.0522,69.1994,54447.0
2017-06-14 10:00:00,75.25,75.25,74.92,75.01,51380.0,69.2454,69.2454,68.9418,69.0246,51380.0
2017-06-14 11:00:00,75.03,75.25,75.01,75.24,29188.0,69.043,69.2454,69.0246,69.2362,29188.0
2017-06-14 12:00:00,75.26,75.88,75.22,75.76,32810.0,69.2546,69.8251,69.2178,69.7147,32810.0
2017-06-14 13:00:00,75.74,76.0,75.52,75.58,101777.0,69.6963,69.9356,69.4939,69.5491,101777.0
2017-06-14 14:00:00,75.48,75.49,75.18,75.34,48624.0,69.4571,69.4663,69.181,69.3282,48624.0
2017-06-14 15:00:00,75.35,75.39,75.07,75.37,94546.0,69.3374,69.3742,69.0798,69.3558,94546.0
2017-06-15 09:30:00,75.37,75.47,75.0,75.15,64787.0,69.3558,69.4479,69.0154,69.1534,64787.0
2017-06-15 10:00:00,75.2,75.34,75.04,75.3,52828.0,69.1994,69.3282,69.0522,69.2914,52828.0
2017-06-15 11:00:00,75.28,75.66,75.27,75.4,70991.0,69.273,69.6227,69.2638,69.3835,70991.0
2017-06-15 12:00:00,75.41,75.99,75.35,75.97,65525.0,69.3927,69.9264,69.3374,69.908,65525.0
2017-06-15 13:00:00,75.96,76.12,75.56,75.68,80346.0,69.8988,70.046,69.5307,69.6411,80346.0
2017-06-15 14:00:00,75.67,75.99,75.64,75.94,55831.0,69.6319,69.9264,69.6043,69.8804,55831.0
2017-06-15 15:00:00,75.94,76.19,75.94,76.17,157696.0,69.8804,70.1104,69.8804,70.092,157696.0
2017-06-16 09:30:00,76.14,76.52,75.83,76.04,150232.0,70.0644,70.4141,69.7791,69.9724,150232.0
2017-06-16 10:00:00,76.01,76.22,75.93,75.93,24620.0,69.9448,70.138,69.8712,69.8712,24620.0
2017-06-16 11:00:00,76.0,76.32,75.81,76.19,36289.0,69.9356,70.23,69.7607,70.1104,36289.0
2017-06-16 12:00:00,76.21,76.35,76.13,76.28,28001.0,70.1288,70.2576,70.0552,70.1932,28001.0
2017-06-16 13:00:00,76.26,76.4,76.16,76.37,31851.0,70.1748,70.3037,70.0828,70.276,31851.0
2017-06-16 14:00:00,76.36,76.6,76.22,76.45,51974.0,70.2668,70.4877,70.138,70.3497,51974.0
2017-06-16 15:00:00,76.45,77.45,76.32,77.1,384651.0,70.3497,71.2699,70.23,70.9478,384651.0
2017-06-19 09:30:00,77.09,77.93,77.09,77.65,33217.0,70.9386,71.7116,70.9386,71.4539,33217.0
2017-06-19 10:00:00,77.64,78.32,77.58,77.92,72903.0,71.4447,72.0704,71.3895,71.7024,72903.0
2017-06-19 11:00:00,77.9,78.82,77.83,78.82,124683.0,71.684,72.5306,71.6195,72.5306,124683.0
2017-06-19 12:00:00,78.81,79.14,78.58,78.95,109266.0,72.5213,72.825,72.3097,72.6502,109266.0
2017-06-19 13:00:00,78.96,79.22,78.8,78.82,86795.0,72.6594,72.8986,72.5121,72.5306,86795.0
2017-06-19 14:00:00,78.8,78.83,78.66,78.77,89968.0,72.5121,72.5398,72.3833,72.4845,89968.0
2017-06-19 15:00:00,78.77,79.09,78.73,78.9,255923.0,72.4845,72.779,72.4477,72.6042,255923.0
2017-06-20 09:30:00,78.69,78.89,78.38,78.54,63831.0,72.4109,72.595,72.1257,72.2729,63831.0
2017-06-20 10:00:00,78.51,78.76,78.28,78.69,66461.0,72.2453,72.4753,72.0336,72.4109,66461.0
2017-06-20 11:00:00,78.68,78.68,78.18,78.25,41971.0,72.4017,72.4017,71.9416,72.006,41971.0
2017-06-20 12:00:00,78.26,78.47,78.1,78.47,45917.0,72.0152,72.2085,71.868,72.2085,45917.0
2017-06-20 13:00:00,78.47,78.92,78.39,78.7,58237.0,72.2085,72.6226,72.1349,72.4201,58237.0
2017-06-20 14:00:00,78.7,78.7,78.47,78.53,77798.0,72.4201,72.4201,72.2085,72.2637,77798.0
2017-06-20 15:00:00,78.52,78.58,78.35,78.46,230154.0,72.2545,72.3097,72.0981,72.1993,230154.0
2017-06-21 09:30:00,79.0,79.44,78.13,78.37,57066.0,72.6962,73.1011,71.8956,72.1165,57066.0
2017-06-21 10:00:00,78.36,78.51,78.1,78.49,102711.0,72.1073,72.2453,71.868,72.2269,102711.0
2017-06-21 11:00:00,78.46,78.63,78.3,78.39,121117.0,72.1993,72.3557,72.052,72.1349,121117.0
2017-06-21 12:00:00,78.4,78.52,78.17,78.23,119677.0,72.1441,72.2545,71.9324,71.9876,119677.0
2017-06-21 13:00:00,78.23,78.51,78.22,78.46,66560.0,71.9876,72.2453,71.9784,72.1993,66560.0
2017-06-21 14:00:00,78.45,78.52,78.44,78.47,150770.0,72.1901,72.2545,72.1809,72.2085,150770.0
2017-06-21 15:00:00,78.47,78.48,78.13,78.36,256229.0,72.2085,72.2177,71.8956,72.1073,256229.0
2017-06-22 09:30:00,78.38,78.45,77.92,77.92,19938.0,72.1257,72.1901,71.7024,71.7024,19938.0
2017-06-22 10:00:00,77.87,78.08,77.59,77.81,35758.0,71.6564,71.8496,71.3987,71.6011,35758.0
2017-06-22 11:00:00,77.85,78.17,77.81,78.01,54058.0,71.638,71.9324,71.6011,71.7852,54058.0
2017-06-22 12:00:00,78.04,78.16,77.87,78.0,29561.0,71.8128,71.9232,71.6564,71.776,29561.0
2017-06-22 13:00:00,78.04,78.1,77.8,77.83,54007.0,71.8128,71.868,71.5919,71.6195,54007.0
2017-06-22 14:00:00,77.83,77.83,77.68,77.72,51214.0,71.6195,71.6195,71.4815,71.5183,51214.0
2017-06-22 15:00:00,77.73,77.83,77.56,77.63,157965.0,71.5275,71.6195,71.3711,71.4355,157965.0
2017-06-23 09:30:00,77.79,77.97,77.53,77.66,10891.0,71.5827,71.7484,71.3435,71.4631,10891.0
2017-06-23 10:00:00,77.69,77.97,77.54,77.96,25596.0,71.4907,71.7484,71.3527,71.7392,25596.0
2017-06-23 11:00:00,77.93,78.09,77.77,78.09,21319.0,71.7116,71.8588,71.5643,71.8588,21319.0
2017-06-23 12:00:00,78.09,78.25,78.0,78.19,22692.0,71.8588,72.006,71.776,71.9508,22692.0
2017-06-23 13:00:00,78.19,78.53,78.12,78.49,60412.0,71.9508,72.2637,71.8864,72.2269,60412.0
2017-06-23 14:00:00,78.5,78.57,78.22,78.25,58468.0,72.2361,72.3005,71.9784,72.006,58468.0
2017-06-23 15:00:00,78.24,78.57,78.09,78.47,167428.0,71.9968,72.3005,71.8588,72.2085,167428.0
2017-06-26 09:30:00,78.45,78.53,78.11,78.29,26474.0,72.1901,72.2637,71.8772,72.0428,26474.0
2017-06-26 10:00:00,78.22,78.51,77.89,77.9,27758.0,71.9784,72.2453,71.6748,71.684,27758.0
2017-06-26 11:00:00,77.95,78.1,77.75,78.0,45245.0,71.73,71.868,71.5459,71.776,45245.0
2017-06-26 12:00:00,78.02,78.08,77.98,78.01,22655.0,71.7944,71.8496,71.7576,71.7852,22655.0
2017-06-26 13:00:00,78.04,78.04,77.86,77.91,88229.0,71.8128,71.8128,71.6472,71.6932,88229.0
2017-06-26 14:00:00,77.94,77.95,77.7,77.7,41479.0,71.7208,71.73,71.4999,71.4999,41479.0
2017-06-26 15:00:00,77.7,77.78,77.65,77.67,127436.0,71.4999,71.5735,71.4539,71.4723,127436.0
2017-06-27 09:30:00,77.9,77.91,77.44,77.65,17787.0,71.684,71.6932,71.2607,71.4539,17787.0
2017-06-27 10:00:00,77.64,77.94,77.63,77.85,24766.0,71.4447,71.7208,71.4355,71.638,24766.0
2017-06-27 11:00:00,77.82,77.95,77.67,77.95,23724.0,71.6103,71.73,71.4723,71.73,23724.0
2017-06-27 12:00:00,77.89,77.89,77.53,77.65,16431.0,71.6748,71.6748,71.3435,71.4539,16431.0
2017-06-27 13:00:00,77.67,77.7,77.38,77.45,15222.0,71.4723,71.4999,71.2055,71.2699,15222.0
2017-06-27 14:00:00,77.46,77.55,77.28,77.37,34768.0,71.2791,71.3619,71.1134,71.1963,34768.0
2017-06-27 15:00:00,77.39,77.41,76.97,77.02,72490.0,71.2147,71.2331,70.8282,70.8742,72490.0
2017-06-28 09:30:00,77.59,77.59,76.52,77.06,15486.0,71.3987,71.3987,70.4141,70.911,15486.0
2017-06-28 10:00:00,77.02,77.36,77.01,77.29,40884.0,70.8742,71.1871,70.865,71.1226,40884.0
2017-06-28 11:00:00,77.33,77.63,77.22,77.51,22530.0,71.1594,71.4355,71.0582,71.3251,22530.0
2017-06-28 12:00:00,77.49,77.57,77.33,77.37,19899.0,71.3067,71.3803,71.1594,71.1963,19899.0
2017-06-28 13:00:00,77.37,77.43,77.15,77.26,33092.0,71.1963,71.2515,70.9938,71.095,33092.0
2017-06-28 14:00:00,77.26,77.32,77.14,77.2,46539.0,71.095,71.1502,70.9846,71.0398,46539.0
2017-06-28 15:00:00,77.17,77.4,77.13,77.17,185786.0,71.0122,71.2239,70.9754,71.0122,185786.0
2017-06-29 09:30:00,77.53,77.78,77.15,77.64,40855.0,71.3435,71.5735,70.9938,71.4447,40855.0
2017-06-29 10:00:00,77.64,77.69,77.07,77.29,26965.0,71.4447,71.4907,70.9202,71.1226,26965.0
2017-06-29 11:00:00,77.34,77.34,76.72,76.72,37431.0,71.1686,71.1686,70.5981,70.5981,37431.0
2017-06-29 12:00:00,76.72,77.04,76.65,76.86,22039.0,70.5981,70.8926,70.5337,70.7269,22039.0
2017-06-29 13:00:00,76.8,76.91,76.41,76.72,31156.0,70.6717,70.773,70.3129,70.5981,31156.0
2017-06-29 14:00:00,76.71,76.98,76.63,76.98,30636.0,70.5889,70.8374,70.5153,70.8374,30636.0
2017-06-29 15:00:00,77.0,77.17,76.94,77.09,108079.0,70.8558,71.0122,70.8006,70.9386,108079.0
2017-06-30 09:30:00,77.45,78.0,77.45,77.79,12932.0,71.2699,71.776,71.2699,71.5827,12932.0
2017-06-30 10:00:00,77.77,77.82,77.24,77.63,19415.0,71.5643,71.6103,71.0766,71.4355,19415.0
2017-06-30 11:00:00,77.63,77.75,77.41,77.7,29444.0,71.4355,71.5459,71.2331,71.4999,29444.0
2017-06-30 12:00:00,77.72,77.89,77.54,77.68,33396.0,71.5183,71.6748,71.3527,71.4815,33396.0
2017-06-30 13:00:00,77.69,78.0,77.66,77.9,30554.0,71.4907,71.776,71.4631,71.684,30554.0
2017-06-30 14:00:00,77.87,78.14,77.84,78.13,58536.0,71.6564,71.9048,71.6288,71.8956,58536.0
2017-06-30 15:00:00,78.13,78.14,77.85,77.86,147193.0,71.8956,71.9048,71.638,71.6472,147193.0
2017-07-03 09:30:00,77.4,77.67,77.06,77.61,45539.0,71.2239,71.4723,70.911,71.4171,45539.0
2017-07-03 10:00:00,77.56,77.66,77.34,77.63,47349.0,71.3711,71.4631,71.1686,71.4355,47349.0
2017-07-03 11:00:00,77.63,77.78,77.54,77.73,47230.0,71.4355,71.5735,71.3527,71.5275,47230.0
2017-07-03 12:00:00,77.75,77.82,77.44,77.78,111647.0,71.5459,71.6103,71.2607,71.5735,111647.0
2017-07-05 09:30:00,77.1,77.35,75.77,76.58,79650.0,70.9478,71.1779,69.7239,70.4693,79650.0
2017-07-05 10:00:00,76.59,76.96,76.31,76.92,82519.0,70.4785,70.819,70.2208,70.7822,82519.0
2017-07-05 11:00:00,76.91,77.01,76.78,76.84,122834.0,70.773,70.865,70.6533,70.7085,122834.0
2017-07-05 12:00:00,76.82,77.2,76.78,77.2,46641.0,70.6901,71.0398,70.6533,71.0398,46641.0
2017-07-05 13:00:00,77.21,77.32,77.09,77.24,41381.0,71.049,71.1502,70.9386,71.0766,41381.0
2017-07-05 14:00:00,77.24,77.29,76.97,77.03,106877.0,71.0766,71.1226,70.8282,70.8834,106877.0
2017-07-05 15:00:00,77.09,77.26,77.04,77.07,165526.0,70.9386,71.095,70.8926,70.9202,165526.0
2017-07-06 09:30:00,76.85,76.85,76.13,76.43,26349.0,70.7177,70.7177,70.0552,70.3313,26349.0
2017-07-06 10:00:00,76.55,76.75,76.18,76.73,56468.0,70.4417,70.6257,70.1012,70.6073,56468.0
2017-07-06 11:00:00,76.74,76.87,76.57,76.64,47109.0,70.6165,70.7362,70.4601,70.5245,47109.0
2017-07-06 12:00:00,76.67,76.73,76.45,76.5,32721.0,70.5521,70.6073,70.3497,70.3957,32721.0
2017-07-06 13:00:00,76.53,76.68,76.33,76.56,72415.0,70.4233,70.5613,70.2392,70.4509,72415.0
2017-07-06 14:00:00,76.56,76.61,76.23,76.41,191628.0,70.4509,70.4969,70.1472,70.3129,191628.0
2017-07-06 15:00:00,76.39,76.41,75.95,76.08,174922.0,70.2945,70.3129,69.8896,70.0092,174922.0
2017-07-07 09:30:00,75.95,76.3,75.48,76.27,36157.0,69.8896,70.2116,69.4571,70.184,36157.0
2017-07-07 10:00:00,76.27,76.73,76.26,76.65,20505.0,70.184,70.6073,70.1748,70.5337,20505.0
2017-07-07 11:00:00,76.62,77.11,76.59,76.87,29316.0,70.5061,70.957,70.4785,70.7362,29316.0
2017-07-07 12:00:00,76.88,77.07,76.83,76.94,30024.0,70.7454,70.9202,70.6993,70.8006,30024.0
2017-07-07 13:00:00,76.95,77.0,76.75,76.85,21697.0,70.8098,70.8558,70.6257,70.7177,21697.0
2017-07-07 14:00:00,76.86,76.93,76.78,76.86,25929.0,70.7269,70.7914,70.6533,70.7269,25929.0
2017-07-07 15:00:00,76.85,76.91,76.75,76.81,121706.0,70.7177,70.773,70.6257,70.6809,121706.0
2017-07-10 09:30:00,76.63,77.18,76.58,77.0,77844.0,70.5153,71.0214,70.4693,70.8558,77844.0
2017-07-10 10:00:00,76.96,77.08,76.67,76.85,79052.0,70.819,70.9294,70.5521,70.7177,79052.0
2017-07-10 11:00:00,76.84,77.12,76.81,76.91,30267.0,70.7085,70.9662,70.6809,70.773,30267.0
2017-07-10 12:00:00,76.9,77.16,76.85,77.07,44065.0,70.7638,71.003,70.7177,70.9202,44065.0
2017-07-10 13:00:00,77.07,77.11,76.83,76.83,38809.0,70.9202,70.957,70.6993,70.6993,38809.0
2017-07-10 14:00:00,76.85,76.88,76.68,76.84,32470.0,70.7177,70.7454,70.5613,70.7085,32470.0
2017-07-10 15:00:00,76.84,77.09,76.77,76.81,171286.0,70.7085,70.9386,70.6441,70.6809,171286.0
2017-07-11 09:30:00,76.7,76.81,76.12,76.3,81574.0,70.5797,70.6809,70.046,70.2116,81574.0
2017-07-11 10:00:00,76.39,76.45,76.23,76.28,58803.0,70.2945,70.3497,70.1472,70.1932,58803.0
2017-07-11 11:00:00,76.27,76.44,75.89,76.07,126727.0,70.184,70.3405,69.8344,70.0,126727.0
2017-07-11 12:00:00,76.11,76.17,75.83,76.04,36317.0,70.0368,70.092,69.7791,69.9724,36317.0
2017-07-11 13:00:00,76.05,76.15,75.89,76.04,36322.0,69.9816,70.0736,69.8344,69.9724,36322.0
2017-07-11 14:00:00,76.05,76.27,76.01,76.27,44838.0,69.9816,70.184,69.9448,70.184,44838.0
2017-07-11 15:00:00,76.27,76.57,76.26,76.44,126557.0,70.184,70.4601,70.1748,70.3405,126557.0
2017-07-12 09:30:00,76.95,77.14,76.44,77.14,85297.0,70.8098,70.9846,70.3405,70.9846,85297.0
2017-07-12 10:00:00,77.09,77.42,76.99,77.34,37148.0,70.9386,71.2423,70.8466,71.1686,37148.0
2017-07-12 11:00:00,77.36,77.37,77.08,77.11,42141.0,71.1871,71.1963,70.9294,70.957,42141.0
2017-07-12 12:00:00,77.11,77.17,76.99,77.17,28440.0,70.957,71.0122,70.8466,71.0122,28440.0
2017-07-12 13:00:00,77.2,77.2,77.01,77.03,25732.0,71.0398,71.0398,70.865,70.8834,25732.0
2017-07-12 14:00:00,77.02,77.27,77.01,77.22,81766.0,70.8742,71.1042,70.865,71.0582,81766.0
2017-07-12 15:00:00,77.22,77.37,77.01,77.1,142380.0,71.0582,71.1963,70.865,70.9478,142380.0
2017-07-13 09:30:00,77.5,77.5,76.88,76.89,18051.0,71.3159,71.3159,70.7454,70.7546,18051.0
2017-07-13 10:00:00,76.93,76.97,76.15,76.43,39790.0,70.7914,70.8282,70.0736,70.3313,39790.0
2017-07-13 11:00:00,76.48,77.14,76.48,77.07,33569.0,70.3773,70.9846,70.3773,70.9202,33569.0
2017-07-13 12:00:00,77.05,77.2,77.01,77.06,27699.0,70.9018,71.0398,70.865,70.911,27699.0
2017-07-13 13:00:00,77.04,77.09,76.92,76.94,21333.0,70.8926,70.9386,70.7822,70.8006,21333.0
2017-07-13 14:00:00,76.95,77.2,76.86,77.16,29283.0,70.8098,71.0398,70.7269,71.003,29283.0
2017-07-13 15:00:00,77.17,77.18,77.02,77.11,76132.0,71.0122,71.0214,70.8742,70.957,76132.0
2017-07-14 09:30:00,77.43,77.92,77.29,77.92,25735.0,71.2515,71.7024,71.1226,71.7024,25735.0
2017-07-14 10:00:00,77.9,77.99,77.78,77.91,36508.0,71.684,71.7668,71.5735,71.6932,36508.0
2017-07-14 11:00:00,77.89,77.97,77.58,77.63,50812.0,71.6748,71.7484,71.3895,71.4355,50812.0
2017-07-14 12:00:00,77.68,77.78,77.49,77.66,32746.0,71.4815,71.5735,71.3067,71.4631,32746.0
2017-07-14 13:00:00,77.69,77.85,77.63,77.85,29928.0,71.4907,71.638,71.4355,71.638,29928.0
2017-07-14 14:00:00,77.88,77.91,77.79,77.9,60069.0,71.6656,71.6932,71.5827,71.684,60069.0
2017-07-14 15:00:00,77.9,77.91,77.56,77.59,169891.0,71.684,71.6932,71.3711,71.3987,169891.0
2017-07-17 09:30:00,77.51,77.72,77.21,77.51,14450.0,71.3251,71.5183,71.049,71.3251,14450.0
2017-07-17 10:00:00,77.51,77.67,77.43,77.64,24429.0,71.3251,71.4723,71.2515,71.4447,24429.0
2017-07-17 11:00:00,77.63,77.64,77.16,77.16,20732.0,71.4355,71.4447,71.003,71.003,20732.0
2017-07-17 12:00:00,77.2,77.36,77.01,77.36,15490.0,71.0398,71.1871,70.865,71.1871,15490.0
2017-07-17 13:00:00,77.39,77.39,77.25,77.33,14797.0,71.2147,71.2147,71.0858,71.1594,14797.0
2017-07-17 14:00:00,77.32,77.62,77.24,77.62,61795.0,71.1502,71.4263,71.0766,71.4263,61795.0
2017-07-17 15:00:00,77.61,77.82,77.55,77.62,152453.0,71.4171,71.6103,71.3619,71.4263,152453.0
2017-07-18 09:30:00,77.23,77.4,77.06,77.37,25627.0,71.0674,71.2239,70.911,71.1963,25627.0
2017-07-18 10:00:00,77.39,77.62,77.29,77.6,52534.0,71.2147,71.4263,71.1226,71.4079,52534.0
2017-07-18 11:00:00,77.64,77.7,77.35,77.49,38739.0,71.4447,71.4999,71.1779,71.3067,38739.0
2017-07-18 12:00:00,77.54,77.69,77.51,77.54,16229.0,71.3527,71.4907,71.3251,71.3527,16229.0
2017-07-18 13:00:00,77.54,77.58,77.45,77.48,13743.0,71.3527,71.3895,71.2699,71.2975,13743.0
2017-07-18 14:00:00,77.49,77.56,77.4,77.48,19952.0,71.3067,71.3711,71.2239,71.2975,19952.0
2017-07-18 15:00:00,77.46,77.61,77.39,77.5,74650.0,71.2791,71.4171,71.2147,71.3159,74650.0
2017-07-19 09:30:00,77.5,77.7,77.23,77.7,27892.0,71.3159,71.4999,71.0674,71.4999,27892.0
2017-07-19 10:00:00,77.75,77.97,77.57,77.61,19367.0,71.5459,71.7484,71.3803,71.4171,19367.0
2017-07-19 11:00:00,77.54,77.68,77.53,77.64,17576.0,71.3527,71.4815,71.3435,71.4447,17576.0
2017-07-19 12:00:00,77.66,78.09,77.64,78.09,47520.0,71.4631,71.8588,71.4447,71.8588,47520.0
2017-07-19 13:00:00,78.07,78.18,77.92,78.0,45573.0,71.8404,71.9416,71.7024,71.776,45573.0
2017-07-19 14:00:00,77.98,78.15,77.96,78.14,88796.0,71.7576,71.914,71.7392,71.9048,88796.0
2017-07-19 15:00:00,78.14,78.24,78.02,78.07,123830.0,71.9048,71.9968,71.7944,71.8404,123830.0
2017-07-20 09:30:00,78.83,79.0,78.19,78.6,293496.0,72.5398,72.6962,71.9508,72.3281,293496.0
2017-07-20 10:00:00,78.58,78.65,77.75,77.92,329503.0,72.3097,72.3741,71.5459,71.7024,329503.0
2017-07-20 11:00:00,77.92,78.28,77.89,78.2,131817.0,71.7024,72.0336,71.6748,71.96,131817.0
2017-07-20 12:00:00,78.19,78.25,78.04,78.13,94077.0,71.9508,72.006,71.8128,71.8956,94077.0
2017-07-20 13:00:00,78.14,78.47,78.13,78.17,105906.0,71.9048,72.2085,71.8956,71.9324,105906.0
2017-07-20 14:00:00,78.17,78.3,78.04,78.11,158281.0,71.9324,72.052,71.8128,71.8772,158281.0
2017-07-20 15:00:00,78.12,78.22,77.78,78.02,413612.0,71.8864,71.9784,71.5735,71.7944,413612.0
2017-07-21 09:30:00,78.04,78.24,77.51,77.61,58690.0,71.8128,71.9968,71.3251,71.4171,58690.0
2017-07-21 10:00:00,77.59,77.59,76.8,76.84,209752.0,71.3987,71.3987,70.6717,70.7085,209752.0
2017-07-21 11:00:00,76.88,77.73,76.82,77.7,88575.0,70.7454,71.5275,70.6901,71.4999,88575.0
2017-07-21 12:00:00,77.72,78.0,77.31,77.33,78633.0,71.5183,71.776,71.141,71.1594,78633.0
2017-07-21 13:00:00,77.34,77.36,76.89,77.11,83567.0,71.1686,71.1871,70.7546,70.957,83567.0
2017-07-21 14:00:00,77.12,77.31,76.89,76.92,176799.0,70.9662,71.141,70.7546,70.7822,176799.0
2017-07-21 15:00:00,76.9,77.0,76.68,76.99,344942.0,70.7638,70.8558,70.5613,70.8466,344942.0
2017-07-24 09:30:00,77.09,77.14,76.64,76.92,30818.0,70.9386,70.9846,70.5245,70.7822,30818.0
2017-07-24 10:00:00,76.91,77.04,76.64,76.76,94923.0,70.773,70.8926,70.5245,70.6349,94923.0
2017-07-24 11:00:00,76.81,76.89,76.56,76.86,79339.0,70.6809,70.7546,70.4509,70.7269,79339.0
2017-07-24 12:00:00,76.85,77.15,76.7,77.05,77763.0,70.7177,70.9938,70.5797,70.9018,77763.0
2017-07-24 13:00:00,77.06,77.26,76.86,77.13,80709.0,70.911,71.095,70.7269,70.9754,80709.0
2017-07-24 14:00:00,77.13,77.33,77.06,77.19,126755.0,70.9754,71.1594,70.911,71.0306,126755.0
2017-07-24 15:00:00,77.22,77.3,77.04,77.16,351380.0,71.0582,71.1318,70.8926,71.003,351380.0
2017-07-25 09:30:00,77.69,78.18,77.36,78.16,107779.0,71.4907,71.9416,71.1871,71.9232,107779.0
2017-07-25 10:00:00,78.18,79.63,77.99,78.74,402170.0,71.9416,73.2759,71.7668,72.4569,402170.0
2017-07-25 11:00:00,78.79,78.79,77.69,77.79,231531.0,72.5029,72.5029,71.4907,71.5827,231531.0
2017-07-25 12:00:00,77.79,77.92,77.38,77.52,165794.0,71.5827,71.7024,71.2055,71.3343,165794.0
2017-07-25 13:00:00,77.55,77.63,77.44,77.6,158575.0,71.3619,71.4355,71.2607,71.4079,158575.0
2017-07-25 14:00:00,77.59,77.95,77.43,77.51,196453.0,71.3987,71.73,71.2515,71.3251,196453.0
2017-07-25 15:00:00,77.53,78.4,77.35,77.83,1171155.0,71.3435,72.1441,71.1779,71.6195,1171155.0
2017-07-26 09:30:00,77.5,78.35,77.49,78.05,151213.0,71.3159,72.0981,71.3067,71.822,151213.0
2017-07-26 10:00:00,78.01,78.88,77.72,78.51,203879.0,71.7852,72.5858,71.5183,72.2453,203879.0
2017-07-26 11:00:00,78.51,78.54,77.97,78.06,175002.0,72.2453,72.2729,71.7484,71.8312,175002.0
2017-07-26 12:00:00,78.08,78.23,77.52,77.53,155851.0,71.8496,71.9876,71.3343,71.3435,155851.0
2017-07-26 13:00:00,77.53,77.77,77.39,77.69,134780.0,71.3435,71.5643,71.2147,71.4907,134780.0
2017-07-26 14:00:00,77.67,77.9,77.63,77.69,141297.0,71.4723,71.684,71.4355,71.4907,141297.0
2017-07-26 15:00:00,77.69,77.84,77.57,77.68,350837.0,71.4907,71.6288,71.3803,71.4815,350837.0
2017-07-27 09:30:00,77.78,78.0,77.46,77.58,32968.0,71.5735,71.776,71.2791,71.3895,32968.0
2017-07-27 10:00:00,77.63,78.19,77.6,78.02,60433.0,71.4355,71.9508,71.4079,71.7944,60433.0
2017-07-27 11:00:00,78.02,78.16,77.89,78.15,54922.0,71.7944,71.9232,71.6748,71.914,54922.0
2017-07-27 12:00:00,78.13,78.15,77.58,77.63,50418.0,71.8956,71.914,71.3895,71.4355,50418.0
2017-07-27 13:00:00,77.64,77.65,77.32,77.49,69670.0,71.4447,71.4539,71.1502,71.3067,69670.0
2017-07-27 14:00:00,77.54,77.67,77.32,77.43,76595.0,71.3527,71.4723,71.1502,71.2515,76595.0
2017-07-27 15:00:00,77.44,77.51,77.32,77.47,246570.0,71.2607,71.3251,71.1502,71.2883,246570.0
2017-07-28 09:30:00,77.38,77.4,77.02,77.04,28157.0,71.2055,71.2239,70.8742,70.8926,28157.0
2017-07-28 10:00:00,77.07,77.18,76.58,77.06,68178.0,70.9202,71.0214,70.4693,70.911,68178.0
2017-07-28 11:00:00,77.06,77.49,77.06,77.48,79938.0,70.911,71.3067,70.911,71.2975,79938.0
2017-07-28 12:00:00,77.49,77.55,77.32,77.48,59265.0,71.3067,71.3619,71.1502,71.2975,59265.0
2017-07-28 13:00:00,77.47,77.63,77.39,77.54,70927.0,71.2883,71.4355,71.2147,71.3527,70927.0
2017-07-28 14:00:00,77.55,77.69,77.41,77.41,51749.0,71.3619,71.4907,71.2331,71.2331,51749.0
2017-07-28 15:00:00,77.42,77.58,77.37,77.4,176391.0,71.2423,71.3895,71.1963,71.2239,176391.0
2017-07-31 09:30:00,77.65,77.65,77.17,77.29,19103.0,71.4539,71.4539,71.0122,71.1226,19103.0
2017-07-31 10:00:00,77.29,77.72,77.26,77.43,45063.0,71.1226,71.5183,71.095,71.2515,45063.0
2017-07-31 11:00:00,77.45,77.49,77.04,77.13,83007.0,71.2699,71.3067,70.8926,70.9754,83007.0
2017-07-31 12:00:00,77.11,77.41,77.06,77.13,63249.0,70.957,71.2331,70.911,70.9754,63249.0
2017-07-31 13:00:00,77.11,77.13,76.83,77.02,101669.0,70.957,70.9754,70.6993,70.8742,101669.0
2017-07-31 14:00:00,77.01,77.13,76.84,76.93,195315.0,70.865,70.9754,70.7085,70.7914,195315.0
2017-07-31 15:00:00,76.93,77.22,76.91,77.11,449464.0,70.7914,71.0582,70.773,70.957,449464.0
2017-08-01 09:30:00,77.49,77.73,77.05,77.19,46754.0,71.3067,71.5275,70.9018,71.0306,46754.0
2017-08-01 10:00:00,77.16,78.37,77.13,77.88,144798.0,71.003,72.1165,70.9754,71.6656,144798.0
2017-08-01 11:00:00,77.82,78.24,77.69,77.72,72609.0,71.6103,71.9968,71.4907,71.5183,72609.0
2017-08-01 12:00:00,77.68,78.08,77.68,77.9,63587.0,71.4815,71.8496,71.4815,71.684,63587.0
2017-08-01 13:00:00,77.85,77.87,77.36,77.54,59404.0,71.638,71.6564,71.1871,71.3527,59404.0
2017-08-01 14:00:00,77.53,77.58,77.23,77.3,82385.0,71.3435,71.3895,71.0674,71.1318,82385.0
2017-08-01 15:00:00,77.28,77.54,77.06,77.48,275100.0,71.1134,71.3527,70.911,71.2975,275100.0
2017-08-02 09:30:00,73.88,73.88,72.4,72.83,988748.0,67.9847,67.9847,66.6228,67.0185,988748.0
2017-08-02 10:00:00,72.82,73.21,72.4,72.79,687852.0,67.0093,67.3682,66.6228,66.9817,687852.0
2017-08-02 11:00:00,72.83,72.85,71.77,71.82,292732.0,67.0185,67.0369,66.0431,66.0891,292732.0
2017-08-02 12:00:00,71.8,72.21,71.29,72.2,197166.0,66.0707,66.448,65.6014,66.4388,197166.0
2017-08-02 13:00:00,72.21,72.27,71.77,72.05,200654.0,66.448,66.5032,66.0431,66.3008,200654.0
2017-08-02 14:00:00,72.05,72.21,71.75,71.86,405520.0,66.3008,66.448,66.0247,66.1259,405520.0
2017-08-02 15:00:00,71.85,72.52,71.82,72.51,818557.0,66.1167,66.7333,66.0891,66.7241,818557.0
2017-08-03 09:30:00,72.1,73.28,72.1,73.28,97053.0,66.3468,67.4326,66.3468,67.4326,97053.0
2017-08-03 10:00:00,73.26,73.41,72.87,73.09,132311.0,67.4142,67.5522,67.0553,67.2578,132311.0
2017-08-03 11:00:00,73.04,73.18,72.67,73.03,127636.0,67.2118,67.3406,66.8713,67.2026,127636.0
2017-08-03 12:00:00,73.03,73.42,72.95,73.38,91770.0,67.2026,67.5614,67.1289,67.5246,91770.0
2017-08-03 13:00:00,73.38,73.69,73.38,73.6,75736.0,67.5246,67.8099,67.5246,67.7271,75736.0
2017-08-03 14:00:00,73.6,73.66,73.37,73.4,81460.0,67.7271,67.7823,67.5154,67.543,81460.0
2017-08-03 15:00:00,73.4,73.46,73.11,73.44,329434.0,67.543,67.5983,67.2762,67.5798,329434.0
2017-08-04 09:30:00,74.2,75.27,74.1,74.98,134444.0,68.2792,69.2638,68.1872,68.997,134444.0
2017-08-04 10:00:00,74.96,75.29,74.95,75.26,145176.0,68.9786,69.2822,68.9694,69.2546,145176.0
2017-08-04 11:00:00,75.3,75.44,75.2,75.33,169659.0,69.2914,69.4203,69.1994,69.319,169659.0
2017-08-04 12:00:00,75.33,75.34,74.98,75.1,148926.0,69.319,69.3282,68.997,69.1074,148926.0
2017-08-04 13:00:00,75.07,75.17,75.07,75.09,58462.0,69.0798,69.1718,69.0798,69.0982,58462.0
2017-08-04 14:00:00,75.11,75.17,75.04,75.09,74526.0,69.1166,69.1718,69.0522,69.0982,74526.0
2017-08-04 15:00:00,75.09,75.15,74.9,75.08,217022.0,69.0982,69.1534,68.9233,69.089,217022.0
2017-08-07 09:30:00,75.16,75.47,74.8,75.06,39464.0,69.1626,69.4479,68.8313,69.0706,39464.0
2017-08-07 10:00:00,75.11,75.14,74.92,74.98,45131.0,69.1166,69.1442,68.9418,68.997,45131.0
2017-08-07 11:00:00,74.98,75.07,74.97,75.01,37772.0,68.997,69.0798,68.9878,69.0246,37772.0
2017-08-07 12:00:00,75.01,75.03,74.75,74.95,36925.0,69.0246,69.043,68.7853,68.9694,36925.0
2017-08-07 13:00:00,74.93,75.05,74.93,75.01,37100.0,68.951,69.0614,68.951,69.0246,37100.0
2017-08-07 14:00:00,75.0,75.1,74.95,75.0,60903.0,69.0154,69.1074,68.9694,69.0154,60903.0
2017-08-07 15:00:00,75.01,75.07,74.9,75.05,152320.0,69.0246,69.0798,68.9233,69.0614,152320.0
2017-08-08 09:30:00,74.94,75.27,74.8,74.98,41957.0,68.9602,69.2638,68.8313,68.997,41957.0
2017-08-08 10:00:00,74.99,75.26,74.74,74.82,39853.0,69.0062,69.2546,68.7761,68.8497,39853.0
2017-08-08 11:00:00,74.83,74.84,74.54,74.63,70198.0,68.8589,68.8681,68.5921,68.6749,70198.0
2017-08-08 12:00:00,74.64,74.78,74.52,74.66,71699.0,68.6841,68.8129,68.5737,68.7025,71699.0
2017-08-08 13:00:00,74.66,74.66,74.41,74.42,88467.0,68.7025,68.7025,68.4724,68.4816,88467.0
2017-08-08 14:00:00,74.43,74.61,74.35,74.39,91099.0,68.4909,68.6565,68.4172,68.454,91099.0
2017-08-08 15:00:00,74.39,74.42,74.11,74.4,315807.0,68.454,68.4816,68.1964,68.4632,315807.0
2017-08-09 09:30:00,74.13,74.21,73.68,73.76,91090.0,68.2148,68.2884,67.8007,67.8743,91090.0
2017-08-09 10:00:00,73.68,73.91,73.68,73.82,79263.0,67.8007,68.0123,67.8007,67.9295,79263.0
2017-08-09 11:00:00,73.83,73.93,73.7,73.74,57597.0,67.9387,68.0307,67.8191,67.8559,57597.0
2017-08-09 12:00:00,73.74,73.86,73.72,73.76,32394.0,67.8559,67.9663,67.8375,67.8743,32394.0
2017-08-09 13:00:00,73.74,73.86,73.74,73.8,63990.0,67.8559,67.9663,67.8559,67.9111,63990.0
2017-08-09 14:00:00,73.81,73.81,73.58,73.65,134289.0,67.9203,67.9203,67.7087,67.7731,134289.0
2017-08-09 15:00:00,73.65,74.17,73.5,74.1,235766.0,67.7731,68.2516,67.6351,68.1872,235766.0
2017-08-10 09:30:00,73.83,73.99,73.66,73.75,11733.0,67.9387,68.086,67.7823,67.8651,11733.0
2017-08-10 10:00:00,73.73,73.86,73.27,73.31,66137.0,67.8467,67.9663,67.4234,67.4602,66137.0
2017-08-10 11:00:00,73.31,73.62,73.08,73.24,46750.0,67.4602,67.7455,67.2486,67.3958,46750.0
2017-08-10 12:00:00,73.22,73.24,72.72,72.78,64188.0,67.3774,67.3958,66.9173,66.9725,64188.0
2017-08-10 13:00:00,72.82,73.03,72.78,72.89,51125.0,67.0093,67.2026,66.9725,67.0737,51125.0
2017-08-10 14:00:00,72.87,73.01,72.75,72.82,49407.0,67.0553,67.1842,66.9449,67.0093,49407.0
2017-08-10 15:00:00,72.83,72.93,72.56,72.62,186134.0,67.0185,67.1105,66.7701,66.8253,186134.0
2017-08-11 09:30:00,72.62,72.91,72.62,72.8,29398.0,66.8253,67.0921,66.8253,66.9909,29398.0
2017-08-11 10:00:00,72.81,73.27,72.81,73.19,15575.0,67.0001,67.4234,67.0001,67.3498,15575.0
2017-08-11 11:00:00,73.2,73.21,73.01,73.08,16978.0,67.359,67.3682,67.1842,67.2486,16978.0
2017-08-11 12:00:00,73.07,73.11,72.94,73.0,27337.0,67.2394,67.2762,67.1197,67.175,27337.0
2017-08-11 13:00:00,72.97,73.02,72.92,72.95,14777.0,67.1474,67.1934,67.1013,67.1289,14777.0
2017-08-11 14:00:00,72.97,73.01,72.68,72.7,33093.0,67.1474,67.1842,66.8805,66.8989,33093.0
2017-08-11 15:00:00,72.73,72.74,72.52,72.57,155634.0,66.9265,66.9357,66.7333,66.7793,155634.0
2017-08-14 09:30:00,73.02,73.33,73.02,73.14,31788.0,67.1934,67.4786,67.1934,67.3038,31788.0
2017-08-14 10:00:00,73.09,73.4,73.02,73.4,20494.0,67.2578,67.543,67.1934,67.543,20494.0
2017-08-14 11:00:00,73.37,73.38,73.19,73.22,22955.0,67.5154,67.5246,67.3498,67.3774,22955.0
2017-08-14 12:00:00,73.24,73.25,72.96,73.05,21109.0,67.3958,67.405,67.1382,67.221,21109.0
2017-08-14 13:00:00,73.05,73.07,72.97,73.0,23445.0,67.221,67.2394,67.1474,67.175,23445.0
2017-08-14 14:00:00,72.99,73.28,72.99,73.18,30497.0,67.1658,67.4326,67.1658,67.3406,30497.0
2017-08-14 15:00:00,73.2,73.65,73.17,73.53,143605.0,67.359,67.7731,67.3314,67.6627,143605.0
2017-08-15 09:30:00,73.3,73.3,72.8,73.06,24170.0,67.7769,67.7769,67.3146,67.555,24170.0
2017-08-15 10:00:00,73.04,73.04,72.82,72.85,26530.0,67.5365,67.5365,67.3331,67.3608,26530.0
2017-08-15 11:00:00,72.82,72.88,72.67,72.71,48923.0,67.3331,67.3886,67.1944,67.2314,48923.0
2017-08-15 12:00:00,72.72,72.82,72.65,72.77,27439.0,67.2406,67.3331,67.1759,67.2869,27439.0
2017-08-15 13:00:00,72.76,72.92,72.69,72.84,39500.0,67.2776,67.4255,67.2129,67.3516,39500.0
2017-08-15 14:00:00,72.85,72.9,72.71,72.75,33210.0,67.3608,67.4071,67.2314,67.2684,33210.0
2017-08-15 15:00:00,72.75,72.76,72.49,72.52,145516.0,67.2684,67.2776,67.0279,67.0557,145516.0
2017-08-16 09:30:00,72.68,72.96,72.5,72.72,28883.0,67.2036,67.4625,67.0372,67.2406,28883.0
2017-08-16 10:00:00,72.68,72.86,72.59,72.76,25953.0,67.2036,67.3701,67.1204,67.2776,25953.0
2017-08-16 11:00:00,72.73,72.75,72.66,72.72,42301.0,67.2499,67.2684,67.1851,67.2406,42301.0
2017-08-16 12:00:00,72.72,72.78,72.67,72.69,25466.0,67.2406,67.2961,67.1944,67.2129,25466.0
2017-08-16 13:00:00,72.69,72.74,72.62,72.73,24030.0,67.2129,67.2591,67.1482,67.2499,24030.0
2017-08-16 14:00:00,72.71,72.81,72.67,72.69,44945.0,67.2314,67.3238,67.1944,67.2129,44945.0
2017-08-16 15:00:00,72.7,72.72,72.53,72.68,151250.0,67.2221,67.2406,67.0649,67.2036,151250.0
2017-08-17 09:30:00,72.94,73.49,72.89,73.36,20157.0,67.444,67.9526,67.3978,67.8324,20157.0
2017-08-17 10:00:00,73.23,73.3,72.91,73.3,39109.0,67.7122,67.7769,67.4163,67.7769,39109.0
2017-08-17 11:00:00,73.29,73.49,73.26,73.47,29763.0,67.7677,67.9526,67.7399,67.9341,29763.0
2017-08-17 12:00:00,73.47,73.47,73.22,73.26,18269.0,67.9341,67.9341,67.7029,67.7399,18269.0
2017-08-17 13:00:00,73.25,73.33,73.2,73.33,20832.0,67.7307,67.8047,67.6845,67.8047,20832.0
2017-08-17 14:00:00,73.32,73.38,73.21,73.3,42297.0,67.7954,67.8509,67.6937,67.7769,42297.0
2017-08-17 15:00:00,73.3,73.3,72.78,72.8,129043.0,67.7769,67.7769,67.2961,67.3146,129043.0
2017-08-18 09:30:00,72.82,72.92,72.59,72.87,55675.0,67.3331,67.4255,67.1204,67.3793,55675.0
2017-08-18 10:00:00,72.82,72.94,72.49,72.93,32895.0,67.3331,67.444,67.0279,67.4348,32895.0
2017-08-18 11:00:00,72.88,73.15,72.72,73.02,44793.0,67.3886,67.6382,67.2406,67.518,44793.0
2017-08-18 12:00:00,73.01,73.22,72.83,73.19,41056.0,67.5088,67.7029,67.3423,67.6752,41056.0
2017-08-18 13:00:00,73.16,73.19,72.81,72.87,55185.0,67.6475,67.6752,67.3238,67.3793,55185.0
2017-08-18 14:00:00,72.85,73.21,72.85,73.15,42456.0,67.3608,67.6937,67.3608,67.6382,42456.0
2017-08-18 15:00:00,73.15,73.26,73.06,73.08,123022.0,67.6382,67.7399,67.555,67.5735,123022.0
2017-08-21 09:30:00,73.06,73.18,72.89,72.94,20918.0,67.555,67.666,67.3978,67.444,20918.0
2017-08-21 10:00:00,72.92,73.3,72.74,73.3,18441.0,67.4255,67.7769,67.2591,67.7769,18441.0
2017-08-21 11:00:00,73.27,73.5,73.22,73.4,9160.0,67.7492,67.9618,67.7029,67.8694,9160.0
2017-08-21 12:00:00,73.4,73.4,73.24,73.29,14803.0,67.8694,67.8694,67.7214,67.7677,14803.0
2017-08-21 13:00:00,73.3,73.51,73.3,73.43,12330.0,67.7769,67.9711,67.7769,67.8971,12330.0
2017-08-21 14:00:00,73.43,73.53,73.39,73.44,17948.0,67.8971,67.9896,67.8601,67.9064,17948.0
2017-08-21 15:00:00,73.42,73.52,73.27,73.44,91650.0,67.8879,67.9803,67.7492,67.9064,91650.0
2017-08-22 09:30:00,73.52,74.13,73.49,73.92,14393.0,67.9803,68.5444,67.9526,68.3502,14393.0
2017-08-22 10:00:00,73.91,74.15,73.82,74.06,24266.0,68.341,68.5629,68.2577,68.4797,24266.0
2017-08-22 11:00:00,74.05,74.31,74.04,74.24,22805.0,68.4704,68.7108,68.4612,68.6461,22805.0
2017-08-22 12:00:00,74.23,74.44,74.22,74.43,48811.0,68.6368,68.831,68.6276,68.8218,48811.0
2017-08-22 13:00:00,74.41,74.55,74.41,74.43,31489.0,68.8033,68.9327,68.8033,68.8218,31489.0
2017-08-22 14:00:00,74.43,74.85,74.39,74.84,58056.0,68.8218,69.2101,68.7848,69.2009,58056.0
2017-08-22 15:00:00,74.83,74.83,74.49,74.56,165807.0,69.1916,69.1916,68.8773,68.942,165807.0
2017-08-23 09:30:00,74.44,74.66,74.35,74.48,42578.0,68.831,69.0344,68.7478,68.868,42578.0
2017-08-23 10:00:00,74.46,74.47,74.2,74.21,25525.0,68.8495,68.8588,68.6091,68.6183,25525.0
2017-08-23 11:00:00,74.21,74.25,74.03,74.12,48369.0,68.6183,68.6553,68.4519,68.5351,48369.0
2017-08-23 12:00:00,74.11,74.11,73.81,73.89,22594.0,68.5259,68.5259,68.2485,68.3225,22594.0
2017-08-23 13:00:00,73.89,73.95,73.75,73.82,20845.0,68.3225,68.3779,68.193,68.2577,20845.0
2017-08-23 14:00:00,73.8,74.18,73.79,74.17,30826.0,68.2392,68.5906,68.23,68.5814,30826.0
2017-08-23 15:00:00,74.17,74.22,73.93,73.94,158254.0,68.5814,68.6276,68.3594,68.3687,158254.0
2017-08-24 09:30:00,73.82,74.07,73.69,73.76,30683.0,68.2577,68.4889,68.1375,68.2023,30683.0
2017-08-24 10:00:00,73.74,74.06,73.64,74.0,28720.0,68.1838,68.4797,68.0913,68.4242,28720.0
2017-08-24 11:00:00,73.96,73.98,73.57,73.92,31520.0,68.3872,68.4057,68.0266,68.3502,31520.0
2017-08-24 12:00:00,73.87,74.01,73.85,73.91,41679.0,68.304,68.4334,68.2855,68.341,41679.0
2017-08-24 13:00:00,73.9,74.06,73.89,74.0,22677.0,68.3317,68.4797,68.3225,68.4242,22677.0
2017-08-24 14:00:00,73.99,74.02,73.9,73.96,40321.0,68.4149,68.4427,68.3317,68.3872,40321.0
2017-08-24 15:00:00,73.97,74.16,73.9,73.9,115617.0,68.3964,68.5721,68.3317,68.3317,115617.0
2017-08-25 09:30:00,74.3,74.31,73.84,74.07,9329.0,68.7016,68.7108,68.2762,68.4889,9329.0
2017-08-25 10:00:00,74.15,74.21,73.97,74.02,13520.0,68.5629,68.6183,68.3964,68.4427,13520.0
2017-08-25 11:00:00,73.98,74.07,73.92,74.02,14812.0,68.4057,68.4889,68.3502,68.4427,14812.0
2017-08-25 12:00:00,74.01,74.22,74.01,74.16,10752.0,68.4334,68.6276,68.4334,68.5721,10752.0
2017-08-25 13:00:00,74.15,74.3,74.15,74.27,15110.0,68.5629,68.7016,68.5629,68.6738,15110.0
2017-08-25 14:00:00,74.27,74.4,74.24,74.4,18262.0,68.6738,68.794,68.6461,68.794,18262.0
2017-08-25 15:00:00,74.39,74.41,74.2,74.23,85233.0,68.7848,68.8033,68.6091,68.6368,85233.0
2017-08-28 09:30:00,74.36,74.58,74.23,74.41,25898.0,68.757,68.9605,68.6368,68.8033,25898.0
2017-08-28 10:00:00,74.38,74.78,74.38,74.78,30976.0,68.7755,69.1454,68.7755,69.1454,30976.0
2017-08-28 11:00:00,74.78,75.1,74.68,75.1,34796.0,69.1454,69.4413,69.0529,69.4413,34796.0
2017-08-28 12:00:00,75.11,75.29,75.05,75.28,60877.0,69.4505,69.617,69.3951,69.6077,60877.0
2017-08-28 13:00:00,75.29,75.39,75.11,75.24,40621.0,69.617,69.7094,69.4505,69.5707,40621.0
2017-08-28 14:00:00,75.21,75.54,75.18,75.47,81944.0,69.543,69.8481,69.5153,69.7834,81944.0
2017-08-28 15:00:00,75.46,75.54,75.4,75.54,201743.0,69.7742,69.8481,69.7187,69.8481,201743.0
2017-08-29 09:30:00,75.04,75.17,74.87,75.05,30780.0,69.3858,69.506,69.2286,69.3951,30780.0
2017-08-29 10:00:00,75.03,75.68,74.97,75.63,48786.0,69.3766,69.9776,69.3211,69.9314,48786.0
2017-08-29 11:00:00,75.62,75.68,75.39,75.48,41815.0,69.9221,69.9776,69.7094,69.7927,41815.0
2017-08-29 12:00:00,75.48,75.49,75.24,75.29,32987.0,69.7927,69.8019,69.5707,69.617,32987.0
2017-08-29 13:00:00,75.32,75.33,75.06,75.06,32264.0,69.6447,69.654,69.4043,69.4043,32264.0
2017-08-29 14:00:00,75.08,75.1,74.97,75.01,61092.0,69.4228,69.4413,69.3211,69.3581,61092.0
2017-08-29 15:00:00,75.01,75.02,74.89,74.96,115680.0,69.3581,69.3673,69.2471,69.3118,115680.0
2017-08-30 09:30:00,74.95,75.23,74.95,75.04,12901.0,69.3026,69.5615,69.3026,69.3858,12901.0
2017-08-30 10:00:00,75.1,75.23,75.02,75.19,76248.0,69.4413,69.5615,69.3673,69.5245,76248.0
2017-08-30 11:00:00,75.24,75.27,75.0,75.2,20077.0,69.5707,69.5985,69.3488,69.5338,20077.0
2017-08-30 12:00:00,75.2,75.38,75.15,75.3,58885.0,69.5338,69.7002,69.4875,69.6262,58885.0
2017-08-30 13:00:00,75.37,75.53,75.31,75.5,21353.0,69.6909,69.8389,69.6355,69.8111,21353.0
2017-08-30 14:00:00,75.53,75.75,75.48,75.67,24856.0,69.8389,70.0423,69.7927,69.9683,24856.0
2017-08-30 15:00:00,75.65,75.76,75.55,75.58,115739.0,69.9498,70.0516,69.8574,69.8851,115739.0
2017-08-31 09:30:00,76.0,76.3,75.77,76.19,56596.0,70.2735,70.5509,70.0608,70.4492,56596.0
2017-08-31 10:00:00,76.16,76.61,76.13,76.58,44515.0,70.4214,70.8375,70.3937,70.8098,44515.0
2017-08-31 11:00:00,76.58,76.9,76.56,76.85,34013.0,70.8098,71.1057,70.7913,71.0594,34013.0
2017-08-31 12:00:00,76.86,77.2,76.86,77.09,28431.0,71.0687,71.3831,71.0687,71.2813,28431.0
2017-08-31 13:00:00,77.07,77.36,77.06,77.35,48552.0,71.2628,71.531,71.2536,71.5218,48552.0
2017-08-31 14:00:00,77.35,77.67,77.31,77.66,56335.0,71.5218,71.8176,71.4848,71.8084,56335.0
2017-08-31 15:00:00,77.68,77.68,77.43,77.57,171411.0,71.8269,71.8269,71.5957,71.7252,171411.0
2017-09-01 09:30:00,77.56,77.61,77.3,77.35,18337.0,71.7159,71.7622,71.4755,71.5218,18337.0
2017-09-01 10:00:00,77.36,77.37,77.06,77.3,50823.0,71.531,71.5402,71.2536,71.4755,50823.0
2017-09-01 11:00:00,77.29,77.56,77.27,77.45,26717.0,71.4663,71.7159,71.4478,71.6142,26717.0
2017-09-01 12:00:00,77.48,77.66,77.47,77.65,16137.0,71.642,71.8084,71.6327,71.7991,16137.0
2017-09-01 13:00:00,77.67,77.94,77.65,77.93,40670.0,71.8176,72.0673,71.7991,72.058,40670.0
2017-09-01 14:00:00,77.92,77.95,77.59,77.77,60037.0,72.0488,72.0765,71.7437,71.9101,60037.0
2017-09-01 15:00:00,77.77,77.79,77.58,77.6,96974.0,71.9101,71.9286,71.7344,71.7529,96974.0
2017-09-05 09:30:00,77.3,77.5,76.97,77.47,28452.0,71.4755,71.6604,71.1704,71.6327,28452.0
2017-09-05 10:00:00,77.49,77.49,77.13,77.2,32469.0,71.6512,71.6512,71.3183,71.3831,32469.0
2017-09-05 11:00:00,77.24,77.24,76.88,76.96,52612.0,71.42,71.42,71.0872,71.1611,52612.0
2017-09-05 12:00:00,76.94,76.94,76.6,76.62,28902.0,71.1426,71.1426,70.8283,70.8468,28902.0
2017-09-05 13:00:00,76.62,76.63,76.38,76.46,38458.0,70.8468,70.856,70.6248,70.6988,38458.0
2017-09-05 14:00:00,76.45,76.6,76.26,76.45,67250.0,70.6896,70.8283,70.5139,70.6896,67250.0
2017-09-05 15:00:00,76.46,76.64,76.32,76.58,172671.0,70.6988,70.8652,70.5694,70.8098,172671.0
2017-09-06 09:30:00,76.77,76.99,76.57,76.9,34472.0,70.9855,71.1889,70.8005,71.1057,34472.0
2017-09-06 10:00:00,76.92,77.16,76.81,77.16,24089.0,71.1242,71.3461,71.0224,71.3461,24089.0
2017-09-06 11:00:00,77.16,77.21,76.98,77.16,21734.0,71.3461,71.3923,71.1796,71.3461,21734.0
2017-09-06 12:00:00,77.17,77.23,77.05,77.12,17681.0,71.3553,71.4108,71.2444,71.3091,17681.0
2017-09-06 13:00:00,77.14,77.51,77.14,77.51,23174.0,71.3276,71.6697,71.3276,71.6697,23174.0
2017-09-06 14:00:00,77.53,77.71,77.53,77.71,20655.0,71.6882,71.8546,71.6882,71.8546,20655.0
2017-09-06 15:00:00,77.71,77.78,77.59,77.66,94645.0,71.8546,71.9194,71.7437,71.8084,94645.0
2017-09-07 09:30:00,77.76,77.76,77.07,77.28,25112.0,71.9009,71.9009,71.2628,71.457,25112.0
2017-09-07 10:00:00,77.29,77.71,77.2,77.64,27988.0,71.4663,71.8546,71.3831,71.7899,27988.0
2017-09-07 11:00:00,77.66,77.69,77.42,77.62,30323.0,71.8084,71.8361,71.5865,71.7714,30323.0
2017-09-07 12:00:00,77.59,78.28,77.59,78.26,34737.0,71.7437,72.3817,71.7437,72.3632,34737.0
2017-09-07 13:00:00,78.27,78.42,78.12,78.15,31870.0,72.3724,72.5111,72.2337,72.2615,31870.0
2017-09-07 14:00:00,78.12,78.58,78.09,78.58,73835.0,72.2337,72.6591,72.206,72.6591,73835.0
2017-09-07 15:00:00,78.59,78.86,78.51,78.83,187631.0,72.6683,72.918,72.5943,72.8902,187631.0
2017-09-08 09:30:00,79.01,79.34,78.87,79.34,15974.0,73.0567,73.3618,72.9272,73.3618,15974.0
2017-09-08 10:00:00,79.34,79.97,79.3,79.97,29938.0,73.3618,73.9443,73.3248,73.9443,29938.0
2017-09-08 11:00:00,79.95,80.28,79.93,80.25,60278.0,73.9258,74.231,73.9074,74.2032,60278.0
2017-09-08 12:00:00,80.27,80.39,80.15,80.31,33224.0,74.2217,74.3327,74.1108,74.2587,33224.0
2017-09-08 13:00:00,80.3,80.35,80.16,80.31,67742.0,74.2495,74.2957,74.12,74.2587,67742.0
2017-09-08 14:00:00,80.33,80.38,80.19,80.2,66711.0,74.2772,74.3234,74.1478,74.157,66711.0
2017-09-08 15:00:00,80.2,80.27,79.75,79.83,147330.0,74.157,74.2217,73.7409,73.8149,147330.0
2017-09-11 09:30:00,80.59,80.96,80.01,80.96,31824.0,74.5176,74.8597,73.9813,74.8597,31824.0
2017-09-11 10:00:00,80.93,81.04,80.81,80.96,86886.0,74.832,74.9337,74.721,74.8597,86886.0
2017-09-11 11:00:00,80.94,81.1,80.89,81.1,30721.0,74.8412,74.9892,74.795,74.9892,30721.0
2017-09-11 12:00:00,81.08,81.25,81.08,81.1,31194.0,74.9707,75.1279,74.9707,74.9892,31194.0
2017-09-11 13:00:00,81.12,81.18,80.99,81.13,47781.0,75.0077,75.0632,74.8875,75.0169,47781.0
2017-09-11 14:00:00,81.12,81.87,81.09,81.31,160411.0,75.0077,75.7012,74.9799,75.1834,160411.0
2017-09-11 15:00:00,81.33,81.43,81.2,81.38,159372.0,75.2019,75.2943,75.0817,75.2481,159372.0
2017-09-12 09:30:00,81.26,81.29,80.58,80.91,22375.0,75.1371,75.1649,74.5084,74.8135,22375.0
2017-09-12 10:00:00,80.95,81.14,80.8,80.8,43691.0,74.8505,75.0262,74.7118,74.7118,43691.0
2017-09-12 11:00:00,80.78,80.95,80.58,80.64,33134.0,74.6933,74.8505,74.5084,74.5639,33134.0
2017-09-12 12:00:00,80.64,80.77,80.6,80.73,32717.0,74.5639,74.6841,74.5269,74.6471,32717.0
2017-09-12 13:00:00,80.71,80.81,80.59,80.78,34221.0,74.6286,74.721,74.5176,74.6933,34221.0
2017-09-12 14:00:00,80.79,81.0,80.78,80.96,56625.0,74.7026,74.8967,74.6933,74.8597,56625.0
2017-09-12 15:00:00,80.97,80.98,80.56,80.89,181535.0,74.869,74.8782,74.4899,74.795,181535.0
2017-09-13 09:30:00,80.79,80.85,80.22,80.36,23083.0,74.7026,74.758,74.1755,74.305,23083.0
2017-09-13 10:00:00,80.33,80.33,79.87,79.99,56294.0,74.2772,74.2772,73.8519,73.9628,56294.0
2017-09-13 11:00:00,79.99,79.99,79.5,79.6,78414.0,73.9628,73.9628,73.5098,73.6022,78414.0
2017-09-13 12:00:00,79.6,79.7,79.52,79.6,37559.0,73.6022,73.6947,73.5282,73.6022,37559.0
2017-09-13 13:00:00,79.58,79.59,79.44,79.47,44269.0,73.5837,73.593,73.4543,73.482,44269.0
2017-09-13 14:00:00,79.46,79.46,79.25,79.25,78384.0,73.4728,73.4728,73.2786,73.2786,78384.0
2017-09-13 15:00:00,79.25,79.62,79.22,79.61,195361.0,73.2786,73.6207,73.2508,73.6115,195361.0
2017-09-14 09:30:00,79.4,79.66,79.12,79.64,29568.0,73.4173,73.6577,73.1584,73.6392,29568.0
2017-09-14 10:00:00,79.65,79.89,79.53,79.65,44922.0,73.6484,73.8704,73.5375,73.6484,44922.0
2017-09-14 11:00:00,79.67,80.06,79.64,80.05,39947.0,73.6669,74.0276,73.6392,74.0183,39947.0
2017-09-14 12:00:00,80.05,80.31,79.97,80.29,30188.0,74.0183,74.2587,73.9443,74.2402,30188.0
2017-09-14 13:00:00,80.32,80.39,80.21,80.39,27687.0,74.268,74.3327,74.1663,74.3327,27687.0
2017-09-14 14:00:00,80.39,80.61,80.38,80.42,43294.0,74.3327,74.5361,74.3234,74.3604,43294.0
2017-09-14 15:00:00,80.42,80.56,80.33,80.55,220714.0,74.3604,74.4899,74.2772,74.4806,220714.0
2017-09-15 09:30:00,80.45,80.5,79.52,79.61,151093.0,74.3882,74.4344,73.5282,73.6115,151093.0
2017-09-15 10:00:00,79.51,80.0,79.5,79.92,49191.0,73.519,73.9721,73.5098,73.8981,49191.0
2017-09-15 11:00:00,79.91,79.96,79.81,79.95,29618.0,73.8889,73.9351,73.7964,73.9258,29618.0
2017-09-15 12:00:00,79.95,80.0,79.87,79.9,23089.0,73.9258,73.9721,73.8519,73.8796,23089.0
2017-09-15 13:00:00,79.9,80.12,79.87,79.93,30764.0,73.8796,74.083,73.8519,73.9074,30764.0
2017-09-15 14:00:00,79.97,80.08,79.93,79.93,30721.0,73.9443,74.046,73.9074,73.9074,30721.0
2017-09-15 15:00:00,79.93,80.0,79.2,79.23,316689.0,73.9074,73.9721,73.2324,73.2601,316689.0
2017-09-18 09:30:00,79.64,79.87,79.3,79.68,30973.0,73.6392,73.8519,73.3248,73.6762,30973.0
2017-09-18 10:00:00,79.64,79.91,79.63,79.86,29773.0,73.6392,73.8889,73.63,73.8426,29773.0
2017-09-18 11:00:00,79.9,79.97,79.5,79.5,21498.0,73.8796,73.9443,73.5098,73.5098,21498.0
2017-09-18 12:00:00,79.54,79.74,79.52,79.74,23263.0,73.5467,73.7317,73.5282,73.7317,23263.0
2017-09-18 13:00:00,79.73,79.84,79.67,79.82,32881.0,73.7224,73.8241,73.6669,73.8056,32881.0
2017-09-18 14:00:00,79.79,79.83,79.51,79.56,39429.0,73.7779,73.8149,73.519,73.5652,39429.0
2017-09-18 15:00:00,79.56,79.67,79.51,79.54,124346.0,73.5652,73.6669,73.519,73.5467,124346.0
2017-09-19 09:30:00,79.53,79.64,79.15,79.28,21999.0,73.5375,73.6392,73.1861,73.3063,21999.0
2017-09-19 10:00:00,79.36,79.36,78.87,78.94,27244.0,73.3803,73.3803,72.9272,72.9919,27244.0
2017-09-19 11:00:00,78.97,79.26,78.94,79.2,35900.0,73.0197,73.2878,72.9919,73.2324,35900.0
2017-09-19 12:00:00,79.22,79.32,79.17,79.2,24782.0,73.2508,73.3433,73.2046,73.2324,24782.0
2017-09-19 13:00:00,79.2,79.28,79.0,79.17,50120.0,73.2324,73.3063,73.0474,73.2046,50120.0
2017-09-19 14:00:00,79.2,79.49,79.2,79.37,42331.0,73.2324,73.5005,73.2324,73.3895,42331.0
2017-09-19 15:00:00,79.37,79.46,79.3,79.45,123786.0,73.3895,73.4728,73.3248,73.4635,123786.0
2017-09-20 09:30:00,79.59,80.02,79.53,80.02,10506.0,73.593,73.9906,73.5375,73.9906,10506.0
2017-09-20 10:00:00,80.01,80.05,79.44,79.48,36440.0,73.9813,74.0183,73.4543,73.4913,36440.0
2017-09-20 11:00:00,79.52,79.65,79.35,79.49,28596.0,73.5282,73.6484,73.3711,73.5005,28596.0
2017-09-20 12:00:00,79.53,79.62,79.44,79.49,16234.0,73.5375,73.6207,73.4543,73.5005,16234.0
2017-09-20 13:00:00,79.49,79.59,79.4,79.54,17029.0,73.5005,73.593,73.4173,73.5467,17029.0
2017-09-20 14:00:00,79.54,79.55,78.96,79.27,60551.0,73.5467,73.556,73.0104,73.2971,60551.0
2017-09-20 15:00:00,79.23,79.64,79.16,79.6,97473.0,73.2601,73.6392,73.1954,73.6022,97473.0
2017-09-21 09:30:00,78.5,78.75,77.88,78.02,56241.0,72.5851,72.8163,72.0118,72.1413,56241.0
2017-09-21 10:00:00,77.95,78.0,77.55,77.81,42649.0,72.0765,72.1228,71.7067,71.9471,42649.0
2017-09-21 11:00:00,77.83,77.87,77.61,77.62,59452.0,71.9656,72.0026,71.7622,71.7714,59452.0
2017-09-21 12:00:00,77.63,77.69,77.59,77.63,35330.0,71.7807,71.8361,71.7437,71.7807,35330.0
2017-09-21 13:00:00,77.61,77.74,77.44,77.44,47470.0,71.7622,71.8824,71.605,71.605,47470.0
2017-09-21 14:00:00,77.41,77.48,77.22,77.45,76558.0,71.5772,71.642,71.4015,71.6142,76558.0
2017-09-21 15:00:00,77.45,77.56,77.31,77.33,191006.0,71.6142,71.7159,71.4848,71.5033,191006.0
2017-09-22 09:30:00,77.17,77.48,77.17,77.19,21413.0,71.3553,71.642,71.3553,71.3738,21413.0
2017-09-22 10:00:00,77.21,77.28,77.12,77.17,72698.0,71.3923,71.457,71.3091,71.3553,72698.0
2017-09-22 11:00:00,77.19,77.32,77.19,77.26,26326.0,71.3738,71.494,71.3738,71.4385,26326.0
2017-09-22 12:00:00,77.29,77.41,77.27,77.31,25916.0,71.4663,71.5772,71.4478,71.4848,25916.0
2017-09-22 13:00:00,77.33,77.48,77.31,77.46,33515.0,71.5033,71.642,71.4848,71.6235,33515.0
2017-09-22 14:00:00,77.44,77.48,77.38,77.42,42152.0,71.605,71.642,71.5495,71.5865,42152.0
2017-09-22 15:00:00,77.43,77.6,77.36,77.37,251208.0,71.5957,71.7529,71.531,71.5402,251208.0
2017-09-25 09:30:00,77.35,77.6,77.19,77.26,28636.0,71.5218,71.7529,71.3738,71.4385,28636.0
2017-09-25 10:00:00,77.29,77.5,77.22,77.26,26762.0,71.4663,71.6604,71.4015,71.4385,26762.0
2017-09-25 11:00:00,77.25,77.26,76.77,76.77,40856.0,71.4293,71.4385,70.9855,70.9855,40856.0
2017-09-25 12:00:00,76.8,76.88,76.64,76.64,38348.0,71.0132,71.0872,70.8652,70.8652,38348.0
2017-09-25 13:00:00,76.64,76.83,76.62,76.72,46290.0,70.8652,71.0409,70.8468,70.9392,46290.0
2017-09-25 14:00:00,76.72,76.95,76.65,76.84,62922.0,70.9392,71.1519,70.8745,71.0502,62922.0
2017-09-25 15:00:00,76.85,77.28,76.83,77.26,118590.0,71.0594,71.457,71.0409,71.4385,118590.0
2017-09-26 09:30:00,76.76,76.99,76.66,76.78,30782.0,70.9762,71.1889,70.8837,70.9947,30782.0
2017-09-26 10:00:00,76.79,76.89,76.51,76.51,45339.0,71.0039,71.0964,70.745,70.745,45339.0
2017-09-26 11:00:00,76.53,76.53,76.33,76.37,37978.0,70.7635,70.7635,70.5786,70.6156,37978.0
2017-09-26 12:00:00,76.41,76.5,76.28,76.33,24552.0,70.6526,70.7358,70.5324,70.5786,24552.0
2017-09-26 13:00:00,76.33,76.48,76.33,76.45,30538.0,70.5786,70.7173,70.5786,70.6896,30538.0
2017-09-26 14:00:00,76.44,76.57,76.44,76.55,33742.0,70.6803,70.8005,70.6803,70.782,33742.0
2017-09-26 15:00:00,76.56,76.6,76.28,76.31,110072.0,70.7913,70.8283,70.5324,70.5601,110072.0
2017-09-27 09:30:00,76.65,76.8,75.5,75.5,38232.0,70.8745,71.0132,69.8111,69.8111,38232.0
2017-09-27 10:00:00,75.57,75.83,75.28,75.33,58525.0,69.8759,70.1163,69.6077,69.654,58525.0
2017-09-27 11:00:00,75.34,75.56,75.34,75.54,47013.0,69.6632,69.8666,69.6632,69.8481,47013.0
2017-09-27 12:00:00,75.52,75.63,75.44,75.62,48103.0,69.8296,69.9314,69.7557,69.9221,48103.0
2017-09-27 13:00:00,75.61,75.96,75.6,75.96,50130.0,69.9129,70.2365,69.9036,70.2365,50130.0
2017-09-27 14:00:00,75.97,76.31,75.97,76.31,68217.0,70.2457,70.5601,70.2457,70.5601,68217.0
2017-09-27 15:00:00,76.3,76.41,76.13,76.16,187188.0,70.5509,70.6526,70.3937,70.4214,187188.0
2017-09-28 09:30:00,76.53,76.76,76.0,76.17,17729.0,70.7635,70.9762,70.2735,70.4307,17729.0
2017-09-28 10:00:00,76.21,76.21,75.83,76.11,23907.0,70.4676,70.4676,70.1163,70.3752,23907.0
2017-09-28 11:00:00,76.08,76.1,75.9,75.92,32697.0,70.3474,70.3659,70.181,70.1995,32697.0
2017-09-28 12:00:00,75.93,76.01,75.84,75.89,17814.0,70.2087,70.2827,70.1255,70.1718,17814.0
2017-09-28 13:00:00,75.91,76.18,75.84,76.16,24864.0,70.1903,70.4399,70.1255,70.4214,24864.0
2017-09-28 14:00:00,76.17,76.29,75.85,75.95,44626.0,70.4307,70.5416,70.1348,70.2272,44626.0
2017-09-28 15:00:00,75.94,76.11,75.92,76.09,124757.0,70.218,70.3752,70.1995,70.3567,124757.0
2017-09-29 09:30:00,76.01,76.51,75.83,76.35,13596.0,70.2827,70.745,70.1163,70.5971,13596.0
2017-09-29 10:00:00,76.39,76.44,76.13,76.42,16257.0,70.6341,70.6803,70.3937,70.6618,16257.0
2017-09-29 11:00:00,76.38,76.46,76.29,76.39,19404.0,70.6248,70.6988,70.5416,70.6341,19404.0
2017-09-29 12:00:00,76.37,76.53,76.3,76.36,29273.0,70.6156,70.7635,70.5509,70.6063,29273.0
2017-09-29 13:00:00,76.41,76.64,76.36,76.64,17726.0,70.6526,70.8652,70.6063,70.8652,17726.0
2017-09-29 14:00:00,76.67,76.73,76.58,76.69,24450.0,70.893,70.9485,70.8098,70.9115,24450.0
2017-09-29 15:00:00,76.69,77.0,76.67,76.94,132195.0,70.9115,71.1981,70.893,71.1426,132195.0
2017-10-02 09:30:00,76.94,77.44,76.78,77.01,25655.0,71.1426,71.605,70.9947,71.2074,25655.0
2017-10-02 10:00:00,77.07,77.09,76.65,76.71,39525.0,71.2628,71.2813,70.8745,70.93,39525.0
2017-10-02 11:00:00,76.68,77.18,76.56,76.91,21382.0,70.9022,71.3646,70.7913,71.1149,21382.0
2017-10-02 12:00:00,76.92,77.22,76.87,77.21,16783.0,71.1242,71.4015,71.0779,71.3923,16783.0
2017-10-02 13:00:00,77.19,77.25,77.08,77.15,16043.0,71.3738,71.4293,71.2721,71.3368,16043.0
2017-10-02 14:00:00,77.16,77.3,77.13,77.26,26805.0,71.3461,71.4755,71.3183,71.4385,26805.0
2017-10-02 15:00:00,77.25,77.44,77.19,77.42,85864.0,71.4293,71.605,71.3738,71.5865,85864.0
2017-10-03 09:30:00,77.32,77.8,76.65,76.91,30604.0,71.494,71.9378,70.8745,71.1149,30604.0
2017-10-03 10:00:00,76.89,76.93,76.41,76.41,21206.0,71.0964,71.1334,70.6526,70.6526,21206.0
2017-10-03 11:00:00,76.42,76.46,76.24,76.36,31434.0,70.6618,70.6988,70.4954,70.6063,31434.0
2017-10-03 12:00:00,76.36,76.59,76.36,76.46,20574.0,70.6063,70.819,70.6063,70.6988,20574.0
2017-10-03 13:00:00,76.45,76.46,76.24,76.28,26460.0,70.6896,70.6988,70.4954,70.5324,26460.0
2017-10-03 14:00:00,76.29,76.33,76.18,76.31,58280.0,70.5416,70.5786,70.4399,70.5601,58280.0
2017-10-03 15:00:00,76.3,76.56,76.2,76.53,161684.0,70.5509,70.7913,70.4584,70.7635,161684.0
2017-10-04 09:30:00,76.52,76.78,76.32,76.72,26980.0,70.7543,70.9947,70.5694,70.9392,26980.0
2017-10-04 10:00:00,76.85,77.36,76.85,77.36,27408.0,71.0594,71.531,71.0594,71.531,27408.0
2017-10-04 11:00:00,77.36,77.38,77.06,77.12,19101.0,71.531,71.5495,71.2536,71.3091,19101.0
2017-10-04 12:00:00,77.15,77.2,77.0,77.17,26810.0,71.3368,71.3831,71.1981,71.3553,26810.0
2017-10-04 13:00:00,77.17,77.2,77.01,77.09,19827.0,71.3553,71.3831,71.2074,71.2813,19827.0
2017-10-04 14:00:00,77.08,77.1,76.82,76.87,39773.0,71.2721,71.2906,71.0317,71.0779,39773.0
2017-10-04 15:00:00,76.89,77.26,76.88,77.23,164355.0,71.0964,71.4385,71.0872,71.4108,164355.0
2017-10-05 09:30:00,77.26,77.65,76.91,77.04,17600.0,71.4385,71.7991,71.1149,71.2351,17600.0
2017-10-05 10:00:00,77.07,77.63,77.07,77.36,24348.0,71.2628,71.7807,71.2628,71.531,24348.0
2017-10-05 11:00:00,77.31,77.38,77.2,77.28,16401.0,71.4848,71.5495,71.3831,71.457,16401.0
2017-10-05 12:00:00,77.32,77.51,77.29,77.46,16786.0,71.494,71.6697,71.4663,71.6235,16786.0
2017-10-05 13:00:00,77.45,77.64,77.43,77.52,15757.0,71.6142,71.7899,71.5957,71.6789,15757.0
2017-10-05 14:00:00,77.52,77.52,77.35,77.41,30183.0,71.6789,71.6789,71.5218,71.5772,30183.0
2017-10-05 15:00:00,77.43,77.43,77.13,77.29,124924.0,71.5957,71.5957,71.3183,71.4663,124924.0
2017-10-06 09:30:00,76.93,77.23,76.76,77.1,20773.0,71.1334,71.4108,70.9762,71.2906,20773.0
2017-10-06 10:00:00,77.16,77.21,77.03,77.17,14274.0,71.3461,71.3923,71.2259,71.3553,14274.0
2017-10-06 11:00:00,77.13,77.24,77.1,77.21,10200.0,71.3183,71.42,71.2906,71.3923,10200.0
2017-10-06 12:00:00,77.17,77.33,77.14,77.27,17443.0,71.3553,71.5033,71.3276,71.4478,17443.0
2017-10-06 13:00:00,77.29,77.34,77.24,77.29,12983.0,71.4663,71.5125,71.42,71.4663,12983.0
2017-10-06 14:00:00,77.25,77.35,77.23,77.32,19086.0,71.4293,71.5218,71.4108,71.494,19086.0
2017-10-06 15:00:00,77.31,77.36,77.13,77.24,110512.0,71.4848,71.531,71.3183,71.42,110512.0
2017-10-09 09:30:00,77.11,77.23,77.0,77.16,10537.0,71.2998,71.4108,71.1981,71.3461,10537.0
2017-10-09 10:00:00,77.09,77.1,76.5,76.66,21915.0,71.2813,71.2906,70.7358,70.8837,21915.0
2017-10-09 11:00:00,76.66,76.67,76.53,76.67,12030.0,70.8837,70.893,70.7635,70.893,12030.0
2017-10-09 12:00:00,76.68,76.79,76.56,76.56,11079.0,70.9022,71.0039,70.7913,70.7913,11079.0
2017-10-09 13:00:00,76.5,76.55,76.27,76.27,17865.0,70.7358,70.782,70.5231,70.5231,17865.0
2017-10-09 14:00:00,76.34,76.34,76.18,76.18,23036.0,70.5879,70.5879,70.4399,70.4399,23036.0
2017-10-09 15:00:00,76.15,76.18,75.95,76.16,118288.0,70.4122,70.4399,70.2272,70.4214,118288.0
2017-10-10 09:30:00,76.11,76.27,75.62,75.74,18080.0,70.3752,70.5231,69.9221,70.0331,18080.0
2017-10-10 10:00:00,75.81,75.95,75.76,75.91,18454.0,70.0978,70.2272,70.0516,70.1903,18454.0
2017-10-10 11:00:00,75.88,75.98,75.8,75.84,38941.0,70.1625,70.255,70.0885,70.1255,38941.0
2017-10-10 12:00:00,75.85,76.11,75.85,76.05,27442.0,70.1348,70.3752,70.1348,70.3197,27442.0
2017-10-10 13:00:00,76.03,76.23,76.01,76.15,21019.0,70.3012,70.4861,70.2827,70.4122,21019.0
2017-10-10 14:00:00,76.16,76.2,76.07,76.08,30207.0,70.4214,70.4584,70.3382,70.3474,30207.0
2017-10-10 15:00:00,76.07,76.22,75.97,76.21,116451.0,70.3382,70.4769,70.2457,70.4676,116451.0
2017-10-11 09:30:00,76.41,76.82,76.39,76.68,13153.0,70.6526,71.0317,70.6341,70.9022,13153.0
2017-10-11 10:00:00,76.67,76.67,76.06,76.11,24406.0,70.893,70.893,70.329,70.3752,24406.0
2017-10-11 11:00:00,76.11,76.22,76.04,76.1,25963.0,70.3752,70.4769,70.3105,70.3659,25963.0
2017-10-11 12:00:00,76.06,76.17,76.02,76.11,24268.0,70.329,70.4307,70.292,70.3752,24268.0
2017-10-11 13:00:00,76.1,76.39,76.1,76.2,61025.0,70.3659,70.6341,70.3659,70.4584,61025.0
2017-10-11 14:00:00,76.24,76.39,76.24,76.31,44440.0,70.4954,70.6341,70.4954,70.5601,44440.0
2017-10-11 15:00:00,76.32,76.57,76.32,76.55,91013.0,70.5694,70.8005,70.5694,70.782,91013.0
2017-10-12 09:30:00,76.9,77.59,76.8,77.59,32640.0,71.1057,71.7437,71.0132,71.7437,32640.0
2017-10-12 10:00:00,77.59,77.59,77.23,77.36,39811.0,71.7437,71.7437,71.4108,71.531,39811.0
2017-10-12 11:00:00,77.37,77.61,77.25,77.44,59820.0,71.5402,71.7622,71.4293,71.605,59820.0
2017-10-12 12:00:00,77.43,77.47,77.17,77.25,24613.0,71.5957,71.6327,71.3553,71.4293,24613.0
2017-10-12 13:00:00,77.26,77.42,77.26,77.37,28737.0,71.4385,71.5865,71.4385,71.5402,28737.0
2017-10-12 14:00:00,77.39,77.48,77.33,77.45,32576.0,71.5587,71.642,71.5033,71.6142,32576.0
2017-10-12 15:00:00,77.45,77.64,77.38,77.59,166586.0,71.6142,71.7899,71.5495,71.7437,166586.0
2017-10-13 09:30:00,77.81,78.06,77.67,77.74,81171.0,71.9471,72.1783,71.8176,71.8824,81171.0
2017-10-13 10:00:00,77.68,77.73,77.27,77.6,52207.0,71.8269,71.8731,71.4478,71.7529,52207.0
2017-10-13 11:00:00,77.61,77.91,77.57,77.64,35088.0,71.7622,72.0396,71.7252,71.7899,35088.0
2017-10-13 12:00:00,77.64,77.69,77.54,77.66,15129.0,71.7899,71.8361,71.6974,71.8084,15129.0
2017-10-13 13:00:00,77.64,77.74,77.53,77.66,21151.0,71.7899,71.8824,71.6882,71.8084,21151.0
2017-10-13 14:00:00,77.67,77.71,77.56,77.62,29870.0,71.8176,71.8546,71.7159,71.7714,29870.0
2017-10-13 15:00:00,77.61,77.63,77.5,77.62,105163.0,71.7622,71.7807,71.6604,71.7714,105163.0
2017-10-16 09:30:00,77.78,77.92,77.33,77.58,12597.0,71.9194,72.0488,71.5033,71.7344,12597.0
2017-10-16 10:00:00,77.52,77.87,77.52,77.82,13389.0,71.6789,72.0026,71.6789,71.9563,13389.0
2017-10-16 11:00:00,77.83,77.93,77.75,77.82,9582.0,71.9656,72.058,71.8916,71.9563,9582.0
2017-10-16 12:00:00,77.82,77.82,77.54,77.78,12125.0,71.9563,71.9563,71.6974,71.9194,12125.0
2017-10-16 13:00:00,77.75,78.02,77.63,77.79,37635.0,71.8916,72.1413,71.7807,71.9286,37635.0
2017-10-16 14:00:00,77.78,77.8,77.53,77.6,16010.0,71.9194,71.9378,71.6882,71.7529,16010.0
2017-10-16 15:00:00,77.61,77.73,77.56,77.66,87995.0,71.7622,71.8731,71.7159,71.8084,87995.0
2017-10-17 09:30:00,77.75,77.9,77.51,77.9,9136.0,71.8916,72.0303,71.6697,72.0303,9136.0
2017-10-17 10:00:00,77.89,77.94,77.61,77.88,10217.0,72.0211,72.0673,71.7622,72.0118,10217.0
2017-10-17 11:00:00,77.89,78.18,77.89,78.04,12329.0,72.0211,72.2892,72.0211,72.1598,12329.0
2017-10-17 12:00:00,78.01,78.23,78.01,78.2,6168.0,72.132,72.3354,72.132,72.3077,6168.0
2017-10-17 13:00:00,78.2,78.24,78.16,78.19,11058.0,72.3077,72.3447,72.2707,72.2985,11058.0
2017-10-17 14:00:00,78.21,78.39,78.21,78.37,30649.0,72.317,72.4834,72.317,72.4649,30649.0
2017-10-17 15:00:00,78.34,78.52,78.34,78.43,70326.0,72.4372,72.6036,72.4372,72.5204,70326.0
2017-10-18 09:30:00,78.88,78.96,78.46,78.67,14923.0,72.9365,73.0104,72.5481,72.7423,14923.0
2017-10-18 10:00:00,78.64,78.91,78.54,78.81,30771.0,72.7146,72.9642,72.6221,72.8717,30771.0
2017-10-18 11:00:00,78.81,78.96,78.73,78.85,100117.0,72.8717,73.0104,72.7978,72.9087,100117.0
2017-10-18 12:00:00,78.82,78.92,78.76,78.81,21118.0,72.881,72.9735,72.8255,72.8717,21118.0
2017-10-18 13:00:00,78.83,79.13,78.82,78.92,43717.0,72.8902,73.1676,72.881,72.9735,43717.0
2017-10-18 14:00:00,78.89,78.97,78.72,78.82,26117.0,72.9457,73.0197,72.7885,72.881,26117.0
2017-10-18 15:00:00,78.83,79.03,78.8,78.87,84413.0,72.8902,73.0752,72.8625,72.9272,84413.0
2017-10-19 09:30:00,78.62,78.82,77.83,77.95,24848.0,72.6961,72.881,71.9656,72.0765,24848.0
2017-10-19 10:00:00,78.1,78.2,77.75,77.98,35133.0,72.2152,72.3077,71.8916,72.1043,35133.0
2017-10-19 11:00:00,78.01,78.21,77.99,78.15,21911.0,72.132,72.317,72.1135,72.2615,21911.0
2017-10-19 12:00:00,78.13,78.64,78.1,78.6,26254.0,72.243,72.7146,72.2152,72.6776,26254.0
2017-10-19 13:00:00,78.58,78.78,78.53,78.65,26629.0,72.6591,72.844,72.6128,72.7238,26629.0
2017-10-19 14:00:00,78.62,78.72,78.46,78.69,24583.0,72.6961,72.7885,72.5481,72.7608,24583.0
2017-10-19 15:00:00,78.68,78.87,78.63,78.79,76196.0,72.7515,72.9272,72.7053,72.8532,76196.0
2017-10-20 09:30:00,79.18,79.22,78.61,78.77,50848.0,73.2139,73.2508,72.6868,72.8348,50848.0
2017-10-20 10:00:00,78.82,79.05,78.7,79.04,21971.0,72.881,73.0937,72.77,73.0844,21971.0
2017-10-20 11:00:00,79.05,79.11,78.93,79.01,39626.0,73.0937,73.1491,72.9827,73.0567,39626.0
2017-10-20 12:00:00,79.04,79.35,79.0,79.32,43551.0,73.0844,73.3711,73.0474,73.3433,43551.0
2017-10-20 13:00:00,79.35,79.44,79.18,79.18,29456.0,73.3711,73.4543,73.2139,73.2139,29456.0
2017-10-20 14:00:00,79.2,79.34,79.08,79.13,37883.0,73.2324,73.3618,73.1214,73.1676,37883.0
2017-10-20 15:00:00,79.1,79.21,78.84,78.98,117810.0,73.1399,73.2416,72.8995,73.0289,117810.0
2017-10-23 09:30:00,78.6,79.79,78.6,79.55,48110.0,72.6776,73.7779,72.6776,73.556,48110.0
2017-10-23 10:00:00,79.56,80.6,79.42,80.06,55336.0,73.5652,74.5269,73.4358,74.0276,55336.0
2017-10-23 11:00:00,80.08,80.2,79.96,80.05,24804.0,74.046,74.157,73.9351,74.0183,24804.0
2017-10-23 12:00:00,80.04,80.25,79.97,80.25,26647.0,74.0091,74.2032,73.9443,74.2032,26647.0
2017-10-23 13:00:00,80.24,80.3,79.98,80.15,36205.0,74.194,74.2495,73.9536,74.1108,36205.0
2017-10-23 14:00:00,80.14,80.16,79.96,80.1,51543.0,74.1015,74.12,73.9351,74.0645,51543.0
2017-10-23 15:00:00,80.09,80.11,79.77,79.83,168279.0,74.0553,74.0738,73.7594,73.8149,168279.0
2017-10-24 09:30:00,78.99,79.14,78.7,79.05,55191.0,73.0382,73.1769,72.77,73.0937,55191.0
2017-10-24 10:00:00,79.05,79.05,78.5,78.79,57047.0,73.0937,73.0937,72.5851,72.8532,57047.0
2017-10-24 11:00:00,78.79,78.91,78.72,78.84,34580.0,72.8532,72.9642,72.7885,72.8995,34580.0
2017-10-24 12:00:00,78.87,79.0,78.78,78.8,31794.0,72.9272,73.0474,72.844,72.8625,31794.0
2017-10-24 13:00:00,78.78,78.98,78.78,78.98,40713.0,72.844,73.0289,72.844,73.0289,40713.0
2017-10-24 14:00:00,78.97,79.1,78.88,78.94,68259.0,73.0197,73.1399,72.9365,72.9919,68259.0
2017-10-24 15:00:00,78.97,79.28,78.93,79.06,259491.0,73.0197,73.3063,72.9827,73.1029,259491.0
2017-10-25 09:30:00,78.58,79.91,77.71,79.25,60711.0,72.6591,73.8889,71.8546,73.2786,60711.0
2017-10-25 10:00:00,79.23,79.27,78.8,79.0,63695.0,73.2601,73.2971,72.8625,73.0474,63695.0
2017-10-25 11:00:00,79.0,79.04,78.56,78.6,62806.0,73.0474,73.0844,72.6406,72.6776,62806.0
2017-10-25 12:00:00,78.58,78.86,78.32,78.86,22026.0,72.6591,72.918,72.4187,72.918,22026.0
2017-10-25 13:00:00,78.84,78.86,78.65,78.8,40500.0,72.8995,72.918,72.7238,72.8625,40500.0
2017-10-25 14:00:00,78.8,78.82,78.39,78.5,75766.0,72.8625,72.881,72.4834,72.5851,75766.0
2017-10-25 15:00:00,78.49,78.71,78.33,78.39,183016.0,72.5759,72.7793,72.4279,72.4834,183016.0
2017-10-26 09:30:00,78.53,78.87,77.87,78.54,33790.0,72.6128,72.9272,72.0026,72.6221,33790.0
2017-10-26 10:00:00,78.55,79.65,78.37,78.87,91315.0,72.6313,73.6484,72.4649,72.9272,91315.0
2017-10-26 11:00:00,78.88,78.95,78.56,78.63,48132.0,72.9365,73.0012,72.6406,72.7053,48132.0
2017-10-26 12:00:00,78.6,78.72,78.53,78.7,48537.0,72.6776,72.7885,72.6128,72.77,48537.0
2017-10-26 13:00:00,78.7,78.88,78.52,78.73,54223.0,72.77,72.9365,72.6036,72.7978,54223.0
2017-10-26 14:00:00,78.71,78.81,78.44,78.53,71808.0,72.7793,72.8717,72.5296,72.6128,71808.0
2017-10-26 15:00:00,78.53,78.82,78.08,78.65,282224.0,72.6128,72.881,72.1967,72.7238,282224.0
2017-10-27 09:30:00,81.88,87.81,81.01,84.24,294367.0,75.7104,81.1936,74.906,77.8926,294367.0
2017-10-27 10:00:00,84.23,85.2,84.14,84.7,277416.0,77.8834,78.7803,77.8001,78.3179,277416.0
2017-10-27 11:00:00,84.7,85.08,83.87,84.45,193142.0,78.3179,78.6693,77.5505,78.0868,193142.0
2017-10-27 12:00:00,84.44,84.69,83.8,83.96,111432.0,78.0775,78.3087,77.4858,77.6337,111432.0
2017-10-27 13:00:00,83.9,84.21,83.6,83.63,251041.0,77.5782,77.8649,77.3008,77.3286,251041.0
2017-10-27 14:00:00,83.63,84.95,83.6,84.83,138560.0,77.3286,78.5491,77.3008,78.4381,138560.0
2017-10-27 15:00:00,84.81,84.89,84.08,84.43,360521.0,78.4196,78.4936,77.7447,78.0683,360521.0
2017-10-30 09:30:00,84.55,84.55,83.65,84.0,161361.0,78.1792,78.1792,77.3471,77.6707,161361.0
2017-10-30 10:00:00,84.03,84.17,83.05,83.42,192720.0,77.6984,77.8279,76.7923,77.1344,192720.0
2017-10-30 11:00:00,83.44,83.54,82.74,83.44,109772.0,77.1529,77.2453,76.5056,77.1529,109772.0
2017-10-30 12:00:00,83.44,83.51,83.05,83.36,64149.0,77.1529,77.2176,76.7923,77.0789,64149.0
2017-10-30 13:00:00,83.32,83.36,82.92,83.07,45253.0,77.0419,77.0789,76.6721,76.8108,45253.0
2017-10-30 14:00:00,83.09,83.2,82.94,82.97,42957.0,76.8292,76.931,76.6906,76.7183,42957.0
2017-10-30 15:00:00,82.96,83.25,82.91,82.99,350008.0,76.709,76.9772,76.6628,76.7368,350008.0
2017-10-31 09:30:00,83.35,83.73,83.2,83.7,13814.0,77.0697,77.421,76.931,77.3933,13814.0
2017-10-31 10:00:00,83.7,84.09,83.59,83.99,57292.0,77.3933,77.7539,77.2916,77.6614,57292.0
2017-10-31 11:00:00,83.96,84.15,83.9,83.94,47033.0,77.6337,77.8094,77.5782,77.6152,47033.0
2017-10-31 12:00:00,83.94,84.02,83.74,83.97,70534.0,77.6152,77.6892,77.4303,77.6429,70534.0
2017-10-31 13:00:00,83.99,84.01,83.89,83.91,32489.0,77.6614,77.6799,77.569,77.5875,32489.0
2017-10-31 14:00:00,83.92,84.23,83.91,84.19,61962.0,77.5967,77.8834,77.5875,77.8464,61962.0
2017-10-31 15:00:00,84.2,84.32,84.04,84.17,252339.0,77.8556,77.9666,77.7077,77.8279,252339.0
2017-11-01 09:30:00,84.68,85.44,84.5,85.08,116629.0,78.2994,79.0022,78.133,78.6693,116629.0
2017-11-01 10:00:00,85.03,85.51,85.02,85.19,70580.0,78.6231,79.0669,78.6138,78.771,70580.0
2017-11-01 11:00:00,85.19,85.73,85.19,85.48,82018.0,78.771,79.2703,78.771,79.0392,82018.0
2017-11-01 12:00:00,85.51,85.61,85.41,85.54,38469.0,79.0669,79.1594,78.9744,79.0946,38469.0
2017-11-01 13:00:00,85.56,85.8,85.49,85.7,84055.0,79.1131,79.3351,79.0484,79.2426,84055.0
2017-11-01 14:00:00,85.65,85.8,85.42,85.5,125084.0,79.1964,79.3351,78.9837,79.0577,125084.0
2017-11-01 15:00:00,85.5,85.88,85.46,85.78,272368.0,79.0577,79.409,79.0207,79.3166,272368.0
2017-11-02 09:30:00,84.68,84.89,84.07,84.28,154798.0,78.2994,78.4936,77.7354,77.9296,154798.0
2017-11-02 10:00:00,84.23,84.29,83.57,83.85,67412.0,77.8834,77.9388,77.2731,77.532,67412.0
2017-11-02 11:00:00,83.86,83.87,83.47,83.76,57583.0,77.5412,77.5505,77.1806,77.4488,57583.0
2017-11-02 12:00:00,83.76,83.84,83.61,83.61,106676.0,77.4488,77.5227,77.3101,77.3101,106676.0
2017-11-02 13:00:00,83.64,83.66,82.63,82.91,121508.0,77.3378,77.3563,76.4039,76.6628,121508.0
2017-11-02 14:00:00,82.91,83.16,82.38,82.41,147904.0,76.6628,76.894,76.1727,76.2005,147904.0
2017-11-02 15:00:00,82.43,83.0,82.33,82.88,274699.0,76.219,76.746,76.1265,76.6351,274699.0
2017-11-03 09:30:00,82.09,82.55,81.75,82.52,287260.0,75.9046,76.3299,75.5902,76.3022,287260.0
2017-11-03 10:00:00,82.64,83.17,82.54,83.12,47474.0,76.4132,76.9032,76.3207,76.857,47474.0
2017-11-03 11:00:00,83.11,83.57,82.98,83.15,105602.0,76.8477,77.2731,76.7275,76.8847,105602.0
2017-11-03 12:00:00,83.13,83.73,83.13,83.43,76154.0,76.8662,77.421,76.8662,77.1436,76154.0
2017-11-03 13:00:00,83.43,83.55,83.14,83.51,132291.0,77.1436,77.2546,76.8755,77.2176,132291.0
2017-11-03 14:00:00,83.5,83.54,83.12,83.27,51511.0,77.2084,77.2453,76.857,76.9957,51511.0
2017-11-03 15:00:00,83.28,83.42,82.9,83.11,184817.0,77.0049,77.1344,76.6536,76.8477,184817.0
2017-11-06 09:30:00,83.2,83.47,82.65,83.14,107300.0,76.931,77.1806,76.4224,76.8755,107300.0
2017-11-06 10:00:00,83.23,83.93,83.23,83.51,39798.0,76.9587,77.606,76.9587,77.2176,39798.0
2017-11-06 11:00:00,83.54,83.81,83.34,83.7,41696.0,77.2453,77.495,77.0604,77.3933,41696.0
2017-11-06 12:00:00,83.74,83.85,83.49,83.57,43676.0,77.4303,77.532,77.1991,77.2731,43676.0
2017-11-06 13:00:00,83.57,83.8,83.53,83.59,27854.0,77.2731,77.4858,77.2361,77.2916,27854.0
2017-11-06 14:00:00,83.6,83.62,83.23,83.36,25839.0,77.3008,77.3193,76.9587,77.0789,25839.0
2017-11-06 15:00:00,83.39,83.45,83.19,83.24,72647.0,77.1066,77.1621,76.9217,76.9679,72647.0
2017-11-07 09:30:00,83.24,83.38,82.92,83.04,26990.0,76.9679,77.0974,76.6721,76.783,26990.0
2017-11-07 10:00:00,83.03,83.17,82.49,82.64,90249.0,76.7738,76.9032,76.2745,76.4132,90249.0
2017-11-07 11:00:00,82.6,82.88,82.52,82.73,106733.0,76.3762,76.6351,76.3022,76.4964,106733.0
2017-11-07 12:00:00,82.73,82.8,82.5,82.57,38169.0,76.4964,76.5611,76.2837,76.3484,38169.0
2017-11-07 13:00:00,82.62,82.69,82.54,82.55,29220.0,76.3947,76.4594,76.3207,76.3299,29220.0
2017-11-07 14:00:00,82.53,82.64,82.48,82.55,124599.0,76.3114,76.4132,76.2652,76.3299,124599.0
2017-11-07 15:00:00,82.53,82.69,82.36,82.49,245239.0,76.3114,76.4594,76.1543,76.2745,245239.0
2017-11-08 09:30:00,82.16,82.62,81.84,82.62,25080.0,76.2928,76.72,75.9957,76.72,25080.0
2017-11-08 10:00:00,82.61,82.75,81.88,82.03,475964.0,76.7107,76.8407,76.0328,76.1721,475964.0
2017-11-08 11:00:00,82.01,82.08,81.83,81.96,79934.0,76.1535,76.2185,75.9864,76.1071,79934.0
2017-11-08 12:00:00,81.98,82.0,81.78,81.95,28155.0,76.1257,76.1443,75.94,76.0978,28155.0
2017-11-08 13:00:00,81.95,82.06,81.93,82.06,79319.0,76.0978,76.2,76.0793,76.2,79319.0
2017-11-08 14:00:00,82.08,82.28,82.05,82.19,134366.0,76.2185,76.4043,76.1907,76.3207,134366.0
2017-11-08 15:00:00,82.21,82.26,82.05,82.17,150074.0,76.3393,76.3857,76.1907,76.3021,150074.0
2017-11-09 09:30:00,82.05,82.35,81.97,82.23,78637.0,76.1907,76.4693,76.1164,76.3578,78637.0
2017-11-09 10:00:00,82.25,82.67,82.14,82.63,90107.0,76.3764,76.7664,76.2743,76.7293,90107.0
2017-11-09 11:00:00,82.61,82.81,82.35,82.53,29560.0,76.7107,76.8964,76.4693,76.6364,29560.0
2017-11-09 12:00:00,82.52,82.55,82.19,82.47,42944.0,76.6271,76.655,76.3207,76.5807,42944.0
2017-11-09 13:00:00,82.51,82.82,82.38,82.76,24471.0,76.6178,76.9057,76.4971,76.85,24471.0
2017-11-09 14:00:00,82.8,82.9,82.5,82.58,41453.0,76.8871,76.98,76.6086,76.6828,41453.0
2017-11-09 15:00:00,82.61,82.89,82.54,82.73,174183.0,76.7107,76.9707,76.6457,76.8221,174183.0
2017-11-10 09:30:00,82.32,82.55,81.96,82.1,13100.0,76.4414,76.655,76.1071,76.2371,13100.0
2017-11-10 10:00:00,82.08,82.21,81.52,81.76,22569.0,76.2185,76.3393,75.6985,75.9214,22569.0
2017-11-10 11:00:00,81.72,82.17,81.71,82.09,19222.0,75.8843,76.3021,75.875,76.2278,19222.0
2017-11-10 12:00:00,82.13,82.36,82.13,82.33,18456.0,76.265,76.4786,76.265,76.4507,18456.0
2017-11-10 13:00:00,82.34,82.42,82.16,82.38,24922.0,76.46,76.5343,76.2928,76.4971,24922.0
2017-11-10 14:00:00,82.4,82.75,82.4,82.73,33158.0,76.5157,76.8407,76.5157,76.8221,33158.0
2017-11-10 15:00:00,82.74,83.07,82.71,83.06,130966.0,76.8314,77.1378,76.8036,77.1286,130966.0
2017-11-13 09:30:00,82.39,82.83,81.9,82.78,40960.0,76.5064,76.915,76.0514,76.8686,40960.0
2017-11-13 10:00:00,82.8,83.41,82.74,83.41,58227.0,76.8871,77.4536,76.8314,77.4536,58227.0
2017-11-13 11:00:00,83.44,83.97,83.37,83.86,41564.0,77.4814,77.9736,77.4164,77.8714,41564.0
2017-11-13 12:00:00,83.87,84.33,83.85,84.16,53593.0,77.8807,78.3079,77.8621,78.15,53593.0
2017-11-13 13:00:00,84.2,84.33,84.14,84.33,39450.0,78.1872,78.3079,78.1314,78.3079,39450.0
2017-11-13 14:00:00,84.31,84.37,84.04,84.04,78951.0,78.2893,78.345,78.0386,78.0386,78951.0
2017-11-13 15:00:00,84.04,84.18,83.67,84.01,311058.0,78.0386,78.1686,77.695,78.0107,311058.0
2017-11-14 09:30:00,83.52,83.52,82.81,83.14,25132.0,77.5557,77.5557,76.8964,77.2028,25132.0
2017-11-14 10:00:00,83.15,83.85,82.77,83.76,42208.0,77.2121,77.8621,76.8593,77.7786,42208.0
2017-11-14 11:00:00,83.74,84.1,83.48,83.64,58530.0,77.76,78.0943,77.5186,77.6671,58530.0
2017-11-14 12:00:00,83.69,84.01,83.6,83.8,59725.0,77.7136,78.0107,77.63,77.8157,59725.0
2017-11-14 13:00:00,83.82,83.94,83.71,83.77,23250.0,77.8343,77.9457,77.7321,77.7879,23250.0
2017-11-14 14:00:00,83.81,84.18,83.73,84.18,41356.0,77.825,78.1686,77.7507,78.1686,41356.0
2017-11-14 15:00:00,84.14,84.23,83.87,84.23,200908.0,78.1314,78.215,77.8807,78.215,200908.0
2017-11-15 09:30:00,84.0,84.1,83.37,83.93,27137.0,78.0014,78.0943,77.4164,77.9364,27137.0
2017-11-15 10:00:00,83.99,84.19,83.74,84.18,15797.0,77.9921,78.1779,77.76,78.1686,15797.0
2017-11-15 11:00:00,84.2,84.44,84.1,84.38,27277.0,78.1872,78.41,78.0943,78.3543,27277.0
2017-11-15 12:00:00,84.36,84.39,84.15,84.34,28941.0,78.3357,78.3636,78.1407,78.3172,28941.0
2017-11-15 13:00:00,84.32,84.35,84.25,84.27,48360.0,78.2986,78.3264,78.2336,78.2522,48360.0
2017-11-15 14:00:00,84.28,84.34,84.17,84.31,27105.0,78.2614,78.3172,78.1593,78.2893,27105.0
2017-11-15 15:00:00,84.31,84.37,83.98,84.23,141522.0,78.2893,78.345,77.9829,78.215,141522.0
2017-11-16 09:30:00,84.29,84.84,84.29,84.84,32349.0,78.2707,78.7815,78.2707,78.7815,32349.0
2017-11-16 10:00:00,84.83,85.2,84.75,85.09,48616.0,78.7722,79.1157,78.6979,79.0136,48616.0
2017-11-16 11:00:00,85.04,85.1,84.75,84.97,46253.0,78.9672,79.0229,78.6979,78.9022,46253.0
2017-11-16 12:00:00,84.95,85.11,84.93,85.07,37130.0,78.8836,79.0322,78.865,78.995,37130.0
2017-11-16 13:00:00,85.07,85.11,84.97,85.03,30433.0,78.995,79.0322,78.9022,78.9579,30433.0
2017-11-16 14:00:00,85.04,85.08,84.69,84.73,74036.0,78.9672,79.0043,78.6422,78.6793,74036.0
2017-11-16 15:00:00,84.75,85.02,84.68,84.99,225882.0,78.6979,78.9486,78.6329,78.9207,225882.0
2017-11-17 09:30:00,84.84,84.84,83.65,84.34,69860.0,78.7815,78.7815,77.6764,78.3172,69860.0
2017-11-17 10:00:00,84.35,84.54,84.22,84.5,58348.0,78.3264,78.5029,78.2057,78.4657,58348.0
2017-11-17 11:00:00,84.52,84.77,84.52,84.62,26324.0,78.4843,78.7164,78.4843,78.5772,26324.0
2017-11-17 12:00:00,84.6,84.91,84.55,84.76,22265.0,78.5586,78.8465,78.5122,78.7072,22265.0
2017-11-17 13:00:00,84.72,84.8,84.65,84.76,19972.0,78.67,78.7443,78.605,78.7072,19972.0
2017-11-17 14:00:00,84.72,84.82,84.66,84.79,27805.0,78.67,78.7629,78.6143,78.735,27805.0
2017-11-17 15:00:00,84.78,84.79,84.44,84.61,121429.0,78.7257,78.735,78.41,78.5679,121429.0
2017-11-20 09:30:00,84.6,84.68,84.01,84.17,36080.0,78.5586,78.6329,78.0107,78.1593,36080.0
2017-11-20 10:00:00,84.15,84.52,83.54,84.52,25602.0,78.1407,78.4843,77.5743,78.4843,25602.0
2017-11-20 11:00:00,84.52,84.64,84.38,84.58,47296.0,78.4843,78.5957,78.3543,78.54,47296.0
2017-11-20 12:00:00,84.47,84.58,84.44,84.57,21281.0,78.4379,78.54,78.41,78.5307,21281.0
2017-11-20 13:00:00,84.57,84.67,84.48,84.66,19283.0,78.5307,78.6236,78.4472,78.6143,19283.0
2017-11-20 14:00:00,84.62,84.73,84.46,84.5,31179.0,78.5772,78.6793,78.4286,78.4657,31179.0
2017-11-20 15:00:00,84.45,84.71,84.45,84.71,146590.0,78.4193,78.6607,78.4193,78.6607,146590.0
2017-11-21 09:30:00,84.8,84.99,84.36,84.73,34184.0,78.7443,78.9207,78.3357,78.6793,34184.0
2017-11-21 10:00:00,84.67,85.06,84.47,84.74,64111.0,78.6236,78.9857,78.4379,78.6886,64111.0
2017-11-21 11:00:00,84.77,85.15,84.6,85.02,31854.0,78.7164,79.0693,78.5586,78.9486,31854.0
2017-11-21 12:00:00,85.01,85.38,84.87,85.28,55726.0,78.9393,79.2829,78.8093,79.19,55726.0
2017-11-21 13:00:00,85.35,85.53,85.18,85.43,25267.0,79.255,79.4222,79.0972,79.3293,25267.0
2017-11-21 14:00:00,85.42,85.69,85.27,85.41,88212.0,79.32,79.5708,79.1807,79.3107,88212.0
2017-11-21 15:00:00,85.44,85.65,85.34,85.62,134484.0,79.3386,79.5336,79.2457,79.5057,134484.0
2017-11-22 09:30:00,85.41,85.41,84.77,84.89,20613.0,79.3107,79.3107,78.7164,78.8279,20613.0
2017-11-22 10:00:00,84.91,85.35,84.89,85.15,53809.0,78.8465,79.255,78.8279,79.0693,53809.0
2017-11-22 11:00:00,85.16,85.17,84.88,84.89,28254.0,79.0786,79.0879,78.8186,78.8279,28254.0
2017-11-22 12:00:00,84.9,85.1,84.8,84.95,40640.0,78.8372,79.0229,78.7443,78.8836,40640.0
2017-11-22 13:00:00,84.94,85.28,84.82,84.88,157125.0,78.8743,79.19,78.7629,78.8186,157125.0
2017-11-22 14:00:00,84.88,85.2,84.84,85.01,31757.0,78.8186,79.1157,78.7815,78.9393,31757.0
2017-11-22 15:00:00,85.03,85.37,84.98,85.18,122333.0,78.9579,79.2736,78.9115,79.0972,122333.0
2017-11-24 09:30:00,85.27,85.56,84.49,84.7,44584.0,79.1807,79.45,78.4564,78.6514,44584.0
2017-11-24 10:00:00,84.7,84.94,84.6,84.92,13651.0,78.6514,78.8743,78.5586,78.8557,13651.0
2017-11-24 11:00:00,84.94,85.02,84.87,84.9,18250.0,78.8743,78.9486,78.8093,78.8372,18250.0
2017-11-24 12:00:00,84.92,85.15,84.87,85.06,37839.0,78.8557,79.0693,78.8093,78.9857,37839.0
2017-11-27 09:30:00,84.98,84.98,84.41,84.7,56130.0,78.9115,78.9115,78.3822,78.6514,56130.0
2017-11-27 10:00:00,84.73,85.01,84.7,84.81,33827.0,78.6793,78.9393,78.6514,78.7536,33827.0
2017-11-27 11:00:00,84.81,84.83,84.42,84.46,28137.0,78.7536,78.7722,78.3914,78.4286,28137.0
2017-11-27 12:00:00,84.48,84.51,84.38,84.4,27940.0,78.4472,78.475,78.3543,78.3729,27940.0
2017-11-27 13:00:00,84.42,84.59,84.42,84.5,57479.0,78.3914,78.5493,78.3914,78.4657,57479.0
2017-11-27 14:00:00,84.5,84.59,84.39,84.53,44023.0,78.4657,78.5493,78.3636,78.4936,44023.0
2017-11-27 15:00:00,84.54,84.75,84.51,84.68,134660.0,78.5029,78.6979,78.475,78.6329,134660.0
2017-11-28 09:30:00,84.71,84.93,84.09,84.31,24515.0,78.6607,78.865,78.085,78.2893,24515.0
2017-11-28 10:00:00,84.31,84.95,84.3,84.76,37036.0,78.2893,78.8836,78.28,78.7072,37036.0
2017-11-28 11:00:00,84.73,84.98,84.73,84.9,33394.0,78.6793,78.9115,78.6793,78.8372,33394.0
2017-11-28 12:00:00,84.93,85.4,84.86,85.39,40925.0,78.865,79.3015,78.8,79.2922,40925.0
2017-11-28 13:00:00,85.41,85.46,85.15,85.15,31919.0,79.3107,79.3572,79.0693,79.0693,31919.0
2017-11-28 14:00:00,85.19,85.46,85.12,85.38,35306.0,79.1065,79.3572,79.0415,79.2829,35306.0
2017-11-28 15:00:00,85.41,85.5,85.14,85.19,120825.0,79.3107,79.3943,79.06,79.1065,120825.0
2017-11-29 09:30:00,84.82,85.35,84.82,85.22,20270.0,78.7629,79.255,78.7629,79.1343,20270.0
2017-11-29 10:00:00,85.21,85.43,84.98,85.1,40388.0,79.125,79.3293,78.9115,79.0229,40388.0
2017-11-29 11:00:00,85.02,85.39,85.0,85.16,42000.0,78.9486,79.2922,78.93,79.0786,42000.0
2017-11-29 12:00:00,85.2,85.49,85.13,85.24,63189.0,79.1157,79.385,79.0507,79.1529,63189.0
2017-11-29 13:00:00,85.25,85.33,85.15,85.24,15743.0,79.1622,79.2365,79.0693,79.1529,15743.0
2017-11-29 14:00:00,85.24,85.38,85.18,85.18,21431.0,79.1529,79.2829,79.0972,79.0972,21431.0
2017-11-29 15:00:00,85.16,85.35,85.06,85.25,89844.0,79.0786,79.255,78.9857,79.1622,89844.0
2017-11-30 09:30:00,85.37,85.81,85.08,85.42,20789.0,79.2736,79.6822,79.0043,79.32,20789.0
2017-11-30 10:00:00,85.34,85.66,85.31,85.56,25573.0,79.2457,79.5429,79.2179,79.45,25573.0
2017-11-30 11:00:00,85.51,85.76,85.38,85.76,21008.0,79.4036,79.6358,79.2829,79.6358,21008.0
2017-11-30 12:00:00,85.76,86.5,85.75,86.39,34500.0,79.6358,80.3229,79.6265,80.2208,34500.0
2017-11-30 13:00:00,86.41,86.44,86.03,86.11,17482.0,80.2393,80.2672,79.8865,79.9608,17482.0
2017-11-30 14:00:00,86.13,86.13,85.87,86.03,25925.0,79.9793,79.9793,79.7379,79.8865,25925.0
2017-11-30 15:00:00,86.05,86.05,85.38,85.4,237502.0,79.905,79.905,79.2829,79.3015,237502.0
2017-12-01 09:30:00,85.36,85.38,84.12,84.5,29553.0,79.2643,79.2829,78.1129,78.4657,29553.0
2017-12-01 10:00:00,84.49,84.84,84.08,84.36,77160.0,78.4564,78.7815,78.0757,78.3357,77160.0
2017-12-01 11:00:00,84.33,84.54,82.8,83.53,100160.0,78.3079,78.5029,76.8871,77.565,100160.0
2017-12-01 12:00:00,83.54,84.22,83.27,84.15,54356.0,77.5743,78.2057,77.3236,78.1407,54356.0
2017-12-01 13:00:00,84.16,84.37,83.93,84.23,29073.0,78.15,78.345,77.9364,78.215,29073.0
2017-12-01 14:00:00,84.2,84.42,84.08,84.2,46755.0,78.1872,78.3914,78.0757,78.1872,46755.0
2017-12-01 15:00:00,84.19,84.42,84.04,84.36,142146.0,78.1779,78.3914,78.0386,78.3357,142146.0
2017-12-04 09:30:00,84.31,84.52,83.79,83.9,37258.0,78.2893,78.4843,77.8064,77.9086,37258.0
2017-12-04 10:00:00,83.85,84.45,83.83,84.23,45516.0,77.8621,78.4193,77.8436,78.215,45516.0
2017-12-04 11:00:00,84.26,84.63,84.2,84.63,63174.0,78.2429,78.5864,78.1872,78.5864,63174.0
2017-12-04 12:00:00,84.62,84.72,84.39,84.46,41511.0,78.5772,78.67,78.3636,78.4286,41511.0
2017-12-04 13:00:00,84.44,84.46,84.09,84.17,43091.0,78.41,78.4286,78.085,78.1593,43091.0
2017-12-04 14:00:00,84.17,84.17,83.63,83.93,102073.0,78.1593,78.1593,77.6579,77.9364,102073.0
2017-12-04 15:00:00,83.9,83.93,83.64,83.69,238628.0,77.9086,77.9364,77.6671,77.7136,238628.0
2017-12-05 09:30:00,83.88,84.97,83.6,84.71,28844.0,77.89,78.9022,77.63,78.6607,28844.0
2017-12-05 10:00:00,84.62,85.0,84.62,84.89,59017.0,78.5772,78.93,78.5772,78.8279,59017.0
2017-12-05 11:00:00,84.95,85.07,84.77,84.88,53826.0,78.8836,78.995,78.7164,78.8186,53826.0
2017-12-05 12:00:00,84.85,84.85,84.57,84.68,35743.0,78.7907,78.7907,78.5307,78.6329,35743.0
2017-12-05 13:00:00,84.73,84.87,84.56,84.56,25446.0,78.6793,78.8093,78.5214,78.5214,25446.0
2017-12-05 14:00:00,84.59,84.84,84.34,84.38,32425.0,78.5493,78.7815,78.3172,78.3543,32425.0
2017-12-05 15:00:00,84.37,84.4,84.21,84.33,173142.0,78.345,78.3729,78.1964,78.3079,173142.0
2017-12-06 09:30:00,84.33,84.56,84.04,84.47,17314.0,78.3079,78.5214,78.0386,78.4379,17314.0
2017-12-06 10:00:00,84.56,84.94,84.53,84.94,33859.0,78.5214,78.8743,78.4936,78.8743,33859.0
2017-12-06 11:00:00,84.91,85.01,84.78,84.88,27079.0,78.8465,78.9393,78.7257,78.8186,27079.0
2017-12-06 12:00:00,84.85,84.98,84.79,84.94,33187.0,78.7907,78.9115,78.735,78.8743,33187.0
2017-12-06 13:00:00,84.9,84.99,84.81,84.94,28033.0,78.8372,78.9207,78.7536,78.8743,28033.0
2017-12-06 14:00:00,84.94,85.14,84.9,85.12,40053.0,78.8743,79.06,78.8372,79.0415,40053.0
2017-12-06 15:00:00,85.12,85.28,85.05,85.16,134311.0,79.0415,79.19,78.9765,79.0786,134311.0
2017-12-07 09:30:00,85.17,85.3,84.93,85.24,10799.0,79.0879,79.2086,78.865,79.1529,10799.0
2017-12-07 10:00:00,85.36,85.85,85.0,85.85,36432.0,79.2643,79.7193,78.93,79.7193,36432.0
2017-12-07 11:00:00,85.86,86.03,85.62,85.94,45159.0,79.7286,79.8865,79.5057,79.8029,45159.0
2017-12-07 12:00:00,85.93,85.97,85.77,85.82,16299.0,79.7936,79.8308,79.645,79.6915,16299.0
2017-12-07 13:00:00,85.83,85.88,85.71,85.85,27447.0,79.7008,79.7472,79.5893,79.7193,27447.0
2017-12-07 14:00:00,85.84,85.87,85.68,85.77,33206.0,79.71,79.7379,79.5615,79.645,33206.0
2017-12-07 15:00:00,85.78,85.83,85.64,85.74,93794.0,79.6543,79.7008,79.5243,79.6172,93794.0
2017-12-08 09:30:00,85.85,86.1,85.53,86.1,23469.0,79.7193,79.9515,79.4222,79.9515,23469.0
2017-12-08 10:00:00,86.13,86.13,85.75,85.93,29868.0,79.9793,79.9793,79.6265,79.7936,29868.0
2017-12-08 11:00:00,85.89,86.08,85.71,86.04,24337.0,79.7565,79.9329,79.5893,79.8958,24337.0
2017-12-08 12:00:00,86.05,86.45,86.01,86.35,55654.0,79.905,80.2765,79.8679,80.1836,55654.0
2017-12-08 13:00:00,86.34,86.54,86.27,86.31,33132.0,80.1743,80.3601,80.1093,80.1465,33132.0
2017-12-08 14:00:00,86.3,86.46,86.1,86.15,36300.0,80.1372,80.2858,79.9515,79.9979,36300.0
2017-12-08 15:00:00,86.13,86.37,85.96,86.36,167303.0,79.9793,80.2022,79.8215,80.1929,167303.0
2017-12-11 09:30:00,86.3,86.37,85.87,86.18,15714.0,80.1372,80.2022,79.7379,80.0258,15714.0
2017-12-11 10:00:00,86.28,86.51,86.21,86.29,28279.0,80.1186,80.3322,80.0536,80.1279,28279.0
2017-12-11 11:00:00,86.33,86.49,86.24,86.36,28761.0,80.165,80.3136,80.0815,80.1929,28761.0
2017-12-11 12:00:00,86.35,86.47,86.3,86.4,25154.0,80.1836,80.295,80.1372,80.23,25154.0
2017-12-11 13:00:00,86.38,86.5,86.28,86.41,28786.0,80.2115,80.3229,80.1186,80.2393,28786.0
2017-12-11 14:00:00,86.4,86.41,86.31,86.37,24801.0,80.23,80.2393,80.1465,80.2022,24801.0
2017-12-11 15:00:00,86.37,86.47,86.23,86.45,128320.0,80.2022,80.295,80.0722,80.2765,128320.0
2017-12-12 09:30:00,85.78,86.63,85.28,86.6,51558.0,79.6543,80.4436,79.19,80.4158,51558.0
2017-12-12 10:00:00,86.68,86.7,86.22,86.28,15225.0,80.4901,80.5086,80.0629,80.1186,15225.0
2017-12-12 11:00:00,86.29,86.48,86.18,86.36,19095.0,80.1279,80.3043,80.0258,80.1929,19095.0
2017-12-12 12:00:00,86.36,86.5,86.18,86.18,13825.0,80.1929,80.3229,80.0258,80.0258,13825.0
2017-12-12 13:00:00,86.19,86.33,86.09,86.09,25816.0,80.035,80.165,79.9422,79.9422,25816.0
2017-12-12 14:00:00,86.11,86.22,85.97,86.01,33013.0,79.9608,80.0629,79.8308,79.8679,33013.0
2017-12-12 15:00:00,86.01,86.1,85.73,85.84,136630.0,79.8679,79.9515,79.6079,79.71,136630.0
2017-12-13 09:30:00,85.33,85.56,85.19,85.4,43226.0,79.2365,79.45,79.1065,79.3015,43226.0
2017-12-13 10:00:00,85.38,85.43,85.04,85.35,33173.0,79.2829,79.3293,78.9672,79.255,33173.0
2017-12-13 11:00:00,85.34,85.77,85.34,85.54,43881.0,79.2457,79.645,79.2457,79.4315,43881.0
2017-12-13 12:00:00,85.54,85.54,85.03,85.17,38199.0,79.4315,79.4315,78.9579,79.0879,38199.0
2017-12-13 13:00:00,85.16,85.3,85.03,85.27,29706.0,79.0786,79.2086,78.9579,79.1807,29706.0
2017-12-13 14:00:00,85.27,85.98,85.12,85.26,77614.0,79.1807,79.84,79.0415,79.1715,77614.0
2017-12-13 15:00:00,85.29,85.4,85.01,85.04,190796.0,79.1993,79.3015,78.9393,78.9672,190796.0
2017-12-14 09:30:00,84.79,84.96,84.28,84.6,41572.0,78.735,78.8929,78.2614,78.5586,41572.0
2017-12-14 10:00:00,84.6,84.6,84.36,84.48,42199.0,78.5586,78.5586,78.3357,78.4472,42199.0
2017-12-14 11:00:00,84.53,84.89,84.53,84.81,28996.0,78.4936,78.8279,78.4936,78.7536,28996.0
2017-12-14 12:00:00,84.81,84.85,84.48,84.51,26301.0,78.7536,78.7907,78.4472,78.475,26301.0
2017-12-14 13:00:00,84.58,84.61,84.29,84.38,19114.0,78.54,78.5679,78.2707,78.3543,19114.0
2017-12-14 14:00:00,84.38,84.48,84.13,84.34,30776.0,78.3543,78.4472,78.1222,78.3172,30776.0
2017-12-14 15:00:00,84.3,84.36,83.88,83.94,187501.0,78.28,78.3357,77.89,77.9457,187501.0
2017-12-15 09:30:00,84.51,85.3,84.37,85.05,158192.0,78.475,79.2086,78.345,78.9765,158192.0
2017-12-15 10:00:00,85.0,85.58,84.94,85.49,21491.0,78.93,79.4686,78.8743,79.385,21491.0
2017-12-15 11:00:00,85.5,85.55,84.41,85.36,108146.0,79.3943,79.4407,78.3822,79.2643,108146.0
2017-12-15 12:00:00,85.38,85.44,85.24,85.29,15272.0,79.2829,79.3386,79.1529,79.1993,15272.0
2017-12-15 13:00:00,85.29,85.38,85.09,85.27,35008.0,79.1993,79.2829,79.0136,79.1807,35008.0
2017-12-15 14:00:00,85.25,85.41,85.18,85.23,33896.0,79.1622,79.3107,79.0972,79.1436,33896.0
2017-12-15 15:00:00,85.24,85.32,85.07,85.29,181271.0,79.1529,79.2272,78.995,79.1993,181271.0
2017-12-18 09:30:00,85.68,86.21,85.49,85.8,20280.0,79.5615,80.0536,79.385,79.6729,20280.0
2017-12-18 10:00:00,85.82,86.4,85.82,86.31,25584.0,79.6915,80.23,79.6915,80.1465,25584.0
2017-12-18 11:00:00,86.22,86.52,86.17,86.39,22828.0,80.0629,80.3415,80.0165,80.2208,22828.0
2017-12-18 12:00:00,86.41,86.44,86.21,86.3,18988.0,80.2393,80.2672,80.0536,80.1372,18988.0
2017-12-18 13:00:00,86.26,86.35,86.21,86.3,30726.0,80.1,80.1836,80.0536,80.1372,30726.0
2017-12-18 14:00:00,86.29,86.29,86.01,86.14,48142.0,80.1279,80.1279,79.8679,79.9886,48142.0
2017-12-18 15:00:00,86.15,86.15,85.53,85.66,161010.0,79.9979,79.9979,79.4222,79.5429,161010.0
2017-12-19 09:30:00,86.07,86.1,85.53,85.87,23863.0,79.9236,79.9515,79.4222,79.7379,23863.0
2017-12-19 10:00:00,85.95,86.16,85.87,86.11,19063.0,79.8122,80.0072,79.7379,79.9608,19063.0
2017-12-19 11:00:00,86.12,86.45,86.11,86.3,48508.0,79.97,80.2765,79.9608,80.1372,48508.0
2017-12-19 12:00:00,86.3,86.32,86.05,86.25,21229.0,80.1372,80.1558,79.905,80.0908,21229.0
2017-12-19 13:00:00,86.25,86.4,86.2,86.33,15481.0,80.0908,80.23,80.0443,80.165,15481.0
2017-12-19 14:00:00,86.3,86.43,86.09,86.29,35291.0,80.1372,80.2579,79.9422,80.1279,35291.0
2017-12-19 15:00:00,86.27,86.37,86.08,86.11,108546.0,80.1093,80.2022,79.9329,79.9608,108546.0
2017-12-20 09:30:00,86.2,86.2,85.59,85.67,36130.0,80.0443,80.0443,79.4779,79.5522,36130.0
2017-12-20 10:00:00,85.67,86.08,85.55,85.69,38930.0,79.5522,79.9329,79.4407,79.5708,38930.0
2017-12-20 11:00:00,85.69,86.06,85.64,85.9,54160.0,79.5708,79.9143,79.5243,79.7658,54160.0
2017-12-20 12:00:00,85.85,86.03,85.76,85.94,43055.0,79.7193,79.8865,79.6358,79.8029,43055.0
2017-12-20 13:00:00,85.95,86.3,85.77,85.81,51402.0,79.8122,80.1372,79.645,79.6822,51402.0
2017-12-20 14:00:00,85.74,85.81,85.57,85.6,42073.0,79.6172,79.6822,79.4593,79.4872,42073.0
2017-12-20 15:00:00,85.6,85.67,85.53,85.57,98383.0,79.4872,79.5522,79.4222,79.4593,98383.0
2017-12-21 09:30:00,85.66,85.93,85.36,85.45,29506.0,79.5429,79.7936,79.2643,79.3479,29506.0
2017-12-21 10:00:00,85.53,85.6,85.08,85.21,53890.0,79.4222,79.4872,79.0043,79.125,53890.0
2017-12-21 11:00:00,85.17,85.32,84.98,84.98,89332.0,79.0879,79.2272,78.9115,78.9115,89332.0
2017-12-21 12:00:00,84.98,85.03,84.7,84.99,39915.0,78.9115,78.9579,78.6514,78.9207,39915.0
2017-12-21 13:00:00,85.0,85.3,85.0,85.13,23181.0,78.93,79.2086,78.93,79.0507,23181.0
2017-12-21 14:00:00,85.08,85.29,85.08,85.21,22031.0,79.0043,79.1993,79.0043,79.125,22031.0
2017-12-21 15:00:00,85.18,85.18,84.87,84.95,88144.0,79.0972,79.0972,78.8093,78.8836,88144.0
2017-12-22 09:30:00,85.09,85.5,84.64,85.5,12464.0,79.0136,79.3943,78.5957,79.3943,12464.0
2017-12-22 10:00:00,85.41,85.45,85.05,85.31,53116.0,79.3107,79.3479,78.9765,79.2179,53116.0
2017-12-22 11:00:00,85.24,85.24,84.99,85.07,9446.0,79.1529,79.1529,78.9207,78.995,9446.0
2017-12-22 12:00:00,85.09,85.34,85.09,85.12,20035.0,79.0136,79.2457,79.0136,79.0415,20035.0
2017-12-22 13:00:00,85.12,85.33,85.1,85.22,7351.0,79.0415,79.2365,79.0229,79.1343,7351.0
2017-12-22 14:00:00,85.22,85.4,85.18,85.34,14853.0,79.1343,79.3015,79.0972,79.2457,14853.0
2017-12-22 15:00:00,85.34,85.35,85.01,85.13,52166.0,79.2457,79.255,78.9393,79.0507,52166.0
2017-12-26 09:30:00,85.27,85.95,85.27,85.65,9152.0,79.1807,79.8122,79.1807,79.5336,9152.0
2017-12-26 10:00:00,85.72,86.07,85.72,85.73,10105.0,79.5986,79.9236,79.5986,79.6079,10105.0
2017-12-26 11:00:00,85.79,86.0,85.79,85.89,9202.0,79.6636,79.8586,79.6636,79.7565,9202.0
2017-12-26 12:00:00,85.88,85.98,85.81,85.94,9466.0,79.7472,79.84,79.6822,79.8029,9466.0
2017-12-26 13:00:00,85.95,85.96,85.82,85.86,10182.0,79.8122,79.8215,79.6915,79.7286,10182.0
2017-12-26 14:00:00,85.88,85.9,85.74,85.84,10429.0,79.7472,79.7658,79.6172,79.71,10429.0
2017-12-26 15:00:00,85.83,85.89,85.44,85.57,110747.0,79.7008,79.7565,79.3386,79.4593,110747.0
2017-12-27 09:30:00,85.56,85.64,85.17,85.6,15311.0,79.45,79.5243,79.0879,79.4872,15311.0
2017-12-27 10:00:00,85.58,85.97,85.53,85.95,17701.0,79.4686,79.8308,79.4222,79.8122,17701.0
2017-12-27 11:00:00,85.99,86.02,85.73,85.84,14746.0,79.8493,79.8772,79.6079,79.71,14746.0
2017-12-27 12:00:00,85.81,85.94,85.74,85.74,10377.0,79.6822,79.8029,79.6172,79.6172,10377.0
2017-12-27 13:00:00,85.69,85.84,85.67,85.8,21370.0,79.5708,79.71,79.5522,79.6729,21370.0
2017-12-27 14:00:00,85.79,85.83,85.62,85.63,12041.0,79.6636,79.7008,79.5057,79.515,12041.0
2017-12-27 15:00:00,85.64,85.78,85.6,85.75,53944.0,79.5243,79.6543,79.4872,79.6265,53944.0
2017-12-28 09:30:00,85.75,85.92,85.66,85.71,26384.0,79.6265,79.7843,79.5429,79.5893,26384.0
2017-12-28 10:00:00,85.71,86.14,85.61,85.98,32019.0,79.5893,79.9886,79.4965,79.84,32019.0
2017-12-28 11:00:00,86.02,86.06,85.93,86.0,21258.0,79.8772,79.9143,79.7936,79.8586,21258.0
2017-12-28 12:00:00,86.0,86.03,85.95,86.0,12538.0,79.8586,79.8865,79.8122,79.8586,12538.0
2017-12-28 13:00:00,86.0,86.01,85.92,86.0,7407.0,79.8586,79.8679,79.7843,79.8586,7407.0
2017-12-28 14:00:00,85.98,86.12,85.98,86.01,12085.0,79.84,79.97,79.84,79.8679,12085.0
2017-12-28 15:00:00,86.04,86.3,85.96,86.25,72997.0,79.8958,80.1372,79.8215,80.0908,72997.0
2017-12-29 09:30:00,86.33,86.33,85.93,86.02,12221.0,80.165,80.165,79.7936,79.8772,12221.0
2017-12-29 10:00:00,86.04,86.24,85.6,85.6,17350.0,79.8958,80.0815,79.4872,79.4872,17350.0
2017-12-29 11:00:00,85.65,85.71,85.36,85.36,17192.0,79.5336,79.5893,79.2643,79.2643,17192.0
2017-12-29 12:00:00,85.39,85.57,85.25,85.27,12277.0,79.2922,79.4593,79.1622,79.1807,12277.0
2017-12-29 13:00:00,85.33,85.42,85.1,85.12,19975.0,79.2365,79.32,79.0229,79.0415,19975.0
2017-12-29 14:00:00,85.12,85.25,85.03,85.11,19497.0,79.0415,79.1622,78.9579,79.0322,19497.0
2017-12-29 15:00:00,85.13,85.18,84.67,84.7,132432.0,79.0507,79.0972,78.6236,78.6514,132432.0
2018-01-02 09:30:00,85.2,85.41,84.93,85.2,10020.0,79.1157,79.3107,78.865,79.1157,10020.0
2018-01-02 10:00:00,85.27,85.61,85.22,85.49,15092.0,79.1807,79.4965,79.1343,79.385,15092.0
2018-01-02 11:00:00,85.51,85.89,85.5,85.89,12810.0,79.4036,79.7565,79.3943,79.7565,12810.0
2018-01-02 12:00:00,85.9,86.12,85.88,85.92,16329.0,79.7658,79.97,79.7472,79.7843,16329.0
2018-01-02 13:00:00,85.92,85.97,85.81,85.87,16799.0,79.7843,79.8308,79.6822,79.7379,16799.0
2018-01-02 14:00:00,85.87,85.91,85.34,85.34,24689.0,79.7379,79.775,79.2457,79.2457,24689.0
2018-01-02 15:00:00,85.31,85.5,85.3,85.5,86758.0,79.2179,79.3943,79.2086,79.3943,86758.0
2018-01-03 09:30:00,85.38,85.75,85.31,85.63,18879.0,79.2829,79.6265,79.2179,79.515,18879.0
2018-01-03 10:00:00,85.68,86.25,85.57,86.0,26604.0,79.5615,80.0908,79.4593,79.8586,26604.0
2018-01-03 11:00:00,86.02,86.23,85.95,86.0,18329.0,79.8772,80.0722,79.8122,79.8586,18329.0
2018-01-03 12:00:00,86.0,86.23,85.99,86.19,19621.0,79.8586,80.0722,79.8493,80.035,19621.0
2018-01-03 13:00:00,86.18,86.28,86.0,86.03,18201.0,80.0258,80.1186,79.8586,79.8865,18201.0
2018-01-03 14:00:00,86.06,86.45,86.02,86.39,103375.0,79.9143,80.2765,79.8772,80.2208,103375.0
2018-01-03 15:00:00,86.44,86.65,86.32,86.4,103745.0,80.2672,80.4622,80.1558,80.23,103745.0
2018-01-04 09:30:00,86.54,86.66,86.23,86.53,33674.0,80.3601,80.4715,80.0722,80.3508,33674.0
2018-01-04 10:00:00,86.48,86.7,86.41,86.49,23988.0,80.3043,80.5086,80.2393,80.3136,23988.0
2018-01-04 11:00:00,86.55,86.67,86.43,86.54,21479.0,80.3693,80.4808,80.2579,80.3601,21479.0
2018-01-04 12:00:00,86.55,86.7,86.38,86.53,18633.0,80.3693,80.5086,80.2115,80.3508,18633.0
2018-01-04 13:00:00,86.55,86.69,86.46,86.69,21305.0,80.3693,80.4993,80.2858,80.4993,21305.0
2018-01-04 14:00:00,86.64,86.76,86.56,86.7,35738.0,80.4529,80.5643,80.3786,80.5086,35738.0
2018-01-04 15:00:00,86.65,86.85,86.41,86.52,114492.0,80.4622,80.6479,80.2393,80.3415,114492.0
2018-01-05 09:30:00,86.59,86.83,86.12,86.75,90810.0,80.4065,80.6293,79.97,80.5551,90810.0
2018-01-05 10:00:00,86.54,87.28,86.53,87.2,28213.0,80.3601,81.0472,80.3508,80.9729,28213.0
2018-01-05 11:00:00,87.2,87.62,87.17,87.35,26928.0,80.9729,81.3629,80.9451,81.1122,26928.0
2018-01-05 12:00:00,87.36,87.58,87.31,87.48,46285.0,81.1215,81.3258,81.0751,81.2329,46285.0
2018-01-05 13:00:00,87.47,87.56,87.35,87.44,21825.0,81.2236,81.3072,81.1122,81.1958,21825.0
2018-01-05 14:00:00,87.4,87.53,87.37,87.39,24108.0,81.1586,81.2794,81.1308,81.1494,24108.0
2018-01-05 15:00:00,87.41,87.66,87.38,87.62,125193.0,81.1679,81.4001,81.1401,81.3629,125193.0
2018-01-08 09:30:00,87.67,87.74,87.23,87.62,43549.0,81.4094,81.4744,81.0008,81.3629,43549.0
2018-01-08 10:00:00,87.62,87.88,87.59,87.79,22965.0,81.3629,81.6044,81.3351,81.5208,22965.0
2018-01-08 11:00:00,87.76,87.97,87.64,87.87,33241.0,81.4929,81.6879,81.3815,81.5951,33241.0
2018-01-08 12:00:00,87.9,88.17,87.78,88.06,28611.0,81.6229,81.8736,81.5115,81.7715,28611.0
2018-01-08 13:00:00,88.05,88.25,88.01,88.17,20976.0,81.7622,81.9479,81.7251,81.8736,20976.0
2018-01-08 14:00:00,88.21,88.49,88.17,88.44,45558.0,81.9108,82.1708,81.8736,82.1244,45558.0
2018-01-08 15:00:00,88.44,88.48,88.04,88.17,116596.0,82.1244,82.1615,81.7529,81.8736,116596.0
2018-01-09 09:30:00,87.93,87.93,87.22,87.57,67260.0,81.6508,81.6508,80.9915,81.3165,67260.0
2018-01-09 10:00:00,87.55,88.0,87.52,87.77,46325.0,81.2979,81.7158,81.2701,81.5022,46325.0
2018-01-09 11:00:00,87.8,88.2,87.75,88.11,55534.0,81.5301,81.9015,81.4836,81.8179,55534.0
2018-01-09 12:00:00,88.07,88.18,87.91,88.04,17387.0,81.7808,81.8829,81.6322,81.7529,17387.0
2018-01-09 13:00:00,88.05,88.42,88.03,88.42,21140.0,81.7622,82.1058,81.7436,82.1058,21140.0
2018-01-09 14:00:00,88.47,88.47,88.22,88.24,21351.0,82.1522,82.1522,81.9201,81.9387,21351.0
2018-01-09 15:00:00,88.24,88.27,87.94,88.02,96783.0,81.9387,81.9665,81.6601,81.7344,96783.0
2018-01-10 09:30:00,87.32,87.61,86.44,86.79,40467.0,81.0843,81.3536,80.2672,80.5922,40467.0
2018-01-10 10:00:00,86.84,87.24,86.58,87.07,19179.0,80.6386,81.0101,80.3972,80.8522,19179.0
2018-01-10 11:00:00,87.09,87.35,87.09,87.33,20262.0,80.8708,81.1122,80.8708,81.0936,20262.0
2018-01-10 12:00:00,87.33,87.33,87.0,87.04,21063.0,81.0936,81.0936,80.7872,80.8243,21063.0
2018-01-10 13:00:00,87.05,87.11,86.93,87.0,17729.0,80.8336,80.8893,80.7222,80.7872,17729.0
2018-01-10 14:00:00,86.97,86.98,86.75,86.84,25536.0,80.7593,80.7686,80.5551,80.6386,25536.0
2018-01-10 15:00:00,86.86,87.14,86.81,87.1,83274.0,80.6572,80.9172,80.6108,80.8801,83274.0
2018-01-11 09:30:00,86.24,86.75,86.24,86.54,30697.0,80.0815,80.5551,80.0815,80.3601,30697.0
2018-01-11 10:00:00,86.55,86.69,86.26,86.65,29393.0,80.3693,80.4993,80.1,80.4622,29393.0
2018-01-11 11:00:00,86.63,86.87,86.5,86.55,15706.0,80.4436,80.6665,80.3229,80.3693,15706.0
2018-01-11 12:00:00,86.56,86.79,86.51,86.71,16345.0,80.3786,80.5922,80.3322,80.5179,16345.0
2018-01-11 13:00:00,86.7,86.73,86.47,86.52,19642.0,80.5086,80.5365,80.295,80.3415,19642.0
2018-01-11 14:00:00,86.55,86.81,86.52,86.73,24330.0,80.3693,80.6108,80.3415,80.5365,24330.0
2018-01-11 15:00:00,86.73,87.06,86.73,87.04,95171.0,80.5365,80.8429,80.5365,80.8243,95171.0
2018-01-12 09:30:00,87.13,87.21,86.67,87.0,12459.0,80.9079,80.9822,80.4808,80.7872,12459.0
2018-01-12 10:00:00,87.07,87.94,87.01,87.68,24376.0,80.8522,81.6601,80.7965,81.4186,24376.0
2018-01-12 11:00:00,87.66,87.74,87.48,87.66,15076.0,81.4001,81.4744,81.2329,81.4001,15076.0
2018-01-12 12:00:00,87.67,87.71,87.47,87.63,15781.0,81.4094,81.4465,81.2236,81.3722,15781.0
2018-01-12 13:00:00,87.64,87.73,87.52,87.69,16517.0,81.3815,81.4651,81.2701,81.4279,16517.0
2018-01-12 14:00:00,87.72,87.92,87.61,87.79,24890.0,81.4558,81.6415,81.3536,81.5208,24890.0
2018-01-12 15:00:00,87.78,87.9,87.58,87.74,107075.0,81.5115,81.6229,81.3258,81.4744,107075.0
2018-01-16 09:30:00,88.18,88.25,87.82,88.16,22523.0,81.8829,81.9479,81.5486,81.8644,22523.0
2018-01-16 10:00:00,88.12,88.15,87.63,87.88,28146.0,81.8272,81.8551,81.3722,81.6044,28146.0
2018-01-16 11:00:00,87.89,88.33,87.86,88.15,56974.0,81.6136,82.0222,81.5858,81.8551,56974.0
2018-01-16 12:00:00,88.15,88.25,87.99,88.03,15654.0,81.8551,81.9479,81.7065,81.7436,15654.0
2018-01-16 13:00:00,88.02,88.13,87.9,87.93,16536.0,81.7344,81.8365,81.6229,81.6508,16536.0
2018-01-16 14:00:00,87.96,87.96,87.6,87.74,49967.0,81.6786,81.6786,81.3444,81.4744,49967.0
2018-01-16 15:00:00,87.73,88.04,87.73,87.84,120175.0,81.4651,81.7529,81.4651,81.5672,120175.0
2018-01-17 09:30:00,88.27,89.05,87.81,88.87,50114.0,81.9665,82.6908,81.5394,82.5237,50114.0
2018-01-17 10:00:00,88.87,89.1,88.45,88.53,68369.0,82.5237,82.7372,82.1337,82.2079,68369.0
2018-01-17 11:00:00,88.5,88.65,88.34,88.45,39524.0,82.1801,82.3194,82.0315,82.1337,39524.0
2018-01-17 12:00:00,88.46,88.49,88.27,88.33,17844.0,82.1429,82.1708,81.9665,82.0222,17844.0
2018-01-17 13:00:00,88.31,88.36,88.22,88.28,21347.0,82.0037,82.0501,81.9201,81.9758,21347.0
2018-01-17 14:00:00,88.28,88.78,88.24,88.75,41853.0,81.9758,82.4401,81.9387,82.4122,41853.0
2018-01-17 15:00:00,88.78,88.9,88.61,88.72,136453.0,82.4401,82.5515,82.2822,82.3844,136453.0
2018-01-18 09:30:00,88.15,88.69,87.91,88.47,31133.0,81.8551,82.3565,81.6322,82.1522,31133.0
2018-01-18 10:00:00,88.47,88.79,88.25,88.26,47265.0,82.1522,82.4494,81.9479,81.9572,47265.0
2018-01-18 11:00:00,88.3,88.58,88.21,88.41,50851.0,81.9944,82.2544,81.9108,82.0965,50851.0
2018-01-18 12:00:00,88.43,88.8,88.39,88.7,34305.0,82.1151,82.4587,82.0779,82.3658,34305.0
2018-01-18 13:00:00,88.7,88.88,88.68,88.82,45739.0,82.3658,82.5329,82.3472,82.4772,45739.0
2018-01-18 14:00:00,88.82,89.21,88.78,88.85,52046.0,82.4772,82.8394,82.4401,82.5051,52046.0
2018-01-18 15:00:00,88.85,88.95,88.65,88.81,131803.0,82.5051,82.5979,82.3194,82.4679,131803.0
2018-01-19 09:30:00,89.21,89.72,89.16,89.29,112754.0,82.8394,83.313,82.793,82.9137,112754.0
2018-01-19 10:00:00,89.32,89.43,88.83,88.92,110908.0,82.9415,83.0437,82.4865,82.5701,110908.0
2018-01-19 11:00:00,88.88,88.93,88.66,88.69,37399.0,82.5329,82.5794,82.3287,82.3565,37399.0
2018-01-19 12:00:00,88.66,88.9,88.52,88.52,61265.0,82.3287,82.5515,82.1987,82.1987,61265.0
2018-01-19 13:00:00,88.56,88.94,88.51,88.81,55479.0,82.2358,82.5887,82.1894,82.4679,55479.0
2018-01-19 14:00:00,88.8,88.83,88.75,88.77,91159.0,82.4587,82.4865,82.4122,82.4308,91159.0
2018-01-19 15:00:00,88.77,88.98,88.59,88.68,207975.0,82.4308,82.6258,82.2637,82.3472,207975.0
2018-01-22 09:30:00,88.37,88.65,87.12,87.32,44298.0,82.0594,82.3194,80.8986,81.0843,44298.0
2018-01-22 10:00:00,87.26,87.94,87.1,87.57,91137.0,81.0286,81.6601,80.8801,81.3165,91137.0
2018-01-22 11:00:00,87.56,87.63,87.15,87.42,85745.0,81.3072,81.3722,80.9265,81.1772,85745.0
2018-01-22 12:00:00,87.44,87.93,87.42,87.78,70040.0,81.1958,81.6508,81.1772,81.5115,70040.0
2018-01-22 13:00:00,87.79,88.32,87.78,87.88,67119.0,81.5208,82.0129,81.5115,81.6044,67119.0
2018-01-22 14:00:00,87.9,87.96,87.73,87.74,122798.0,81.6229,81.6786,81.4651,81.4744,122798.0
2018-01-22 15:00:00,87.74,87.93,87.35,87.5,334475.0,81.4744,81.6508,81.1122,81.2515,334475.0
2018-01-23 09:30:00,98.83,101.0,97.37,99.5,700035.0,91.7724,93.7874,90.4167,92.3946,700035.0
2018-01-23 10:00:00,99.56,104.78,99.35,103.83,927542.0,92.4503,97.2975,92.2553,96.4153,927542.0
2018-01-23 11:00:00,104.03,104.23,102.55,103.72,407535.0,96.6011,96.7868,95.2268,96.3132,407535.0
2018-01-23 12:00:00,103.75,103.75,100.71,100.89,496352.0,96.3411,96.3411,93.5181,93.6853,496352.0
2018-01-23 13:00:00,100.89,101.53,100.52,101.07,392323.0,93.6853,94.2796,93.3417,93.8524,392323.0
2018-01-23 14:00:00,101.08,101.75,100.92,101.25,306834.0,93.8617,94.4839,93.7132,94.0196,306834.0
2018-01-23 15:00:00,101.28,101.34,100.15,100.35,760879.0,94.0474,94.1032,92.9981,93.1839,760879.0
2018-01-24 09:30:00,99.6,100.31,99.25,100.2,366732.0,92.4874,93.1467,92.1624,93.0446,366732.0
2018-01-24 10:00:00,100.2,100.7,99.83,99.96,156242.0,93.0446,93.5089,92.701,92.8217,156242.0
2018-01-24 11:00:00,99.95,100.06,99.26,99.68,217649.0,92.8124,92.9146,92.1717,92.5617,217649.0
2018-01-24 12:00:00,99.68,99.74,99.4,99.59,104929.0,92.5617,92.6174,92.3017,92.4781,104929.0
2018-01-24 13:00:00,99.61,100.16,99.38,100.04,143562.0,92.4967,93.0074,92.2831,92.896,143562.0
2018-01-24 14:00:00,100.0,100.67,99.96,100.62,173727.0,92.8589,93.481,92.8217,93.4346,173727.0
2018-01-24 15:00:00,100.58,100.89,100.2,100.22,378447.0,93.3974,93.6853,93.0446,93.0631,378447.0
2018-01-25 09:30:00,100.68,101.32,99.75,100.41,67661.0,93.4903,94.0846,92.6267,93.2396,67661.0
2018-01-25 10:00:00,100.34,101.22,100.27,100.76,66391.0,93.1746,93.9917,93.1096,93.5646,66391.0
2018-01-25 11:00:00,100.73,101.69,100.69,101.08,106120.0,93.5367,94.4282,93.4996,93.8617,106120.0
2018-01-25 12:00:00,101.01,101.71,100.94,101.44,109328.0,93.7967,94.4467,93.7317,94.196,109328.0
2018-01-25 13:00:00,101.41,101.73,101.26,101.65,41648.0,94.1682,94.4653,94.0289,94.391,41648.0
2018-01-25 14:00:00,101.68,101.95,101.31,101.5,105880.0,94.4189,94.6696,94.0753,94.2517,105880.0
2018-01-25 15:00:00,101.53,101.93,101.43,101.62,177495.0,94.2796,94.651,94.1867,94.3632,177495.0
2018-01-26 09:30:00,101.78,102.47,101.2,102.21,48008.0,94.5117,95.1525,93.9732,94.911,48008.0
2018-01-26 10:00:00,102.24,102.6,101.8,102.08,59110.0,94.9389,95.2732,94.5303,94.7903,59110.0
2018-01-26 11:00:00,102.06,102.45,102.0,102.07,49159.0,94.7717,95.1339,94.716,94.781,49159.0
2018-01-26 12:00:00,102.11,102.72,102.06,102.64,54506.0,94.8182,95.3846,94.7717,95.3103,54506.0
2018-01-26 13:00:00,102.65,102.76,102.32,102.32,38322.0,95.3196,95.4218,95.0132,95.0132,38322.0
2018-01-26 14:00:00,102.34,102.5,102.14,102.42,69860.0,95.0317,95.1803,94.846,95.106,69860.0
2018-01-26 15:00:00,102.46,102.98,102.39,102.79,165267.0,95.1432,95.626,95.0782,95.4496,165267.0
2018-01-29 09:30:00,102.8,103.58,102.44,103.22,39030.0,95.4589,96.1832,95.1246,95.8489,39030.0
2018-01-29 10:00:00,103.15,103.35,102.78,102.96,45586.0,95.7839,95.9696,95.4403,95.6075,45586.0
2018-01-29 11:00:00,102.88,103.07,102.72,102.82,37625.0,95.5332,95.7096,95.3846,95.4775,37625.0
2018-01-29 12:00:00,102.8,103.09,102.74,103.05,21457.0,95.4589,95.7282,95.4032,95.691,21457.0
2018-01-29 13:00:00,103.06,103.2,102.9,102.99,25193.0,95.7003,95.8303,95.5518,95.6353,25193.0
2018-01-29 14:00:00,103.0,103.18,102.73,103.0,56125.0,95.6446,95.8118,95.3939,95.6446,56125.0
2018-01-29 15:00:00,103.0,103.18,102.74,102.8,201992.0,95.6446,95.8118,95.4032,95.4589,201992.0
2018-01-30 09:30:00,99.88,100.77,98.9,100.6,191080.0,92.7474,93.5739,91.8374,93.416,191080.0
2018-01-30 10:00:00,100.6,102.02,100.07,102.02,140744.0,93.416,94.7346,92.9239,94.7346,140744.0
2018-01-30 11:00:00,101.97,102.25,101.57,101.57,68061.0,94.6882,94.9482,94.3167,94.3167,68061.0
2018-01-30 12:00:00,101.49,101.64,100.84,101.17,81578.0,94.2424,94.3817,93.6389,93.9453,81578.0
2018-01-30 13:00:00,101.17,101.32,100.81,100.95,78187.0,93.9453,94.0846,93.611,93.741,78187.0
2018-01-30 14:00:00,100.99,101.15,100.56,101.03,91863.0,93.7782,93.9267,93.3789,93.8153,91863.0
2018-01-30 15:00:00,101.04,101.48,100.67,100.68,326989.0,93.8246,94.2332,93.481,93.4903,326989.0
2018-01-31 09:30:00,101.23,101.49,100.24,100.54,29912.0,94.001,94.2424,93.0817,93.3603,29912.0
2018-01-31 10:00:00,100.63,101.32,100.36,100.64,37397.0,93.4439,94.0846,93.1931,93.4531,37397.0
2018-01-31 11:00:00,100.68,100.77,100.13,100.13,48336.0,93.4903,93.5739,92.9796,92.9796,48336.0
2018-01-31 12:00:00,100.15,100.46,100.13,100.44,31982.0,92.9981,93.286,92.9796,93.2674,31982.0
2018-01-31 13:00:00,100.5,100.83,100.35,100.7,38642.0,93.3231,93.6296,93.1839,93.5089,38642.0
2018-01-31 14:00:00,100.73,100.89,100.3,100.51,145658.0,93.5367,93.6853,93.1374,93.3324,145658.0
2018-01-31 15:00:00,100.5,101.2,100.08,100.79,192888.0,93.3231,93.9732,92.9331,93.5924,192888.0
2018-02-01 09:30:00,100.25,100.6,99.83,100.37,48380.0,93.091,93.416,92.701,93.2024,48380.0
2018-02-01 10:00:00,100.39,100.84,100.28,100.45,30001.0,93.221,93.6389,93.1189,93.2767,30001.0
2018-02-01 11:00:00,100.56,100.86,100.02,100.81,44677.0,93.3789,93.6574,92.8774,93.611,44677.0
2018-02-01 12:00:00,100.76,101.37,100.68,101.16,41876.0,93.5646,94.131,93.4903,93.936,41876.0
2018-02-01 13:00:00,101.11,101.24,100.54,100.54,46367.0,93.8896,94.0103,93.3603,93.3603,46367.0
2018-02-01 14:00:00,100.6,100.68,99.76,99.91,54868.0,93.416,93.4903,92.636,92.7753,54868.0
2018-02-01 15:00:00,99.9,99.97,99.29,99.7,216215.0,92.766,92.831,92.1996,92.5803,216215.0
2018-02-02 09:30:00,98.75,99.14,98.55,98.9,77551.0,91.6981,92.0603,91.5124,91.8374,77551.0
2018-02-02 10:00:00,98.75,98.99,98.24,98.41,56468.0,91.6981,91.921,91.2245,91.3824,56468.0
2018-02-02 11:00:00,98.45,98.8,98.2,98.29,59014.0,91.4195,91.7445,91.1874,91.271,59014.0
2018-02-02 12:00:00,98.25,98.63,98.17,98.63,91939.0,91.2338,91.5867,91.1595,91.5867,91939.0
2018-02-02 13:00:00,98.62,98.65,97.82,98.17,33663.0,91.5774,91.6053,90.8345,91.1595,33663.0
2018-02-02 14:00:00,98.1,98.12,97.16,97.53,69222.0,91.0945,91.1131,90.2217,90.5652,69222.0
2018-02-02 15:00:00,97.49,97.66,96.82,96.95,159083.0,90.5281,90.686,89.9059,90.0267,159083.0
2018-02-05 09:30:00,95.99,97.4,95.95,96.77,60753.0,89.1352,90.4445,89.0981,89.8595,60753.0
2018-02-05 10:00:00,96.68,97.41,96.39,96.76,62670.0,89.7759,90.4538,89.5066,89.8502,62670.0
2018-02-05 11:00:00,96.8,96.84,95.93,96.45,57812.0,89.8874,89.9245,89.0795,89.5624,57812.0
2018-02-05 12:00:00,96.45,96.49,95.77,95.99,46388.0,89.5624,89.5995,88.9309,89.1352,46388.0
2018-02-05 13:00:00,95.99,96.05,95.16,96.01,82543.0,89.1352,89.1909,88.3645,89.1538,82543.0
2018-02-05 14:00:00,96.09,96.09,94.41,94.54,96022.0,89.2281,89.2281,87.668,87.7888,96022.0
2018-02-05 15:00:00,94.55,95.21,93.14,93.35,223108.0,87.798,88.4109,86.4887,86.6837,223108.0
2018-02-06 09:30:00,91.79,93.87,91.47,92.99,57875.0,85.2351,87.1666,84.938,86.3494,57875.0
2018-02-06 10:00:00,92.97,93.97,91.64,92.63,111184.0,86.3309,87.2595,85.0959,86.0152,111184.0
2018-02-06 11:00:00,92.6,93.55,92.42,93.12,144083.0,85.9873,86.8695,85.8202,86.4702,144083.0
2018-02-06 12:00:00,93.1,94.49,93.08,93.79,62304.0,86.4516,87.7423,86.433,87.0923,62304.0
2018-02-06 13:00:00,93.65,93.82,92.91,92.96,88150.0,86.9623,87.1202,86.2752,86.3216,88150.0
2018-02-06 14:00:00,93.03,94.58,92.68,94.58,93993.0,86.3866,87.8259,86.0616,87.8259,93993.0
2018-02-06 15:00:00,94.58,95.52,94.35,95.08,271784.0,87.8259,88.6988,87.6123,88.2902,271784.0
2018-02-07 09:30:00,93.32,94.3,93.18,93.9,103337.0,86.9834,87.8969,86.853,87.5241,103337.0
2018-02-07 10:00:00,93.84,94.79,93.81,94.52,85718.0,87.4681,88.3536,87.4402,88.102,85718.0
2018-02-07 11:00:00,94.5,94.93,93.78,94.39,47343.0,88.0833,88.4841,87.4122,87.9808,47343.0
2018-02-07 12:00:00,94.47,94.7,93.77,93.77,32883.0,88.0554,88.2697,87.4029,87.4029,32883.0
2018-02-07 13:00:00,93.79,93.89,92.86,93.2,50214.0,87.4215,87.5147,86.5547,86.8716,50214.0
2018-02-07 14:00:00,93.26,93.51,92.64,92.93,59956.0,86.9275,87.1605,86.3496,86.6199,59956.0
2018-02-07 15:00:00,93.05,93.59,92.56,92.57,196201.0,86.7318,87.2351,86.2751,86.2844,196201.0
2018-02-08 09:30:00,92.52,92.96,91.72,92.27,29112.0,86.2378,86.6479,85.4921,86.0047,29112.0
2018-02-08 10:00:00,92.31,92.56,91.16,91.26,49869.0,86.042,86.2751,84.9701,85.0633,49869.0
2018-02-08 11:00:00,91.26,91.87,90.92,91.54,67094.0,85.0633,85.6319,84.7464,85.3243,67094.0
2018-02-08 12:00:00,91.63,91.69,90.18,90.56,47402.0,85.4082,85.4641,84.0567,84.4109,47402.0
2018-02-08 13:00:00,90.57,91.34,90.45,91.08,47110.0,84.4202,85.1379,84.3083,84.8955,47110.0
2018-02-08 14:00:00,91.03,91.24,90.51,90.64,83823.0,84.8489,85.0447,84.3643,84.4854,83823.0
2018-02-08 15:00:00,90.58,90.98,89.22,89.29,214625.0,84.4295,84.8023,83.1618,83.2271,214625.0
2018-02-09 09:30:00,90.26,90.98,89.8,90.36,65448.0,84.1312,84.8023,83.7025,84.2244,65448.0
2018-02-09 10:00:00,90.55,90.74,89.19,89.6,58439.0,84.4015,84.5786,83.1339,83.516,58439.0
2018-02-09 11:00:00,89.65,90.16,89.21,89.25,41223.0,83.5626,84.038,83.1525,83.1898,41223.0
2018-02-09 12:00:00,89.3,89.37,88.19,88.83,52257.0,83.2364,83.3017,82.2018,82.7983,52257.0
2018-02-09 13:00:00,88.9,89.18,87.67,88.87,75361.0,82.8636,83.1246,81.7171,82.8356,75361.0
2018-02-09 14:00:00,88.87,90.83,88.87,89.96,74658.0,82.8356,84.6625,82.8356,83.8516,74658.0
2018-02-09 15:00:00,89.86,91.81,89.09,91.04,213482.0,83.7584,85.576,83.0407,84.8583,213482.0
2018-02-12 09:30:00,91.73,91.77,90.68,90.7,41154.0,85.5014,85.5387,84.5227,84.5414,41154.0
2018-02-12 10:00:00,90.89,91.23,90.47,90.91,73043.0,84.7184,85.0354,84.327,84.7371,73043.0
2018-02-12 11:00:00,91.0,92.22,90.48,92.06,64208.0,84.821,85.9581,84.3363,85.809,64208.0
2018-02-12 12:00:00,92.18,92.34,91.66,91.75,37802.0,85.9209,86.07,85.4362,85.5201,37802.0
2018-02-12 13:00:00,91.83,92.42,91.67,92.23,38821.0,85.5946,86.1446,85.4455,85.9675,38821.0
2018-02-12 14:00:00,92.13,92.44,91.78,92.08,41758.0,85.8743,86.1632,85.548,85.8276,41758.0
2018-02-12 15:00:00,92.04,92.4,91.16,91.72,163078.0,85.7904,86.1259,84.9701,85.4921,163078.0
2018-02-13 09:30:00,90.89,90.97,90.21,90.49,35026.0,84.7184,84.793,84.0846,84.3456,35026.0
2018-02-13 10:00:00,90.59,91.11,90.43,91.05,28709.0,84.4388,84.9235,84.2897,84.8676,28709.0
2018-02-13 11:00:00,91.05,91.3,90.77,91.12,38704.0,84.8676,85.1006,84.6066,84.9328,38704.0
2018-02-13 12:00:00,91.14,91.42,91.1,91.2,21132.0,84.9515,85.2125,84.9142,85.0074,21132.0
2018-02-13 13:00:00,91.17,91.9,91.12,91.78,23163.0,84.9794,85.6599,84.9328,85.548,23163.0
2018-02-13 14:00:00,91.76,91.95,91.51,91.84,42879.0,85.5294,85.7065,85.2964,85.6039,42879.0
2018-02-13 15:00:00,91.84,91.87,91.42,91.52,96904.0,85.6039,85.6319,85.2125,85.3057,96904.0
2018-02-14 09:30:00,90.63,91.33,90.41,90.46,57278.0,84.4761,85.1286,84.271,84.3176,57278.0
2018-02-14 10:00:00,90.63,91.91,90.63,91.65,64574.0,84.4761,85.6692,84.4761,85.4268,64574.0
2018-02-14 11:00:00,91.69,92.58,91.44,92.51,59824.0,85.4641,86.2937,85.2311,86.2284,59824.0
2018-02-14 12:00:00,92.54,93.03,92.54,92.83,54626.0,86.2564,86.7131,86.2564,86.5267,54626.0
2018-02-14 13:00:00,92.85,93.72,92.79,93.65,49659.0,86.5454,87.3563,86.4894,87.291,49659.0
2018-02-14 14:00:00,93.65,93.85,93.4,93.61,75384.0,87.291,87.4775,87.058,87.2538,75384.0
2018-02-14 15:00:00,93.66,93.83,93.08,93.46,148701.0,87.3004,87.4588,86.7597,87.1139,148701.0
2018-02-15 09:30:00,93.23,93.85,92.8,93.36,61825.0,86.8996,87.4775,86.4988,87.0207,61825.0
2018-02-15 10:00:00,93.43,93.59,93.01,93.3,77484.0,87.086,87.2351,86.6945,86.9648,77484.0
2018-02-15 11:00:00,93.22,94.26,93.04,94.26,62224.0,86.8902,87.8596,86.7225,87.8596,62224.0
2018-02-15 12:00:00,94.27,94.38,93.93,94.17,29583.0,87.8689,87.9715,87.552,87.7757,29583.0
2018-02-15 13:00:00,94.23,94.43,94.11,94.18,32253.0,87.8317,88.0181,87.7198,87.7851,32253.0
2018-02-15 14:00:00,94.26,94.39,93.84,93.98,56694.0,87.8596,87.9808,87.4681,87.5986,56694.0
2018-02-15 15:00:00,94.0,94.29,93.88,94.21,142629.0,87.6173,87.8876,87.5054,87.813,142629.0
2018-02-16 09:30:00,93.86,95.15,93.86,94.35,60437.0,87.4868,88.6892,87.4868,87.9435,60437.0
2018-02-16 10:00:00,94.31,94.67,94.23,94.36,30536.0,87.9062,88.2418,87.8317,87.9528,30536.0
2018-02-16 11:00:00,94.51,94.95,94.46,94.86,28556.0,88.0926,88.5028,88.046,88.4189,28556.0
2018-02-16 12:00:00,94.89,95.09,94.64,94.77,27864.0,88.4468,88.6333,88.2138,88.335,27864.0
2018-02-16 13:00:00,94.82,94.94,94.29,94.59,28574.0,88.3816,88.4934,87.8876,88.1672,28574.0
2018-02-16 14:00:00,94.6,94.65,93.85,94.2,41553.0,88.1765,88.2231,87.4775,87.8037,41553.0
2018-02-16 15:00:00,94.28,94.59,93.76,93.82,325308.0,87.8783,88.1672,87.3936,87.4495,325308.0
2018-02-20 09:30:00,93.0,93.63,92.59,93.11,52944.0,86.6852,87.2724,86.303,86.7877,52944.0
2018-02-20 10:00:00,93.11,93.25,92.67,92.84,40334.0,86.7877,86.9182,86.3776,86.536,40334.0
2018-02-20 11:00:00,92.88,93.54,92.87,93.35,37469.0,86.5733,87.1885,86.564,87.0114,37469.0
2018-02-20 12:00:00,93.48,93.73,93.26,93.41,28971.0,87.1326,87.3656,86.9275,87.0673,28971.0
2018-02-20 13:00:00,93.38,93.53,93.06,93.52,33629.0,87.0394,87.1792,86.7411,87.1699,33629.0
2018-02-20 14:00:00,93.5,93.64,93.11,93.42,87632.0,87.1512,87.2817,86.7877,87.0767,87632.0
2018-02-20 15:00:00,93.45,93.53,92.6,92.83,165881.0,87.1046,87.1792,86.3123,86.5267,165881.0
2018-02-21 09:30:00,93.4,94.24,93.4,94.15,34968.0,87.058,87.841,87.058,87.7571,34968.0
2018-02-21 10:00:00,94.21,94.29,93.92,94.09,40559.0,87.813,87.8876,87.5427,87.7012,40559.0
2018-02-21 11:00:00,94.23,94.46,94.03,94.21,26387.0,87.8317,88.046,87.6452,87.813,26387.0
2018-02-21 12:00:00,94.15,94.31,93.88,94.3,25921.0,87.7571,87.9062,87.5054,87.8969,25921.0
2018-02-21 13:00:00,94.29,94.5,94.16,94.33,22942.0,87.8876,88.0833,87.7664,87.9249,22942.0
2018-02-21 14:00:00,94.37,94.95,94.1,94.31,48056.0,87.9622,88.5028,87.7105,87.9062,48056.0
2018-02-21 15:00:00,94.27,94.27,93.15,93.18,188563.0,87.8689,87.8689,86.825,86.853,188563.0
2018-02-22 09:30:00,93.79,94.61,93.6,94.05,41409.0,87.4215,88.1859,87.2444,87.6639,41409.0
2018-02-22 10:00:00,94.01,94.9,93.84,94.73,90190.0,87.6266,88.4562,87.4681,88.2977,90190.0
2018-02-22 11:00:00,94.72,94.72,94.05,94.58,70717.0,88.2884,88.2884,87.6639,88.1579,70717.0
2018-02-22 12:00:00,94.59,94.64,93.78,94.12,43356.0,88.1672,88.2138,87.4122,87.7291,43356.0
2018-02-22 13:00:00,94.13,94.27,93.69,93.98,55807.0,87.7384,87.8689,87.3283,87.5986,55807.0
2018-02-22 14:00:00,94.01,94.26,93.7,93.7,42720.0,87.6266,87.8596,87.3376,87.3376,42720.0
2018-02-22 15:00:00,93.78,94.07,93.55,93.78,147811.0,87.4122,87.6825,87.1978,87.4122,147811.0
2018-02-23 09:30:00,94.43,94.49,93.46,93.73,17888.0,88.0181,88.074,87.1139,87.3656,17888.0
2018-02-23 10:00:00,93.81,93.98,93.61,93.85,25373.0,87.4402,87.5986,87.2538,87.4775,25373.0
2018-02-23 11:00:00,93.95,94.02,93.51,93.87,37252.0,87.5707,87.6359,87.1605,87.4961,37252.0
2018-02-23 12:00:00,93.82,94.49,93.77,94.27,37244.0,87.4495,88.074,87.4029,87.8689,37244.0
2018-02-23 13:00:00,94.25,94.34,94.04,94.23,19559.0,87.8503,87.9342,87.6546,87.8317,19559.0
2018-02-23 14:00:00,94.31,94.86,94.24,94.84,32331.0,87.9062,88.4189,87.841,88.4002,32331.0
2018-02-23 15:00:00,94.82,95.45,94.8,95.42,114135.0,88.3816,88.9688,88.363,88.9409,114135.0
2018-02-26 09:30:00,95.44,95.67,95.16,95.5,21858.0,88.9595,89.1739,88.6985,89.0154,21858.0
2018-02-26 10:00:00,95.39,95.51,95.02,95.07,24709.0,88.9129,89.0247,88.568,88.6146,24709.0
2018-02-26 11:00:00,95.07,95.76,95.07,95.56,31447.0,88.6146,89.2578,88.6146,89.0714,31447.0
2018-02-26 12:00:00,95.55,96.38,95.55,96.1,30832.0,89.062,89.8357,89.062,89.5747,30832.0
2018-02-26 13:00:00,96.13,96.14,95.82,95.97,16901.0,89.6026,89.612,89.3137,89.4535,16901.0
2018-02-26 14:00:00,95.89,96.25,95.89,96.17,55887.0,89.3789,89.7145,89.3789,89.6399,55887.0
2018-02-26 15:00:00,96.16,96.58,96.09,96.38,169899.0,89.6306,90.0221,89.5654,89.8357,169899.0
2018-02-27 09:30:00,96.51,97.37,96.25,97.07,44260.0,89.9568,90.7584,89.7145,90.4788,44260.0
2018-02-27 10:00:00,97.04,97.55,96.41,96.55,58040.0,90.4509,90.9262,89.8636,89.9941,58040.0
2018-02-27 11:00:00,96.51,97.02,96.38,96.5,58650.0,89.9568,90.4322,89.8357,89.9475,58650.0
2018-02-27 12:00:00,96.55,96.77,96.06,96.71,40511.0,89.9941,90.1992,89.5374,90.1433,40511.0
2018-02-27 13:00:00,96.62,96.87,96.15,96.22,39750.0,90.0594,90.2924,89.6213,89.6865,39750.0
2018-02-27 14:00:00,96.26,96.45,96.01,96.28,42101.0,89.7238,89.9009,89.4908,89.7425,42101.0
2018-02-27 15:00:00,96.24,96.29,95.5,95.51,143548.0,89.7052,89.7518,89.0154,89.0247,143548.0
2018-02-28 09:30:00,96.03,96.91,96.03,96.91,15488.0,89.5094,90.3297,89.5094,90.3297,15488.0
2018-02-28 10:00:00,96.8,96.93,96.25,96.46,35028.0,90.2272,90.3483,89.7145,89.9102,35028.0
2018-02-28 11:00:00,96.47,96.47,95.42,95.58,53730.0,89.9196,89.9196,88.9409,89.09,53730.0
2018-02-28 12:00:00,95.66,96.07,95.06,95.51,28836.0,89.1646,89.5467,88.6053,89.0247,28836.0
2018-02-28 13:00:00,95.41,96.55,95.39,96.43,34974.0,88.9315,89.9941,88.9129,89.8823,34974.0
2018-02-28 14:00:00,96.52,96.83,95.84,96.06,89687.0,89.9662,90.2551,89.3323,89.5374,89687.0
2018-02-28 15:00:00,96.11,96.2,95.24,95.24,119850.0,89.584,89.6679,88.7731,88.7731,119850.0
2018-03-01 09:30:00,94.87,94.87,93.34,93.66,51473.0,88.4282,88.4282,87.0021,87.3004,51473.0
2018-03-01 10:00:00,93.57,95.13,93.57,94.22,63757.0,87.2165,88.6705,87.2165,87.8223,63757.0
2018-03-01 11:00:00,94.2,94.91,94.11,94.74,32692.0,87.8037,88.4655,87.7198,88.307,32692.0
2018-03-01 12:00:00,94.74,94.74,94.13,94.25,41796.0,88.307,88.307,87.7384,87.8503,41796.0
2018-03-01 13:00:00,94.19,94.2,93.37,93.37,52607.0,87.7944,87.8037,87.0301,87.0301,52607.0
2018-03-01 14:00:00,93.32,93.49,92.75,93.42,61556.0,86.9834,87.1419,86.4522,87.0767,61556.0
2018-03-01 15:00:00,93.35,94.17,93.05,93.91,151331.0,87.0114,87.7757,86.7318,87.5334,151331.0
2018-03-02 09:30:00,93.18,93.99,93.03,93.5,27311.0,86.853,87.608,86.7131,87.1512,27311.0
2018-03-02 10:00:00,93.29,94.2,93.14,93.92,33284.0,86.9555,87.8037,86.8157,87.5427,33284.0
2018-03-02 11:00:00,94.0,94.7,93.86,94.65,28438.0,87.6173,88.2697,87.4868,88.2231,28438.0
2018-03-02 12:00:00,94.65,94.95,94.34,94.74,24798.0,88.2231,88.5028,87.9342,88.307,24798.0
2018-03-02 13:00:00,94.71,94.77,94.05,94.31,35104.0,88.2791,88.335,87.6639,87.9062,35104.0
2018-03-02 14:00:00,94.38,94.94,94.31,94.91,29910.0,87.9715,88.4934,87.9062,88.4655,29910.0
2018-03-02 15:00:00,94.79,95.15,94.39,94.96,102539.0,88.3536,88.6892,87.9808,88.5121,102539.0
2018-03-05 09:30:00,94.08,94.39,93.8,94.0,47310.0,87.6918,87.9808,87.4309,87.6173,47310.0
2018-03-05 10:00:00,93.9,94.74,93.61,94.73,26879.0,87.5241,88.307,87.2538,88.2977,26879.0
2018-03-05 11:00:00,94.72,95.63,94.72,95.35,33923.0,88.2884,89.1366,88.2884,88.8756,33923.0
2018-03-05 12:00:00,95.43,95.7,95.36,95.67,26605.0,88.9502,89.2018,88.8849,89.1739,26605.0
2018-03-05 13:00:00,95.63,95.99,95.53,95.78,28736.0,89.1366,89.4722,89.0434,89.2764,28736.0
2018-03-05 14:00:00,95.75,95.85,95.45,95.55,38448.0,89.2484,89.3417,88.9688,89.062,38448.0
2018-03-05 15:00:00,95.55,95.77,95.33,95.4,112891.0,89.062,89.2671,88.857,88.9222,112891.0
2018-03-06 09:30:00,95.47,96.18,95.21,95.95,18430.0,88.9875,89.6493,88.7451,89.4349,18430.0
2018-03-06 10:00:00,96.05,96.32,95.47,95.47,31879.0,89.5281,89.7797,88.9875,88.9875,31879.0
2018-03-06 11:00:00,95.57,95.87,95.38,95.8,17125.0,89.0807,89.3603,88.9036,89.2951,17125.0
2018-03-06 12:00:00,95.75,95.98,95.5,95.9,16416.0,89.2484,89.4628,89.0154,89.3883,16416.0
2018-03-06 13:00:00,96.0,96.16,95.76,95.79,18719.0,89.4815,89.6306,89.2578,89.2857,18719.0
2018-03-06 14:00:00,95.84,96.09,95.68,96.03,24597.0,89.3323,89.5654,89.1832,89.5094,24597.0
2018-03-06 15:00:00,96.0,96.17,95.81,96.17,66504.0,89.4815,89.6399,89.3044,89.6399,66504.0
2018-03-07 09:30:00,95.29,95.98,95.29,95.66,19476.0,88.8197,89.4628,88.8197,89.1646,19476.0
2018-03-07 10:00:00,95.5,96.5,95.49,96.26,22696.0,89.0154,89.9475,89.0061,89.7238,22696.0
2018-03-07 11:00:00,96.32,96.34,95.86,96.04,18347.0,89.7797,89.7984,89.351,89.5188,18347.0
2018-03-07 12:00:00,95.99,96.49,95.93,96.4,35697.0,89.4722,89.9382,89.4162,89.8543,35697.0
2018-03-07 13:00:00,96.37,96.54,96.09,96.39,20702.0,89.8264,89.9848,89.5654,89.845,20702.0
2018-03-07 14:00:00,96.37,96.83,96.31,96.58,28328.0,89.8264,90.2551,89.7704,90.0221,28328.0
2018-03-07 15:00:00,96.61,96.96,96.51,96.63,115513.0,90.0501,90.3763,89.9568,90.0687,115513.0
2018-03-08 09:30:00,97.23,97.89,97.2,97.3,41909.0,90.628,91.2431,90.6,90.6932,41909.0
2018-03-08 10:00:00,97.36,97.41,96.97,97.05,18131.0,90.7491,90.7957,90.3856,90.4602,18131.0
2018-03-08 11:00:00,97.05,97.48,96.94,97.09,15448.0,90.4602,90.861,90.3576,90.4975,15448.0
2018-03-08 12:00:00,97.09,97.34,96.83,97.29,18946.0,90.4975,90.7305,90.2551,90.6839,18946.0
2018-03-08 13:00:00,97.3,97.46,97.04,97.27,18794.0,90.6932,90.8423,90.4509,90.6652,18794.0
2018-03-08 14:00:00,97.28,97.65,97.17,97.57,23170.0,90.6746,91.0194,90.572,90.9449,23170.0
2018-03-08 15:00:00,97.62,97.83,97.2,97.61,81224.0,90.9915,91.1872,90.6,90.9822,81224.0
2018-03-09 09:30:00,98.39,98.58,97.96,98.0,30438.0,91.7092,91.8863,91.3084,91.3457,30438.0
2018-03-09 10:00:00,98.06,98.62,97.8,98.55,28277.0,91.4016,91.9236,91.1593,91.8583,28277.0
2018-03-09 11:00:00,98.55,98.84,98.47,98.82,21480.0,91.8583,92.1286,91.7838,92.11,21480.0
2018-03-09 12:00:00,98.83,98.95,98.73,98.91,17071.0,92.1193,92.2312,92.0261,92.1939,17071.0
2018-03-09 13:00:00,98.91,99.33,98.91,99.25,32393.0,92.1939,92.5854,92.1939,92.5108,32393.0
2018-03-09 14:00:00,99.3,99.58,99.27,99.53,42996.0,92.5574,92.8184,92.5294,92.7718,42996.0
2018-03-09 15:00:00,99.58,99.69,99.41,99.64,105456.0,92.8184,92.9209,92.6599,92.8743,105456.0
2018-03-12 09:30:00,99.52,99.73,99.16,99.29,24690.0,92.7625,92.9582,92.4269,92.5481,24690.0
2018-03-12 10:00:00,99.28,99.72,99.24,99.56,25991.0,92.5388,92.9489,92.5015,92.7997,25991.0
2018-03-12 11:00:00,99.58,99.68,99.21,99.55,40908.0,92.8184,92.9116,92.4735,92.7904,40908.0
2018-03-12 12:00:00,99.54,99.7,99.41,99.41,14637.0,92.7811,92.9302,92.6599,92.6599,14637.0
2018-03-12 13:00:00,99.46,99.59,99.35,99.38,17852.0,92.7065,92.8277,92.604,92.632,17852.0
2018-03-12 14:00:00,99.42,99.46,99.2,99.36,22337.0,92.6693,92.7065,92.4642,92.6133,22337.0
2018-03-12 15:00:00,99.3,99.81,99.3,99.56,83304.0,92.5574,93.0328,92.5574,92.7997,83304.0
2018-03-13 09:30:00,99.56,99.96,99.02,99.94,25048.0,92.7997,93.1726,92.2964,93.1539,25048.0
2018-03-13 10:00:00,99.83,99.97,99.62,99.67,28548.0,93.0514,93.1819,92.8557,92.9023,28548.0
2018-03-13 11:00:00,99.7,99.75,99.1,99.12,23906.0,92.9302,92.9768,92.371,92.3896,23906.0
2018-03-13 12:00:00,99.12,99.39,98.91,99.37,29770.0,92.3896,92.6413,92.1939,92.6226,29770.0
2018-03-13 13:00:00,99.37,99.52,99.24,99.29,23249.0,92.6226,92.7625,92.5015,92.5481,23249.0
2018-03-13 14:00:00,99.3,99.32,98.82,98.85,27321.0,92.5574,92.576,92.11,92.138,27321.0
2018-03-13 15:00:00,98.87,99.01,98.59,98.87,97396.0,92.1566,92.2871,91.8956,92.1566,97396.0
2018-03-14 09:30:00,99.49,99.49,98.57,99.07,22728.0,92.7345,92.7345,91.877,92.343,22728.0
2018-03-14 10:00:00,99.0,99.24,98.7,98.9,17721.0,92.2778,92.5015,91.9981,92.1846,17721.0
2018-03-14 11:00:00,98.95,98.97,98.29,98.41,18461.0,92.2312,92.2498,91.616,91.7278,18461.0
2018-03-14 12:00:00,98.47,98.66,98.32,98.32,14635.0,91.7838,91.9609,91.6439,91.6439,14635.0
2018-03-14 13:00:00,98.34,98.52,98.0,98.43,22898.0,91.6626,91.8304,91.3457,91.7465,22898.0
2018-03-14 14:00:00,98.43,98.77,98.25,98.55,30717.0,91.7465,92.0634,91.5787,91.8583,30717.0
2018-03-14 15:00:00,98.54,98.75,98.32,98.6,109305.0,91.849,92.0447,91.6439,91.9049,109305.0
2018-03-15 09:30:00,98.53,98.7,98.2,98.43,24586.0,91.8397,91.9981,91.5321,91.7465,24586.0
2018-03-15 10:00:00,98.43,98.51,98.21,98.35,23735.0,91.7465,91.821,91.5414,91.6719,23735.0
2018-03-15 11:00:00,98.36,98.59,98.31,98.41,30688.0,91.6812,91.8956,91.6346,91.7278,30688.0
2018-03-15 12:00:00,98.44,98.61,98.31,98.37,17966.0,91.7558,91.9143,91.6346,91.6905,17966.0
2018-03-15 13:00:00,98.36,98.62,98.05,98.07,23414.0,91.6812,91.9236,91.3923,91.4109,23414.0
2018-03-15 14:00:00,98.01,98.16,97.9,98.09,19557.0,91.355,91.4948,91.2525,91.4296,19557.0
2018-03-15 15:00:00,98.1,98.17,97.83,98.1,80656.0,91.4389,91.5041,91.1872,91.4389,80656.0
2018-03-16 09:30:00,97.85,98.53,97.85,98.36,132126.0,91.2059,91.8397,91.2059,91.6812,132126.0
2018-03-16 10:00:00,98.31,98.74,98.1,98.63,29137.0,91.6346,92.0354,91.4389,91.9329,29137.0
2018-03-16 11:00:00,98.67,98.72,98.48,98.51,27183.0,91.9702,92.0168,91.7931,91.821,27183.0
2018-03-16 12:00:00,98.47,98.62,98.3,98.61,26615.0,91.7838,91.9236,91.6253,91.9143,26615.0
2018-03-16 13:00:00,98.61,98.64,98.42,98.51,31950.0,91.9143,91.9422,91.7372,91.821,31950.0
2018-03-16 14:00:00,98.51,98.62,98.42,98.51,28574.0,91.821,91.9236,91.7372,91.821,28574.0
2018-03-16 15:00:00,98.52,98.73,98.13,98.19,163234.0,91.8304,92.0261,91.4668,91.5228,163234.0
2018-03-19 09:30:00,97.88,98.69,97.88,98.52,39036.0,91.2338,91.9888,91.2338,91.8304,39036.0
2018-03-19 10:00:00,98.5,98.69,98.13,98.2,32499.0,91.8117,91.9888,91.4668,91.5321,32499.0
2018-03-19 11:00:00,98.17,98.22,97.63,97.69,54369.0,91.5041,91.5507,91.0008,91.0567,54369.0
2018-03-19 12:00:00,97.73,97.9,97.44,97.59,36723.0,91.094,91.2525,90.8237,90.9635,36723.0
2018-03-19 13:00:00,97.59,97.63,97.14,97.4,40790.0,90.9635,91.0008,90.5441,90.7864,40790.0
2018-03-19 14:00:00,97.42,97.54,96.57,97.08,48518.0,90.8051,90.9169,90.0128,90.4881,48518.0
2018-03-19 15:00:00,97.05,98.25,96.72,97.75,415287.0,90.4602,91.5787,90.1526,91.1126,415287.0
2018-03-20 09:30:00,98.3,98.61,97.87,98.14,25743.0,91.6253,91.9143,91.2245,91.4762,25743.0
2018-03-20 10:00:00,98.15,98.56,97.97,98.35,31089.0,91.4855,91.8676,91.3177,91.6719,31089.0
2018-03-20 11:00:00,98.34,98.38,97.65,98.03,34226.0,91.6626,91.6999,91.0194,91.3736,34226.0
2018-03-20 12:00:00,97.94,98.18,97.83,98.1,15914.0,91.2897,91.5134,91.1872,91.4389,15914.0
2018-03-20 13:00:00,98.05,98.17,98.0,98.02,17377.0,91.3923,91.5041,91.3457,91.3643,17377.0
2018-03-20 14:00:00,98.02,98.38,97.99,98.31,23841.0,91.3643,91.6999,91.3364,91.6346,23841.0
2018-03-20 15:00:00,98.34,98.36,98.1,98.19,84088.0,91.6626,91.6812,91.4389,91.5228,84088.0
2018-03-21 09:30:00,98.38,98.48,98.14,98.22,23512.0,91.6999,91.7931,91.4762,91.5507,23512.0
2018-03-21 10:00:00,98.17,98.61,98.15,98.58,30393.0,91.5041,91.9143,91.4855,91.8863,30393.0
2018-03-21 11:00:00,98.55,99.01,98.25,99.01,30055.0,91.8583,92.2871,91.5787,92.2871,30055.0
2018-03-21 12:00:00,98.96,98.96,98.77,98.8,18361.0,92.2405,92.2405,92.0634,92.0913,18361.0
2018-03-21 13:00:00,98.82,98.85,98.57,98.84,19924.0,92.11,92.138,91.877,92.1286,19924.0
2018-03-21 14:00:00,98.82,99.25,98.25,98.58,39463.0,92.11,92.5108,91.5787,91.8863,39463.0
2018-03-21 15:00:00,98.57,99.07,98.35,98.35,88931.0,91.877,92.343,91.6719,91.6719,88931.0
2018-03-22 09:30:00,97.26,97.75,97.15,97.23,24469.0,90.6559,91.1126,90.5534,90.628,24469.0
2018-03-22 10:00:00,97.16,97.9,96.8,96.93,39265.0,90.5627,91.2525,90.2272,90.3483,39265.0
2018-03-22 11:00:00,96.95,97.3,96.65,97.12,52408.0,90.367,90.6932,90.0873,90.5254,52408.0
2018-03-22 12:00:00,97.1,97.88,97.0,97.47,32050.0,90.5068,91.2338,90.4136,90.8517,32050.0
2018-03-22 13:00:00,97.46,98.0,97.27,97.55,38704.0,90.8423,91.3457,90.6652,90.9262,38704.0
2018-03-22 14:00:00,97.55,97.64,97.26,97.31,60862.0,90.9262,91.0101,90.6559,90.7025,60862.0
2018-03-22 15:00:00,97.27,97.5,96.42,96.48,148262.0,90.6652,90.8796,89.873,89.9289,148262.0
2018-03-23 09:30:00,96.34,97.27,96.2,97.23,49184.0,89.7984,90.6652,89.6679,90.628,49184.0
2018-03-23 10:00:00,97.11,97.32,96.76,97.29,44275.0,90.5161,90.7118,90.1899,90.6839,44275.0
2018-03-23 11:00:00,97.37,97.37,96.66,96.88,57259.0,90.7584,90.7584,90.0967,90.3017,57259.0
2018-03-23 12:00:00,96.81,97.0,96.64,96.74,41022.0,90.2365,90.4136,90.078,90.1712,41022.0
2018-03-23 13:00:00,96.69,97.24,96.69,97.14,30482.0,90.1246,90.6373,90.1246,90.5441,30482.0
2018-03-23 14:00:00,97.14,97.31,96.19,96.21,104378.0,90.5441,90.7025,89.6586,89.6772,104378.0
2018-03-23 15:00:00,96.17,96.22,95.38,95.46,183936.0,89.6399,89.6865,88.9036,88.9781,183936.0
2018-03-26 09:30:00,96.7,97.63,96.51,97.61,31029.0,90.1339,91.0008,89.9568,90.9822,31029.0
2018-03-26 10:00:00,97.44,97.59,96.63,97.0,40601.0,90.8237,90.9635,90.0687,90.4136,40601.0
2018-03-26 11:00:00,96.96,96.96,96.13,96.69,33525.0,90.3763,90.3763,89.6026,90.1246,33525.0
2018-03-26 12:00:00,96.78,97.14,96.6,96.73,27034.0,90.2085,90.5441,90.0407,90.1619,27034.0
2018-03-26 13:00:00,96.71,97.36,96.71,97.26,27502.0,90.1433,90.7491,90.1433,90.6559,27502.0
2018-03-26 14:00:00,97.23,97.95,97.22,97.79,30159.0,90.628,91.2991,90.6186,91.1499,30159.0
2018-03-26 15:00:00,97.81,98.45,97.81,98.29,81656.0,91.1686,91.7651,91.1686,91.616,81656.0
2018-03-27 09:30:00,98.5,98.5,97.4,98.21,28110.0,91.8117,91.8117,90.7864,91.5414,28110.0
2018-03-27 10:00:00,98.27,98.49,97.79,98.12,45650.0,91.5973,91.8024,91.1499,91.4575,45650.0
2018-03-27 11:00:00,98.11,98.82,97.99,98.82,17172.0,91.4482,92.11,91.3364,92.11,17172.0
2018-03-27 12:00:00,98.8,98.81,98.37,98.52,33100.0,92.0913,92.1007,91.6905,91.8304,33100.0
2018-03-27 13:00:00,98.56,98.71,98.05,98.16,19886.0,91.8676,92.0075,91.3923,91.4948,19886.0
2018-03-27 14:00:00,98.11,98.51,97.94,98.04,30047.0,91.4482,91.821,91.2897,91.383,30047.0
2018-03-27 15:00:00,97.97,98.05,96.54,97.23,204650.0,91.3177,91.3923,89.9848,90.628,204650.0
2018-03-28 09:30:00,97.1,97.1,96.18,96.94,85821.0,90.5068,90.5068,89.6493,90.3576,85821.0
2018-03-28 10:00:00,96.94,97.09,95.41,96.21,44432.0,90.3576,90.4975,88.9315,89.6772,44432.0
2018-03-28 11:00:00,96.27,96.56,95.7,96.16,43303.0,89.7331,90.0034,89.2018,89.6306,43303.0
2018-03-28 12:00:00,96.2,97.01,96.2,96.24,31599.0,89.6679,90.4229,89.6679,89.7052,31599.0
2018-03-28 13:00:00,96.11,96.79,95.99,96.44,32354.0,89.584,90.2178,89.4722,89.8916,32354.0
2018-03-28 14:00:00,96.55,96.83,96.2,96.38,41512.0,89.9941,90.2551,89.6679,89.8357,41512.0
2018-03-28 15:00:00,96.34,96.73,95.84,96.25,117637.0,89.7984,90.1619,89.3323,89.7145,117637.0
2018-03-29 09:30:00,95.45,95.74,95.14,95.21,76646.0,88.9688,89.2391,88.6799,88.7451,76646.0
2018-03-29 10:00:00,95.25,97.42,95.24,97.34,110443.0,88.7824,90.8051,88.7731,90.7305,110443.0
2018-03-29 11:00:00,97.4,98.06,97.33,97.98,87975.0,90.7864,91.4016,90.7212,91.327,87975.0
2018-03-29 12:00:00,98.0,98.49,97.88,98.4,62143.0,91.3457,91.8024,91.2338,91.7185,62143.0
2018-03-29 13:00:00,98.43,98.8,98.08,98.57,43675.0,91.7465,92.0913,91.4202,91.877,43675.0
2018-03-29 14:00:00,98.54,99.03,98.3,98.73,48853.0,91.849,92.3057,91.6253,92.0261,48853.0
2018-03-29 15:00:00,98.74,99.07,98.4,98.47,178060.0,92.0354,92.343,91.7185,91.7838,178060.0
2018-04-02 09:30:00,98.48,98.52,97.5,97.61,31057.0,91.7931,91.8304,90.8796,90.9822,31057.0
2018-04-02 10:00:00,97.55,97.85,96.78,96.81,102495.0,90.9262,91.2059,90.2085,90.2365,102495.0
2018-04-02 11:00:00,96.71,97.07,95.86,96.29,71569.0,90.1433,90.4788,89.351,89.7518,71569.0
2018-04-02 12:00:00,96.32,96.46,95.66,96.2,46250.0,89.7797,89.9102,89.1646,89.6679,46250.0
2018-04-02 13:00:00,96.17,96.25,95.24,95.25,46881.0,89.6399,89.7145,88.7731,88.7824,46881.0
2018-04-02 14:00:00,95.22,95.53,94.86,95.37,73600.0,88.7544,89.0434,88.4189,88.8943,73600.0
2018-04-02 15:00:00,95.36,96.06,94.95,95.76,180027.0,88.8849,89.5374,88.5028,89.2578,180027.0
2018-04-03 09:30:00,96.19,96.54,95.86,96.09,26049.0,89.6586,89.9848,89.351,89.5654,26049.0
2018-04-03 10:00:00,95.99,96.24,95.2,96.04,52167.0,89.4722,89.7052,88.7358,89.5188,52167.0
2018-04-03 11:00:00,96.12,96.63,95.96,95.97,53803.0,89.5933,90.0687,89.4442,89.4535,53803.0
2018-04-03 12:00:00,95.93,96.23,95.65,95.67,18432.0,89.4162,89.6959,89.1552,89.1739,18432.0
2018-04-03 13:00:00,95.69,96.2,95.49,96.06,32017.0,89.1925,89.6679,89.0061,89.5374,32017.0
2018-04-03 14:00:00,95.99,96.39,95.5,96.35,43949.0,89.4722,89.845,89.0154,89.8077,43949.0
2018-04-03 15:00:00,96.31,97.23,96.26,96.91,115361.0,89.7704,90.628,89.7238,90.3297,115361.0
2018-04-04 09:30:00,94.35,95.13,93.08,93.58,90582.0,87.9435,88.6705,86.7597,87.2258,90582.0
2018-04-04 10:00:00,93.67,93.87,93.2,93.87,92949.0,87.3097,87.4961,86.8716,87.4961,92949.0
2018-04-04 11:00:00,93.84,94.52,93.41,94.0,137340.0,87.4681,88.102,87.0673,87.6173,137340.0
2018-04-04 12:00:00,94.02,94.6,93.89,94.32,58381.0,87.6359,88.1765,87.5147,87.9155,58381.0
2018-04-04 13:00:00,94.35,94.36,93.84,94.15,30886.0,87.9435,87.9528,87.4681,87.7571,30886.0
2018-04-04 14:00:00,94.27,95.37,94.26,95.37,85938.0,87.8689,88.8943,87.8596,88.8943,85938.0
2018-04-04 15:00:00,95.32,96.17,95.32,95.85,200408.0,88.8476,89.6399,88.8476,89.3417,200408.0
2018-04-05 09:30:00,94.51,95.83,93.61,95.67,133689.0,88.0926,89.323,87.2538,89.1739,133689.0
2018-04-05 10:00:00,95.67,95.78,95.24,95.68,48839.0,89.1739,89.2764,88.7731,89.1832,48839.0
2018-04-05 11:00:00,95.73,96.27,95.7,96.06,51331.0,89.2298,89.7331,89.2018,89.5374,51331.0
2018-04-05 12:00:00,96.02,96.07,95.57,95.73,42431.0,89.5001,89.5467,89.0807,89.2298,42431.0
2018-04-05 13:00:00,95.74,95.93,95.08,95.38,48099.0,89.2391,89.4162,88.6239,88.9036,48099.0
2018-04-05 14:00:00,95.41,95.65,95.15,95.65,47910.0,88.9315,89.1552,88.6892,89.1552,47910.0
2018-04-05 15:00:00,95.65,95.76,95.18,95.22,198652.0,89.1552,89.2578,88.7172,88.7544,198652.0
2018-04-06 09:30:00,94.98,96.02,94.72,95.6,68991.0,88.5307,89.5001,88.2884,89.1086,68991.0
2018-04-06 10:00:00,95.68,95.92,94.96,95.21,37777.0,89.1832,89.4069,88.5121,88.7451,37777.0
2018-04-06 11:00:00,95.12,95.47,94.88,95.19,36784.0,88.6612,88.9875,88.4375,88.7265,36784.0
2018-04-06 12:00:00,95.15,95.28,94.56,95.18,27864.0,88.6892,88.8104,88.1393,88.7172,27864.0
2018-04-06 13:00:00,95.18,95.18,94.23,94.23,32789.0,88.7172,88.7172,87.8317,87.8317,32789.0
2018-04-06 14:00:00,94.09,94.19,93.01,93.1,51772.0,87.7012,87.7944,86.6945,86.7784,51772.0
2018-04-06 15:00:00,93.2,93.83,92.92,93.6,125513.0,86.8716,87.4588,86.6106,87.2444,125513.0
2018-04-09 09:30:00,94.3,95.21,94.08,95.1,29632.0,87.8969,88.7451,87.6918,88.6426,29632.0
2018-04-09 10:00:00,95.11,95.24,94.51,94.85,28465.0,88.6519,88.7731,88.0926,88.4096,28465.0
2018-04-09 11:00:00,94.81,95.5,94.79,95.43,35271.0,88.3723,89.0154,88.3536,88.9502,35271.0
2018-04-09 12:00:00,95.47,95.66,95.35,95.43,35531.0,88.9875,89.1646,88.8756,88.9502,35531.0
2018-04-09 13:00:00,95.47,95.66,95.43,95.61,39797.0,88.9875,89.1646,88.9502,89.118,39797.0
2018-04-09 14:00:00,95.6,95.6,95.3,95.51,38206.0,89.1086,89.1086,88.829,89.0247,38206.0
2018-04-09 15:00:00,95.51,95.53,94.53,94.64,75659.0,89.0247,89.0434,88.1113,88.2138,75659.0
2018-04-10 09:30:00,95.91,96.0,95.35,95.74,25026.0,89.3976,89.4815,88.8756,89.2391,25026.0
2018-04-10 10:00:00,95.76,96.55,95.63,96.45,35693.0,89.2578,89.9941,89.1366,89.9009,35693.0
2018-04-10 11:00:00,96.56,96.75,95.99,96.41,54935.0,90.0034,90.1805,89.4722,89.8636,54935.0
2018-04-10 12:00:00,96.45,96.57,95.89,96.35,90443.0,89.9009,90.0128,89.3789,89.8077,90443.0
2018-04-10 13:00:00,96.29,96.77,96.25,96.71,19869.0,89.7518,90.1992,89.7145,90.1433,19869.0
2018-04-10 14:00:00,96.69,97.0,96.45,97.0,37881.0,90.1246,90.4136,89.9009,90.4136,37881.0
2018-04-10 15:00:00,96.98,97.17,96.56,96.66,67242.0,90.3949,90.572,90.0034,90.0967,67242.0
2018-04-11 09:30:00,95.83,96.64,95.67,96.6,37434.0,89.323,90.078,89.1739,90.0407,37434.0
2018-04-11 10:00:00,96.55,96.77,96.06,96.11,29128.0,89.9941,90.1992,89.5374,89.584,29128.0
2018-04-11 11:00:00,96.02,96.58,95.91,96.46,24511.0,89.5001,90.0221,89.3976,89.9102,24511.0
2018-04-11 12:00:00,96.47,96.72,96.28,96.37,23406.0,89.9196,90.1526,89.7425,89.8264,23406.0
2018-04-11 13:00:00,96.31,96.63,96.16,96.62,17536.0,89.7704,90.0687,89.6306,90.0594,17536.0
2018-04-11 14:00:00,96.65,96.83,96.34,96.68,43227.0,90.0873,90.2551,89.7984,90.1153,43227.0
2018-04-11 15:00:00,96.69,96.72,96.23,96.44,213696.0,90.1246,90.1526,89.6959,89.8916,213696.0
2018-04-12 09:30:00,96.85,97.49,96.68,97.4,73003.0,90.2738,90.8703,90.1153,90.7864,73003.0
2018-04-12 10:00:00,97.4,98.21,97.4,97.68,52375.0,90.7864,91.5414,90.7864,91.0474,52375.0
2018-04-12 11:00:00,97.7,98.26,97.65,98.26,58413.0,91.066,91.588,91.0194,91.588,58413.0
2018-04-12 12:00:00,98.3,98.57,98.1,98.54,28466.0,91.6253,91.877,91.4389,91.849,28466.0
2018-04-12 13:00:00,98.52,98.66,98.13,98.38,53794.0,91.8304,91.9609,91.4668,91.6999,53794.0
2018-04-12 14:00:00,98.42,98.8,98.41,98.7,38037.0,91.7372,92.0913,91.7278,91.9981,38037.0
2018-04-12 15:00:00,98.71,98.77,98.4,98.5,216659.0,92.0075,92.0634,91.7185,91.8117,216659.0
2018-04-13 09:30:00,99.0,99.5,98.88,99.11,56467.0,92.2778,92.7438,92.1659,92.3803,56467.0
2018-04-13 10:00:00,99.13,99.59,98.87,99.33,105097.0,92.3989,92.8277,92.1566,92.5854,105097.0
2018-04-13 11:00:00,99.31,99.54,98.88,99.01,58827.0,92.5667,92.7811,92.1659,92.2871,58827.0
2018-04-13 12:00:00,99.01,99.21,98.84,99.1,47778.0,92.2871,92.4735,92.1286,92.371,47778.0
2018-04-13 13:00:00,99.15,99.44,99.11,99.26,41822.0,92.4176,92.6879,92.3803,92.5201,41822.0
2018-04-13 14:00:00,99.23,99.37,98.9,98.93,75496.0,92.4922,92.6226,92.1846,92.2125,75496.0
2018-04-13 15:00:00,98.91,98.99,98.4,98.85,168024.0,92.1939,92.2684,91.7185,92.138,168024.0
2018-04-16 09:30:00,99.36,99.7,98.94,99.69,30720.0,92.6133,92.9302,92.2218,92.9209,30720.0
2018-04-16 10:00:00,99.8,99.9,99.12,99.39,45449.0,93.0234,93.1167,92.3896,92.6413,45449.0
2018-04-16 11:00:00,99.43,99.47,99.1,99.26,33925.0,92.6786,92.7159,92.371,92.5201,33925.0
2018-04-16 12:00:00,99.33,99.69,99.33,99.64,23967.0,92.5854,92.9209,92.5854,92.8743,23967.0
2018-04-16 13:00:00,99.63,100.16,99.61,100.01,37968.0,92.865,93.359,92.8463,93.2192,37968.0
2018-04-16 14:00:00,100.04,100.04,99.61,99.7,31778.0,93.2472,93.2472,92.8463,92.9302,31778.0
2018-04-16 15:00:00,99.7,99.92,99.56,99.7,107522.0,92.9302,93.1353,92.7997,92.9302,107522.0
2018-04-17 09:30:00,100.2,100.36,99.49,99.81,37184.0,93.3963,93.5454,92.7345,93.0328,37184.0
2018-04-17 10:00:00,99.78,100.29,99.72,100.25,58658.0,93.0048,93.4802,92.9489,93.4429,58658.0
2018-04-17 11:00:00,100.26,100.62,100.14,100.46,45155.0,93.4522,93.7878,93.3404,93.6386,45155.0
2018-04-17 12:00:00,100.47,100.79,100.47,100.6,30041.0,93.648,93.9462,93.648,93.7691,30041.0
2018-04-17 13:00:00,100.6,100.63,100.3,100.5,33054.0,93.7691,93.7971,93.4895,93.6759,33054.0
2018-04-17 14:00:00,100.53,100.68,100.13,100.4,73756.0,93.7039,93.8437,93.331,93.5827,73756.0
2018-04-17 15:00:00,100.38,100.88,100.34,100.71,133684.0,93.5641,94.0301,93.5268,93.8717,133684.0
2018-04-18 09:30:00,100.8,100.8,99.84,100.51,26698.0,93.9555,93.9555,93.0607,93.6852,26698.0
2018-04-18 10:00:00,100.52,100.95,100.24,100.88,47772.0,93.6946,94.0954,93.4336,94.0301,47772.0
2018-04-18 11:00:00,100.88,101.59,100.85,101.38,36522.0,94.0301,94.6919,94.0022,94.4962,36522.0
2018-04-18 12:00:00,101.31,101.59,101.27,101.51,19205.0,94.4309,94.6919,94.3936,94.6173,19205.0
2018-04-18 13:00:00,101.47,101.61,101.2,101.2,49825.0,94.5801,94.7105,94.3284,94.3284,49825.0
2018-04-18 14:00:00,101.17,101.61,101.13,101.45,31846.0,94.3004,94.7105,94.2631,94.5614,31846.0
2018-04-18 15:00:00,101.45,101.51,101.19,101.19,95161.0,94.5614,94.6173,94.3191,94.3191,95161.0
2018-04-19 09:30:00,100.83,100.9,100.26,100.47,29728.0,93.9835,94.0488,93.4522,93.648,29728.0
2018-04-19 10:00:00,100.51,100.85,100.14,100.28,40812.0,93.6852,94.0022,93.3404,93.4709,40812.0
2018-04-19 11:00:00,100.31,100.45,100.11,100.14,24747.0,93.4988,93.6293,93.3124,93.3404,24747.0
2018-04-19 12:00:00,100.09,100.39,100.02,100.33,18586.0,93.2938,93.5734,93.2285,93.5175,18586.0
2018-04-19 13:00:00,100.28,100.28,99.99,100.13,23163.0,93.4709,93.4709,93.2005,93.331,23163.0
2018-04-19 14:00:00,100.13,100.38,99.97,100.26,25942.0,93.331,93.5641,93.1819,93.4522,25942.0
2018-04-19 15:00:00,100.2,100.56,100.05,100.34,101875.0,93.3963,93.7318,93.2565,93.5268,101875.0
2018-04-20 09:30:00,100.02,100.02,99.29,99.86,75986.0,93.2285,93.2285,92.5481,93.0794,75986.0
2018-04-20 10:00:00,99.88,100.08,99.37,99.47,48724.0,93.098,93.2844,92.6226,92.7159,48724.0
2018-04-20 11:00:00,99.44,99.44,98.74,98.9,51704.0,92.6879,92.6879,92.0354,92.1846,51704.0
2018-04-20 12:00:00,98.83,98.94,98.5,98.72,55645.0,92.1193,92.2218,91.8117,92.0168,55645.0
2018-04-20 13:00:00,98.69,99.12,98.65,99.03,28406.0,91.9888,92.3896,91.9515,92.3057,28406.0
2018-04-20 14:00:00,99.05,99.07,98.41,98.53,48637.0,92.3244,92.343,91.7278,91.8397,48637.0
2018-04-20 15:00:00,98.5,98.81,98.22,98.8,157740.0,91.8117,92.1007,91.5507,92.0913,157740.0
2018-04-23 09:30:00,98.24,98.67,97.92,98.2,66698.0,91.5694,91.9702,91.2711,91.5321,66698.0
2018-04-23 10:00:00,98.3,99.27,98.26,99.15,82174.0,91.6253,92.5294,91.588,92.4176,82174.0
2018-04-23 11:00:00,99.15,99.55,98.8,98.98,38857.0,92.4176,92.7904,92.0913,92.2591,38857.0
2018-04-23 12:00:00,98.95,98.97,98.46,98.56,26781.0,92.2312,92.2498,91.7744,91.8676,26781.0
2018-04-23 13:00:00,98.58,98.98,98.57,98.86,41706.0,91.8863,92.2591,91.877,92.1473,41706.0
2018-04-23 14:00:00,98.76,98.89,97.38,97.81,167742.0,92.0541,92.1752,90.7678,91.1686,167742.0
2018-04-23 15:00:00,97.82,97.99,97.69,97.91,173697.0,91.1779,91.3364,91.0567,91.2618,173697.0
2018-04-24 09:30:00,98.01,98.01,97.15,97.75,64560.0,91.355,91.355,90.5534,91.1126,64560.0
2018-04-24 10:00:00,97.8,98.03,97.43,97.86,40059.0,91.1593,91.3736,90.8144,91.2152,40059.0
2018-04-24 11:00:00,97.86,98.09,97.67,97.69,41006.0,91.2152,91.4296,91.0381,91.0567,41006.0
2018-04-24 12:00:00,97.65,97.69,96.75,96.75,37081.0,91.0194,91.0567,90.1805,90.1805,37081.0
2018-04-24 13:00:00,96.73,96.88,95.74,95.8,70730.0,90.1619,90.3017,89.2391,89.2951,70730.0
2018-04-24 14:00:00,95.8,95.97,95.42,95.92,47918.0,89.2951,89.4535,88.9409,89.4069,47918.0
2018-04-24 15:00:00,96.0,96.6,95.94,96.55,138763.0,89.4815,90.0407,89.4255,89.9941,138763.0
2018-04-25 09:30:00,96.48,96.56,95.53,95.86,30528.0,89.9289,90.0034,89.0434,89.351,30528.0
2018-04-25 10:00:00,95.83,96.5,95.72,96.23,56840.0,89.323,89.9475,89.2205,89.6959,56840.0
2018-04-25 11:00:00,96.32,96.54,95.93,96.0,31067.0,89.7797,89.9848,89.4162,89.4815,31067.0
2018-04-25 12:00:00,95.99,96.4,95.99,96.11,22343.0,89.4722,89.8543,89.4722,89.584,22343.0
2018-04-25 13:00:00,96.18,96.32,96.05,96.23,23447.0,89.6493,89.7797,89.5281,89.6959,23447.0
2018-04-25 14:00:00,96.2,96.4,95.99,96.4,35960.0,89.6679,89.8543,89.4722,89.8543,35960.0
2018-04-25 15:00:00,96.4,96.53,95.99,96.45,128824.0,89.8543,89.9755,89.4722,89.9009,128824.0
2018-04-26 09:30:00,96.4,96.57,95.81,96.46,46992.0,89.8543,90.0128,89.3044,89.9102,46992.0
2018-04-26 10:00:00,96.39,97.16,96.22,97.06,71775.0,89.845,90.5627,89.6865,90.4695,71775.0
2018-04-26 11:00:00,97.01,97.07,96.58,96.78,31854.0,90.4229,90.4788,90.0221,90.2085,31854.0
2018-04-26 12:00:00,96.82,97.1,96.82,96.92,43365.0,90.2458,90.5068,90.2458,90.339,43365.0
2018-04-26 13:00:00,96.91,97.31,96.9,97.11,59880.0,90.3297,90.7025,90.3204,90.5161,59880.0
2018-04-26 14:00:00,97.12,97.47,97.06,97.2,57338.0,90.5254,90.8517,90.4695,90.6,57338.0
2018-04-26 15:00:00,97.24,97.39,97.03,97.19,145925.0,90.6373,90.7771,90.4415,90.5907,145925.0
2018-04-27 09:30:00,97.63,97.86,95.01,95.12,115879.0,91.0008,91.2152,88.5587,88.6612,115879.0
2018-04-27 10:00:00,95.1,95.24,93.73,93.79,150573.0,88.6426,88.7731,87.3656,87.4215,150573.0
2018-04-27 11:00:00,93.83,94.99,93.35,94.63,183460.0,87.4588,88.5401,87.0114,88.2045,183460.0
2018-04-27 12:00:00,94.69,95.24,94.68,94.88,69353.0,88.2604,88.7731,88.2511,88.4375,69353.0
2018-04-27 13:00:00,94.91,95.22,94.73,94.89,69975.0,88.4655,88.7544,88.2977,88.4468,69975.0
2018-04-27 14:00:00,94.88,94.95,94.2,94.29,106113.0,88.4375,88.5028,87.8037,87.8876,106113.0
2018-04-27 15:00:00,94.32,94.5,93.85,94.38,313117.0,87.9155,88.0833,87.4775,87.9715,313117.0
2018-04-30 09:30:00,95.61,96.28,95.5,95.56,71789.0,89.118,89.7425,89.0154,89.0714,71789.0
2018-04-30 10:00:00,95.56,95.74,95.4,95.67,88282.0,89.0714,89.2391,88.9222,89.1739,88282.0
2018-04-30 11:00:00,95.66,95.71,95.16,95.33,81163.0,89.1646,89.2112,88.6985,88.857,81163.0
2018-04-30 12:00:00,95.29,95.32,95.0,95.17,56753.0,88.8197,88.8476,88.5494,88.7078,56753.0
2018-04-30 13:00:00,95.2,95.24,94.98,95.14,66627.0,88.7358,88.7731,88.5307,88.6799,66627.0
2018-04-30 14:00:00,95.1,95.14,94.77,94.99,85927.0,88.6426,88.6799,88.335,88.5401,85927.0
2018-04-30 15:00:00,95.01,95.01,94.53,94.6,276849.0,88.5587,88.5587,88.1113,88.1765,276849.0
2018-05-01 09:30:00,94.72,94.99,94.38,94.83,57429.0,88.2884,88.5401,87.9715,88.3909,57429.0
2018-05-01 10:00:00,94.83,94.83,94.43,94.76,60476.0,88.3909,88.3909,88.0181,88.3257,60476.0
2018-05-01 11:00:00,94.74,95.16,94.61,95.03,114417.0,88.307,88.6985,88.1859,88.5773,114417.0
2018-05-01 12:00:00,95.05,95.06,94.63,94.74,73494.0,88.596,88.6053,88.2045,88.307,73494.0
2018-05-01 13:00:00,94.72,94.82,94.35,94.8,40876.0,88.2884,88.3816,87.9435,88.363,40876.0
2018-05-01 14:00:00,94.79,94.91,94.63,94.77,71656.0,88.3536,88.4655,88.2045,88.335,71656.0
2018-05-01 15:00:00,94.78,95.11,94.54,95.06,209597.0,88.3443,88.6519,88.1206,88.6053,209597.0
2018-05-02 09:30:00,95.95,96.28,95.63,96.21,84281.0,89.4349,89.7425,89.1366,89.6772,84281.0
2018-05-02 10:00:00,96.15,96.41,96.0,96.27,98834.0,89.6213,89.8636,89.4815,89.7331,98834.0
2018-05-02 11:00:00,96.22,96.29,95.75,95.99,64697.0,89.6865,89.7518,89.2484,89.4722,64697.0
2018-05-02 12:00:00,95.97,96.51,95.9,96.46,38441.0,89.4535,89.9568,89.3883,89.9102,38441.0
2018-05-02 13:00:00,96.49,96.62,96.34,96.35,56570.0,89.9382,90.0594,89.7984,89.8077,56570.0
2018-05-02 14:00:00,96.35,96.74,96.34,96.48,78863.0,89.8077,90.1712,89.7984,89.9289,78863.0
2018-05-02 15:00:00,96.51,96.62,95.54,95.84,211473.0,89.9568,90.0594,89.0527,89.3323,211473.0
2018-05-03 09:30:00,95.91,96.57,95.87,96.24,51413.0,89.3976,90.0128,89.3603,89.7052,51413.0
2018-05-03 10:00:00,96.28,96.28,94.7,94.91,69737.0,89.7425,89.7425,88.2697,88.4655,69737.0
2018-05-03 11:00:00,94.89,95.86,94.89,95.72,61134.0,88.4468,89.351,88.4468,89.2205,61134.0
2018-05-03 12:00:00,95.74,96.61,95.74,96.61,51848.0,89.2391,90.0501,89.2391,90.0501,51848.0
2018-05-03 13:00:00,96.56,97.14,96.29,96.82,47910.0,90.0034,90.5441,89.7518,90.2458,47910.0
2018-05-03 14:00:00,96.84,97.43,96.72,97.13,80771.0,90.2644,90.8144,90.1526,90.5347,80771.0
2018-05-03 15:00:00,97.17,97.26,96.82,96.99,143507.0,90.572,90.6559,90.2458,90.4043,143507.0
2018-05-04 09:30:00,96.56,96.85,95.85,96.22,24442.0,90.0034,90.2738,89.3417,89.6865,24442.0
2018-05-04 10:00:00,96.14,96.51,95.45,96.41,49259.0,89.612,89.9568,88.9688,89.8636,49259.0
2018-05-04 11:00:00,96.41,96.99,96.41,96.81,34265.0,89.8636,90.4043,89.8636,90.2365,34265.0
2018-05-04 12:00:00,96.85,97.3,96.8,97.28,30957.0,90.2738,90.6932,90.2272,90.6746,30957.0
2018-05-04 13:00:00,97.26,97.62,97.23,97.62,25750.0,90.6559,90.9915,90.628,90.9915,25750.0
2018-05-04 14:00:00,97.6,98.07,97.57,97.97,39268.0,90.9728,91.4109,90.9449,91.3177,39268.0
2018-05-04 15:00:00,98.0,98.11,97.62,97.72,121395.0,91.3457,91.4482,90.9915,91.0847,121395.0
2018-05-07 09:30:00,97.79,98.43,97.78,98.15,49758.0,91.1499,91.7465,91.1406,91.4855,49758.0
2018-05-07 10:00:00,98.15,98.15,97.48,97.72,52852.0,91.4855,91.4855,90.861,91.0847,52852.0
2018-05-07 11:00:00,97.73,98.3,97.73,98.05,50273.0,91.094,91.6253,91.094,91.3923,50273.0
2018-05-07 12:00:00,98.09,98.26,98.0,98.22,32304.0,91.4296,91.588,91.3457,91.5507,32304.0
2018-05-07 13:00:00,98.2,98.57,98.18,98.56,37384.0,91.5321,91.877,91.5134,91.8676,37384.0
2018-05-07 14:00:00,98.58,98.7,98.08,98.12,50274.0,91.8863,91.9981,91.4202,91.4575,50274.0
2018-05-07 15:00:00,98.11,98.14,97.54,97.83,178881.0,91.4482,91.4762,90.9169,91.1872,178881.0
2018-05-08 09:30:00,97.77,98.42,97.43,97.9,38409.0,91.1313,91.7372,90.8144,91.2525,38409.0
2018-05-08 10:00:00,97.93,98.16,97.7,97.88,33932.0,91.2804,91.4948,91.066,91.2338,33932.0
2018-05-08 11:00:00,97.84,98.11,97.22,97.27,92112.0,91.1965,91.4482,90.6186,90.6652,92112.0
2018-05-08 12:00:00,97.28,97.52,97.18,97.37,45771.0,90.6746,90.8983,90.5814,90.7584,45771.0
2018-05-08 13:00:00,97.36,97.59,97.27,97.27,43155.0,90.7491,90.9635,90.6652,90.6652,43155.0
2018-05-08 14:00:00,97.26,97.56,96.99,97.12,61962.0,90.6559,90.9355,90.4043,90.5254,61962.0
2018-05-08 15:00:00,97.13,97.84,97.06,97.83,132941.0,90.5347,91.1965,90.4695,91.1872,132941.0
2018-05-09 09:30:00,97.61,97.99,97.35,97.5,22486.0,91.3066,91.662,91.0633,91.2037,22486.0
2018-05-09 10:00:00,97.5,98.13,97.38,97.96,28659.0,91.2037,91.793,91.0914,91.634,28659.0
2018-05-09 11:00:00,97.93,97.96,97.58,97.58,31939.0,91.6059,91.634,91.2785,91.2785,31939.0
2018-05-09 12:00:00,97.58,98.24,97.49,98.19,33020.0,91.2785,91.8959,91.1943,91.8491,33020.0
2018-05-09 13:00:00,98.24,98.44,98.15,98.44,15589.0,91.8959,92.083,91.8117,92.083,15589.0
2018-05-09 14:00:00,98.45,98.9,98.37,98.81,48026.0,92.0923,92.5133,92.0175,92.4291,48026.0
2018-05-09 15:00:00,98.78,98.82,98.08,98.16,100593.0,92.401,92.4384,91.7462,91.821,100593.0
2018-05-10 09:30:00,100.08,100.67,100.08,100.34,80069.0,93.6171,94.169,93.6171,93.8603,80069.0
2018-05-10 10:00:00,100.33,100.33,99.68,100.04,92667.0,93.8509,93.8509,93.2429,93.5796,92667.0
2018-05-10 11:00:00,100.06,100.59,100.04,100.59,61806.0,93.5983,94.0941,93.5796,94.0941,61806.0
2018-05-10 12:00:00,100.59,101.06,100.55,101.05,56445.0,94.0941,94.5338,94.0567,94.5244,56445.0
2018-05-10 13:00:00,101.05,101.4,100.76,100.86,64216.0,94.5244,94.8518,94.2531,94.3467,64216.0
2018-05-10 14:00:00,100.85,100.96,100.56,100.84,56343.0,94.3373,94.4402,94.0661,94.328,56343.0
2018-05-10 15:00:00,100.84,101.12,100.69,101.06,160681.0,94.328,94.5899,94.1877,94.5338,160681.0
2018-05-11 09:30:00,100.94,101.96,100.64,101.92,26460.0,94.4215,95.3756,94.1409,95.3382,26460.0
2018-05-11 10:00:00,101.89,102.07,101.54,101.84,72357.0,95.3102,95.4785,94.9828,95.2634,72357.0
2018-05-11 11:00:00,101.86,101.86,101.49,101.74,54230.0,95.2821,95.2821,94.936,95.1699,54230.0
2018-05-11 12:00:00,101.73,101.76,101.45,101.71,35922.0,95.1605,95.1886,94.8986,95.1418,35922.0
2018-05-11 13:00:00,101.67,101.98,101.5,101.69,53146.0,95.1044,95.3944,94.9454,95.1231,53146.0
2018-05-11 14:00:00,101.64,101.99,101.42,101.99,47404.0,95.0763,95.4037,94.8705,95.4037,47404.0
2018-05-11 15:00:00,101.95,102.13,101.89,102.01,136066.0,95.3663,95.5347,95.3102,95.4224,136066.0
2018-05-14 09:30:00,101.74,102.57,101.73,102.37,14274.0,95.1699,95.9463,95.1605,95.7592,14274.0
2018-05-14 10:00:00,102.43,102.91,102.28,102.43,25928.0,95.8153,96.2643,95.675,95.8153,25928.0
2018-05-14 11:00:00,102.44,102.58,102.2,102.39,28184.0,95.8246,95.9556,95.6001,95.7779,28184.0
2018-05-14 12:00:00,102.35,102.44,102.22,102.26,28209.0,95.7405,95.8246,95.6189,95.6563,28209.0
2018-05-14 13:00:00,102.18,102.24,101.98,102.08,44353.0,95.5814,95.6376,95.3944,95.4879,44353.0
2018-05-14 14:00:00,102.09,102.09,101.65,101.98,43330.0,95.4973,95.4973,95.0857,95.3944,43330.0
2018-05-14 15:00:00,101.98,102.18,101.88,102.16,116022.0,95.3944,95.5814,95.3008,95.5627,116022.0
2018-05-15 09:30:00,101.52,101.73,101.31,101.42,35802.0,94.9641,95.1605,94.7676,94.8705,35802.0
2018-05-15 10:00:00,101.4,101.85,101.4,101.67,46216.0,94.8518,95.2727,94.8518,95.1044,46216.0
2018-05-15 11:00:00,101.72,101.79,101.43,101.59,39594.0,95.1511,95.2166,94.8799,95.0295,39594.0
2018-05-15 12:00:00,101.62,101.94,101.35,101.72,36878.0,95.0576,95.3569,94.805,95.1511,36878.0
2018-05-15 13:00:00,101.66,101.73,101.11,101.11,38979.0,95.095,95.1605,94.5805,94.5805,38979.0
2018-05-15 14:00:00,101.16,101.37,100.94,101.15,38197.0,94.6273,94.8237,94.4215,94.618,38197.0
2018-05-15 15:00:00,101.15,101.21,100.94,101.19,97232.0,94.618,94.6741,94.4215,94.6554,97232.0
2018-05-16 09:30:00,101.41,101.64,101.23,101.57,24065.0,94.8612,95.0763,94.6928,95.0108,24065.0
2018-05-16 10:00:00,101.55,101.81,101.43,101.69,20215.0,94.9921,95.2353,94.8799,95.1231,20215.0
2018-05-16 11:00:00,101.68,102.11,101.68,102.03,28066.0,95.1137,95.516,95.1137,95.4411,28066.0
2018-05-16 12:00:00,102.05,102.76,102.01,102.45,44147.0,95.4598,96.124,95.4224,95.834,44147.0
2018-05-16 13:00:00,102.48,102.69,102.31,102.51,21869.0,95.8621,96.0585,95.703,95.8901,21869.0
2018-05-16 14:00:00,102.5,102.66,102.34,102.61,36320.0,95.8808,96.0304,95.7311,95.9837,36320.0
2018-05-16 15:00:00,102.59,102.61,102.18,102.38,111839.0,95.965,95.9837,95.5814,95.7685,111839.0
2018-05-17 09:30:00,102.22,102.36,101.5,101.81,26673.0,95.6189,95.7498,94.9454,95.2353,26673.0
2018-05-17 10:00:00,101.83,102.08,101.8,101.95,34800.0,95.254,95.4879,95.226,95.3663,34800.0
2018-05-17 11:00:00,102.0,102.14,101.81,101.85,40602.0,95.4131,95.544,95.2353,95.2727,40602.0
2018-05-17 12:00:00,101.87,102.01,101.52,101.52,45027.0,95.2915,95.4224,94.9641,94.9641,45027.0
2018-05-17 13:00:00,101.52,101.57,101.08,101.08,29362.0,94.9641,95.0108,94.5525,94.5525,29362.0
2018-05-17 14:00:00,101.05,101.36,100.85,101.35,36247.0,94.5244,94.8144,94.3373,94.805,36247.0
2018-05-17 15:00:00,101.32,101.53,101.24,101.4,78407.0,94.777,94.9734,94.7021,94.8518,78407.0
2018-05-18 09:30:00,101.26,101.63,101.17,101.34,40108.0,94.7209,95.067,94.6367,94.7957,40108.0
2018-05-18 10:00:00,101.33,101.51,101.11,101.37,52601.0,94.7863,94.9547,94.5805,94.8237,52601.0
2018-05-18 11:00:00,101.44,102.14,101.44,102.09,24148.0,94.8892,95.544,94.8892,95.4973,24148.0
2018-05-18 12:00:00,102.09,102.17,101.71,101.79,18867.0,95.4973,95.5721,95.1418,95.2166,18867.0
2018-05-18 13:00:00,101.79,101.79,101.61,101.73,23382.0,95.2166,95.2166,95.0482,95.1605,23382.0
2018-05-18 14:00:00,101.74,101.94,101.7,101.74,31197.0,95.1699,95.3569,95.1324,95.1699,31197.0
2018-05-18 15:00:00,101.75,101.8,101.58,101.62,99248.0,95.1792,95.226,95.0202,95.0576,99248.0
2018-05-21 09:30:00,102.28,102.45,101.7,102.3,21117.0,95.675,95.834,95.1324,95.6937,21117.0
2018-05-21 10:00:00,102.33,102.55,102.2,102.53,40232.0,95.7218,95.9275,95.6001,95.9088,40232.0
2018-05-21 11:00:00,102.56,102.6,102.15,102.39,34285.0,95.9369,95.9743,95.5534,95.7779,34285.0
2018-05-21 12:00:00,102.39,102.88,102.33,102.74,21378.0,95.7779,96.2362,95.7218,96.1053,21378.0
2018-05-21 13:00:00,102.74,102.93,102.69,102.9,16713.0,96.1053,96.283,96.0585,96.2549,16713.0
2018-05-21 14:00:00,102.9,103.0,102.76,102.86,42875.0,96.2549,96.3485,96.124,96.2175,42875.0
2018-05-21 15:00:00,102.85,102.98,102.71,102.85,94610.0,96.2082,96.3298,96.0772,96.2082,94610.0
2018-05-22 09:30:00,102.81,102.82,101.86,101.9,46072.0,96.1708,96.1801,95.2821,95.3195,46072.0
2018-05-22 10:00:00,101.86,102.27,101.51,102.08,78877.0,95.2821,95.6656,94.9547,95.4879,78877.0
2018-05-22 11:00:00,102.11,102.66,102.1,102.66,30316.0,95.516,96.0304,95.5066,96.0304,30316.0
2018-05-22 12:00:00,102.69,102.7,102.29,102.3,38705.0,96.0585,96.0679,95.6843,95.6937,38705.0
2018-05-22 13:00:00,102.29,102.29,102.1,102.14,20466.0,95.6843,95.6843,95.5066,95.544,20466.0
2018-05-22 14:00:00,102.14,102.3,102.07,102.14,45136.0,95.544,95.6937,95.4785,95.544,45136.0
2018-05-22 15:00:00,102.16,102.25,101.88,102.05,126756.0,95.5627,95.6469,95.3008,95.4598,126756.0
2018-05-23 09:30:00,101.66,102.42,101.59,102.36,27787.0,95.095,95.8059,95.0295,95.7498,27787.0
2018-05-23 10:00:00,102.34,102.47,102.15,102.41,34337.0,95.7311,95.8527,95.5534,95.7966,34337.0
2018-05-23 11:00:00,102.42,102.62,102.34,102.39,28705.0,95.8059,95.993,95.7311,95.7779,28705.0
2018-05-23 12:00:00,102.38,102.52,102.1,102.52,26589.0,95.7685,95.8995,95.5066,95.8995,26589.0
2018-05-23 13:00:00,102.45,102.58,102.41,102.58,30794.0,95.834,95.9556,95.7966,95.9556,30794.0
2018-05-23 14:00:00,102.57,102.86,102.52,102.63,33817.0,95.9463,96.2175,95.8995,96.0024,33817.0
2018-05-23 15:00:00,102.64,102.77,102.41,102.71,103653.0,96.0117,96.1333,95.7966,96.0772,103653.0
2018-05-24 09:30:00,102.66,103.6,102.14,102.51,69868.0,96.0304,96.9097,95.544,95.8901,69868.0
2018-05-24 10:00:00,102.51,102.98,102.46,102.63,36869.0,95.8901,96.3298,95.8434,96.0024,36869.0
2018-05-24 11:00:00,102.6,103.51,102.6,103.5,58717.0,95.9743,96.8256,95.9743,96.8162,58717.0
2018-05-24 12:00:00,103.5,103.51,103.32,103.42,40748.0,96.8162,96.8256,96.6478,96.7414,40748.0
2018-05-24 13:00:00,103.42,103.52,103.36,103.39,27153.0,96.7414,96.8349,96.6852,96.7133,27153.0
2018-05-24 14:00:00,103.4,103.42,103.04,103.07,51367.0,96.7227,96.7414,96.3859,96.414,51367.0
2018-05-24 15:00:00,103.05,103.17,102.91,103.11,115537.0,96.3953,96.5075,96.2643,96.4514,115537.0
2018-05-25 09:30:00,103.23,103.35,103.0,103.08,43486.0,96.5636,96.6759,96.3485,96.4233,43486.0
2018-05-25 10:00:00,103.06,103.36,102.96,103.03,38252.0,96.4046,96.6852,96.3111,96.3765,38252.0
2018-05-25 11:00:00,103.03,103.17,102.89,103.12,32647.0,96.3765,96.5075,96.2456,96.4607,32647.0
2018-05-25 12:00:00,103.12,103.2,102.94,103.14,24660.0,96.4607,96.5356,96.2924,96.4794,24660.0
2018-05-25 13:00:00,103.11,103.26,103.01,103.05,26075.0,96.4514,96.5917,96.3578,96.3953,26075.0
2018-05-25 14:00:00,103.01,103.33,103.0,103.08,35193.0,96.3578,96.6572,96.3485,96.4233,35193.0
2018-05-25 15:00:00,103.06,103.29,103.06,103.13,108920.0,96.4046,96.6198,96.4046,96.4701,108920.0
2018-05-29 09:30:00,102.17,102.28,101.42,101.82,50348.0,95.5721,95.675,94.8705,95.2447,50348.0
2018-05-29 10:00:00,101.82,102.12,101.72,101.81,50002.0,95.2447,95.5253,95.1511,95.2353,50002.0
2018-05-29 11:00:00,101.83,101.88,101.2,101.22,90405.0,95.254,95.3008,94.6647,94.6834,90405.0
2018-05-29 12:00:00,101.2,101.31,100.7,101.29,78444.0,94.6647,94.7676,94.197,94.7489,78444.0
2018-05-29 13:00:00,101.29,101.29,100.98,101.15,31073.0,94.7489,94.7489,94.4589,94.618,31073.0
2018-05-29 14:00:00,101.11,101.14,100.6,100.6,50272.0,94.5805,94.6086,94.1035,94.1035,50272.0
2018-05-29 15:00:00,100.58,101.23,100.57,101.13,150974.0,94.0848,94.6928,94.0754,94.5992,150974.0
2018-05-30 09:30:00,101.5,102.25,101.36,102.2,27685.0,94.9454,95.6469,94.8144,95.6001,27685.0
2018-05-30 10:00:00,102.19,102.77,101.88,102.76,39691.0,95.5908,96.1333,95.3008,96.124,39691.0
2018-05-30 11:00:00,102.75,102.94,102.6,102.87,52647.0,96.1146,96.2924,95.9743,96.2269,52647.0
2018-05-30 12:00:00,102.87,103.04,102.81,103.02,43089.0,96.2269,96.3859,96.1708,96.3672,43089.0
2018-05-30 13:00:00,102.96,103.19,102.92,102.95,28968.0,96.3111,96.5262,96.2737,96.3017,28968.0
2018-05-30 14:00:00,102.97,103.04,102.77,102.93,53848.0,96.3204,96.3859,96.1333,96.283,53848.0
2018-05-30 15:00:00,102.91,102.96,102.48,102.58,117711.0,96.2643,96.3111,95.8621,95.9556,117711.0
2018-05-31 09:30:00,102.5,103.37,101.9,103.16,34493.0,95.8808,96.6946,95.3195,96.4982,34493.0
2018-05-31 10:00:00,103.13,103.48,102.87,103.12,66424.0,96.4701,96.7975,96.2269,96.4607,66424.0
2018-05-31 11:00:00,103.1,103.27,102.88,103.06,36507.0,96.442,96.601,96.2362,96.4046,36507.0
2018-05-31 12:00:00,103.04,103.1,102.73,102.95,41777.0,96.3859,96.442,96.0959,96.3017,41777.0
2018-05-31 13:00:00,102.92,102.92,102.57,102.6,93251.0,96.2737,96.2737,95.9463,95.9743,93251.0
2018-05-31 14:00:00,102.59,102.78,102.44,102.66,198311.0,95.965,96.1427,95.8246,96.0304,198311.0
2018-05-31 15:00:00,102.66,102.91,102.55,102.8,227857.0,96.0304,96.2643,95.9275,96.1614,227857.0
2018-06-01 09:30:00,103.02,103.56,102.69,103.19,53803.0,96.3672,96.8723,96.0585,96.5262,53803.0
2018-06-01 10:00:00,103.19,103.52,102.48,102.79,61745.0,96.5262,96.8349,95.8621,96.152,61745.0
2018-06-01 11:00:00,102.8,103.22,102.64,103.07,37857.0,96.1614,96.5543,96.0117,96.414,37857.0
2018-06-01 12:00:00,103.08,103.4,103.02,103.4,24419.0,96.4233,96.7227,96.3672,96.7227,24419.0
2018-06-01 13:00:00,103.36,103.65,103.36,103.44,20630.0,96.6852,96.9565,96.6852,96.7601,20630.0
2018-06-01 14:00:00,103.45,103.73,103.2,103.65,40341.0,96.7694,97.0313,96.5356,96.9565,40341.0
2018-06-01 15:00:00,103.62,103.62,103.27,103.44,131885.0,96.9284,96.9284,96.601,96.7601,131885.0
2018-06-04 09:30:00,103.75,103.9,103.47,103.47,66008.0,97.0501,97.1904,96.7881,96.7881,66008.0
2018-06-04 10:00:00,103.52,103.99,103.45,103.87,31379.0,96.8349,97.2746,96.7694,97.1623,31379.0
2018-06-04 11:00:00,103.88,104.31,103.8,104.31,24909.0,97.1717,97.5739,97.0968,97.5739,24909.0
2018-06-04 12:00:00,104.27,104.68,104.21,104.68,33102.0,97.5365,97.92,97.4803,97.92,33102.0
2018-06-04 13:00:00,104.68,104.74,104.53,104.62,25091.0,97.92,97.9761,97.7797,97.8639,25091.0
2018-06-04 14:00:00,104.61,104.92,104.6,104.9,46371.0,97.8545,98.1445,97.8452,98.1258,46371.0
2018-06-04 15:00:00,104.9,105.15,104.79,105.13,134065.0,98.1258,98.3596,98.0229,98.3409,134065.0
2018-06-05 09:30:00,104.89,105.13,104.64,104.95,42784.0,98.1164,98.3409,97.8826,98.1726,42784.0
2018-06-05 10:00:00,105.0,105.28,104.92,105.2,38071.0,98.2193,98.4812,98.1445,98.4064,38071.0
2018-06-05 11:00:00,105.21,105.25,104.83,105.0,33072.0,98.4158,98.4532,98.0603,98.2193,33072.0
2018-06-05 12:00:00,104.98,105.13,104.86,105.03,21823.0,98.2006,98.3409,98.0884,98.2474,21823.0
2018-06-05 13:00:00,105.03,105.41,105.03,105.34,25214.0,98.2474,98.6029,98.2474,98.5374,25214.0
2018-06-05 14:00:00,105.36,105.93,105.29,105.66,71569.0,98.5561,99.0893,98.4906,98.8367,71569.0
2018-06-05 15:00:00,105.65,105.79,105.48,105.55,137877.0,98.8274,98.9583,98.6683,98.7338,137877.0
2018-06-06 09:30:00,105.8,105.99,105.44,105.62,23194.0,98.9677,99.1454,98.6309,98.7993,23194.0
2018-06-06 10:00:00,105.68,105.85,105.58,105.73,16856.0,98.8554,99.0144,98.7619,98.9022,16856.0
2018-06-06 11:00:00,105.81,105.92,105.7,105.92,25412.0,98.977,99.0799,98.8741,99.0799,25412.0
2018-06-06 12:00:00,105.9,105.9,105.64,105.76,24593.0,99.0612,99.0612,98.818,98.9302,24593.0
2018-06-06 13:00:00,105.79,105.99,105.69,105.99,17481.0,98.9583,99.1454,98.8648,99.1454,17481.0
2018-06-06 14:00:00,106.0,106.47,105.98,106.38,31186.0,99.1548,99.5944,99.136,99.5102,31186.0
2018-06-06 15:00:00,106.37,106.67,106.27,106.65,118291.0,99.5009,99.7815,99.4073,99.7628,118291.0
2018-06-07 09:30:00,106.87,106.97,106.42,106.42,27805.0,99.9686,100.0621,99.5476,99.5476,27805.0
2018-06-07 10:00:00,106.37,106.64,105.45,106.01,48610.0,99.5009,99.7534,98.6403,99.1641,48610.0
2018-06-07 11:00:00,106.01,106.1,105.49,105.82,32295.0,99.1641,99.2483,98.6777,98.9864,32295.0
2018-06-07 12:00:00,105.81,105.96,105.6,105.64,26269.0,98.977,99.1173,98.7806,98.818,26269.0
2018-06-07 13:00:00,105.66,105.68,105.2,105.32,28769.0,98.8367,98.8554,98.4064,98.5187,28769.0
2018-06-07 14:00:00,105.34,105.85,105.26,105.84,30389.0,98.5374,99.0144,98.4625,99.0051,30389.0
2018-06-07 15:00:00,105.86,106.04,105.75,105.9,68392.0,99.0238,99.1922,98.9209,99.0612,68392.0
2018-06-08 09:30:00,105.7,106.37,105.58,105.91,21393.0,98.8741,99.5009,98.7619,99.0706,21393.0
2018-06-08 10:00:00,105.99,106.16,105.72,106.02,17401.0,99.1454,99.3044,98.8928,99.1735,17401.0
2018-06-08 11:00:00,106.01,106.23,105.96,106.21,17526.0,99.1641,99.3699,99.1173,99.3512,17526.0
2018-06-08 12:00:00,106.26,106.68,106.26,106.61,16798.0,99.398,99.7908,99.398,99.7254,16798.0
2018-06-08 13:00:00,106.64,106.64,106.36,106.48,32621.0,99.7534,99.7534,99.4915,99.6038,32621.0
2018-06-08 14:00:00,106.51,106.68,106.5,106.55,15594.0,99.6318,99.7908,99.6225,99.6692,15594.0
2018-06-08 15:00:00,106.53,106.8,106.4,106.79,68088.0,99.6505,99.9031,99.5289,99.8937,68088.0
2018-06-11 09:30:00,106.8,106.87,106.39,106.56,20919.0,99.9031,99.9686,99.5196,99.6786,20919.0
2018-06-11 10:00:00,106.58,107.04,106.21,106.62,32997.0,99.6973,100.1276,99.3512,99.7347,32997.0
2018-06-11 11:00:00,106.68,107.18,106.51,106.88,34490.0,99.7908,100.2585,99.6318,99.9779,34490.0
2018-06-11 12:00:00,106.81,107.06,106.71,106.93,20228.0,99.9124,100.1463,99.8189,100.0247,20228.0
2018-06-11 13:00:00,107.0,107.07,106.92,106.98,13666.0,100.0902,100.1557,100.0153,100.0715,13666.0
2018-06-11 14:00:00,106.97,106.99,106.84,106.86,17818.0,100.0621,100.0808,99.9405,99.9592,17818.0
2018-06-11 15:00:00,106.86,106.94,106.52,106.57,95508.0,99.9592,100.034,99.6412,99.6879,95508.0
2018-06-12 09:30:00,106.46,107.03,106.34,106.93,21647.0,99.585,100.1182,99.4728,100.0247,21647.0
2018-06-12 10:00:00,106.89,106.99,106.52,106.66,29866.0,99.9873,100.0808,99.6412,99.7721,29866.0
2018-06-12 11:00:00,106.62,106.9,106.5,106.83,29002.0,99.7347,99.9966,99.6225,99.9312,29002.0
2018-06-12 12:00:00,106.82,107.38,106.81,107.35,37257.0,99.9218,100.4456,99.9124,100.4176,37257.0
2018-06-12 13:00:00,107.39,107.45,107.12,107.21,17484.0,100.455,100.5111,100.2024,100.2866,17484.0
2018-06-12 14:00:00,107.24,107.38,106.85,106.98,63985.0,100.3147,100.4456,99.9499,100.0715,63985.0
2018-06-12 15:00:00,106.99,107.28,106.91,106.95,148140.0,100.0808,100.3521,100.006,100.0434,148140.0
2018-06-13 09:30:00,107.02,107.67,106.43,107.25,23494.0,100.1089,100.7169,99.557,100.324,23494.0
2018-06-13 10:00:00,107.3,107.35,106.73,107.08,41918.0,100.3708,100.4176,99.8376,100.165,41918.0
2018-06-13 11:00:00,107.1,107.38,106.93,107.19,29760.0,100.1837,100.4456,100.0247,100.2679,29760.0
2018-06-13 12:00:00,107.2,107.27,107.03,107.07,24510.0,100.2773,100.3427,100.1182,100.1557,24510.0
2018-06-13 13:00:00,107.06,107.3,106.96,107.26,27067.0,100.1463,100.3708,100.0528,100.3334,27067.0
2018-06-13 14:00:00,107.25,107.25,106.57,106.84,28332.0,100.324,100.324,99.6879,99.9405,28332.0
2018-06-13 15:00:00,106.87,107.02,106.74,106.8,87335.0,99.9686,100.1089,99.847,99.9031,87335.0
2018-06-14 09:30:00,106.79,107.28,106.45,107.18,44840.0,99.8937,100.3521,99.5757,100.2585,44840.0
2018-06-14 10:00:00,107.32,107.63,107.11,107.21,31816.0,100.3895,100.6795,100.1931,100.2866,31816.0
2018-06-14 11:00:00,107.18,107.2,106.76,106.76,40288.0,100.2585,100.2773,99.8657,99.8657,40288.0
2018-06-14 12:00:00,106.74,106.97,106.65,106.94,24637.0,99.847,100.0621,99.7628,100.034,24637.0
2018-06-14 13:00:00,106.95,107.01,106.59,106.77,73347.0,100.0434,100.0995,99.7067,99.875,73347.0
2018-06-14 14:00:00,106.76,107.01,106.68,106.81,46184.0,99.8657,100.0995,99.7908,99.9124,46184.0
2018-06-14 15:00:00,106.83,106.84,106.6,106.75,134998.0,99.9312,99.9405,99.716,99.8563,134998.0
2018-06-15 09:30:00,106.76,106.83,105.76,106.0,151101.0,99.8657,99.9312,98.9302,99.1548,151101.0
2018-06-15 10:00:00,105.99,106.49,105.67,105.72,58749.0,99.1454,99.6131,98.8461,98.8928,58749.0
2018-06-15 11:00:00,105.74,106.21,105.62,105.64,94296.0,98.9115,99.3512,98.7993,98.818,94296.0
2018-06-15 12:00:00,105.64,105.88,105.45,105.83,34412.0,98.818,99.0425,98.6403,98.9957,34412.0
2018-06-15 13:00:00,105.79,105.84,105.25,105.3,47834.0,98.9583,99.0051,98.4532,98.5,47834.0
2018-06-15 14:00:00,105.35,105.83,105.26,105.57,103391.0,98.5467,98.9957,98.4625,98.7525,103391.0
2018-06-15 15:00:00,105.54,105.85,105.51,105.8,128372.0,98.7245,99.0144,98.6964,98.9677,128372.0
2018-06-18 09:30:00,105.39,105.58,105.01,105.03,22068.0,98.5841,98.7619,98.2287,98.2474,22068.0
2018-06-18 10:00:00,105.08,106.07,104.72,105.93,70368.0,98.2942,99.2202,97.9574,99.0893,70368.0
2018-06-18 11:00:00,105.96,106.29,105.55,105.56,47430.0,99.1173,99.426,98.7338,98.7432,47430.0
2018-06-18 12:00:00,105.58,105.9,105.18,105.9,128404.0,98.7619,99.0612,98.3877,99.0612,128404.0
2018-06-18 13:00:00,105.94,106.31,105.72,106.2,25232.0,99.0986,99.4447,98.8928,99.3418,25232.0
2018-06-18 14:00:00,106.29,106.57,105.94,106.0,38415.0,99.426,99.6879,99.0986,99.1548,38415.0
2018-06-18 15:00:00,106.0,106.36,105.96,106.28,87435.0,99.1548,99.4915,99.1173,99.4167,87435.0
2018-06-19 09:30:00,105.67,106.14,105.55,105.65,25665.0,98.8461,99.2857,98.7338,98.8274,25665.0
2018-06-19 10:00:00,105.6,105.69,105.2,105.48,64050.0,98.7806,98.8648,98.4064,98.6683,64050.0
2018-06-19 11:00:00,105.47,105.76,105.35,105.6,39903.0,98.659,98.9302,98.5467,98.7806,39903.0
2018-06-19 12:00:00,105.62,105.85,105.46,105.81,20507.0,98.7993,99.0144,98.6496,98.977,20507.0
2018-06-19 13:00:00,105.91,106.07,105.6,105.73,51463.0,99.0706,99.2202,98.7806,98.9022,51463.0
2018-06-19 14:00:00,105.74,106.07,105.74,106.0,35614.0,98.9115,99.2202,98.9115,99.1548,35614.0
2018-06-19 15:00:00,105.95,106.14,105.77,106.1,92509.0,99.108,99.2857,98.9396,99.2483,92509.0
2018-06-20 09:30:00,106.67,107.5,106.67,107.17,41284.0,99.7815,100.5579,99.7815,100.2492,41284.0
2018-06-20 10:00:00,107.16,107.27,106.9,107.13,38307.0,100.2398,100.3427,99.9966,100.2118,38307.0
2018-06-20 11:00:00,107.1,107.1,106.55,106.73,16669.0,100.1837,100.1837,99.6692,99.8376,16669.0
2018-06-20 12:00:00,106.77,107.1,106.68,107.04,17736.0,99.875,100.1837,99.7908,100.1276,17736.0
2018-06-20 13:00:00,106.98,107.09,106.92,107.04,17242.0,100.0715,100.1744,100.0153,100.1276,17242.0
2018-06-20 14:00:00,107.03,107.06,106.68,106.77,33820.0,100.1182,100.1463,99.7908,99.875,33820.0
2018-06-20 15:00:00,106.74,106.87,106.7,106.8,88927.0,99.847,99.9686,99.8095,99.9031,88927.0
2018-06-21 09:30:00,106.88,107.59,106.88,107.4,22875.0,99.9779,100.6421,99.9779,100.4643,22875.0
2018-06-21 10:00:00,107.45,107.45,106.22,106.56,39781.0,100.5111,100.5111,99.3605,99.6786,39781.0
2018-06-21 11:00:00,106.57,106.93,106.47,106.83,23560.0,99.6879,100.0247,99.5944,99.9312,23560.0
2018-06-21 12:00:00,106.82,106.87,106.49,106.5,36171.0,99.9218,99.9686,99.6131,99.6225,36171.0
2018-06-21 13:00:00,106.46,107.0,106.42,106.98,22506.0,99.585,100.0902,99.5476,100.0715,22506.0
2018-06-21 14:00:00,107.03,107.2,106.96,107.0,41646.0,100.1182,100.2773,100.0528,100.0902,41646.0
2018-06-21 15:00:00,106.95,107.1,106.58,107.02,96986.0,100.0434,100.1837,99.6973,100.1089,96986.0
2018-06-22 09:30:00,107.24,107.38,106.95,107.12,27864.0,100.3147,100.4456,100.0434,100.2024,27864.0
2018-06-22 10:00:00,107.16,107.77,107.15,107.77,21941.0,100.2398,100.8104,100.2305,100.8104,21941.0
2018-06-22 11:00:00,107.76,108.07,107.72,107.95,25659.0,100.8011,101.0911,100.7637,100.9788,25659.0
2018-06-22 12:00:00,107.92,108.12,107.86,108.1,25044.0,100.9508,101.1378,100.8946,101.1191,25044.0
2018-06-22 13:00:00,108.12,108.17,108.06,108.09,10088.0,101.1378,101.1846,101.0817,101.1098,10088.0
2018-06-22 14:00:00,108.08,108.11,107.83,108.1,19995.0,101.1004,101.1285,100.8666,101.1191,19995.0
2018-06-22 15:00:00,108.14,108.29,107.79,107.94,192008.0,101.1566,101.2969,100.8292,100.9695,192008.0
2018-06-25 09:30:00,107.85,107.93,106.68,106.77,16077.0,100.8853,100.9601,99.7908,99.875,16077.0
2018-06-25 10:00:00,106.73,106.78,105.47,105.59,36960.0,99.8376,99.8844,98.659,98.7712,36960.0
2018-06-25 11:00:00,105.59,105.63,104.8,104.98,64617.0,98.7712,98.8086,98.0322,98.2006,64617.0
2018-06-25 12:00:00,104.95,105.23,104.45,105.23,81585.0,98.1726,98.4345,97.7048,98.4345,81585.0
2018-06-25 13:00:00,105.23,105.52,105.0,105.35,26595.0,98.4345,98.7057,98.2193,98.5467,26595.0
2018-06-25 14:00:00,105.32,105.33,104.81,105.1,43518.0,98.5187,98.528,98.0416,98.3129,43518.0
2018-06-25 15:00:00,105.08,105.77,105.05,105.52,134550.0,98.2942,98.9396,98.2661,98.7057,134550.0
2018-06-26 09:30:00,105.68,106.42,105.53,106.23,23934.0,98.8554,99.5476,98.7151,99.3699,23934.0
2018-06-26 10:00:00,106.22,106.43,106.01,106.31,48004.0,99.3605,99.557,99.1641,99.4447,48004.0
2018-06-26 11:00:00,106.23,106.45,106.04,106.04,24051.0,99.3699,99.5757,99.1922,99.1922,24051.0
2018-06-26 12:00:00,106.11,106.46,106.11,106.37,17195.0,99.2576,99.585,99.2576,99.5009,17195.0
2018-06-26 13:00:00,106.44,106.73,106.42,106.69,30512.0,99.5663,99.8376,99.5476,99.8002,30512.0
2018-06-26 14:00:00,106.7,107.1,106.65,106.96,64050.0,99.8095,100.1837,99.7628,100.0528,64050.0
2018-06-26 15:00:00,106.96,106.96,106.28,106.36,141406.0,100.0528,100.0528,99.4167,99.4915,141406.0
2018-06-27 09:30:00,106.12,106.12,105.12,105.73,49903.0,99.267,99.267,98.3316,98.9022,49903.0
2018-06-27 10:00:00,105.73,106.15,105.31,105.38,66142.0,98.9022,99.2951,98.5093,98.5748,66142.0
2018-06-27 11:00:00,105.39,105.52,104.74,105.28,87205.0,98.5841,98.7057,97.9761,98.4812,87205.0
2018-06-27 12:00:00,105.25,105.35,104.63,104.63,108969.0,98.4532,98.5467,97.8732,97.8732,108969.0
2018-06-27 13:00:00,104.64,104.68,103.53,103.72,66546.0,97.8826,97.92,96.8443,97.022,66546.0
2018-06-27 14:00:00,103.79,104.23,103.66,103.74,65683.0,97.0875,97.4991,96.9659,97.0407,65683.0
2018-06-27 15:00:00,103.71,103.9,103.3,103.43,110739.0,97.0126,97.1904,96.6291,96.7507,110739.0
2018-06-28 09:30:00,103.41,103.57,102.07,102.91,39426.0,96.732,96.8817,95.4785,96.2643,39426.0
2018-06-28 10:00:00,102.93,103.33,102.47,103.28,30953.0,96.283,96.6572,95.8527,96.6104,30953.0
2018-06-28 11:00:00,103.38,103.85,103.25,103.74,33867.0,96.7039,97.1436,96.5823,97.0407,33867.0
2018-06-28 12:00:00,103.75,103.88,103.27,103.66,21355.0,97.0501,97.1717,96.601,96.9659,21355.0
2018-06-28 13:00:00,103.66,104.03,103.63,103.8,25552.0,96.9659,97.312,96.9378,97.0968,25552.0
2018-06-28 14:00:00,103.81,104.37,103.79,104.37,34065.0,97.1062,97.63,97.0875,97.63,34065.0
2018-06-28 15:00:00,104.32,104.38,104.02,104.1,104542.0,97.5832,97.6394,97.3026,97.3774,104542.0
2018-06-29 09:30:00,104.33,104.33,103.75,104.13,31716.0,97.5926,97.5926,97.0501,97.4055,31716.0
2018-06-29 10:00:00,104.18,104.9,104.18,104.83,59304.0,97.4523,98.1258,97.4523,98.0603,59304.0
2018-06-29 11:00:00,104.84,105.05,104.68,104.79,75567.0,98.0697,98.2661,97.92,98.0229,75567.0
2018-06-29 12:00:00,104.78,105.02,104.57,104.65,31828.0,98.0135,98.238,97.8171,97.8919,31828.0
2018-06-29 13:00:00,104.67,104.88,104.55,104.55,25553.0,97.9106,98.1071,97.7984,97.7984,25553.0
2018-06-29 14:00:00,104.54,104.6,104.15,104.32,41870.0,97.789,97.8452,97.4242,97.5832,41870.0
2018-06-29 15:00:00,104.33,104.52,103.55,103.59,177628.0,97.5926,97.7703,96.863,96.9004,177628.0
2018-07-02 09:30:00,102.7,103.21,102.56,102.71,30425.0,96.0679,96.5449,95.9369,96.0772,30425.0
2018-07-02 10:00:00,102.71,103.37,102.71,103.23,61034.0,96.0772,96.6946,96.0772,96.5636,61034.0
2018-07-02 11:00:00,103.24,103.46,103.0,103.18,34886.0,96.573,96.7788,96.3485,96.5169,34886.0
2018-07-02 12:00:00,103.13,103.31,102.9,103.14,40843.0,96.4701,96.6385,96.2549,96.4794,40843.0
2018-07-02 13:00:00,103.14,103.2,102.7,103.2,49262.0,96.4794,96.5356,96.0679,96.5356,49262.0
2018-07-02 14:00:00,103.23,103.66,103.21,103.25,59046.0,96.5636,96.9659,96.5449,96.5823,59046.0
2018-07-02 15:00:00,103.25,103.79,103.2,103.73,154802.0,96.5823,97.0875,96.5356,97.0313,154802.0
2018-07-03 09:30:00,103.49,103.96,103.18,103.75,42119.0,96.8068,97.2465,96.5169,97.0501,42119.0
2018-07-03 10:00:00,103.88,104.18,103.63,103.91,73980.0,97.1717,97.4523,96.9378,97.1997,73980.0
2018-07-03 11:00:00,103.9,103.96,103.72,103.83,61044.0,97.1904,97.2465,97.022,97.1249,61044.0
2018-07-03 12:00:00,103.87,103.9,103.35,103.55,96958.0,97.1623,97.1904,96.6759,96.863,96958.0
2018-07-05 09:30:00,104.36,104.64,103.8,104.49,38745.0,97.6207,97.8826,97.0968,97.7423,38745.0
2018-07-05 10:00:00,104.4,104.92,104.4,104.63,70903.0,97.6581,98.1445,97.6581,97.8732,70903.0
2018-07-05 11:00:00,104.55,105.0,104.39,104.87,55759.0,97.7984,98.2193,97.6487,98.0977,55759.0
2018-07-05 12:00:00,104.81,105.05,104.8,104.91,34676.0,98.0416,98.2661,98.0322,98.1351,34676.0
2018-07-05 13:00:00,104.91,105.22,104.89,105.21,31234.0,98.1351,98.4251,98.1164,98.4158,31234.0
2018-07-05 14:00:00,105.23,105.34,104.89,105.2,52143.0,98.4345,98.5374,98.1164,98.4064,52143.0
2018-07-05 15:00:00,105.21,105.48,105.1,105.26,223435.0,98.4158,98.6683,98.3129,98.4625,223435.0
2018-07-06 09:30:00,106.52,107.27,106.0,106.89,38461.0,99.6412,100.3427,99.1548,99.9873,38461.0
2018-07-06 10:00:00,106.86,106.95,106.42,106.83,66106.0,99.9592,100.0434,99.5476,99.9312,66106.0
2018-07-06 11:00:00,106.87,107.4,106.87,107.07,28294.0,99.9686,100.4643,99.9686,100.1557,28294.0
2018-07-06 12:00:00,107.06,107.28,106.94,107.06,21915.0,100.1463,100.3521,100.034,100.1463,21915.0
2018-07-06 13:00:00,107.07,107.22,106.97,106.97,22376.0,100.1557,100.296,100.0621,100.0621,22376.0
2018-07-06 14:00:00,106.95,107.14,106.91,107.13,33086.0,100.0434,100.2211,100.006,100.2118,33086.0
2018-07-06 15:00:00,107.14,107.14,106.68,106.81,106034.0,100.2211,100.2211,99.7908,99.9124,106034.0
2018-07-09 09:30:00,106.6,107.02,106.6,106.9,30039.0,99.716,100.1089,99.716,99.9966,30039.0
2018-07-09 10:00:00,106.91,106.91,106.55,106.82,32490.0,100.006,100.006,99.6692,99.9218,32490.0
2018-07-09 11:00:00,106.85,107.0,106.68,106.84,47083.0,99.9499,100.0902,99.7908,99.9405,47083.0
2018-07-09 12:00:00,106.83,107.0,106.81,106.98,41085.0,99.9312,100.0902,99.9124,100.0715,41085.0
2018-07-09 13:00:00,106.98,107.29,106.86,107.25,65188.0,100.0715,100.3614,99.9592,100.324,65188.0
2018-07-09 14:00:00,107.28,107.54,107.25,107.4,56203.0,100.3521,100.5953,100.324,100.4643,56203.0
2018-07-09 15:00:00,107.42,107.42,107.16,107.23,132848.0,100.4831,100.4831,100.2398,100.3053,132848.0
2018-07-10 09:30:00,107.64,108.36,107.31,108.3,66541.0,100.6888,101.3623,100.3802,101.3062,66541.0
2018-07-10 10:00:00,108.38,108.55,107.77,108.0,233460.0,101.3811,101.5401,100.8104,101.0256,233460.0
2018-07-10 11:00:00,108.0,108.11,107.87,108.08,41758.0,101.0256,101.1285,100.904,101.1004,41758.0
2018-07-10 12:00:00,108.06,108.15,107.98,108.06,32258.0,101.0817,101.1659,101.0069,101.0817,32258.0
2018-07-10 13:00:00,108.06,108.06,107.76,107.93,17380.0,101.0817,101.0817,100.8011,100.9601,17380.0
2018-07-10 14:00:00,107.95,108.07,107.87,107.96,33135.0,100.9788,101.0911,100.904,100.9882,33135.0
2018-07-10 15:00:00,107.93,108.09,107.92,107.99,146452.0,100.9601,101.1098,100.9508,101.0162,146452.0
2018-07-11 09:30:00,104.66,108.39,104.66,108.03,44259.0,97.9013,101.3904,97.9013,101.0537,44259.0
2018-07-11 10:00:00,108.03,108.06,107.74,108.02,36069.0,101.0537,101.0817,100.7824,101.0443,36069.0
2018-07-11 11:00:00,108.02,108.15,107.6,107.71,69716.0,101.0443,101.1659,100.6514,100.7543,69716.0
2018-07-11 12:00:00,107.66,108.03,107.65,107.81,30228.0,100.7076,101.0537,100.6982,100.8479,30228.0
2018-07-11 13:00:00,107.86,107.87,107.59,107.6,55727.0,100.8946,100.904,100.6421,100.6514,55727.0
2018-07-11 14:00:00,107.63,107.73,107.41,107.66,66283.0,100.6795,100.773,100.4737,100.7076,66283.0
2018-07-11 15:00:00,107.66,107.79,107.5,107.58,110619.0,100.7076,100.8292,100.5579,100.6327,110619.0
2018-07-12 09:30:00,108.16,108.56,108.07,108.08,31205.0,101.1753,101.5494,101.0911,101.1004,31205.0
2018-07-12 10:00:00,108.09,108.68,108.09,108.4,74068.0,101.1098,101.6617,101.1098,101.3998,74068.0
2018-07-12 11:00:00,108.4,108.88,108.39,108.86,121952.0,101.3998,101.8488,101.3904,101.8301,121952.0
2018-07-12 12:00:00,108.94,109.17,108.78,109.01,39318.0,101.9049,102.12,101.7552,101.9704,39318.0
2018-07-12 13:00:00,109.04,109.21,108.94,108.94,69987.0,101.9984,102.1575,101.9049,101.9049,69987.0
2018-07-12 14:00:00,108.94,109.06,108.87,109.05,38370.0,101.9049,102.0171,101.8394,102.0078,38370.0
2018-07-12 15:00:00,109.07,109.19,108.82,109.01,142316.0,102.0265,102.1387,101.7926,101.9704,142316.0
2018-07-13 09:30:00,109.22,109.64,109.02,109.19,19367.0,102.1668,102.5597,101.9797,102.1387,19367.0
2018-07-13 10:00:00,109.18,109.36,109.16,109.3,31392.0,102.1294,102.2978,102.1107,102.2416,31392.0
2018-07-13 11:00:00,109.27,109.4,108.91,108.91,75445.0,102.2136,102.3352,101.8768,101.8768,75445.0
2018-07-13 12:00:00,108.94,108.97,108.78,108.97,21236.0,101.9049,101.933,101.7552,101.933,21236.0
2018-07-13 13:00:00,108.98,109.06,108.88,109.06,22938.0,101.9423,102.0171,101.8488,102.0171,22938.0
2018-07-13 14:00:00,109.04,109.22,109.02,109.06,32395.0,101.9984,102.1668,101.9797,102.0171,32395.0
2018-07-13 15:00:00,109.09,109.26,109.03,109.11,88586.0,102.0452,102.2042,101.9891,102.0639,88586.0
2018-07-16 09:30:00,109.05,109.05,108.25,108.31,143724.0,102.0078,102.0078,101.2595,101.3156,143724.0
2018-07-16 10:00:00,108.31,109.03,108.3,108.99,28848.0,101.3156,101.9891,101.3062,101.9517,28848.0
2018-07-16 11:00:00,108.96,109.25,108.95,109.22,49127.0,101.9236,102.1949,101.9142,102.1668,49127.0
2018-07-16 12:00:00,109.2,109.28,109.09,109.18,54889.0,102.1481,102.2229,102.0452,102.1294,54889.0
2018-07-16 13:00:00,109.16,109.16,108.81,108.97,12199.0,102.1107,102.1107,101.7833,101.933,12199.0
2018-07-16 14:00:00,108.94,109.12,108.8,108.88,28564.0,101.9049,102.0733,101.7739,101.8488,28564.0
2018-07-16 15:00:00,108.89,109.01,108.86,108.96,73123.0,101.8581,101.9704,101.8301,101.9236,73123.0
2018-07-17 09:30:00,108.53,109.01,108.53,108.7,21276.0,101.5214,101.9704,101.5214,101.6804,21276.0
2018-07-17 10:00:00,108.56,109.24,108.56,109.09,115559.0,101.5494,102.1855,101.5494,102.0452,115559.0
2018-07-17 11:00:00,109.06,109.23,108.93,109.17,78113.0,102.0171,102.1762,101.8955,102.12,78113.0
2018-07-17 12:00:00,109.14,109.43,109.06,109.37,88833.0,102.092,102.3632,102.0171,102.3071,88833.0
2018-07-17 13:00:00,109.39,109.59,109.37,109.47,39350.0,102.3258,102.5129,102.3071,102.4007,39350.0
2018-07-17 14:00:00,109.48,109.61,109.41,109.49,51189.0,102.41,102.5316,102.3445,102.4194,51189.0
2018-07-17 15:00:00,109.48,109.69,109.29,109.39,120431.0,102.41,102.6065,102.2323,102.3258,120431.0
2018-07-18 09:30:00,109.63,109.73,108.58,108.75,40993.0,102.5503,102.6439,101.5681,101.7272,40993.0
2018-07-18 10:00:00,108.75,109.14,108.66,108.91,41108.0,101.7272,102.092,101.643,101.8768,41108.0
2018-07-18 11:00:00,108.96,109.01,108.71,108.81,23750.0,101.9236,101.9704,101.6897,101.7833,23750.0
2018-07-18 12:00:00,108.81,108.89,108.48,108.49,60568.0,101.7833,101.8581,101.4746,101.484,60568.0
2018-07-18 13:00:00,108.49,108.73,108.49,108.54,27494.0,101.484,101.7085,101.484,101.5307,27494.0
2018-07-18 14:00:00,108.55,108.66,108.46,108.52,70900.0,101.5401,101.643,101.4559,101.512,70900.0
2018-07-18 15:00:00,108.5,108.6,108.45,108.53,178502.0,101.4933,101.5868,101.4465,101.5214,178502.0
2018-07-19 09:30:00,108.14,108.52,107.62,107.7,21034.0,101.1566,101.512,100.6701,100.745,21034.0
2018-07-19 10:00:00,107.71,108.21,107.71,108.17,26252.0,100.7543,101.222,100.7543,101.1846,26252.0
2018-07-19 11:00:00,108.22,108.4,108.15,108.39,46692.0,101.2314,101.3998,101.1659,101.3904,46692.0
2018-07-19 12:00:00,108.36,108.6,108.27,108.5,55935.0,101.3623,101.5868,101.2782,101.4933,55935.0
2018-07-19 13:00:00,108.52,109.16,108.5,109.16,84730.0,101.512,102.1107,101.4933,102.1107,84730.0
2018-07-19 14:00:00,109.16,109.3,109.02,109.07,40550.0,102.1107,102.2416,101.9797,102.0265,40550.0
2018-07-19 15:00:00,109.1,109.19,108.77,108.8,103796.0,102.0546,102.1387,101.7459,101.7739,103796.0
2018-07-20 09:30:00,109.01,109.68,108.98,109.62,51232.0,101.9704,102.5971,101.9423,102.541,51232.0
2018-07-20 10:00:00,109.53,109.64,109.12,109.39,63515.0,102.4568,102.5597,102.0733,102.3258,63515.0
2018-07-20 11:00:00,109.44,109.97,109.33,109.91,162724.0,102.3726,102.8684,102.2697,102.8123,162724.0
2018-07-20 12:00:00,109.93,109.97,109.63,109.63,36079.0,102.831,102.8684,102.5503,102.5503,36079.0
2018-07-20 13:00:00,109.65,109.8,109.59,109.79,38484.0,102.569,102.7094,102.5129,102.7,38484.0
2018-07-20 14:00:00,109.79,109.82,109.32,109.41,22531.0,102.7,102.7281,102.2604,102.3445,22531.0
2018-07-20 15:00:00,109.44,109.54,109.22,109.32,96269.0,102.3726,102.4661,102.1668,102.2604,96269.0
2018-07-23 09:30:00,108.78,109.0,108.47,108.72,13288.0,101.7552,101.961,101.4652,101.6991,13288.0
2018-07-23 10:00:00,108.83,109.17,108.83,108.94,36741.0,101.802,102.12,101.802,101.9049,36741.0
2018-07-23 11:00:00,109.04,109.08,108.86,109.02,21595.0,101.9984,102.0359,101.8301,101.9797,21595.0
2018-07-23 12:00:00,109.04,109.17,108.97,109.08,17555.0,101.9984,102.12,101.933,102.0359,17555.0
2018-07-23 13:00:00,109.02,109.18,108.95,109.17,22775.0,101.9797,102.1294,101.9142,102.12,22775.0
2018-07-23 14:00:00,109.12,109.27,109.04,109.21,23351.0,102.0733,102.2136,101.9984,102.1575,23351.0
2018-07-23 15:00:00,109.2,109.2,108.98,109.04,136264.0,102.1481,102.1481,101.9423,101.9984,136264.0
2018-07-24 09:30:00,109.73,109.78,109.1,109.18,24422.0,102.6439,102.6906,102.0546,102.1294,24422.0
2018-07-24 10:00:00,109.29,109.74,109.25,109.66,45146.0,102.2323,102.6532,102.1949,102.5784,45146.0
2018-07-24 11:00:00,109.66,109.67,109.22,109.32,36241.0,102.5784,102.5878,102.1668,102.2604,36241.0
2018-07-24 12:00:00,109.27,109.33,108.9,108.93,65930.0,102.2136,102.2697,101.8675,101.8955,65930.0
2018-07-24 13:00:00,108.92,109.06,108.61,108.69,33816.0,101.8862,102.0171,101.5962,101.671,33816.0
2018-07-24 14:00:00,108.68,108.87,108.54,108.87,29032.0,101.6617,101.8394,101.5307,101.8394,29032.0
2018-07-24 15:00:00,108.88,109.05,108.72,108.97,91667.0,101.8488,102.0078,101.6991,101.933,91667.0
2018-07-25 09:30:00,108.35,109.16,108.25,109.07,53075.0,101.353,102.1107,101.2595,102.0265,53075.0
2018-07-25 10:00:00,109.02,109.56,108.94,109.28,85895.0,101.9797,102.4849,101.9049,102.2229,85895.0
2018-07-25 11:00:00,109.27,109.27,108.95,108.97,53580.0,102.2136,102.2136,101.9142,101.933,53580.0
2018-07-25 12:00:00,108.95,109.31,108.88,109.29,85809.0,101.9142,102.251,101.8488,102.2323,85809.0
2018-07-25 13:00:00,109.29,109.45,109.19,109.32,47984.0,102.2323,102.382,102.1387,102.2604,47984.0
2018-07-25 14:00:00,109.34,109.38,109.18,109.23,96159.0,102.2791,102.3165,102.1294,102.1762,96159.0
2018-07-25 15:00:00,109.23,109.67,109.07,109.32,275901.0,102.1762,102.5878,102.0265,102.2604,275901.0
2018-07-26 09:30:00,109.0,109.0,107.9,108.0,27107.0,101.961,101.961,100.9321,101.0256,27107.0
2018-07-26 10:00:00,108.17,109.06,108.11,109.03,68298.0,101.1846,102.0171,101.1285,101.9891,68298.0
2018-07-26 11:00:00,108.99,109.05,108.68,108.85,41631.0,101.9517,102.0078,101.6617,101.8207,41631.0
2018-07-26 12:00:00,108.89,109.04,108.71,108.87,39251.0,101.8581,101.9984,101.6897,101.8394,39251.0
2018-07-26 13:00:00,108.89,109.0,108.77,108.92,29735.0,101.8581,101.961,101.7459,101.8862,29735.0
2018-07-26 14:00:00,108.95,109.03,108.86,108.95,61424.0,101.9142,101.9891,101.8301,101.9142,61424.0
2018-07-26 15:00:00,108.95,109.0,108.62,108.66,165197.0,101.9142,101.961,101.6056,101.643,165197.0
2018-07-27 09:30:00,108.89,108.97,108.15,108.25,20538.0,101.8581,101.933,101.1659,101.2595,20538.0
2018-07-27 10:00:00,108.14,108.15,107.41,107.54,40429.0,101.1566,101.1659,100.4737,100.5953,40429.0
2018-07-27 11:00:00,107.55,107.71,106.95,106.99,39090.0,100.6047,100.7543,100.0434,100.0808,39090.0
2018-07-27 12:00:00,106.97,106.99,106.14,106.14,36874.0,100.0621,100.0808,99.2857,99.2857,36874.0
2018-07-27 13:00:00,106.14,106.48,105.92,106.38,32455.0,99.2857,99.6038,99.0799,99.5102,32455.0
2018-07-27 14:00:00,106.43,106.43,106.01,106.06,65212.0,99.557,99.557,99.1641,99.2109,65212.0
2018-07-27 15:00:00,106.08,106.56,106.08,106.47,109433.0,99.2296,99.6786,99.2296,99.5944,109433.0
2018-07-30 09:30:00,106.29,106.29,105.47,105.88,27240.0,99.426,99.426,98.659,99.0425,27240.0
2018-07-30 10:00:00,105.82,106.07,105.54,105.89,55281.0,98.9864,99.2202,98.7245,99.0519,55281.0
2018-07-30 11:00:00,105.85,105.87,104.94,105.01,117748.0,99.0144,99.0331,98.1632,98.2287,117748.0
2018-07-30 12:00:00,104.92,105.01,104.37,104.63,86047.0,98.1445,98.2287,97.63,97.8732,86047.0
2018-07-30 13:00:00,104.65,105.08,104.65,105.04,105218.0,97.8919,98.2942,97.8919,98.2567,105218.0
2018-07-30 14:00:00,105.06,105.15,104.69,104.88,56007.0,98.2755,98.3596,97.9293,98.1071,56007.0
2018-07-30 15:00:00,104.85,104.95,104.48,104.65,137435.0,98.079,98.1726,97.7329,97.8919,137435.0
2018-07-31 09:30:00,104.98,105.58,104.92,104.92,26002.0,98.2006,98.7619,98.1445,98.1445,26002.0
2018-07-31 10:00:00,104.91,105.65,104.88,105.59,51985.0,98.1351,98.8274,98.1071,98.7712,51985.0
2018-07-31 11:00:00,105.62,105.78,105.23,105.68,98265.0,98.7993,98.949,98.4345,98.8554,98265.0
2018-07-31 12:00:00,105.7,106.13,105.56,105.63,55423.0,98.8741,99.2764,98.7432,98.8086,55423.0
2018-07-31 13:00:00,105.63,105.87,105.5,105.69,62246.0,98.8086,99.0331,98.687,98.8648,62246.0
2018-07-31 14:00:00,105.71,105.87,105.49,105.87,98565.0,98.8835,99.0331,98.6777,99.0331,98565.0
2018-07-31 15:00:00,105.85,105.88,105.6,105.77,127517.0,99.0144,99.0425,98.7806,98.9396,127517.0
2018-08-01 09:30:00,105.68,106.72,105.45,106.68,66375.0,98.8554,99.8283,98.6403,99.7908,66375.0
2018-08-01 10:00:00,106.77,107.0,106.44,106.68,58684.0,99.875,100.0902,99.5663,99.7908,58684.0
2018-08-01 11:00:00,106.65,106.91,106.48,106.59,50550.0,99.7628,100.006,99.6038,99.7067,50550.0
2018-08-01 12:00:00,106.58,106.7,106.32,106.55,37407.0,99.6973,99.8095,99.4541,99.6692,37407.0
2018-08-01 13:00:00,106.51,106.95,106.51,106.84,36046.0,99.6318,100.0434,99.6318,99.9405,36046.0
2018-08-01 14:00:00,106.83,107.34,106.45,107.23,94655.0,99.9312,100.4082,99.5757,100.3053,94655.0
2018-08-01 15:00:00,107.22,107.35,106.93,106.97,210597.0,100.296,100.4176,100.0247,100.0621,210597.0
2018-08-02 09:30:00,106.47,107.75,106.47,107.36,25575.0,99.5944,100.7917,99.5944,100.4269,25575.0
2018-08-02 10:00:00,107.31,107.79,106.78,107.64,158712.0,100.3802,100.8292,99.8844,100.6888,158712.0
2018-08-02 11:00:00,107.64,108.34,107.26,108.29,104238.0,100.6888,101.3436,100.3334,101.2969,104238.0
2018-08-02 12:00:00,108.23,108.8,108.17,108.7,84324.0,101.2407,101.7739,101.1846,101.6804,84324.0
2018-08-02 13:00:00,108.74,108.77,108.38,108.52,69566.0,101.7178,101.7459,101.3811,101.512,69566.0
2018-08-02 14:00:00,108.51,108.53,108.26,108.31,116570.0,101.5027,101.5214,101.2688,101.3156,116570.0
2018-08-02 15:00:00,108.29,108.84,108.23,108.63,171006.0,101.2969,101.8114,101.2407,101.6149,171006.0
2018-08-03 09:30:00,106.22,106.48,102.75,103.86,207139.0,99.3605,99.6038,96.1146,97.1529,207139.0
2018-08-03 10:00:00,103.93,104.54,103.15,104.23,213146.0,97.2184,97.789,96.4888,97.4991,213146.0
2018-08-03 11:00:00,104.18,104.66,103.76,104.26,181674.0,97.4523,97.9013,97.0594,97.5271,181674.0
2018-08-03 12:00:00,104.23,104.46,103.72,104.07,76978.0,97.4991,97.7142,97.022,97.3494,76978.0
2018-08-03 13:00:00,104.05,104.94,104.05,104.89,72930.0,97.3307,98.1632,97.3307,98.1164,72930.0
2018-08-03 14:00:00,104.92,105.14,104.63,105.11,118293.0,98.1445,98.3503,97.8732,98.3222,118293.0
2018-08-03 15:00:00,105.11,105.13,104.66,104.73,214588.0,98.3222,98.3409,97.9013,97.9668,214588.0
2018-08-06 09:30:00,104.82,105.88,104.82,105.88,132142.0,98.051,99.0425,98.051,99.0425,132142.0
2018-08-06 10:00:00,105.9,106.27,105.2,105.38,55896.0,99.0612,99.4073,98.4064,98.5748,55896.0
2018-08-06 11:00:00,105.48,105.99,105.48,105.81,65842.0,98.6683,99.1454,98.6683,98.977,65842.0
2018-08-06 12:00:00,105.81,106.23,105.8,106.07,70023.0,98.977,99.3699,98.9677,99.2202,70023.0
2018-08-06 13:00:00,106.1,106.15,105.88,105.92,76977.0,99.2483,99.2951,99.0425,99.0799,76977.0
2018-08-06 14:00:00,105.93,106.79,105.93,106.65,114985.0,99.0893,99.8937,99.0893,99.7628,114985.0
2018-08-06 15:00:00,106.66,107.16,106.43,106.79,282109.0,99.7721,100.2398,99.557,99.8937,282109.0
2018-08-07 09:30:00,106.82,107.48,106.78,107.37,50672.0,99.9218,100.5392,99.8844,100.4363,50672.0
2018-08-07 10:00:00,107.34,107.58,106.92,107.11,75863.0,100.4082,100.6327,100.0153,100.1931,75863.0
2018-08-07 11:00:00,107.12,107.33,106.67,106.83,80853.0,100.2024,100.3989,99.7815,99.9312,80853.0
2018-08-07 12:00:00,106.83,107.04,106.74,106.86,62972.0,99.9312,100.1276,99.847,99.9592,62972.0
2018-08-07 13:00:00,106.85,107.21,106.68,107.16,132907.0,99.9499,100.2866,99.7908,100.2398,132907.0
2018-08-07 14:00:00,107.2,107.41,106.98,107.27,153182.0,100.2773,100.4737,100.0715,100.3427,153182.0
2018-08-07 15:00:00,107.28,107.8,107.2,107.73,293069.0,100.3521,100.8385,100.2773,100.773,293069.0
2018-08-08 09:30:00,107.81,108.0,107.19,107.29,28553.0,100.8479,101.0256,100.2679,100.3614,28553.0
2018-08-08 10:00:00,107.35,107.68,107.17,107.67,53604.0,100.4176,100.7263,100.2492,100.7169,53604.0
2018-08-08 11:00:00,107.67,107.95,107.5,107.83,49777.0,100.7169,100.9788,100.5579,100.8666,49777.0
2018-08-08 12:00:00,107.77,108.31,107.77,108.28,47169.0,100.8104,101.3156,100.8104,101.2875,47169.0
2018-08-08 13:00:00,108.27,108.38,107.93,107.97,38995.0,101.2782,101.3811,100.9601,100.9975,38995.0
2018-08-08 14:00:00,107.97,107.97,107.66,107.72,40562.0,100.9975,100.9975,100.7076,100.7637,40562.0
2018-08-08 15:00:00,107.72,108.05,107.72,107.92,129077.0,100.7637,101.0724,100.7637,100.9508,129077.0
2018-08-09 09:30:00,107.89,108.72,107.68,108.57,34418.0,100.9227,101.6991,100.7263,101.5588,34418.0
2018-08-09 10:00:00,108.6,109.43,108.55,109.37,99595.0,101.5868,102.3632,101.5401,102.3071,99595.0
2018-08-09 11:00:00,109.39,109.62,109.08,109.13,54379.0,102.3258,102.541,102.0359,102.0826,54379.0
2018-08-09 12:00:00,109.12,109.14,108.67,108.84,67926.0,102.0733,102.092,101.6523,101.8114,67926.0
2018-08-09 13:00:00,108.86,108.86,108.58,108.6,24539.0,101.8301,101.8301,101.5681,101.5868,24539.0
2018-08-09 14:00:00,108.63,108.63,108.22,108.23,33747.0,101.6149,101.6149,101.2314,101.2407,33747.0
2018-08-09 15:00:00,108.24,108.26,107.93,108.08,116445.0,101.2501,101.2688,100.9601,101.1004,116445.0
2018-08-10 09:30:00,107.43,108.02,107.24,107.84,19282.0,100.4924,101.0443,100.3147,100.8759,19282.0
2018-08-10 10:00:00,107.78,108.2,107.62,107.92,37818.0,100.8198,101.2127,100.6701,100.9508,37818.0
2018-08-10 11:00:00,107.93,108.27,107.74,108.14,55759.0,100.9601,101.2782,100.7824,101.1566,55759.0
2018-08-10 12:00:00,108.09,108.14,107.77,108.09,23606.0,101.1098,101.1566,100.8104,101.1098,23606.0
2018-08-10 13:00:00,108.07,108.07,107.53,107.53,20880.0,101.0911,101.0911,100.5859,100.5859,20880.0
2018-08-10 14:00:00,107.58,107.7,107.28,107.49,35239.0,100.6327,100.745,100.3521,100.5485,35239.0
2018-08-10 15:00:00,107.46,107.98,107.36,107.78,120817.0,100.5205,101.0069,100.4269,100.8198,120817.0
2018-08-13 09:30:00,107.94,108.63,107.94,108.51,28900.0,100.9695,101.6149,100.9695,101.5027,28900.0
2018-08-13 10:00:00,108.45,108.78,107.97,108.14,122596.0,101.4465,101.7552,100.9975,101.1566,122596.0
2018-08-13 11:00:00,108.06,108.13,107.37,107.4,49532.0,101.0817,101.1472,100.4363,100.4643,49532.0
2018-08-13 12:00:00,107.42,107.5,106.95,106.98,109815.0,100.4831,100.5579,100.0434,100.0715,109815.0
2018-08-13 13:00:00,106.98,107.05,106.71,106.99,20559.0,100.0715,100.1369,99.8189,100.0808,20559.0
2018-08-13 14:00:00,107.02,107.37,106.96,107.05,29391.0,100.1089,100.4363,100.0528,100.1369,29391.0
2018-08-13 15:00:00,107.02,107.07,106.68,106.72,108974.0,100.1089,100.1557,99.7908,99.8283,108974.0
2018-08-14 09:30:00,107.17,107.58,107.03,107.13,27613.0,100.2492,100.6327,100.1182,100.2118,27613.0
2018-08-14 10:00:00,107.15,107.3,106.74,107.06,159621.0,100.2305,100.3708,99.847,100.1463,159621.0
2018-08-14 11:00:00,107.06,108.42,107.05,108.22,251903.0,100.1463,101.4185,100.1369,101.2314,251903.0
2018-08-14 12:00:00,108.28,108.68,108.28,108.49,47711.0,101.2875,101.6617,101.2875,101.484,47711.0
2018-08-14 13:00:00,108.5,108.55,108.04,108.23,25766.0,101.4933,101.5401,101.063,101.2407,25766.0
2018-08-14 14:00:00,108.25,108.39,108.1,108.33,29177.0,101.2595,101.3904,101.1191,101.3343,29177.0
2018-08-14 15:00:00,108.32,108.38,108.21,108.26,95821.0,101.3249,101.3811,101.222,101.2688,95821.0
2018-08-15 09:30:00,107.45,107.59,107.15,107.28,40183.0,100.8582,100.9896,100.5766,100.6987,40183.0
2018-08-15 10:00:00,107.28,107.35,106.6,106.6,34518.0,100.6987,100.7644,100.0604,100.0604,34518.0
2018-08-15 11:00:00,106.59,107.27,106.55,106.56,28431.0,100.051,100.6893,100.0134,100.0228,28431.0
2018-08-15 12:00:00,106.57,106.97,106.42,106.47,47368.0,100.0322,100.4077,99.8914,99.9383,47368.0
2018-08-15 13:00:00,106.42,106.63,106.22,106.45,20901.0,99.8914,100.0885,99.7037,99.9196,20901.0
2018-08-15 14:00:00,106.43,106.74,106.22,106.74,29586.0,99.9008,100.1918,99.7037,100.1918,29586.0
2018-08-15 15:00:00,106.78,107.43,106.78,107.15,108431.0,100.2293,100.8394,100.2293,100.5766,108431.0
2018-08-16 09:30:00,107.68,107.87,106.75,106.78,39800.0,101.0741,101.2525,100.2012,100.2293,39800.0
2018-08-16 10:00:00,106.93,107.5,106.93,107.35,95507.0,100.3701,100.9052,100.3701,100.7644,95507.0
2018-08-16 11:00:00,107.41,107.55,107.32,107.52,89135.0,100.8207,100.9521,100.7362,100.9239,89135.0
2018-08-16 12:00:00,107.51,107.79,107.33,107.34,70550.0,100.9145,101.1774,100.7456,100.755,70550.0
2018-08-16 13:00:00,107.32,107.39,106.95,107.02,85286.0,100.7362,100.8019,100.3889,100.4546,85286.0
2018-08-16 14:00:00,107.0,107.26,106.93,106.96,57526.0,100.4358,100.6799,100.3701,100.3983,57526.0
2018-08-16 15:00:00,106.95,107.05,106.67,106.85,134348.0,100.3889,100.4828,100.1261,100.295,134348.0
2018-08-17 09:30:00,107.04,107.04,106.25,106.55,40745.0,100.4734,100.4734,99.7318,100.0134,40745.0
2018-08-17 10:00:00,106.54,106.92,106.36,106.76,52417.0,100.004,100.3607,99.8351,100.2106,52417.0
2018-08-17 11:00:00,106.76,107.24,106.68,107.2,49499.0,100.2106,100.6611,100.1355,100.6236,49499.0
2018-08-17 12:00:00,107.19,107.21,106.97,106.99,47992.0,100.6142,100.6329,100.4077,100.4264,47992.0
2018-08-17 13:00:00,106.96,107.03,106.82,106.98,20482.0,100.3983,100.464,100.2669,100.4171,20482.0
2018-08-17 14:00:00,106.97,107.23,106.94,107.1,107286.0,100.4077,100.6517,100.3795,100.5297,107286.0
2018-08-17 15:00:00,107.1,107.15,106.76,106.8,256315.0,100.5297,100.5766,100.2106,100.2481,256315.0
2018-08-20 09:30:00,107.19,107.27,106.4,106.72,38299.0,100.6142,100.6893,99.8726,100.173,38299.0
2018-08-20 10:00:00,106.72,106.76,106.19,106.29,37821.0,100.173,100.2106,99.6755,99.7694,37821.0
2018-08-20 11:00:00,106.36,106.89,106.32,106.69,51958.0,99.8351,100.3326,99.7975,100.1448,51958.0
2018-08-20 12:00:00,106.7,106.77,106.49,106.61,115718.0,100.1542,100.2199,99.9571,100.0698,115718.0
2018-08-20 13:00:00,106.64,106.66,106.49,106.52,80064.0,100.0979,100.1167,99.9571,99.9853,80064.0
2018-08-20 14:00:00,106.52,106.62,106.41,106.5,100060.0,99.9853,100.0791,99.882,99.9665,100060.0
2018-08-20 15:00:00,106.51,106.77,106.39,106.4,279397.0,99.9759,100.2199,99.8632,99.8726,279397.0
2018-08-21 09:30:00,107.01,107.3,106.54,106.64,76568.0,100.4452,100.7174,100.004,100.0979,76568.0
2018-08-21 10:00:00,106.65,107.1,106.48,106.85,200928.0,100.1073,100.5297,99.9477,100.295,200928.0
2018-08-21 11:00:00,106.85,107.15,106.84,107.1,94856.0,100.295,100.5766,100.2856,100.5297,94856.0
2018-08-21 12:00:00,107.1,107.41,107.03,107.36,126339.0,100.5297,100.8207,100.464,100.7737,126339.0
2018-08-21 13:00:00,107.37,107.39,107.16,107.2,59471.0,100.7831,100.8019,100.586,100.6236,59471.0
2018-08-21 14:00:00,107.2,107.25,106.99,107.09,50977.0,100.6236,100.6705,100.4264,100.5203,50977.0
2018-08-21 15:00:00,107.09,107.12,106.86,106.88,160841.0,100.5203,100.5485,100.3044,100.3232,160841.0
2018-08-22 09:30:00,106.73,107.12,106.54,106.7,19357.0,100.1824,100.5485,100.004,100.1542,19357.0
2018-08-22 10:00:00,106.71,107.18,106.69,106.98,58596.0,100.1636,100.6048,100.1448,100.4171,58596.0
2018-08-22 11:00:00,106.97,107.35,106.95,107.16,81493.0,100.4077,100.7644,100.3889,100.586,81493.0
2018-08-22 12:00:00,107.16,107.28,106.97,107.2,65154.0,100.586,100.6987,100.4077,100.6236,65154.0
2018-08-22 13:00:00,107.23,107.4,107.11,107.4,43172.0,100.6517,100.8113,100.5391,100.8113,43172.0
2018-08-22 14:00:00,107.39,107.56,107.23,107.4,57994.0,100.8019,100.9615,100.6517,100.8113,57994.0
2018-08-22 15:00:00,107.4,107.51,107.23,107.25,155003.0,100.8113,100.9145,100.6517,100.6705,155003.0
2018-08-23 09:30:00,107.49,107.82,107.2,107.58,15256.0,100.8958,101.2055,100.6236,100.9802,15256.0
2018-08-23 10:00:00,107.58,108.23,107.49,108.0,140797.0,100.9802,101.5904,100.8958,101.3745,140797.0
2018-08-23 11:00:00,108.0,108.11,107.6,107.91,43765.0,101.3745,101.4777,100.999,101.29,43765.0
2018-08-23 12:00:00,107.91,108.13,107.88,108.06,73819.0,101.29,101.4965,101.2618,101.4308,73819.0
2018-08-23 13:00:00,108.07,108.17,107.96,108.14,63568.0,101.4402,101.5341,101.3369,101.5059,63568.0
2018-08-23 14:00:00,108.12,108.4,108.12,108.39,134163.0,101.4871,101.7499,101.4871,101.7406,134163.0
2018-08-23 15:00:00,108.41,108.45,108.12,108.24,191298.0,101.7593,101.7969,101.4871,101.5998,191298.0
2018-08-24 09:30:00,108.3,108.72,108.3,108.6,17576.0,101.6561,102.0503,101.6561,101.9377,17576.0
2018-08-24 10:00:00,108.58,109.14,108.54,108.9,53379.0,101.9189,102.4445,101.8814,102.2193,53379.0
2018-08-24 11:00:00,108.86,109.0,108.62,108.92,28185.0,102.1817,102.3131,101.9564,102.238,28185.0
2018-08-24 12:00:00,108.91,109.18,108.91,109.17,25177.0,102.2287,102.4821,102.2287,102.4727,25177.0
2018-08-24 13:00:00,109.21,109.23,108.89,108.96,31831.0,102.5102,102.529,102.2099,102.2756,31831.0
2018-08-24 14:00:00,108.97,109.04,108.88,108.96,18715.0,102.285,102.3507,102.2005,102.2756,18715.0
2018-08-24 15:00:00,108.93,109.07,108.83,108.89,107576.0,102.2474,102.3788,102.1536,102.2099,107576.0
2018-08-27 09:30:00,109.2,109.78,109.1,109.7,26756.0,102.5009,103.0453,102.407,102.9702,26756.0
2018-08-27 10:00:00,109.7,109.99,109.68,109.99,58547.0,102.9702,103.2424,102.9514,103.2424,58547.0
2018-08-27 11:00:00,109.99,110.58,109.99,110.58,64703.0,103.2424,103.7962,103.2424,103.7962,64703.0
2018-08-27 12:00:00,110.61,110.65,110.43,110.63,39985.0,103.8244,103.8619,103.6554,103.8431,39985.0
2018-08-27 13:00:00,110.64,110.73,110.53,110.67,33405.0,103.8525,103.937,103.7493,103.8807,33405.0
2018-08-27 14:00:00,110.65,110.67,110.43,110.62,64089.0,103.8619,103.8807,103.6554,103.8337,64089.0
2018-08-27 15:00:00,110.62,110.79,110.5,110.73,128304.0,103.8337,103.9933,103.7211,103.937,128304.0
2018-08-28 09:30:00,110.74,112.48,110.72,112.34,56425.0,103.9464,105.5796,103.9276,105.4482,56425.0
2018-08-28 10:00:00,112.34,112.41,111.53,111.63,78671.0,105.4482,105.5139,104.6879,104.7818,78671.0
2018-08-28 11:00:00,111.64,111.67,110.95,110.97,65509.0,104.7912,104.8193,104.1435,104.1623,65509.0
2018-08-28 12:00:00,110.96,111.21,110.87,111.2,35699.0,104.1529,104.3876,104.0684,104.3782,35699.0
2018-08-28 13:00:00,111.2,111.47,111.13,111.43,41846.0,104.3782,104.6316,104.3125,104.5941,41846.0
2018-08-28 14:00:00,111.43,111.54,111.38,111.52,51901.0,104.5941,104.6973,104.5471,104.6785,51901.0
2018-08-28 15:00:00,111.51,111.65,111.35,111.56,192333.0,104.6692,104.8006,104.519,104.7161,192333.0
2018-08-29 09:30:00,111.44,112.45,111.36,112.34,56091.0,104.6034,105.5515,104.5284,105.4482,56091.0
2018-08-29 10:00:00,112.48,112.54,111.92,112.1,40760.0,105.5796,105.636,105.054,105.223,40760.0
2018-08-29 11:00:00,112.08,112.18,111.82,112.06,40584.0,105.2042,105.298,104.9601,105.1854,40584.0
2018-08-29 12:00:00,112.04,112.55,111.95,112.5,44636.0,105.1666,105.6453,105.0822,105.5984,44636.0
2018-08-29 13:00:00,112.52,112.58,112.28,112.28,43643.0,105.6172,105.6735,105.3919,105.3919,43643.0
2018-08-29 14:00:00,112.26,112.59,112.2,112.56,48437.0,105.3731,105.6829,105.3168,105.6547,48437.0
2018-08-29 15:00:00,112.57,112.66,112.3,112.38,156202.0,105.6641,105.7486,105.4107,105.4858,156202.0
2018-08-30 09:30:00,112.38,112.47,112.08,112.2,19382.0,105.4858,105.5703,105.2042,105.3168,19382.0
2018-08-30 10:00:00,112.18,112.8,112.17,112.67,33579.0,105.298,105.88,105.2887,105.758,33579.0
2018-08-30 11:00:00,112.68,112.75,112.3,112.54,35467.0,105.7674,105.8331,105.4107,105.636,35467.0
2018-08-30 12:00:00,112.5,112.7,112.34,112.68,29168.0,105.5984,105.7861,105.4482,105.7674,29168.0
2018-08-30 13:00:00,112.67,112.75,112.61,112.74,43992.0,105.758,105.8331,105.7017,105.8237,43992.0
2018-08-30 14:00:00,112.73,112.8,112.26,112.34,40939.0,105.8143,105.88,105.3731,105.4482,40939.0
2018-08-30 15:00:00,112.33,112.49,112.14,112.41,87552.0,105.4388,105.589,105.2605,105.5139,87552.0
2018-08-31 09:30:00,112.17,112.66,112.08,112.41,20754.0,105.2887,105.7486,105.2042,105.5139,20754.0
2018-08-31 10:00:00,112.37,112.41,111.9,111.9,26853.0,105.4764,105.5139,105.0352,105.0352,26853.0
2018-08-31 11:00:00,111.98,112.09,111.37,111.37,152961.0,105.1103,105.2136,104.5377,104.5377,152961.0
2018-08-31 12:00:00,111.34,111.34,111.12,111.31,22664.0,104.5096,104.5096,104.3031,104.4814,22664.0
2018-08-31 13:00:00,111.3,111.36,111.09,111.13,26357.0,104.472,104.5284,104.2749,104.3125,26357.0
2018-08-31 14:00:00,111.2,111.38,111.1,111.3,33793.0,104.3782,104.5471,104.2843,104.472,33793.0
2018-08-31 15:00:00,111.31,111.63,111.26,111.4,206566.0,104.4814,104.7818,104.4345,104.5659,206566.0
2018-09-04 09:30:00,111.55,111.95,111.17,111.73,47983.0,104.7067,105.0822,104.35,104.8757,47983.0
2018-09-04 10:00:00,111.71,111.99,111.44,111.77,43895.0,104.8569,105.1197,104.6034,104.9132,43895.0
2018-09-04 11:00:00,111.74,111.86,111.3,111.33,68886.0,104.885,104.9977,104.472,104.5002,68886.0
2018-09-04 12:00:00,111.33,111.44,111.17,111.35,30199.0,104.5002,104.6034,104.35,104.519,30199.0
2018-09-04 13:00:00,111.38,111.65,111.35,111.56,32872.0,104.5471,104.8006,104.519,104.7161,32872.0
2018-09-04 14:00:00,111.57,111.69,111.45,111.61,39884.0,104.7255,104.8381,104.6128,104.763,39884.0
2018-09-04 15:00:00,111.69,111.87,111.64,111.85,92984.0,104.8381,105.0071,104.7912,104.9883,92984.0
2018-09-05 09:30:00,111.85,111.85,111.0,111.01,57924.0,104.9883,104.9883,104.1904,104.1998,57924.0
2018-09-05 10:00:00,111.02,111.28,110.5,110.99,67580.0,104.2092,104.4533,103.7211,104.1811,67580.0
2018-09-05 11:00:00,111.04,111.16,110.74,111.14,57574.0,104.228,104.3406,103.9464,104.3218,57574.0
2018-09-05 12:00:00,111.12,111.47,111.07,111.31,36690.0,104.3031,104.6316,104.2561,104.4814,36690.0
2018-09-05 13:00:00,111.31,111.77,111.3,111.68,59340.0,104.4814,104.9132,104.472,104.8287,59340.0
2018-09-05 14:00:00,111.68,112.0,111.54,111.85,36260.0,104.8287,105.1291,104.6973,104.9883,36260.0
2018-09-05 15:00:00,111.86,112.01,111.72,111.98,137874.0,104.9977,105.1385,104.8663,105.1103,137874.0
2018-09-06 09:30:00,111.25,111.74,110.5,111.55,64481.0,104.4251,104.885,103.7211,104.7067,64481.0
2018-09-06 10:00:00,111.58,111.99,111.09,111.33,37413.0,104.7349,105.1197,104.2749,104.5002,37413.0
2018-09-06 11:00:00,111.37,111.5,111.0,111.4,48971.0,104.5377,104.6598,104.1904,104.5659,48971.0
2018-09-06 12:00:00,111.4,111.9,111.32,111.88,41486.0,104.5659,105.0352,104.4908,105.0165,41486.0
2018-09-06 13:00:00,111.86,112.1,111.7,111.97,34250.0,104.9977,105.223,104.8475,105.1009,34250.0
2018-09-06 14:00:00,111.98,112.29,111.87,112.12,41156.0,105.1103,105.4013,105.0071,105.2417,41156.0
2018-09-06 15:00:00,112.09,112.46,111.86,111.92,141707.0,105.2136,105.5609,104.9977,105.054,141707.0
2018-09-07 09:30:00,111.85,112.1,111.35,112.02,17299.0,104.9883,105.223,104.519,105.1479,17299.0
2018-09-07 10:00:00,112.01,112.87,111.97,112.62,34625.0,105.1385,105.9457,105.1009,105.7111,34625.0
2018-09-07 11:00:00,112.64,112.72,112.33,112.36,19525.0,105.7298,105.8049,105.4388,105.467,19525.0
2018-09-07 12:00:00,112.33,112.33,111.7,111.98,35502.0,105.4388,105.4388,104.8475,105.1103,35502.0
2018-09-07 13:00:00,111.97,112.12,111.86,111.96,38347.0,105.1009,105.2417,104.9977,105.0915,38347.0
2018-09-07 14:00:00,111.97,112.13,111.86,112.08,39016.0,105.1009,105.2511,104.9977,105.2042,39016.0
2018-09-07 15:00:00,112.06,112.11,111.8,112.04,99303.0,105.1854,105.2323,104.9414,105.1666,99303.0
2018-09-10 09:30:00,112.47,112.66,112.08,112.14,22473.0,105.5703,105.7486,105.2042,105.2605,22473.0
2018-09-10 10:00:00,112.34,112.67,112.02,112.51,23654.0,105.4482,105.758,105.1479,105.6078,23654.0
2018-09-10 11:00:00,112.46,112.76,112.22,112.28,26863.0,105.5609,105.8425,105.3356,105.3919,26863.0
2018-09-10 12:00:00,112.26,112.33,111.99,112.01,21876.0,105.3731,105.4388,105.1197,105.1385,21876.0
2018-09-10 13:00:00,112.06,112.27,111.95,112.19,21449.0,105.1854,105.3825,105.0822,105.3074,21449.0
2018-09-10 14:00:00,112.17,112.39,112.12,112.2,20676.0,105.2887,105.4952,105.2417,105.3168,20676.0
2018-09-10 15:00:00,112.26,112.33,111.98,112.02,92779.0,105.3731,105.4388,105.1103,105.1479,92779.0
2018-09-11 09:30:00,110.8,111.34,110.21,111.13,66868.0,104.0027,104.5096,103.4489,104.3125,66868.0
2018-09-11 10:00:00,111.11,111.7,111.07,111.25,47971.0,104.2937,104.8475,104.2561,104.4251,47971.0
2018-09-11 11:00:00,111.23,111.59,111.17,111.54,54461.0,104.4063,104.7442,104.35,104.6973,54461.0
2018-09-11 12:00:00,111.52,111.76,111.37,111.55,60360.0,104.6785,104.9038,104.5377,104.7067,60360.0
2018-09-11 13:00:00,111.56,111.63,111.25,111.38,30456.0,104.7161,104.7818,104.4251,104.5471,30456.0
2018-09-11 14:00:00,111.33,111.46,111.27,111.39,37040.0,104.5002,104.6222,104.4439,104.5565,37040.0
2018-09-11 15:00:00,111.4,111.46,111.2,111.33,136954.0,104.5659,104.6222,104.3782,104.5002,136954.0
2018-09-12 09:30:00,111.37,111.66,111.19,111.38,15191.0,104.5377,104.8099,104.3688,104.5471,15191.0
2018-09-12 10:00:00,111.37,111.57,111.02,111.18,27915.0,104.5377,104.7255,104.2092,104.3594,27915.0
2018-09-12 11:00:00,111.15,111.84,111.15,111.44,27132.0,104.3312,104.9789,104.3312,104.6034,27132.0
2018-09-12 12:00:00,111.48,111.77,111.47,111.67,23780.0,104.641,104.9132,104.6316,104.8193,23780.0
2018-09-12 13:00:00,111.71,111.76,111.11,111.15,35728.0,104.8569,104.9038,104.2937,104.3312,35728.0
2018-09-12 14:00:00,111.16,111.33,111.1,111.26,34589.0,104.3406,104.5002,104.2843,104.4345,34589.0
2018-09-12 15:00:00,111.24,111.7,111.2,111.64,77191.0,104.4157,104.8475,104.3782,104.7912,77191.0
2018-09-13 09:30:00,112.02,113.22,111.97,113.04,42560.0,105.1479,106.2742,105.1009,106.1053,42560.0
2018-09-13 10:00:00,113.03,113.19,112.72,112.87,85978.0,106.0959,106.2461,105.8049,105.9457,85978.0
2018-09-13 11:00:00,112.85,113.47,112.79,113.45,35002.0,105.9269,106.5089,105.8706,106.4901,35002.0
2018-09-13 12:00:00,113.43,113.45,112.85,113.14,75639.0,106.4714,106.4901,105.9269,106.1992,75639.0
2018-09-13 13:00:00,113.14,113.48,112.95,113.48,245282.0,106.1992,106.5183,106.0208,106.5183,245282.0
2018-09-13 14:00:00,113.49,113.91,113.4,113.87,65164.0,106.5277,106.9219,106.4432,106.8844,65164.0
2018-09-13 15:00:00,113.88,114.1,113.72,114.08,133742.0,106.8938,107.1003,106.7436,107.0815,133742.0
2018-09-14 09:30:00,114.23,114.23,113.65,114.0,30364.0,107.2223,107.2223,106.6779,107.0064,30364.0
2018-09-14 10:00:00,113.95,114.05,113.71,114.0,45054.0,106.9595,107.0533,106.7342,107.0064,45054.0
2018-09-14 11:00:00,114.0,114.48,113.94,114.31,52925.0,107.0064,107.4569,106.9501,107.2974,52925.0
2018-09-14 12:00:00,114.29,114.29,113.81,114.1,53618.0,107.2786,107.2786,106.8281,107.1003,53618.0
2018-09-14 13:00:00,114.06,114.41,113.99,114.34,38742.0,107.0627,107.3912,106.997,107.3255,38742.0
2018-09-14 14:00:00,114.36,114.42,114.01,114.04,31390.0,107.3443,107.4006,107.0158,107.0439,31390.0
2018-09-14 15:00:00,114.05,114.25,113.98,114.21,97490.0,107.0533,107.2411,106.9876,107.2035,97490.0
2018-09-17 09:30:00,114.3,114.5,114.01,114.01,38920.0,107.288,107.4757,107.0158,107.0158,38920.0
2018-09-17 10:00:00,114.01,114.1,113.51,113.58,31409.0,107.0158,107.1003,106.5465,106.6122,31409.0
2018-09-17 11:00:00,113.61,114.0,113.57,113.95,23222.0,106.6403,107.0064,106.6028,106.9595,23222.0
2018-09-17 12:00:00,113.98,114.13,113.72,113.81,32901.0,106.9876,107.1284,106.7436,106.8281,32901.0
2018-09-17 13:00:00,113.83,113.87,113.31,113.45,36474.0,106.8468,106.8844,106.3587,106.4901,36474.0
2018-09-17 14:00:00,113.39,113.4,112.86,112.93,56697.0,106.4338,106.4432,105.9363,106.002,56697.0
2018-09-17 15:00:00,112.94,112.99,112.48,112.75,112509.0,106.0114,106.0584,105.5796,105.8331,112509.0
2018-09-18 09:30:00,112.48,113.34,112.41,113.34,38776.0,105.5796,106.3869,105.5139,106.3869,38776.0
2018-09-18 10:00:00,113.32,113.71,113.12,113.58,45815.0,106.3681,106.7342,106.1804,106.6122,45815.0
2018-09-18 11:00:00,113.62,113.66,113.19,113.47,38940.0,106.6497,106.6873,106.2461,106.5089,38940.0
2018-09-18 12:00:00,113.47,113.7,113.15,113.33,29421.0,106.5089,106.7248,106.2085,106.3775,29421.0
2018-09-18 13:00:00,113.34,113.54,113.31,113.47,27721.0,106.3869,106.5746,106.3587,106.5089,27721.0
2018-09-18 14:00:00,113.46,113.7,113.36,113.38,25249.0,106.4995,106.7248,106.4057,106.4244,25249.0
2018-09-18 15:00:00,113.4,113.53,113.29,113.46,130021.0,106.4432,106.5652,106.34,106.4995,130021.0
2018-09-19 09:30:00,112.99,113.53,112.48,113.18,15152.0,106.0584,106.5652,105.5796,106.2367,15152.0
2018-09-19 10:00:00,113.19,113.54,112.98,113.11,29246.0,106.2461,106.5746,106.049,106.171,29246.0
2018-09-19 11:00:00,113.16,113.44,112.92,113.17,22629.0,106.2179,106.4808,105.9927,106.2273,22629.0
2018-09-19 12:00:00,113.23,113.23,112.91,113.1,19561.0,106.2836,106.2836,105.9833,106.1616,19561.0
2018-09-19 13:00:00,113.0,113.12,112.88,112.99,26937.0,106.0677,106.1804,105.9551,106.0584,26937.0
2018-09-19 14:00:00,113.01,113.01,112.4,112.4,29448.0,106.0771,106.0771,105.5046,105.5046,29448.0
2018-09-19 15:00:00,112.38,112.66,112.34,112.61,70921.0,105.4858,105.7486,105.4482,105.7017,70921.0
2018-09-20 09:30:00,113.12,113.31,112.47,113.23,21660.0,106.1804,106.3587,105.5703,106.2836,21660.0
2018-09-20 10:00:00,113.28,113.55,112.94,112.99,19736.0,106.3306,106.584,106.0114,106.0584,19736.0
2018-09-20 11:00:00,113.06,113.3,112.93,112.97,23640.0,106.1241,106.3493,106.002,106.0396,23640.0
2018-09-20 12:00:00,112.93,113.27,112.9,113.12,23066.0,106.002,106.3212,105.9739,106.1804,23066.0
2018-09-20 13:00:00,113.14,113.44,113.11,113.26,38008.0,106.1992,106.4808,106.171,106.3118,38008.0
2018-09-20 14:00:00,113.2,113.55,113.2,113.47,31606.0,106.2555,106.584,106.2555,106.5089,31606.0
2018-09-20 15:00:00,113.42,113.58,113.39,113.5,90861.0,106.462,106.6122,106.4338,106.5371,90861.0
2018-09-21 09:30:00,113.67,114.75,113.61,114.68,176549.0,106.6966,107.7104,106.6403,107.6447,176549.0
2018-09-21 10:00:00,114.81,114.85,114.15,114.32,29209.0,107.7667,107.8043,107.1472,107.3068,29209.0
2018-09-21 11:00:00,114.29,114.37,113.75,114.0,33797.0,107.2786,107.3537,106.7717,107.0064,33797.0
2018-09-21 12:00:00,114.01,114.37,113.92,114.31,61846.0,107.0158,107.3537,106.9313,107.2974,61846.0
2018-09-21 13:00:00,114.3,114.48,114.22,114.43,33715.0,107.288,107.4569,107.2129,107.41,33715.0
2018-09-21 14:00:00,114.43,114.46,114.24,114.28,56719.0,107.41,107.4382,107.2317,107.2692,56719.0
2018-09-21 15:00:00,114.27,114.43,113.79,113.83,105577.0,107.2598,107.41,106.8093,106.8468,105577.0
2018-09-24 09:30:00,113.5,113.8,113.29,113.75,19920.0,106.5371,106.8187,106.34,106.7717,19920.0
2018-09-24 10:00:00,113.65,113.9,113.39,113.55,18178.0,106.6779,106.9125,106.4338,106.584,18178.0
2018-09-24 11:00:00,113.55,113.85,113.35,113.61,24375.0,106.584,106.8656,106.3963,106.6403,24375.0
2018-09-24 12:00:00,113.63,113.7,113.44,113.56,20320.0,106.6591,106.7248,106.4808,106.5934,20320.0
2018-09-24 13:00:00,113.59,114.23,113.59,114.19,22173.0,106.6215,107.2223,106.6215,107.1847,22173.0
2018-09-24 14:00:00,114.21,114.26,114.03,114.12,30526.0,107.2035,107.2504,107.0346,107.119,30526.0
2018-09-24 15:00:00,114.12,114.22,113.91,113.99,110510.0,107.119,107.2129,106.9219,106.997,110510.0
2018-09-25 09:30:00,114.36,115.42,114.15,114.95,32713.0,107.3443,108.3393,107.1472,107.8981,32713.0
2018-09-25 10:00:00,114.98,115.41,114.95,115.14,46368.0,107.9263,108.3299,107.8981,108.0765,46368.0
2018-09-25 11:00:00,115.16,115.5,115.01,115.45,56148.0,108.0952,108.4144,107.9544,108.3674,56148.0
2018-09-25 12:00:00,115.44,115.45,115.18,115.32,47402.0,108.3581,108.3674,108.114,108.2454,47402.0
2018-09-25 13:00:00,115.28,115.53,115.19,115.19,59960.0,108.2079,108.4425,108.1234,108.1234,59960.0
2018-09-25 14:00:00,115.22,115.33,115.1,115.25,60375.0,108.1516,108.2548,108.0389,108.1797,60375.0
2018-09-25 15:00:00,115.28,115.4,115.19,115.36,136112.0,108.2079,108.3205,108.1234,108.283,136112.0
2018-09-26 09:30:00,115.28,116.16,115.28,115.73,157430.0,108.2079,109.0339,108.2079,108.6303,157430.0
2018-09-26 10:00:00,115.8,115.81,114.88,115.52,78699.0,108.696,108.7054,107.8324,108.4331,78699.0
2018-09-26 11:00:00,115.58,116.21,115.47,116.1,66119.0,108.4895,109.0808,108.3862,108.9776,66119.0
2018-09-26 12:00:00,116.07,116.5,116.01,116.3,75812.0,108.9494,109.353,108.8931,109.1653,75812.0
2018-09-26 13:00:00,116.33,116.54,116.09,116.22,39671.0,109.1935,109.3906,108.9682,109.0902,39671.0
2018-09-26 14:00:00,116.23,116.53,116.05,116.22,60596.0,109.0996,109.3812,108.9306,109.0902,60596.0
2018-09-26 15:00:00,116.19,116.27,115.38,115.55,208700.0,109.062,109.1371,108.3017,108.4613,208700.0
2018-09-27 09:30:00,115.6,115.65,115.06,115.08,19518.0,108.5082,108.5552,108.0014,108.0201,19518.0
2018-09-27 10:00:00,115.08,115.15,114.43,114.9,34343.0,108.0201,108.0858,107.41,107.8512,34343.0
2018-09-27 11:00:00,114.93,114.96,114.48,114.83,26929.0,107.8793,107.9075,107.4569,107.7855,26929.0
2018-09-27 12:00:00,114.89,115.1,114.74,115.01,47485.0,107.8418,108.0389,107.701,107.9544,47485.0
2018-09-27 13:00:00,115.03,115.08,114.61,114.61,21297.0,107.9732,108.0201,107.579,107.579,21297.0
2018-09-27 14:00:00,114.6,114.82,114.54,114.62,25520.0,107.5696,107.7761,107.5133,107.5884,25520.0
2018-09-27 15:00:00,114.63,114.67,114.42,114.56,97003.0,107.5977,107.6353,107.4006,107.532,97003.0
2018-09-28 09:30:00,114.5,114.72,114.2,114.7,24904.0,107.4757,107.6822,107.1941,107.6635,24904.0
2018-09-28 10:00:00,114.68,114.75,114.44,114.71,54073.0,107.6447,107.7104,107.4194,107.6728,54073.0
2018-09-28 11:00:00,114.73,115.09,114.58,114.86,63835.0,107.6916,108.0295,107.5508,107.8136,63835.0
2018-09-28 12:00:00,114.81,114.99,114.78,114.95,18935.0,107.7667,107.9357,107.7385,107.8981,18935.0
2018-09-28 13:00:00,114.95,115.19,114.84,114.88,45373.0,107.8981,108.1234,107.7949,107.8324,45373.0
2018-09-28 14:00:00,114.87,115.02,114.74,114.88,23729.0,107.823,107.9638,107.701,107.8324,23729.0
2018-09-28 15:00:00,114.9,115.4,114.9,115.34,96865.0,107.8512,108.3205,107.8512,108.2642,96865.0
2018-10-01 09:30:00,115.88,116.64,115.8,116.33,26149.0,108.7711,109.4844,108.696,109.1935,26149.0
2018-10-01 10:00:00,116.34,116.35,115.58,115.62,21153.0,109.2028,109.2122,108.4895,108.527,21153.0
2018-10-01 11:00:00,115.57,115.78,115.33,115.61,29137.0,108.4801,108.6772,108.2548,108.5176,29137.0
2018-10-01 12:00:00,115.54,115.75,115.4,115.65,25479.0,108.4519,108.649,108.3205,108.5552,25479.0
2018-10-01 13:00:00,115.69,115.98,115.63,115.77,19115.0,108.5927,108.8649,108.5364,108.6678,19115.0
2018-10-01 14:00:00,115.77,115.78,115.37,115.59,19803.0,108.6678,108.6772,108.2923,108.4989,19803.0
2018-10-01 15:00:00,115.6,115.61,114.99,115.18,87117.0,108.5082,108.5176,107.9357,108.114,87117.0
2018-10-02 09:30:00,114.77,114.77,113.94,114.39,26497.0,107.7292,107.7292,106.9501,107.3725,26497.0
2018-10-02 10:00:00,114.4,114.5,113.85,113.87,51686.0,107.3819,107.4757,106.8656,106.8844,51686.0
2018-10-02 11:00:00,113.88,113.94,113.41,113.43,60414.0,106.8938,106.9501,106.4526,106.4714,60414.0
2018-10-02 12:00:00,113.46,114.38,113.31,113.68,101316.0,106.4995,107.3631,106.3587,106.706,101316.0
2018-10-02 13:00:00,113.67,113.92,113.58,113.85,25522.0,106.6966,106.9313,106.6122,106.8656,25522.0
2018-10-02 14:00:00,113.86,114.17,113.82,114.04,59427.0,106.875,107.166,106.8374,107.0439,59427.0
2018-10-02 15:00:00,114.07,114.09,113.61,113.86,106084.0,107.0721,107.0909,106.6403,106.875,106084.0
2018-10-03 09:30:00,113.95,114.01,113.26,113.76,20453.0,106.9595,107.0158,106.3118,106.7811,20453.0
2018-10-03 10:00:00,113.72,114.03,112.89,112.94,31516.0,106.7436,107.0346,105.9645,106.0114,31516.0
2018-10-03 11:00:00,112.92,113.0,112.51,112.92,42654.0,105.9927,106.0677,105.6078,105.9927,42654.0
2018-10-03 12:00:00,112.91,112.91,112.34,112.5,24231.0,105.9833,105.9833,105.4482,105.5984,24231.0
2018-10-03 13:00:00,112.5,112.66,112.22,112.26,23753.0,105.5984,105.7486,105.3356,105.3731,23753.0
2018-10-03 14:00:00,112.23,112.32,111.65,111.83,60311.0,105.345,105.4295,104.8006,104.9695,60311.0
2018-10-03 15:00:00,111.85,112.02,111.71,111.75,157186.0,104.9883,105.1479,104.8569,104.8944,157186.0
2018-10-04 09:30:00,111.57,111.63,110.35,110.88,24369.0,104.7255,104.7818,103.5803,104.0778,24369.0
2018-10-04 10:00:00,110.77,110.9,109.92,110.05,46563.0,103.9745,104.0966,103.1767,103.2987,46563.0
2018-10-04 11:00:00,110.07,110.18,109.83,109.84,69125.0,103.3175,103.4207,103.0922,103.1016,69125.0
2018-10-04 12:00:00,109.85,109.95,109.51,109.59,34363.0,103.111,103.2049,102.7918,102.8669,34363.0
2018-10-04 13:00:00,109.58,109.58,109.28,109.34,25560.0,102.8576,102.8576,102.576,102.6323,25560.0
2018-10-04 14:00:00,109.4,109.68,109.19,109.67,36608.0,102.6886,102.9514,102.4915,102.942,36608.0
2018-10-04 15:00:00,109.66,109.83,109.42,109.78,100612.0,102.9326,103.0922,102.7074,103.0453,100612.0
2018-10-05 09:30:00,109.94,110.56,109.94,109.99,14919.0,103.1955,103.7774,103.1955,103.2424,14919.0
2018-10-05 10:00:00,110.04,110.33,109.75,109.83,27199.0,103.2893,103.5615,103.0171,103.0922,27199.0
2018-10-05 11:00:00,109.78,109.8,108.79,108.87,45129.0,103.0453,103.0641,102.116,102.1911,45129.0
2018-10-05 12:00:00,108.8,109.1,108.66,108.87,24844.0,102.1254,102.407,101.994,102.1911,24844.0
2018-10-05 13:00:00,108.85,109.06,108.61,109.0,25700.0,102.1723,102.3695,101.9471,102.3131,25700.0
2018-10-05 14:00:00,108.99,109.37,108.92,109.32,35254.0,102.3037,102.6604,102.238,102.6135,35254.0
2018-10-05 15:00:00,109.39,110.06,109.32,109.81,176162.0,102.6792,103.3081,102.6135,103.0734,176162.0
2018-10-08 09:30:00,109.78,109.8,109.2,109.36,17548.0,103.0453,103.0641,102.5009,102.651,17548.0
2018-10-08 10:00:00,109.33,109.65,109.18,109.38,23473.0,102.6229,102.9233,102.4821,102.6698,23473.0
2018-10-08 11:00:00,109.39,109.39,107.73,107.97,54071.0,102.6792,102.6792,101.121,101.3463,54071.0
2018-10-08 12:00:00,107.93,107.93,107.1,107.2,44184.0,101.3088,101.3088,100.5297,100.6236,44184.0
2018-10-08 13:00:00,107.23,107.79,107.23,107.5,30166.0,100.6517,101.1774,100.6517,100.9052,30166.0
2018-10-08 14:00:00,107.49,107.99,106.71,107.73,38240.0,100.8958,101.3651,100.1636,101.121,38240.0
2018-10-08 15:00:00,107.73,108.08,107.73,107.88,92604.0,101.121,101.4496,101.121,101.2618,92604.0
2018-10-09 09:30:00,107.14,107.74,106.71,107.64,40304.0,100.5672,101.1304,100.1636,101.0366,40304.0
2018-10-09 10:00:00,107.66,108.19,107.51,107.62,75770.0,101.0553,101.5528,100.9145,101.0178,75770.0
2018-10-09 11:00:00,107.59,107.59,107.12,107.32,34756.0,100.9896,100.9896,100.5485,100.7362,34756.0
2018-10-09 12:00:00,107.32,107.42,106.57,106.57,39919.0,100.7362,100.8301,100.0322,100.0322,39919.0
2018-10-09 13:00:00,106.56,106.8,106.26,106.41,54322.0,100.0228,100.2481,99.7412,99.882,54322.0
2018-10-09 14:00:00,106.39,106.56,106.1,106.54,66583.0,99.8632,100.0228,99.591,100.004,66583.0
2018-10-09 15:00:00,106.52,106.69,106.28,106.3,114421.0,99.9853,100.1448,99.76,99.7788,114421.0
2018-10-10 09:30:00,106.15,106.16,105.06,105.08,33386.0,99.638,99.6474,98.6148,98.6336,33386.0
2018-10-10 10:00:00,105.17,106.0,104.87,105.16,55708.0,98.7181,99.4972,98.4365,98.7087,55708.0
2018-10-10 11:00:00,105.1,105.26,104.74,105.02,45115.0,98.6524,98.8026,98.3145,98.5773,45115.0
2018-10-10 12:00:00,105.01,105.33,104.76,104.92,40317.0,98.5679,98.8683,98.3332,98.4834,40317.0
2018-10-10 13:00:00,104.86,104.94,104.58,104.77,37288.0,98.4271,98.5022,98.1643,98.3426,37288.0
2018-10-10 14:00:00,104.72,104.75,104.25,104.64,58499.0,98.2957,98.3239,97.8545,98.2206,58499.0
2018-10-10 15:00:00,104.62,104.62,103.05,103.17,158655.0,98.2018,98.2018,96.7281,96.8408,158655.0
2018-10-11 09:30:00,102.61,104.03,102.61,104.03,44868.0,96.3151,97.648,96.3151,97.648,44868.0
2018-10-11 10:00:00,104.04,104.22,103.15,103.24,154968.0,97.6574,97.8264,96.822,96.9065,154968.0
2018-10-11 11:00:00,103.2,103.27,102.33,103.1,64843.0,96.8689,96.9347,96.0523,96.7751,64843.0
2018-10-11 12:00:00,103.07,103.95,103.03,103.61,38377.0,96.7469,97.5729,96.7094,97.2538,38377.0
2018-10-11 13:00:00,103.57,103.82,102.72,103.01,88871.0,97.2162,97.4509,96.4184,96.6906,88871.0
2018-10-11 14:00:00,102.93,103.03,101.19,101.87,64491.0,96.6155,96.7094,94.9823,95.6205,64491.0
2018-10-11 15:00:00,101.77,103.09,101.63,101.84,165842.0,95.5267,96.7657,95.3953,95.5924,165842.0
2018-10-12 09:30:00,103.41,104.28,103.04,103.95,54052.0,97.0661,97.8827,96.7188,97.5729,54052.0
2018-10-12 10:00:00,103.95,104.35,103.27,103.67,83166.0,97.5729,97.9484,96.9347,97.3101,83166.0
2018-10-12 11:00:00,103.6,103.84,102.59,103.11,38698.0,97.2444,97.4697,96.2964,96.7845,38698.0
2018-10-12 12:00:00,102.94,103.09,102.0,102.52,34388.0,96.6249,96.7657,95.7426,96.2307,34388.0
2018-10-12 13:00:00,102.53,103.05,102.3,102.63,37731.0,96.2401,96.7281,96.0242,96.3339,37731.0
2018-10-12 14:00:00,102.53,102.75,102.08,102.75,33777.0,96.2401,96.4466,95.8177,96.4466,33777.0
2018-10-12 15:00:00,102.8,103.58,102.53,103.23,156807.0,96.4935,97.2256,96.2401,96.8971,156807.0
2018-10-15 09:30:00,103.16,103.88,102.2,102.93,20463.0,96.8314,97.5072,95.9303,96.6155,20463.0
2018-10-15 10:00:00,102.8,103.05,102.34,102.77,29329.0,96.4935,96.7281,96.0617,96.4653,29329.0
2018-10-15 11:00:00,102.82,103.22,102.65,102.71,22605.0,96.5123,96.8877,96.3527,96.409,22605.0
2018-10-15 12:00:00,102.66,103.16,102.51,103.06,18978.0,96.3621,96.8314,96.2213,96.7375,18978.0
2018-10-15 13:00:00,103.1,103.59,102.96,103.47,24888.0,96.7751,97.235,96.6437,97.1224,24888.0
2018-10-15 14:00:00,103.38,103.49,102.84,103.36,25461.0,97.0379,97.1412,96.531,97.0191,25461.0
2018-10-15 15:00:00,103.34,103.48,102.66,102.67,105258.0,97.0004,97.1318,96.3621,96.3715,105258.0
2018-10-16 09:30:00,103.39,103.96,103.18,103.93,26552.0,97.0473,97.5823,96.8502,97.5542,26552.0
2018-10-16 10:00:00,104.05,104.85,103.96,104.85,52395.0,97.6668,98.4177,97.5823,98.4177,52395.0
2018-10-16 11:00:00,104.79,105.14,104.57,104.65,26928.0,98.3614,98.6899,98.1549,98.23,26928.0
2018-10-16 12:00:00,104.69,105.37,104.62,105.37,24723.0,98.2675,98.9058,98.2018,98.9058,24723.0
2018-10-16 13:00:00,105.37,105.68,105.22,105.6,24265.0,98.9058,99.1968,98.765,99.1217,24265.0
2018-10-16 14:00:00,105.63,106.0,105.63,105.79,56306.0,99.1499,99.4972,99.1499,99.3001,56306.0
2018-10-16 15:00:00,105.75,106.08,105.56,106.0,168442.0,99.2625,99.5723,99.0842,99.4972,168442.0
2018-10-17 09:30:00,105.82,106.56,105.44,106.25,29126.0,99.3282,100.0228,98.9715,99.7318,29126.0
2018-10-17 10:00:00,106.28,106.32,105.5,105.95,43141.0,99.76,99.7975,99.0278,99.4502,43141.0
2018-10-17 11:00:00,105.83,106.61,105.59,106.61,29432.0,99.3376,100.0698,99.1123,100.0698,29432.0
2018-10-17 12:00:00,106.62,106.86,106.15,106.38,28463.0,100.0791,100.3044,99.638,99.8539,28463.0
2018-10-17 13:00:00,106.39,106.66,106.33,106.55,20604.0,99.8632,100.1167,99.8069,100.0134,20604.0
2018-10-17 14:00:00,106.51,106.77,106.06,106.77,22921.0,99.9759,100.2199,99.5535,100.2199,22921.0
2018-10-17 15:00:00,106.71,106.85,106.37,106.67,99323.0,100.1636,100.295,99.8445,100.1261,99323.0
2018-10-18 09:30:00,106.16,106.64,105.53,105.96,25549.0,99.6474,100.0979,99.056,99.4596,25549.0
2018-10-18 10:00:00,105.96,106.45,105.59,106.29,30294.0,99.4596,99.9196,99.1123,99.7694,30294.0
2018-10-18 11:00:00,106.28,106.28,104.76,104.95,44839.0,99.76,99.76,98.3332,98.5116,44839.0
2018-10-18 12:00:00,104.81,105.34,104.63,105.1,18472.0,98.3802,98.8777,98.2112,98.6524,18472.0
2018-10-18 13:00:00,105.09,105.13,104.27,104.35,41591.0,98.643,98.6805,97.8733,97.9484,41591.0
2018-10-18 14:00:00,104.37,105.2,104.27,105.02,30060.0,97.9672,98.7463,97.8733,98.5773,30060.0
2018-10-18 15:00:00,105.01,105.2,104.58,105.04,113984.0,98.5679,98.7463,98.1643,98.5961,113984.0
2018-10-19 09:30:00,105.31,105.4,104.86,105.12,51733.0,98.8495,98.934,98.4271,98.6712,51733.0
2018-10-19 10:00:00,105.23,105.44,104.65,104.85,32819.0,98.7744,98.9715,98.23,98.4177,32819.0
2018-10-19 11:00:00,104.92,104.99,103.58,103.78,75276.0,98.4834,98.5491,97.2256,97.4134,75276.0
2018-10-19 12:00:00,103.78,103.82,102.73,103.15,39629.0,97.4134,97.4509,96.4278,96.822,39629.0
2018-10-19 13:00:00,103.15,103.65,102.98,103.23,24501.0,96.822,97.2913,96.6624,96.8971,24501.0
2018-10-19 14:00:00,103.2,103.25,102.72,103.13,61290.0,96.8689,96.9159,96.4184,96.8032,61290.0
2018-10-19 15:00:00,103.1,103.37,102.73,103.02,131415.0,96.7751,97.0285,96.4278,96.7,131415.0
2018-10-22 09:30:00,102.5,102.8,102.07,102.27,51005.0,96.2119,96.4935,95.8083,95.996,51005.0
2018-10-22 10:00:00,102.19,103.0,101.85,102.64,39191.0,95.9209,96.6812,95.6018,96.3433,39191.0
2018-10-22 11:00:00,102.59,103.3,102.44,102.62,31609.0,96.2964,96.9628,96.1556,96.3245,31609.0
2018-10-22 12:00:00,102.54,103.33,102.34,103.27,75952.0,96.2494,96.991,96.0617,96.9347,75952.0
2018-10-22 13:00:00,103.16,103.37,102.6,102.6,52045.0,96.8314,97.0285,96.3058,96.3058,52045.0
2018-10-22 14:00:00,102.59,102.91,102.53,102.7,41401.0,96.2964,96.5967,96.2401,96.3996,41401.0
2018-10-22 15:00:00,102.62,102.87,102.51,102.62,156347.0,96.3245,96.5592,96.2213,96.3245,156347.0
2018-10-23 09:30:00,101.25,101.33,100.32,100.5,48537.0,95.0386,95.1137,94.1656,94.3346,48537.0
2018-10-23 10:00:00,100.53,100.77,98.83,99.31,104917.0,94.3627,94.588,92.767,93.2176,104917.0
2018-10-23 11:00:00,99.33,99.52,98.9,98.9,81442.0,93.2364,93.4147,92.8327,92.8327,81442.0
2018-10-23 12:00:00,98.92,100.04,98.9,99.7,98722.0,92.8515,93.9028,92.8327,93.5837,98722.0
2018-10-23 13:00:00,99.66,100.35,99.66,100.02,84241.0,93.5461,94.1938,93.5461,93.884,84241.0
2018-10-23 14:00:00,100.02,101.23,99.99,101.11,65695.0,93.884,95.0198,93.8559,94.9072,65695.0
2018-10-23 15:00:00,101.13,101.19,100.55,100.65,135994.0,94.9259,94.9823,94.3815,94.4754,135994.0
2018-10-24 09:30:00,100.43,101.3,100.27,100.7,43710.0,94.2689,95.0855,94.1187,94.5223,43710.0
2018-10-24 10:00:00,100.73,101.12,100.63,100.81,57057.0,94.5505,94.9166,94.4566,94.6256,57057.0
2018-10-24 11:00:00,100.78,100.88,100.01,100.76,57868.0,94.5974,94.6913,93.8746,94.5786,57868.0
2018-10-24 12:00:00,100.71,100.77,99.83,100.26,59572.0,94.5317,94.588,93.7057,94.1093,59572.0
2018-10-24 13:00:00,100.23,100.25,99.55,99.62,31782.0,94.0811,94.0999,93.4429,93.5086,31782.0
2018-10-24 14:00:00,99.59,100.2,99.36,99.59,35320.0,93.4804,94.053,93.2645,93.4804,35320.0
2018-10-24 15:00:00,99.57,99.57,97.79,98.01,114620.0,93.4616,93.4616,91.7908,91.9973,114620.0
2018-10-25 09:30:00,98.08,98.08,96.36,98.02,123226.0,92.063,92.063,90.4486,92.0067,123226.0
2018-10-25 10:00:00,97.97,98.29,97.55,97.85,145753.0,91.9598,92.2602,91.5656,91.8472,145753.0
2018-10-25 11:00:00,97.83,98.18,97.61,97.78,67756.0,91.8284,92.1569,91.6219,91.7815,67756.0
2018-10-25 12:00:00,97.81,98.57,97.71,98.33,138749.0,91.8096,92.523,91.7157,92.2977,138749.0
2018-10-25 13:00:00,98.36,98.8,98.14,98.71,84238.0,92.3259,92.7389,92.1194,92.6544,84238.0
2018-10-25 14:00:00,98.7,99.26,98.65,98.95,117224.0,92.645,93.1707,92.5981,92.8797,117224.0
2018-10-25 15:00:00,98.97,99.25,98.34,98.5,211161.0,92.8984,93.1613,92.3071,92.4573,211161.0
2018-10-26 09:30:00,100.94,102.55,99.78,100.81,110775.0,94.7476,96.2588,93.6588,94.6256,110775.0
2018-10-26 10:00:00,100.73,102.03,100.3,100.87,212065.0,94.5505,95.7707,94.1469,94.6819,212065.0
2018-10-26 11:00:00,100.87,103.09,100.51,102.61,148972.0,94.6819,96.7657,94.344,96.3151,148972.0
2018-10-26 12:00:00,102.55,104.8,102.55,103.66,135788.0,96.2588,98.3708,96.2588,97.3007,135788.0
2018-10-26 13:00:00,103.71,104.28,102.47,103.34,100292.0,97.3477,97.8827,96.1837,97.0004,100292.0
2018-10-26 14:00:00,103.41,104.32,102.84,103.83,254980.0,97.0661,97.9202,96.531,97.4603,254980.0
2018-10-26 15:00:00,103.89,104.77,103.53,104.14,460233.0,97.5166,98.3426,97.1787,97.7513,460233.0
2018-10-29 09:30:00,105.29,105.76,104.0,104.35,43328.0,98.8307,99.2719,97.6199,97.9484,43328.0
2018-10-29 10:00:00,104.37,105.38,104.25,105.18,125165.0,97.9672,98.9152,97.8545,98.7275,125165.0
2018-10-29 11:00:00,105.23,105.65,104.02,104.23,127285.0,98.7744,99.1686,97.6386,97.8358,127285.0
2018-10-29 12:00:00,104.24,104.38,103.37,103.51,77513.0,97.8451,97.9766,97.0285,97.1599,77513.0
2018-10-29 13:00:00,103.55,104.08,103.38,103.67,53442.0,97.1975,97.695,97.0379,97.3101,53442.0
2018-10-29 14:00:00,103.59,103.75,103.06,103.26,68622.0,97.235,97.3852,96.7375,96.9253,68622.0
2018-10-29 15:00:00,103.22,103.28,101.74,103.18,229626.0,96.8877,96.944,95.4985,96.8502,229626.0
2018-10-30 09:30:00,103.76,104.84,103.33,104.62,31183.0,97.3946,98.4083,96.991,98.2018,31183.0
2018-10-30 10:00:00,104.52,105.07,104.08,104.38,72022.0,98.108,98.6242,97.695,97.9766,72022.0
2018-10-30 11:00:00,104.4,105.17,104.15,104.66,50822.0,97.9953,98.7181,97.7607,98.2394,50822.0
2018-10-30 12:00:00,104.72,104.78,104.08,104.16,29067.0,98.2957,98.352,97.695,97.7701,29067.0
2018-10-30 13:00:00,104.01,104.12,103.36,103.95,38236.0,97.6293,97.7325,97.0191,97.5729,38236.0
2018-10-30 14:00:00,103.99,104.68,103.52,104.62,37116.0,97.6105,98.2582,97.1693,98.2018,37116.0
2018-10-30 15:00:00,104.56,105.25,104.22,105.19,146209.0,98.1455,98.7932,97.8264,98.7369,146209.0
2018-10-31 09:30:00,105.62,106.06,105.17,105.77,42721.0,99.1405,99.5535,98.7181,99.2813,42721.0
2018-10-31 10:00:00,105.88,106.65,105.57,105.6,51739.0,99.3845,100.1073,99.0936,99.1217,51739.0
2018-10-31 11:00:00,105.56,106.14,105.26,105.86,52000.0,99.0842,99.6286,98.8026,99.3658,52000.0
2018-10-31 12:00:00,105.83,106.42,105.52,106.27,36189.0,99.3376,99.8914,99.0466,99.7506,36189.0
2018-10-31 13:00:00,106.27,106.9,106.17,106.62,55286.0,99.7506,100.342,99.6567,100.0791,55286.0
2018-10-31 14:00:00,106.62,107.28,106.52,106.99,52074.0,100.0791,100.6987,99.9853,100.4264,52074.0
2018-10-31 15:00:00,106.94,107.02,105.77,105.87,154876.0,100.3795,100.4546,99.2813,99.3751,154876.0
2018-11-01 09:30:00,105.59,106.41,104.9,105.13,43725.0,99.1123,99.882,98.4647,98.6805,43725.0
2018-11-01 10:00:00,105.02,106.2,104.68,106.2,64169.0,98.5773,99.6849,98.2582,99.6849,64169.0
2018-11-01 11:00:00,106.27,106.46,105.65,105.83,56669.0,99.7506,99.929,99.1686,99.3376,56669.0
2018-11-01 12:00:00,105.87,106.26,105.69,105.88,68934.0,99.3751,99.7412,99.2062,99.3845,68934.0
2018-11-01 13:00:00,105.86,106.23,105.7,106.0,52373.0,99.3658,99.7131,99.2156,99.4972,52373.0
2018-11-01 14:00:00,105.97,106.2,105.78,106.13,43837.0,99.469,99.6849,99.2907,99.6192,43837.0
2018-11-01 15:00:00,106.13,106.21,105.82,105.99,163931.0,99.6192,99.6943,99.3282,99.4878,163931.0
2018-11-02 09:30:00,106.99,107.88,106.75,106.75,34166.0,100.4264,101.2618,100.2012,100.2012,34166.0
2018-11-02 10:00:00,106.94,107.1,105.94,106.21,54689.0,100.3795,100.5297,99.4409,99.6943,54689.0
2018-11-02 11:00:00,106.23,106.51,105.72,106.46,53779.0,99.7131,99.9759,99.2344,99.929,53779.0
2018-11-02 12:00:00,106.5,106.52,104.87,105.06,75386.0,99.9665,99.9853,98.4365,98.6148,75386.0
2018-11-02 13:00:00,105.06,105.38,104.85,105.2,27942.0,98.6148,98.9152,98.4177,98.7463,27942.0
2018-11-02 14:00:00,105.14,105.71,104.79,105.57,45967.0,98.6899,99.225,98.3614,99.0936,45967.0
2018-11-02 15:00:00,105.59,105.99,105.33,105.7,148848.0,99.1123,99.4878,98.8683,99.2156,148848.0
2018-11-05 09:30:00,105.97,106.07,105.47,105.52,50972.0,99.469,99.5629,98.9997,99.0466,50972.0
2018-11-05 10:00:00,105.55,105.74,105.09,105.68,118490.0,99.0748,99.2531,98.643,99.1968,118490.0
2018-11-05 11:00:00,105.68,105.75,105.06,105.38,62090.0,99.1968,99.2625,98.6148,98.9152,62090.0
2018-11-05 12:00:00,105.39,105.42,104.98,105.25,91901.0,98.9246,98.9528,98.5397,98.7932,91901.0
2018-11-05 13:00:00,105.25,105.5,105.16,105.19,21412.0,98.7932,99.0278,98.7087,98.7369,21412.0
2018-11-05 14:00:00,105.09,105.64,104.82,105.48,54054.0,98.643,99.1593,98.3896,99.0091,54054.0
2018-11-05 15:00:00,105.49,105.66,104.99,105.0,141725.0,99.0185,99.178,98.5491,98.5585,141725.0
2018-11-06 09:30:00,105.04,105.34,104.76,104.87,26921.0,98.5961,98.8777,98.3332,98.4365,26921.0
2018-11-06 10:00:00,104.75,105.35,104.65,104.77,74474.0,98.3239,98.8871,98.23,98.3426,74474.0
2018-11-06 11:00:00,104.75,105.28,104.49,105.03,77551.0,98.3239,98.8213,98.0798,98.5867,77551.0
2018-11-06 12:00:00,105.08,105.12,104.78,104.99,27565.0,98.6336,98.6712,98.352,98.5491,27565.0
2018-11-06 13:00:00,105.01,105.15,104.74,104.74,24008.0,98.5679,98.6993,98.3145,98.3145,24008.0
2018-11-06 14:00:00,104.73,104.75,104.4,104.48,38877.0,98.3051,98.3239,97.9953,98.0704,38877.0
2018-11-06 15:00:00,104.49,105.18,104.4,104.99,159750.0,98.0798,98.7275,97.9953,98.5491,159750.0
2018-11-07 09:30:00,104.82,105.81,104.58,105.69,25101.0,98.7279,99.6604,98.5019,99.5474,25101.0
2018-11-07 10:00:00,105.62,106.61,105.54,106.48,116988.0,99.4814,100.4139,99.4061,100.2914,116988.0
2018-11-07 11:00:00,106.48,107.75,106.35,107.74,308449.0,100.2914,101.4876,100.169,101.4782,308449.0
2018-11-07 12:00:00,107.76,107.78,107.01,107.24,35453.0,101.4971,101.5159,100.7906,101.0073,35453.0
2018-11-07 13:00:00,107.27,107.5,107.18,107.31,40181.0,101.0355,101.2522,100.9508,101.0732,40181.0
2018-11-07 14:00:00,107.33,107.51,107.23,107.34,44697.0,101.092,101.2616,100.9979,101.1015,44697.0
2018-11-07 15:00:00,107.34,107.81,107.31,107.57,147001.0,101.1015,101.5441,101.0732,101.3181,147001.0
2018-11-08 09:30:00,106.97,108.34,106.86,108.34,37546.0,100.753,102.0433,100.6494,102.0433,37546.0
2018-11-08 10:00:00,108.34,108.42,107.68,107.99,42117.0,102.0433,102.1187,101.4217,101.7137,42117.0
2018-11-08 11:00:00,107.99,108.71,107.78,108.48,29654.0,101.7137,102.3918,101.5159,102.1752,29654.0
2018-11-08 12:00:00,108.47,108.78,108.39,108.39,36321.0,102.1658,102.4578,102.0904,102.0904,36321.0
2018-11-08 13:00:00,108.42,108.54,108.02,108.14,48479.0,102.1187,102.2317,101.7419,101.855,48479.0
2018-11-08 14:00:00,108.13,108.31,107.78,108.28,46204.0,101.8455,102.0151,101.5159,101.9868,46204.0
2018-11-08 15:00:00,108.19,108.52,108.06,108.52,123215.0,101.9021,102.2129,101.7796,102.2129,123215.0
2018-11-09 09:30:00,108.03,108.26,107.11,107.54,14304.0,101.7514,101.968,100.8848,101.2898,14304.0
2018-11-09 10:00:00,107.41,107.52,106.6,106.77,44435.0,101.1674,101.271,100.4045,100.5646,44435.0
2018-11-09 11:00:00,106.85,107.07,106.56,106.68,19077.0,100.6399,100.8472,100.3668,100.4798,19077.0
2018-11-09 12:00:00,106.73,106.82,106.37,106.45,30686.0,100.5269,100.6117,100.1878,100.2632,30686.0
2018-11-09 13:00:00,106.35,106.49,105.94,106.12,18155.0,100.169,100.3009,99.7828,99.9524,18155.0
2018-11-09 14:00:00,106.09,106.68,105.94,106.53,23711.0,99.9241,100.4798,99.7828,100.3385,23711.0
2018-11-09 15:00:00,106.54,107.11,106.4,106.92,95856.0,100.348,100.8848,100.2161,100.7059,95856.0
2018-11-12 09:30:00,106.77,107.0,104.86,104.86,41422.0,100.5646,100.7812,98.7656,98.7656,41422.0
2018-11-12 10:00:00,104.86,105.36,104.46,104.56,47040.0,98.7656,99.2365,98.3888,98.483,47040.0
2018-11-12 11:00:00,104.51,104.51,103.6,104.13,60901.0,98.4359,98.4359,97.5788,98.078,60901.0
2018-11-12 12:00:00,104.09,104.63,104.08,104.18,103859.0,98.0404,98.549,98.0309,98.1251,103859.0
2018-11-12 13:00:00,104.22,104.22,103.36,104.02,40785.0,98.1628,98.1628,97.3528,97.9744,40785.0
2018-11-12 14:00:00,104.04,104.4,103.83,103.92,38949.0,97.9933,98.3323,97.7955,97.8802,38949.0
2018-11-12 15:00:00,103.91,104.14,103.52,103.74,120432.0,97.8708,98.0874,97.5035,97.7107,120432.0
2018-11-13 09:30:00,103.21,103.94,102.7,102.89,44976.0,97.2115,97.8991,96.7311,96.9101,44976.0
2018-11-13 10:00:00,102.86,103.34,102.51,103.04,87107.0,96.8818,97.3339,96.5522,97.0514,87107.0
2018-11-13 11:00:00,103.0,103.83,102.38,102.47,49601.0,97.0137,97.7955,96.4297,96.5145,49601.0
2018-11-13 12:00:00,102.5,102.73,101.79,101.83,59353.0,96.5428,96.7594,95.874,95.9117,59353.0
2018-11-13 13:00:00,101.77,102.04,101.19,101.68,67165.0,95.8552,96.1095,95.3089,95.7704,67165.0
2018-11-13 14:00:00,101.62,101.68,101.16,101.33,39509.0,95.7139,95.7704,95.2806,95.4408,39509.0
2018-11-13 15:00:00,101.28,101.86,101.04,101.68,133815.0,95.3937,95.94,95.1676,95.7704,133815.0
2018-11-14 09:30:00,102.75,103.0,102.0,102.15,18986.0,96.7782,97.0137,96.0718,96.2131,18986.0
2018-11-14 10:00:00,102.12,102.59,101.32,101.5,80747.0,96.1848,96.6275,95.4313,95.6009,80747.0
2018-11-14 11:00:00,101.45,101.52,101.14,101.38,22797.0,95.5538,95.6197,95.2618,95.4879,22797.0
2018-11-14 12:00:00,101.46,101.63,101.13,101.25,33003.0,95.5632,95.7233,95.2524,95.3654,33003.0
2018-11-14 13:00:00,101.41,101.67,101.15,101.17,25748.0,95.5161,95.761,95.2712,95.2901,25748.0
2018-11-14 14:00:00,101.21,102.01,100.84,101.96,34335.0,95.3277,96.0812,94.9792,96.0341,34335.0
2018-11-14 15:00:00,101.97,102.22,101.38,101.63,115098.0,96.0436,96.279,95.4879,95.7233,115098.0
2018-11-15 09:30:00,101.44,101.78,100.89,101.59,33239.0,95.5444,95.8646,95.0263,95.6857,33239.0
2018-11-15 10:00:00,101.54,101.96,101.11,101.95,44956.0,95.6386,96.0341,95.2335,96.0247,44956.0
2018-11-15 11:00:00,101.88,102.68,101.79,102.52,29711.0,95.9588,96.7123,95.874,96.5616,29711.0
2018-11-15 12:00:00,102.61,102.76,102.2,102.33,17311.0,96.6464,96.7877,96.2602,96.3826,17311.0
2018-11-15 13:00:00,102.36,103.47,102.07,103.46,28028.0,96.4109,97.4564,96.1378,97.447,28028.0
2018-11-15 14:00:00,103.54,103.98,103.32,103.45,40736.0,97.5223,97.9367,97.3151,97.4375,40736.0
2018-11-15 15:00:00,103.45,104.27,102.94,104.23,169111.0,97.4375,98.2099,96.9572,98.1722,169111.0
2018-11-16 09:30:00,102.72,104.48,102.33,104.48,104981.0,96.75,98.4077,96.3826,98.4077,104981.0
2018-11-16 10:00:00,104.28,105.39,104.28,104.68,68529.0,98.2193,99.2648,98.2193,98.5961,68529.0
2018-11-16 11:00:00,104.71,104.76,103.32,103.57,57397.0,98.6243,98.6714,97.3151,97.5506,57397.0
2018-11-16 12:00:00,103.59,105.38,103.3,104.85,71062.0,97.5694,99.2554,97.2963,98.7562,71062.0
2018-11-16 13:00:00,104.81,104.87,103.94,104.23,29190.0,98.7185,98.775,97.8991,98.1722,29190.0
2018-11-16 14:00:00,104.22,104.67,104.06,104.51,39310.0,98.1628,98.5866,98.0121,98.4359,39310.0
2018-11-16 15:00:00,104.47,104.58,104.07,104.19,138200.0,98.3983,98.5019,98.0215,98.1345,138200.0
2018-11-19 09:30:00,104.09,104.33,102.77,103.17,28901.0,98.0404,98.2664,96.7971,97.1738,28901.0
2018-11-19 10:00:00,103.29,103.79,102.72,103.52,161554.0,97.2868,97.7578,96.75,97.5035,161554.0
2018-11-19 11:00:00,103.6,103.7,102.73,102.93,314005.0,97.5788,97.673,96.7594,96.9478,314005.0
2018-11-19 12:00:00,102.93,103.03,102.04,102.39,182292.0,96.9478,97.042,96.1095,96.4392,182292.0
2018-11-19 13:00:00,102.35,102.44,101.83,102.2,30976.0,96.4015,96.4862,95.9117,96.2602,30976.0
2018-11-19 14:00:00,102.17,102.21,101.38,102.13,105165.0,96.2319,96.2696,95.4879,96.1943,105165.0
2018-11-19 15:00:00,102.12,102.72,102.03,102.57,150124.0,96.1848,96.75,96.1001,96.6087,150124.0
2018-11-20 09:30:00,101.7,102.21,100.85,101.14,46953.0,95.7893,96.2696,94.9887,95.2618,46953.0
2018-11-20 10:00:00,101.19,102.11,100.82,102.0,304241.0,95.3089,96.1754,94.9604,96.0718,304241.0
2018-11-20 11:00:00,102.15,102.26,101.47,102.09,48095.0,96.2131,96.3167,95.5726,96.1566,48095.0
2018-11-20 12:00:00,102.18,102.25,101.73,101.82,35180.0,96.2414,96.3073,95.8175,95.9023,35180.0
2018-11-20 13:00:00,101.84,102.07,101.53,101.53,33852.0,95.9211,96.1378,95.6291,95.6291,33852.0
2018-11-20 14:00:00,101.57,102.04,101.32,101.77,113300.0,95.6668,96.1095,95.4313,95.8552,113300.0
2018-11-20 15:00:00,101.73,102.13,101.4,101.61,201329.0,95.8175,96.1943,95.5067,95.7045,201329.0
2018-11-21 09:30:00,102.1,102.86,101.54,102.23,27536.0,96.166,96.8818,95.6386,96.2885,27536.0
2018-11-21 10:00:00,102.17,102.35,101.62,102.23,29521.0,96.2319,96.4015,95.7139,96.2885,29521.0
2018-11-21 11:00:00,102.19,103.07,102.03,102.84,27403.0,96.2508,97.0796,96.1001,96.863,27403.0
2018-11-21 12:00:00,102.83,103.04,102.36,103.04,40728.0,96.8536,97.0514,96.4109,97.0514,40728.0
2018-11-21 13:00:00,103.05,103.33,102.9,102.99,41262.0,97.0608,97.3245,96.9195,97.0043,41262.0
2018-11-21 14:00:00,102.94,103.41,102.87,103.35,61007.0,96.9572,97.3999,96.8913,97.3434,61007.0
2018-11-21 15:00:00,103.32,103.39,102.73,102.85,182158.0,97.3151,97.381,96.7594,96.8724,182158.0
2018-11-23 09:30:00,102.31,103.41,102.31,103.18,17933.0,96.3638,97.3999,96.3638,97.1832,17933.0
2018-11-23 10:00:00,103.16,103.81,102.98,103.81,41948.0,97.1644,97.7766,96.9949,97.7766,41948.0
2018-11-23 11:00:00,103.86,104.0,103.52,103.6,38985.0,97.8237,97.9556,97.5035,97.5788,38985.0
2018-11-23 12:00:00,103.59,103.87,103.54,103.73,112553.0,97.5694,97.8331,97.5223,97.7013,112553.0
2018-11-26 09:30:00,104.59,104.74,103.39,104.43,38091.0,98.5113,98.6526,97.381,98.3606,38091.0
2018-11-26 10:00:00,104.29,104.49,103.96,104.31,44536.0,98.2287,98.4171,97.9179,98.2476,44536.0
2018-11-26 11:00:00,104.24,104.36,103.8,104.23,47191.0,98.1816,98.2947,97.7672,98.1722,47191.0
2018-11-26 12:00:00,104.17,104.32,104.06,104.3,44601.0,98.1157,98.257,98.0121,98.2381,44601.0
2018-11-26 13:00:00,104.32,104.55,104.14,104.54,32156.0,98.257,98.4736,98.0874,98.4642,32156.0
2018-11-26 14:00:00,104.57,104.72,104.38,104.57,32619.0,98.4925,98.6337,98.3135,98.4925,32619.0
2018-11-26 15:00:00,104.6,104.82,104.43,104.74,98897.0,98.5207,98.7279,98.3606,98.6526,98897.0
2018-11-27 09:30:00,104.24,104.24,103.52,103.96,28401.0,98.1816,98.1816,97.5035,97.9179,28401.0
2018-11-27 10:00:00,103.84,104.38,103.69,104.18,41581.0,97.8049,98.3135,97.6636,98.1251,41581.0
2018-11-27 11:00:00,104.17,105.41,104.17,105.35,107242.0,98.1157,99.2836,98.1157,99.2271,107242.0
2018-11-27 12:00:00,105.28,105.31,104.71,104.77,87927.0,99.1612,99.1894,98.6243,98.6808,87927.0
2018-11-27 13:00:00,104.75,105.41,104.68,105.35,55898.0,98.662,99.2836,98.5961,99.2271,55898.0
2018-11-27 14:00:00,105.35,105.84,105.23,105.58,73626.0,99.2271,99.6886,99.1141,99.4438,73626.0
2018-11-27 15:00:00,105.55,105.77,105.3,105.61,172631.0,99.4155,99.6227,99.18,99.472,172631.0
2018-11-28 09:30:00,105.71,107.0,105.65,107.0,55588.0,99.5662,100.7812,99.5097,100.7812,55588.0
2018-11-28 10:00:00,106.98,107.07,106.4,107.02,77889.0,100.7624,100.8472,100.2161,100.8001,77889.0
2018-11-28 11:00:00,107.02,107.17,106.57,106.98,51543.0,100.8001,100.9413,100.3762,100.7624,51543.0
2018-11-28 12:00:00,106.98,108.02,106.91,107.79,51418.0,100.7624,101.7419,100.6965,101.5253,51418.0
2018-11-28 13:00:00,107.79,108.42,107.56,108.39,44191.0,101.5253,102.1187,101.3087,102.0904,44191.0
2018-11-28 14:00:00,108.36,108.66,108.25,108.31,71449.0,102.0622,102.3447,101.9586,102.0151,71449.0
2018-11-28 15:00:00,108.28,108.97,108.02,108.89,215078.0,101.9868,102.6367,101.7419,102.5614,215078.0
2018-11-29 09:30:00,108.46,109.93,108.23,109.35,30678.0,102.1564,103.5409,101.9397,102.9946,30678.0
2018-11-29 10:00:00,109.34,109.53,108.71,109.05,68925.0,102.9852,103.1642,102.3918,102.7121,68925.0
2018-11-29 11:00:00,109.01,109.9,108.85,109.87,55544.0,102.6744,103.5127,102.5237,103.4844,55544.0
2018-11-29 12:00:00,109.88,110.15,109.58,110.14,46372.0,103.4938,103.7481,103.2113,103.7387,46372.0
2018-11-29 13:00:00,110.11,110.77,109.82,110.61,102992.0,103.7105,104.3321,103.4373,104.1814,102992.0
2018-11-29 14:00:00,110.57,111.22,110.54,111.22,114811.0,104.1437,104.756,104.1155,104.756,114811.0
2018-11-29 15:00:00,111.19,111.27,110.39,110.51,229164.0,104.7277,104.8031,103.9742,104.0872,229164.0
2018-11-30 09:30:00,110.45,110.73,109.42,110.65,47102.0,104.0307,104.2944,103.0606,104.2191,47102.0
2018-11-30 10:00:00,110.64,111.76,110.47,111.25,67722.0,104.2097,105.2646,104.0495,104.7842,67722.0
2018-11-30 11:00:00,111.2,111.59,110.96,111.0,54597.0,104.7371,105.1045,104.5111,104.5487,54597.0
2018-11-30 12:00:00,111.0,111.18,110.82,111.02,70995.0,104.5487,104.7183,104.3792,104.5676,70995.0
2018-11-30 13:00:00,111.02,111.66,110.81,111.62,53100.0,104.5676,105.1704,104.3698,105.1327,53100.0
2018-11-30 14:00:00,111.61,111.89,111.42,111.87,100327.0,105.1233,105.387,104.9443,105.3682,100327.0
2018-11-30 15:00:00,111.88,112.1,111.54,111.79,185981.0,105.3776,105.5848,105.0574,105.2928,185981.0
2018-12-03 09:30:00,112.0,112.92,111.88,112.42,62194.0,105.4906,106.3572,105.3776,105.8862,62194.0
2018-12-03 10:00:00,112.55,112.69,111.84,111.9,38760.0,106.0087,106.1405,105.3399,105.3964,38760.0
2018-12-03 11:00:00,111.86,112.38,111.67,112.03,47721.0,105.3588,105.8485,105.1798,105.5189,47721.0
2018-12-03 12:00:00,112.08,112.6,112.02,112.37,44275.0,105.566,106.0558,105.5095,105.8391,44275.0
2018-12-03 13:00:00,112.41,112.6,112.34,112.44,26168.0,105.8768,106.0558,105.8109,105.9051,26168.0
2018-12-03 14:00:00,112.55,112.77,112.14,112.5,31676.0,106.0087,106.2159,105.6225,105.9616,31676.0
2018-12-03 15:00:00,112.47,113.08,112.35,113.0,116187.0,105.9333,106.5079,105.8203,106.4325,116187.0
2018-12-04 09:30:00,112.62,113.27,112.22,113.14,91263.0,106.0746,106.6868,105.6978,106.5644,91263.0
2018-12-04 10:00:00,113.19,113.45,113.0,113.29,97094.0,106.6115,106.8564,106.4325,106.7057,97094.0
2018-12-04 11:00:00,113.24,113.36,112.96,113.06,91178.0,106.6586,106.7716,106.3948,106.489,91178.0
2018-12-04 12:00:00,113.03,113.03,111.42,111.72,254229.0,106.4608,106.4608,104.9443,105.2269,254229.0
2018-12-04 13:00:00,111.71,112.35,111.55,112.27,119919.0,105.2175,105.8203,105.0668,105.7449,119919.0
2018-12-04 14:00:00,112.28,112.85,112.05,112.48,101687.0,105.7544,106.2912,105.5377,105.9427,101687.0
2018-12-04 15:00:00,112.42,112.59,112.0,112.13,529219.0,105.8862,106.0463,105.4906,105.6131,529219.0
2018-12-06 09:30:00,110.88,112.06,110.41,110.89,78878.0,104.4357,105.5471,103.993,104.4451,78878.0
2018-12-06 10:00:00,110.82,111.5,110.69,110.99,137164.0,104.3792,105.0197,104.2568,104.5393,137164.0
2018-12-06 11:00:00,110.98,111.14,110.16,111.03,247292.0,104.5299,104.6806,103.7576,104.577,247292.0
2018-12-06 12:00:00,111.03,111.09,110.4,110.85,105646.0,104.577,104.6335,103.9836,104.4075,105646.0
2018-12-06 13:00:00,110.83,111.11,110.44,111.11,113085.0,104.3886,104.6524,104.0213,104.6524,113085.0
2018-12-06 14:00:00,111.12,111.31,110.46,111.31,83994.0,104.6618,104.8407,104.0401,104.8407,83994.0
2018-12-06 15:00:00,111.39,112.37,110.93,112.35,232050.0,104.9161,105.8391,104.4828,105.8203,232050.0
2018-12-07 09:30:00,111.87,112.18,110.84,111.06,49172.0,105.3682,105.6602,104.398,104.6053,49172.0
2018-12-07 10:00:00,111.14,111.14,109.47,110.08,50658.0,104.6806,104.6806,103.1077,103.6822,50658.0
2018-12-07 11:00:00,110.18,110.51,109.57,110.07,92525.0,103.7764,104.0872,103.2019,103.6728,92525.0
2018-12-07 12:00:00,110.06,110.54,109.76,110.38,69536.0,103.6634,104.1155,103.3808,103.9648,69536.0
2018-12-07 13:00:00,110.36,110.64,110.07,110.15,90376.0,103.9459,104.2097,103.6728,103.7481,90376.0
2018-12-07 14:00:00,110.15,110.45,109.64,109.74,274421.0,103.7481,104.0307,103.2678,103.362,274421.0
2018-12-07 15:00:00,109.77,110.51,109.43,110.0,234690.0,103.3902,104.0872,103.07,103.6069,234690.0
2018-12-10 09:30:00,110.26,111.6,110.11,110.32,66183.0,103.8518,105.1139,103.7105,103.9083,66183.0
2018-12-10 10:00:00,110.37,111.7,110.11,111.29,102919.0,103.9554,105.2081,103.7105,104.8219,102919.0
2018-12-10 11:00:00,111.28,111.31,110.46,110.75,186357.0,104.8125,104.8407,104.0401,104.3133,186357.0
2018-12-10 12:00:00,110.67,111.78,110.57,111.73,89869.0,104.2379,105.2834,104.1437,105.2363,89869.0
2018-12-10 13:00:00,111.74,112.47,111.59,112.25,46164.0,105.2457,105.9333,105.1045,105.7261,46164.0
2018-12-10 14:00:00,112.26,112.72,111.99,112.25,64160.0,105.7355,106.1688,105.4812,105.7261,64160.0
2018-12-10 15:00:00,112.22,113.16,112.16,112.85,176559.0,105.6978,106.5832,105.6413,106.2912,176559.0
2018-12-11 09:30:00,113.72,114.48,113.37,114.13,52523.0,107.1107,107.8265,106.781,107.4968,52523.0
2018-12-11 10:00:00,114.19,114.53,113.94,114.3,78909.0,107.5533,107.8736,107.3179,107.657,78909.0
2018-12-11 11:00:00,114.24,114.43,114.07,114.19,119323.0,107.6004,107.7794,107.4403,107.5533,119323.0
2018-12-11 12:00:00,114.16,114.3,113.72,114.05,122661.0,107.5251,107.657,107.1107,107.4215,122661.0
2018-12-11 13:00:00,114.02,114.2,113.69,113.7,97294.0,107.3932,107.5628,107.0824,107.0918,97294.0
2018-12-11 14:00:00,113.68,114.51,113.49,114.3,80301.0,107.073,107.8547,106.894,107.657,80301.0
2018-12-11 15:00:00,114.31,114.81,113.86,113.94,212699.0,107.6664,108.1373,107.2425,107.3179,212699.0
2018-12-12 09:30:00,114.92,115.61,114.65,115.54,61759.0,108.2409,108.8908,107.9866,108.8249,61759.0
2018-12-12 10:00:00,115.56,115.98,115.37,115.72,58454.0,108.8437,109.2393,108.6648,108.9944,58454.0
2018-12-12 11:00:00,115.73,115.95,115.39,115.6,124204.0,109.0038,109.2111,108.6836,108.8814,124204.0
2018-12-12 12:00:00,115.62,115.8,115.53,115.8,78158.0,108.9002,109.0698,108.8155,109.0698,78158.0
2018-12-12 13:00:00,115.87,116.32,115.86,116.01,69800.0,109.1357,109.5596,109.1263,109.2676,69800.0
2018-12-12 14:00:00,116.01,116.03,115.04,115.53,140119.0,109.2676,109.2864,108.3539,108.8155,140119.0
2018-12-12 15:00:00,115.45,115.65,115.02,115.16,263999.0,108.7401,108.9285,108.3351,108.467,263999.0
2018-12-13 09:30:00,115.64,116.12,115.15,115.15,30842.0,108.9191,109.3712,108.4576,108.4576,30842.0
2018-12-13 10:00:00,115.25,116.01,115.12,115.39,52282.0,108.5517,109.2676,108.4293,108.6836,52282.0
2018-12-13 11:00:00,115.39,115.64,115.13,115.2,74104.0,108.6836,108.9191,108.4387,108.5046,74104.0
2018-12-13 12:00:00,115.17,115.36,114.86,114.86,58942.0,108.4764,108.6553,108.1844,108.1844,58942.0
2018-12-13 13:00:00,114.93,115.48,114.67,115.03,54676.0,108.2503,108.7684,108.0054,108.3445,54676.0
2018-12-13 14:00:00,115.02,115.34,114.82,115.27,90985.0,108.3351,108.6365,108.1467,108.5706,90985.0
2018-12-13 15:00:00,115.3,115.47,114.96,115.31,173958.0,108.5988,108.759,108.2786,108.6083,173958.0
2018-12-14 09:30:00,114.25,114.25,112.84,113.16,40457.0,107.6099,107.6099,106.2818,106.5832,40457.0
2018-12-14 10:00:00,113.03,113.13,112.17,112.81,70833.0,106.4608,106.555,105.6507,106.2536,70833.0
2018-12-14 11:00:00,112.8,113.41,112.3,112.66,158687.0,106.2441,106.8187,105.7732,106.1123,158687.0
2018-12-14 12:00:00,112.66,113.17,112.6,112.92,95307.0,106.1123,106.5926,106.0558,106.3572,95307.0
2018-12-14 13:00:00,112.88,113.11,112.48,112.74,85972.0,106.3195,106.5361,105.9427,106.1876,85972.0
2018-12-14 14:00:00,112.79,113.04,112.67,112.78,111273.0,106.2347,106.4702,106.1217,106.2253,111273.0
2018-12-14 15:00:00,112.77,113.1,112.69,112.94,224158.0,106.2159,106.5267,106.1405,106.376,224158.0
2018-12-17 09:30:00,112.56,112.72,110.64,111.29,70499.0,106.0181,106.1688,104.2097,104.8219,70499.0
2018-12-17 10:00:00,111.27,111.93,111.06,111.75,92886.0,104.8031,105.4247,104.6053,105.2552,92886.0
2018-12-17 11:00:00,111.78,112.33,111.63,112.22,117823.0,105.2834,105.8014,105.1421,105.6978,117823.0
2018-12-17 12:00:00,112.24,112.48,111.01,111.03,130055.0,105.7167,105.9427,104.5582,104.577,130055.0
2018-12-17 13:00:00,111.08,111.11,110.55,110.87,92443.0,104.6241,104.6524,104.1249,104.4263,92443.0
2018-12-17 14:00:00,110.87,110.93,110.23,110.75,155910.0,104.4263,104.4828,103.8235,104.3133,155910.0
2018-12-17 15:00:00,110.73,111.13,109.79,110.76,378969.0,104.2944,104.6712,103.4091,104.3227,378969.0
2018-12-18 09:30:00,111.07,111.79,110.86,111.59,32938.0,104.6147,105.2928,104.4169,105.1045,32938.0
2018-12-18 10:00:00,111.41,111.45,110.82,111.43,54053.0,104.9349,104.9726,104.3792,104.9538,54053.0
2018-12-18 11:00:00,111.41,111.59,110.87,111.24,51707.0,104.9349,105.1045,104.4263,104.7748,51707.0
2018-12-18 12:00:00,111.3,111.83,111.17,111.58,42387.0,104.8313,105.3305,104.7089,105.095,42387.0
2018-12-18 13:00:00,111.57,111.61,110.92,111.15,92580.0,105.0856,105.1233,104.4734,104.69,92580.0
2018-12-18 14:00:00,111.19,111.68,110.62,110.62,111923.0,104.7277,105.1892,104.1908,104.1908,111923.0
2018-12-18 15:00:00,110.67,112.24,110.48,111.65,267868.0,104.2379,105.7167,104.059,105.161,267868.0
2018-12-19 09:30:00,111.72,112.35,111.36,111.7,43963.0,105.2269,105.8203,104.8878,105.2081,43963.0
2018-12-19 10:00:00,111.85,112.52,111.85,112.24,49953.0,105.3493,105.9804,105.3493,105.7167,49953.0
2018-12-19 11:00:00,112.31,112.55,111.85,112.47,95882.0,105.7826,106.0087,105.3493,105.9333,95882.0
2018-12-19 12:00:00,112.47,112.9,112.45,112.53,45472.0,105.9333,106.3383,105.9145,105.9898,45472.0
2018-12-19 13:00:00,112.56,113.0,112.3,113.0,50356.0,106.0181,106.4325,105.7732,106.4325,50356.0
2018-12-19 14:00:00,113.01,113.12,109.94,110.24,123058.0,106.4419,106.5455,103.5504,103.8329,123058.0
2018-12-19 15:00:00,110.21,110.47,109.22,109.53,236461.0,103.8047,104.0495,102.8722,103.1642,236461.0
2018-12-20 09:30:00,109.41,109.87,108.26,108.65,38189.0,103.0512,103.4844,101.968,102.3353,38189.0
2018-12-20 10:00:00,108.7,109.38,108.07,108.32,76470.0,102.3824,103.0229,101.789,102.0245,76470.0
2018-12-20 11:00:00,108.22,108.32,106.73,107.07,82137.0,101.9303,102.0245,100.5269,100.8472,82137.0
2018-12-20 12:00:00,107.14,108.13,106.94,107.96,58797.0,100.9131,101.8455,100.7247,101.6854,58797.0
2018-12-20 13:00:00,107.89,108.17,107.55,108.03,39646.0,101.6195,101.8832,101.2993,101.7514,39646.0
2018-12-20 14:00:00,108.04,108.39,106.73,107.68,91650.0,101.7608,102.0904,100.5269,101.4217,91650.0
2018-12-20 15:00:00,107.74,108.14,106.9,107.41,173857.0,101.4782,101.855,100.687,101.1674,173857.0
2018-12-21 09:30:00,107.18,107.88,106.82,107.75,196097.0,100.9508,101.6101,100.6117,101.4876,196097.0
2018-12-21 10:00:00,107.75,109.19,107.27,109.15,70301.0,101.4876,102.8439,101.0355,102.8063,70301.0
2018-12-21 11:00:00,109.1,109.1,107.8,107.98,66957.0,102.7592,102.7592,101.5347,101.7043,66957.0
2018-12-21 12:00:00,107.85,107.91,106.15,106.2,80898.0,101.5818,101.6383,99.9806,100.0277,80898.0
2018-12-21 13:00:00,106.25,107.31,106.25,106.86,58493.0,100.0748,101.0732,100.0748,100.6494,58493.0
2018-12-21 14:00:00,106.81,107.44,106.6,107.11,82700.0,100.6023,101.1957,100.4045,100.8848,82700.0
2018-12-21 15:00:00,107.21,107.3,106.02,106.4,290830.0,100.979,101.0638,99.8582,100.2161,290830.0
2018-12-24 09:30:00,106.22,106.72,103.98,104.37,45169.0,100.0466,100.5175,97.9367,98.3041,45169.0
2018-12-24 10:00:00,104.42,105.04,103.44,104.27,94172.0,98.3512,98.9351,97.4281,98.2099,94172.0
2018-12-24 11:00:00,104.29,104.56,103.74,103.76,81931.0,98.2287,98.483,97.7107,97.7295,81931.0
2018-12-24 12:00:00,103.8,104.09,103.2,103.59,122610.0,97.7672,98.0404,97.2021,97.5694,122610.0
2018-12-26 09:30:00,103.78,105.29,103.78,104.42,47666.0,97.7484,99.1706,97.7484,98.3512,47666.0
2018-12-26 10:00:00,104.3,105.2,104.1,104.51,52480.0,98.2381,99.0858,98.0498,98.4359,52480.0
2018-12-26 11:00:00,104.52,105.74,104.41,105.46,79470.0,98.4454,99.5945,98.3418,99.3307,79470.0
2018-12-26 12:00:00,105.51,106.59,105.44,106.38,43767.0,99.3778,100.3951,99.3119,100.1973,43767.0
2018-12-26 13:00:00,106.4,106.77,105.8,106.63,30943.0,100.2161,100.5646,99.651,100.4327,30943.0
2018-12-26 14:00:00,106.77,106.89,106.11,106.89,45114.0,100.5646,100.6776,99.943,100.6776,45114.0
2018-12-26 15:00:00,106.81,108.95,106.72,108.88,153248.0,100.6023,102.6179,100.5175,102.552,153248.0
2018-12-27 09:30:00,107.89,108.26,107.11,107.42,36126.0,101.6195,101.968,100.8848,101.1768,36126.0
2018-12-27 10:00:00,107.39,108.18,107.05,107.75,36116.0,101.1486,101.8926,100.8283,101.4876,36116.0
2018-12-27 11:00:00,107.84,108.68,107.5,108.32,34418.0,101.5724,102.3636,101.2522,102.0245,34418.0
2018-12-27 12:00:00,108.24,108.67,107.78,108.67,50709.0,101.9492,102.3542,101.5159,102.3542,50709.0
2018-12-27 13:00:00,108.61,108.82,107.91,108.16,56949.0,102.2977,102.4954,101.6383,101.8738,56949.0
2018-12-27 14:00:00,108.15,108.8,107.54,108.8,115570.0,101.8644,102.4766,101.2898,102.4766,115570.0
2018-12-27 15:00:00,108.82,111.15,108.35,111.15,240745.0,102.4954,104.69,102.0528,104.69,240745.0
2018-12-28 09:30:00,111.86,112.16,111.29,111.54,27654.0,105.3588,105.6413,104.8219,105.0574,27654.0
2018-12-28 10:00:00,111.38,111.8,110.11,110.93,49495.0,104.9067,105.3023,103.7105,104.4828,49495.0
2018-12-28 11:00:00,110.85,111.83,110.77,111.39,84414.0,104.4075,105.3305,104.3321,104.9161,84414.0
2018-12-28 12:00:00,111.31,112.16,111.12,111.57,42602.0,104.8407,105.6413,104.6618,105.0856,42602.0
2018-12-28 13:00:00,111.63,112.31,111.5,112.09,54991.0,105.1421,105.7826,105.0197,105.5754,54991.0
2018-12-28 14:00:00,112.11,113.25,112.09,113.02,86090.0,105.5942,106.668,105.5754,106.4513,86090.0
2018-12-28 15:00:00,113.1,113.18,111.66,112.04,221594.0,106.5267,106.602,105.1704,105.5283,221594.0
2018-12-31 09:30:00,112.5,113.86,112.5,113.82,31088.0,105.9616,107.2425,105.9616,107.2049,31088.0
2018-12-31 10:00:00,113.92,114.99,113.06,113.16,66637.0,107.299,108.3069,106.489,106.5832,66637.0
2018-12-31 11:00:00,113.22,113.37,112.33,113.06,76223.0,106.6397,106.781,105.8014,106.489,76223.0
2018-12-31 12:00:00,113.11,113.45,112.79,113.24,41004.0,106.5361,106.8564,106.2347,106.6586,41004.0
2018-12-31 13:00:00,113.37,113.94,113.2,113.59,44692.0,106.781,107.3179,106.6209,106.9882,44692.0
2018-12-31 14:00:00,113.63,113.9,113.28,113.55,123654.0,107.0259,107.2802,106.6962,106.9505,123654.0
2018-12-31 15:00:00,113.55,113.9,113.2,113.89,216441.0,106.9505,107.2802,106.6209,107.2708,216441.0
2019-01-02 09:30:00,111.99,113.2,111.98,112.38,110588.0,105.4812,106.6209,105.4718,105.8485,110588.0
2019-01-02 10:00:00,112.36,113.26,111.55,112.11,112832.0,105.8297,106.6774,105.0668,105.5942,112832.0
2019-01-02 11:00:00,112.14,112.97,112.0,112.0,71119.0,105.6225,106.4043,105.4906,105.4906,71119.0
2019-01-02 12:00:00,112.03,112.46,111.87,112.37,71218.0,105.5189,105.9239,105.3682,105.8391,71218.0
2019-01-02 13:00:00,112.36,112.57,111.9,112.01,68872.0,105.8297,106.0275,105.3964,105.5,68872.0
2019-01-02 14:00:00,111.99,111.99,111.34,111.61,64648.0,105.4812,105.4812,104.869,105.1233,64648.0
2019-01-02 15:00:00,111.61,111.9,111.28,111.77,169378.0,105.1233,105.3964,104.8125,105.274,169378.0
2019-01-03 09:30:00,110.93,110.93,108.02,108.71,88299.0,104.4828,104.4828,101.7419,102.3918,88299.0
2019-01-03 10:00:00,108.7,108.77,106.42,107.07,124005.0,102.3824,102.4484,100.2349,100.8472,124005.0
2019-01-03 11:00:00,107.08,108.28,106.97,107.88,110692.0,100.8566,101.9868,100.753,101.6101,110692.0
2019-01-03 12:00:00,107.84,107.91,107.33,107.44,81081.0,101.5724,101.6383,101.092,101.1957,81081.0
2019-01-03 13:00:00,107.41,107.49,106.41,106.81,61630.0,101.1674,101.2427,100.2255,100.6023,61630.0
2019-01-03 14:00:00,106.76,107.96,106.74,107.07,119964.0,100.5552,101.6854,100.5363,100.8472,119964.0
2019-01-03 15:00:00,107.09,107.1,106.32,106.52,264277.0,100.866,100.8754,100.1407,100.3291,264277.0
2019-01-04 09:30:00,108.19,109.45,107.84,109.15,49051.0,101.9021,103.0888,101.5724,102.8063,49051.0
2019-01-04 10:00:00,109.32,111.14,109.28,111.09,70314.0,102.9664,104.6806,102.9287,104.6335,70314.0
2019-01-04 11:00:00,111.06,111.48,110.6,111.06,50794.0,104.6053,105.0008,104.172,104.6053,50794.0
2019-01-04 12:00:00,111.06,111.88,110.74,111.83,35326.0,104.6053,105.3776,104.3039,105.3305,35326.0
2019-01-04 13:00:00,111.85,112.38,109.9,111.34,244242.0,105.3493,105.8485,103.5127,104.869,244242.0
2019-01-04 14:00:00,111.39,111.44,109.81,109.91,118197.0,104.9161,104.9632,103.4279,103.5221,118197.0
2019-01-04 15:00:00,109.91,110.35,109.74,110.17,350925.0,103.5221,103.9365,103.362,103.767,350925.0
2019-01-07 09:30:00,110.34,110.66,109.63,110.08,38670.0,103.9271,104.2285,103.2584,103.6822,38670.0
2019-01-07 10:00:00,110.0,111.62,109.9,111.4,65661.0,103.6069,105.1327,103.5127,104.9255,65661.0
2019-01-07 11:00:00,111.38,112.6,111.37,112.57,65475.0,104.9067,106.0558,104.8972,106.0275,65475.0
2019-01-07 12:00:00,112.55,112.56,111.47,111.53,37375.0,106.0087,106.0181,104.9914,105.0479,37375.0
2019-01-07 13:00:00,111.53,111.95,111.2,111.43,35134.0,105.0479,105.4435,104.7371,104.9538,35134.0
2019-01-07 14:00:00,111.5,111.6,111.01,111.01,35930.0,105.0197,105.1139,104.5582,104.5582,35930.0
2019-01-07 15:00:00,110.99,111.64,110.92,111.24,125572.0,104.5393,105.1516,104.4734,104.7748,125572.0
2019-01-08 09:30:00,112.0,112.97,111.58,112.21,43659.0,105.4906,106.4043,105.095,105.6884,43659.0
2019-01-08 10:00:00,112.21,112.41,111.35,111.69,30498.0,105.6884,105.8768,104.8784,105.1986,30498.0
2019-01-08 11:00:00,111.63,112.36,111.63,112.01,34477.0,105.1421,105.8297,105.1421,105.5,34477.0
2019-01-08 12:00:00,112.07,112.42,111.72,112.3,31260.0,105.5566,105.8862,105.2269,105.7732,31260.0
2019-01-08 13:00:00,112.24,112.78,112.19,112.65,26302.0,105.7167,106.2253,105.6696,106.1028,26302.0
2019-01-08 14:00:00,112.73,113.06,112.63,112.91,33006.0,106.1782,106.489,106.084,106.3477,33006.0
2019-01-08 15:00:00,112.86,113.56,112.6,113.49,149388.0,106.3006,106.96,106.0558,106.894,149388.0
2019-01-09 09:30:00,113.88,114.44,113.0,114.42,64549.0,107.2614,107.7888,106.4325,107.77,64549.0
2019-01-09 10:00:00,114.42,115.28,114.1,114.47,65584.0,107.77,108.58,107.4686,107.8171,65584.0
2019-01-09 11:00:00,114.44,114.89,114.29,114.74,63988.0,107.7888,108.2127,107.6475,108.0714,63988.0
2019-01-09 12:00:00,114.75,114.96,114.34,114.75,59252.0,108.0808,108.2786,107.6946,108.0808,59252.0
2019-01-09 13:00:00,114.78,114.91,114.35,114.58,45964.0,108.1091,108.2315,107.704,107.9207,45964.0
2019-01-09 14:00:00,114.55,115.14,114.55,114.97,68684.0,107.8924,108.4481,107.8924,108.288,68684.0
2019-01-09 15:00:00,114.9,115.03,114.16,114.55,123232.0,108.2221,108.3445,107.5251,107.8924,123232.0
2019-01-10 09:30:00,113.94,114.04,113.44,113.75,12816.0,107.3179,107.4121,106.8469,107.1389,12816.0
2019-01-10 10:00:00,113.84,114.3,112.98,114.19,19328.0,107.2237,107.657,106.4137,107.5533,19328.0
2019-01-10 11:00:00,114.21,114.82,114.0,114.75,16438.0,107.5722,108.1467,107.3744,108.0808,16438.0
2019-01-10 12:00:00,114.89,115.01,114.53,114.84,19504.0,108.2127,108.3257,107.8736,108.1656,19504.0
2019-01-10 13:00:00,114.8,114.87,114.24,114.52,11875.0,108.1279,108.1938,107.6004,107.8642,11875.0
2019-01-10 14:00:00,114.59,115.0,114.51,114.71,21451.0,107.9301,108.3163,107.8547,108.0431,21451.0
2019-01-10 15:00:00,114.81,115.47,114.72,115.36,69088.0,108.1373,108.759,108.0525,108.6553,69088.0
2019-01-11 09:30:00,114.81,115.01,114.01,114.42,29662.0,108.1373,108.3257,107.3838,107.77,29662.0
2019-01-11 10:00:00,114.76,114.92,114.18,114.77,27621.0,108.0902,108.2409,107.5439,108.0996,27621.0
2019-01-11 11:00:00,114.73,114.73,113.94,114.1,24396.0,108.062,108.062,107.3179,107.4686,24396.0
2019-01-11 12:00:00,114.16,114.3,113.83,114.13,49400.0,107.5251,107.657,107.2143,107.4968,49400.0
2019-01-11 13:00:00,114.04,114.24,113.92,114.03,28172.0,107.4121,107.6004,107.299,107.4026,28172.0
2019-01-11 14:00:00,114.0,114.74,113.92,114.48,24842.0,107.3744,108.0714,107.299,107.8265,24842.0
2019-01-11 15:00:00,114.48,114.81,114.19,114.8,90817.0,107.8265,108.1373,107.5533,108.1279,90817.0
2019-01-14 09:30:00,114.24,114.4,113.28,113.57,35764.0,107.6004,107.7511,106.6962,106.9694,35764.0
2019-01-14 10:00:00,113.66,114.23,113.61,114.12,48597.0,107.0541,107.591,107.0071,107.4874,48597.0
2019-01-14 11:00:00,114.08,114.41,114.0,114.4,23739.0,107.4497,107.7606,107.3744,107.7511,23739.0
2019-01-14 12:00:00,114.22,114.36,114.0,114.05,18258.0,107.5816,107.7135,107.3744,107.4215,18258.0
2019-01-14 13:00:00,114.09,114.35,114.06,114.18,23537.0,107.4592,107.704,107.4309,107.5439,23537.0
2019-01-14 14:00:00,114.13,114.27,113.93,114.25,25175.0,107.4968,107.6287,107.3085,107.6099,25175.0
2019-01-14 15:00:00,114.24,114.25,113.42,113.58,210643.0,107.6004,107.6099,106.8281,106.9788,210643.0
2019-01-15 09:30:00,114.13,115.44,113.95,115.09,127868.0,107.4968,108.7307,107.3273,108.401,127868.0
2019-01-15 10:00:00,115.14,115.8,114.77,115.66,158659.0,108.4481,109.0698,108.0996,108.9379,158659.0
2019-01-15 11:00:00,115.65,115.69,115.24,115.53,53753.0,108.9285,108.9662,108.5423,108.8155,53753.0
2019-01-15 12:00:00,115.58,116.25,115.4,115.54,91329.0,108.8626,109.4936,108.693,108.8249,91329.0
2019-01-15 13:00:00,115.54,115.57,115.18,115.57,38858.0,108.8249,108.8531,108.4858,108.8531,38858.0
2019-01-15 14:00:00,115.57,115.76,115.04,115.29,51267.0,108.8531,109.0321,108.3539,108.5894,51267.0
2019-01-15 15:00:00,115.29,115.69,115.23,115.65,150251.0,108.5894,108.9662,108.5329,108.9285,150251.0
2019-01-16 09:30:00,116.0,118.13,115.96,117.95,68490.0,109.2581,111.2644,109.2205,111.0948,68490.0
2019-01-16 10:00:00,117.95,118.13,117.0,117.37,121467.0,111.0948,111.2644,110.2,110.5485,121467.0
2019-01-16 11:00:00,117.41,118.04,117.15,117.79,94799.0,110.5862,111.1796,110.3413,110.9441,94799.0
2019-01-16 12:00:00,117.84,118.05,117.69,118.04,41881.0,110.9912,111.189,110.8499,111.1796,41881.0
2019-01-16 13:00:00,118.03,118.03,117.26,117.31,97589.0,111.1702,111.1702,110.4449,110.492,97589.0
2019-01-16 14:00:00,117.42,117.43,116.95,117.05,40426.0,110.5956,110.605,110.1529,110.2471,40426.0
2019-01-16 15:00:00,117.04,117.21,116.68,116.88,119743.0,110.2377,110.3978,109.8986,110.087,119743.0
2019-01-17 09:30:00,116.28,116.97,116.06,116.69,19189.0,109.5219,110.1718,109.3147,109.908,19189.0
2019-01-17 10:00:00,116.6,117.68,116.46,117.28,49824.0,109.8233,110.8405,109.6914,110.4638,49824.0
2019-01-17 11:00:00,117.28,117.71,116.89,117.15,42866.0,110.4638,110.8688,110.0964,110.3413,42866.0
2019-01-17 12:00:00,117.19,117.39,117.02,117.13,38461.0,110.379,110.5674,110.2189,110.3225,38461.0
2019-01-17 13:00:00,117.14,117.19,116.8,116.95,29006.0,110.3319,110.379,110.0117,110.1529,29006.0
2019-01-17 14:00:00,116.97,117.84,116.85,117.34,48740.0,110.1718,110.9912,110.0587,110.5203,48740.0
2019-01-17 15:00:00,117.35,117.68,117.08,117.42,106620.0,110.5297,110.8405,110.2754,110.5956,106620.0
2019-01-18 09:30:00,118.18,118.5,117.13,117.25,95040.0,111.3114,111.6129,110.3225,110.4355,95040.0
2019-01-18 10:00:00,117.33,118.0,117.01,117.68,52111.0,110.5109,111.1419,110.2094,110.8405,52111.0
2019-01-18 11:00:00,117.7,117.79,116.95,117.02,225451.0,110.8593,110.9441,110.1529,110.2189,225451.0
2019-01-18 12:00:00,117.08,118.0,117.07,117.93,154967.0,110.2754,111.1419,110.266,111.076,154967.0
2019-01-18 13:00:00,117.93,118.03,117.5,117.74,34976.0,111.076,111.1702,110.671,110.897,34976.0
2019-01-18 14:00:00,117.77,117.88,117.33,117.44,81270.0,110.9253,111.0289,110.5109,110.6145,81270.0
2019-01-18 15:00:00,117.39,117.86,117.34,117.84,155078.0,110.5674,111.01,110.5203,110.9912,155078.0
2019-01-22 09:30:00,116.98,117.21,116.55,117.02,43582.0,110.1812,110.3978,109.7762,110.2189,43582.0
2019-01-22 10:00:00,117.0,117.72,116.81,117.56,37138.0,110.2,110.8782,110.0211,110.7275,37138.0
2019-01-22 11:00:00,117.47,117.55,117.05,117.43,67537.0,110.6427,110.7181,110.2471,110.605,67537.0
2019-01-22 12:00:00,117.44,117.61,117.31,117.57,47007.0,110.6145,110.7746,110.492,110.7369,47007.0
2019-01-22 13:00:00,117.56,117.57,117.2,117.28,51743.0,110.7275,110.7369,110.3884,110.4638,51743.0
2019-01-22 14:00:00,117.32,117.39,116.56,116.78,57834.0,110.5014,110.5674,109.7856,109.9928,57834.0
2019-01-22 15:00:00,116.78,117.5,116.63,117.47,149080.0,109.9928,110.671,109.8515,110.6427,149080.0
2019-01-23 09:30:00,117.71,117.71,116.22,117.13,53382.0,110.8688,110.8688,109.4654,110.3225,53382.0
2019-01-23 10:00:00,117.14,117.28,116.15,116.37,41989.0,110.3319,110.4638,109.3994,109.6066,41989.0
2019-01-23 11:00:00,116.4,116.94,115.37,115.62,60640.0,109.6349,110.1435,108.6648,108.9002,60640.0
2019-01-23 12:00:00,115.5,116.39,115.5,116.39,35214.0,108.7872,109.6255,108.7872,109.6255,35214.0
2019-01-23 13:00:00,116.37,116.78,116.11,116.68,27139.0,109.6066,109.9928,109.3618,109.8986,27139.0
2019-01-23 14:00:00,116.73,116.96,116.45,116.65,36635.0,109.9457,110.1624,109.682,109.8704,36635.0
2019-01-23 15:00:00,116.65,117.27,116.65,117.22,124404.0,109.8704,110.4543,109.8704,110.4072,124404.0
2019-01-24 09:30:00,117.27,117.3,116.51,116.54,28786.0,110.4543,110.4826,109.7385,109.7668,28786.0
2019-01-24 10:00:00,116.52,116.93,116.35,116.77,35080.0,109.7479,110.1341,109.5878,109.9834,35080.0
2019-01-24 11:00:00,116.83,117.09,116.61,117.09,36449.0,110.0399,110.2848,109.8327,110.2848,36449.0
2019-01-24 12:00:00,117.02,117.07,116.47,116.56,29046.0,110.2189,110.266,109.7008,109.7856,29046.0
2019-01-24 13:00:00,116.56,116.61,116.13,116.58,33047.0,109.7856,109.8327,109.3806,109.8044,33047.0
2019-01-24 14:00:00,116.56,117.12,116.45,117.07,62424.0,109.7856,110.3131,109.682,110.266,62424.0
2019-01-24 15:00:00,117.05,117.35,116.67,117.26,115092.0,110.2471,110.5297,109.8892,110.4449,115092.0
2019-01-25 09:30:00,100.41,100.58,97.13,98.97,922492.0,94.5742,94.7344,91.4849,93.2179,922492.0
2019-01-25 10:00:00,98.95,99.78,97.96,98.84,825642.0,93.1991,93.9808,92.2666,93.0955,825642.0
2019-01-25 11:00:00,98.82,98.82,95.89,96.09,704960.0,93.0766,93.0766,90.3169,90.5053,704960.0
2019-01-25 12:00:00,96.08,96.83,95.88,96.38,392830.0,90.4959,91.2023,90.3075,90.7785,392830.0
2019-01-25 13:00:00,96.43,96.75,95.51,96.28,429586.0,90.8255,91.1269,89.959,90.6843,429586.0
2019-01-25 14:00:00,96.26,96.31,95.22,95.61,479328.0,90.6654,90.7125,89.6859,90.0532,479328.0
2019-01-25 15:00:00,95.62,96.09,94.23,94.56,1052043.0,90.0626,90.5053,88.7534,89.0642,1052043.0
2019-01-28 09:30:00,93.91,94.17,91.96,92.14,304734.0,88.452,88.6969,86.6153,86.7849,304734.0
2019-01-28 10:00:00,92.14,92.62,91.83,92.05,400286.0,86.7849,87.237,86.4929,86.7001,400286.0
2019-01-28 11:00:00,92.06,92.52,91.83,91.84,338057.0,86.7095,87.1428,86.4929,86.5023,338057.0
2019-01-28 12:00:00,91.84,91.87,91.08,91.17,300881.0,86.5023,86.5306,85.7865,85.8713,300881.0
2019-01-28 13:00:00,91.15,91.23,90.68,90.69,279606.0,85.8524,85.9278,85.4097,85.4192,279606.0
2019-01-28 14:00:00,90.69,91.66,90.68,91.24,334125.0,85.4192,86.3328,85.4097,85.9372,334125.0
2019-01-28 15:00:00,91.23,91.56,90.97,91.52,575667.0,85.9278,86.2386,85.6829,86.2009,575667.0
2019-01-29 09:30:00,92.81,92.96,90.64,90.77,210787.0,87.4159,87.5572,85.3721,85.4945,210787.0
2019-01-29 10:00:00,90.7,91.42,90.7,90.9,197895.0,85.4286,86.1067,85.4286,85.6169,197895.0
2019-01-29 11:00:00,90.91,91.61,90.87,91.17,184715.0,85.6264,86.2857,85.5887,85.8713,184715.0
2019-01-29 12:00:00,91.13,92.0,91.1,91.83,124522.0,85.8336,86.653,85.8053,86.4929,124522.0
2019-01-29 13:00:00,91.8,92.36,91.62,92.06,183161.0,86.4646,86.9921,86.2951,86.7095,183161.0
2019-01-29 14:00:00,92.03,92.13,91.6,91.69,199022.0,86.6813,86.7755,86.2763,86.361,199022.0
2019-01-29 15:00:00,91.69,92.43,91.69,92.04,589980.0,86.361,87.058,86.361,86.6907,589980.0
2019-01-30 09:30:00,92.3,92.9,91.81,91.81,135631.0,86.9356,87.5007,86.4741,86.4741,135631.0
2019-01-30 10:00:00,91.84,92.31,91.66,91.94,243476.0,86.5023,86.945,86.3328,86.5965,243476.0
2019-01-30 11:00:00,91.94,92.86,91.91,92.78,263939.0,86.5965,87.463,86.5682,87.3877,263939.0
2019-01-30 12:00:00,92.76,93.09,92.67,92.88,197009.0,87.3688,87.6797,87.2841,87.4819,197009.0
2019-01-30 13:00:00,92.9,93.14,92.48,92.49,153132.0,87.5007,87.7268,87.1051,87.1145,153132.0
2019-01-30 14:00:00,92.47,94.09,92.43,94.06,303256.0,87.0957,88.6215,87.058,88.5933,303256.0
2019-01-30 15:00:00,94.03,94.03,93.42,93.77,444233.0,88.565,88.565,87.9905,88.3201,444233.0
2019-01-31 09:30:00,94.48,94.57,93.82,94.26,117895.0,88.9889,89.0736,88.3672,88.7817,117895.0
2019-01-31 10:00:00,94.2,95.07,94.14,94.87,185454.0,88.7252,89.5446,88.6686,89.3562,185454.0
2019-01-31 11:00:00,94.89,95.38,94.72,95.34,167485.0,89.3751,89.8366,89.2149,89.7989,167485.0
2019-01-31 12:00:00,95.32,95.35,94.52,95.04,186847.0,89.7801,89.8083,89.0266,89.5163,186847.0
2019-01-31 13:00:00,95.05,95.33,94.82,95.16,189819.0,89.5258,89.7895,89.3091,89.6294,189819.0
2019-01-31 14:00:00,95.13,95.23,94.52,94.93,278074.0,89.6011,89.6953,89.0266,89.4127,278074.0
2019-01-31 15:00:00,94.9,95.29,94.72,95.19,422965.0,89.3845,89.7518,89.2149,89.6576,422965.0
2019-02-01 09:30:00,95.09,95.83,93.67,94.04,120573.0,89.5634,90.2604,88.226,88.5745,120573.0
2019-02-01 10:00:00,94.01,94.29,93.81,93.84,215643.0,88.5462,88.8099,88.3578,88.3861,215643.0
2019-02-01 11:00:00,93.87,94.01,93.5,93.86,178467.0,88.4143,88.5462,88.0658,88.4049,178467.0
2019-02-01 12:00:00,93.86,94.34,93.61,94.21,213540.0,88.4049,88.857,88.1694,88.7346,213540.0
2019-02-01 13:00:00,94.23,94.29,93.14,93.21,148775.0,88.7534,88.8099,87.7268,87.7927,148775.0
2019-02-01 14:00:00,93.2,93.2,92.73,93.03,116235.0,87.7833,87.7833,87.3406,87.6232,116235.0
2019-02-01 15:00:00,93.01,93.7,93.0,93.57,282403.0,87.6043,88.2542,87.5949,88.1318,282403.0
2019-02-04 09:30:00,93.5,93.98,93.0,93.09,112362.0,88.0658,88.5179,87.5949,87.6797,112362.0
2019-02-04 10:00:00,93.04,93.98,92.91,93.95,154771.0,87.6326,88.5179,87.5101,88.4897,154771.0
2019-02-04 11:00:00,93.96,94.54,93.84,94.35,107739.0,88.4991,89.0454,88.3861,88.8664,107739.0
2019-02-04 12:00:00,94.38,94.48,94.1,94.41,88159.0,88.8947,88.9889,88.631,88.9229,88159.0
2019-02-04 13:00:00,94.43,94.63,94.35,94.45,76927.0,88.9418,89.1302,88.8664,88.9606,76927.0
2019-02-04 14:00:00,94.48,94.58,94.13,94.29,96325.0,88.9889,89.0831,88.6592,88.8099,96325.0
2019-02-04 15:00:00,94.29,94.37,94.06,94.33,278763.0,88.8099,88.8853,88.5933,88.8476,278763.0
2019-02-05 09:30:00,94.81,95.64,94.76,95.18,131727.0,89.2997,90.0815,89.2526,89.6482,131727.0
2019-02-05 10:00:00,95.15,96.24,95.14,95.96,266605.0,89.6199,90.6466,89.6105,90.3829,266605.0
2019-02-05 11:00:00,95.96,96.01,95.25,95.53,132468.0,90.3829,90.43,89.7141,89.9779,132468.0
2019-02-05 12:00:00,95.52,95.68,95.43,95.48,135150.0,89.9684,90.1191,89.8837,89.9308,135150.0
2019-02-05 13:00:00,95.48,95.51,94.95,95.0,136546.0,89.9308,89.959,89.4316,89.4787,136546.0
2019-02-05 14:00:00,94.97,95.47,94.8,95.17,231211.0,89.4504,89.9213,89.2903,89.6388,231211.0
2019-02-05 15:00:00,95.2,95.42,94.96,95.16,337021.0,89.667,89.8742,89.441,89.6294,337021.0
2019-02-06 09:30:00,94.89,95.53,94.81,95.13,49319.0,89.721,90.3261,89.6454,89.9479,49319.0
2019-02-06 10:00:00,95.18,95.46,94.94,95.46,109790.0,89.9952,90.2599,89.7683,90.2599,109790.0
2019-02-06 11:00:00,95.44,95.92,95.3,95.3,103226.0,90.241,90.6949,90.1087,90.1087,103226.0
2019-02-06 12:00:00,95.24,95.57,95.09,95.47,71415.0,90.0519,90.364,89.9101,90.2694,71415.0
2019-02-06 13:00:00,95.45,95.86,95.43,95.84,92131.0,90.2505,90.6382,90.2316,90.6192,92131.0
2019-02-06 14:00:00,95.79,95.81,95.24,95.5,86236.0,90.572,90.5909,90.0519,90.2978,86236.0
2019-02-06 15:00:00,95.48,95.63,95.35,95.6,234712.0,90.2789,90.4207,90.1559,90.3923,234712.0
2019-02-07 09:30:00,95.52,95.71,94.59,95.09,108267.0,90.3167,90.4963,89.4373,89.9101,108267.0
2019-02-07 10:00:00,95.0,96.07,94.95,95.58,94307.0,89.825,90.8367,89.7777,90.3734,94307.0
2019-02-07 11:00:00,95.58,95.81,95.31,95.75,155507.0,90.3734,90.5909,90.1181,90.5341,155507.0
2019-02-07 12:00:00,95.72,95.75,95.4,95.48,118140.0,90.5058,90.5341,90.2032,90.2789,118140.0
2019-02-07 13:00:00,95.5,95.74,95.46,95.7,70776.0,90.2978,90.5247,90.2599,90.4869,70776.0
2019-02-07 14:00:00,95.63,95.72,95.48,95.55,92411.0,90.4207,90.5058,90.2789,90.345,92411.0
2019-02-07 15:00:00,95.58,95.76,95.48,95.73,227492.0,90.3734,90.5436,90.2789,90.5152,227492.0
2019-02-08 09:30:00,96.66,96.98,95.67,95.77,129125.0,91.3946,91.6971,90.4585,90.5531,129125.0
2019-02-08 10:00:00,95.74,96.07,95.73,96.05,182414.0,90.5247,90.8367,90.5152,90.8178,182414.0
2019-02-08 11:00:00,96.1,97.2,95.79,96.03,85212.0,90.8651,91.9052,90.572,90.7989,85212.0
2019-02-08 12:00:00,96.05,96.12,95.85,96.09,74091.0,90.8178,90.884,90.6287,90.8556,74091.0
2019-02-08 13:00:00,96.08,96.16,95.98,96.08,59988.0,90.8462,90.9218,90.7516,90.8462,59988.0
2019-02-08 14:00:00,96.1,96.63,96.04,96.56,145130.0,90.8651,91.3662,90.8083,91.3,145130.0
2019-02-08 15:00:00,96.56,96.88,96.47,96.84,388304.0,91.3,91.6026,91.2149,91.5648,388304.0
2019-02-11 09:30:00,96.84,97.74,96.63,97.02,48419.0,91.5648,92.4157,91.3662,91.735,48419.0
2019-02-11 10:00:00,97.07,97.35,96.97,97.12,78630.0,91.7822,92.047,91.6877,91.8295,78630.0
2019-02-11 11:00:00,97.15,97.52,97.02,97.38,60210.0,91.8579,92.2077,91.735,92.0754,60210.0
2019-02-11 12:00:00,97.4,97.44,97.16,97.22,83645.0,92.0943,92.1321,91.8673,91.9241,83645.0
2019-02-11 13:00:00,97.23,97.31,97.15,97.3,91332.0,91.9335,92.0092,91.8579,91.9997,91332.0
2019-02-11 14:00:00,97.27,97.45,97.19,97.26,90088.0,91.9713,92.1415,91.8957,91.9619,90088.0
2019-02-11 15:00:00,97.24,97.28,97.13,97.21,309332.0,91.943,91.9808,91.839,91.9146,309332.0
2019-02-12 09:30:00,97.95,98.0,97.11,97.5,63015.0,92.6143,92.6616,91.8201,92.1888,63015.0
2019-02-12 10:00:00,97.52,97.79,97.33,97.65,69560.0,92.2077,92.463,92.0281,92.3306,69560.0
2019-02-12 11:00:00,97.67,98.13,97.63,97.83,98931.0,92.3496,92.7845,92.3117,92.5008,98931.0
2019-02-12 12:00:00,97.82,97.94,97.7,97.77,68462.0,92.4914,92.6048,92.3779,92.4441,68462.0
2019-02-12 13:00:00,97.82,98.1,97.7,98.05,80078.0,92.4914,92.7561,92.3779,92.7089,80078.0
2019-02-12 14:00:00,98.06,98.37,97.85,98.18,102127.0,92.7183,93.0114,92.5198,92.8318,102127.0
2019-02-12 15:00:00,98.16,98.33,98.1,98.22,316255.0,92.8129,92.9736,92.7561,92.8696,316255.0
2019-02-13 09:30:00,98.48,98.78,97.82,98.11,61690.0,93.1154,93.3991,92.4914,92.7656,61690.0
2019-02-13 10:00:00,98.12,98.55,98.04,98.35,103096.0,92.775,93.1816,92.6994,92.9925,103096.0
2019-02-13 11:00:00,98.39,98.53,98.27,98.44,78376.0,93.0303,93.1627,92.9169,93.0776,78376.0
2019-02-13 12:00:00,98.47,98.51,98.34,98.47,55196.0,93.106,93.1438,92.9831,93.106,55196.0
2019-02-13 13:00:00,98.48,98.86,98.44,98.83,64121.0,93.1154,93.4747,93.0776,93.4464,64121.0
2019-02-13 14:00:00,98.82,99.28,98.77,99.26,94546.0,93.4369,93.8719,93.3896,93.8529,94546.0
2019-02-13 15:00:00,99.25,99.4,98.92,98.94,331276.0,93.8435,93.9853,93.5315,93.5504,331276.0
2019-02-14 09:30:00,98.99,99.42,98.69,98.88,45258.0,93.5977,94.0042,93.314,93.4936,45258.0
2019-02-14 10:00:00,98.92,99.28,98.63,99.0,78091.0,93.5315,93.8719,93.2573,93.6071,78091.0
2019-02-14 11:00:00,99.03,99.33,98.93,99.25,68476.0,93.6355,93.9191,93.5409,93.8435,68476.0
2019-02-14 12:00:00,99.27,99.58,99.17,99.45,48588.0,93.8624,94.1555,93.7678,94.0326,48588.0
2019-02-14 13:00:00,99.47,99.52,99.23,99.43,48424.0,94.0515,94.0988,93.8246,94.0137,48424.0
2019-02-14 14:00:00,99.4,99.56,99.28,99.48,81391.0,93.9853,94.1366,93.8719,94.061,81391.0
2019-02-14 15:00:00,99.48,99.7,99.4,99.46,260427.0,94.061,94.269,93.9853,94.042,260427.0
2019-02-15 09:30:00,99.95,100.33,99.56,99.76,59030.0,94.5054,94.8647,94.1366,94.3257,59030.0
2019-02-15 10:00:00,99.77,100.29,99.66,99.9,45739.0,94.3352,94.8268,94.2312,94.4581,45739.0
2019-02-15 11:00:00,99.94,100.24,99.76,100.05,35303.0,94.4959,94.7796,94.3257,94.5999,35303.0
2019-02-15 12:00:00,100.07,100.22,100.0,100.12,37207.0,94.6188,94.7606,94.5526,94.6661,37207.0
2019-02-15 13:00:00,100.1,100.35,100.07,100.27,59907.0,94.6472,94.8836,94.6188,94.8079,59907.0
2019-02-15 14:00:00,100.26,100.47,100.22,100.43,56547.0,94.7985,94.997,94.7606,94.9592,56547.0
2019-02-15 15:00:00,100.41,100.49,100.0,100.46,232050.0,94.9403,95.0159,94.5526,94.9876,232050.0
2019-02-19 09:30:00,100.44,100.69,100.02,100.2,38137.0,94.9687,95.205,94.5715,94.7417,38137.0
2019-02-19 10:00:00,100.23,101.08,100.1,100.28,171242.0,94.7701,95.5738,94.6472,94.8174,171242.0
2019-02-19 11:00:00,100.31,100.58,99.97,100.24,55278.0,94.8457,95.101,94.5243,94.7796,55278.0
2019-02-19 12:00:00,100.25,100.34,100.13,100.13,44386.0,94.789,94.8741,94.6756,94.6756,44386.0
2019-02-19 13:00:00,100.15,100.18,99.78,99.8,50320.0,94.6945,94.7228,94.3446,94.3635,50320.0
2019-02-19 14:00:00,99.8,100.02,99.64,99.92,138848.0,94.3635,94.5715,94.2122,94.477,138848.0
2019-02-19 15:00:00,99.92,100.24,99.69,99.76,249338.0,94.477,94.7796,94.2595,94.3257,249338.0
2019-02-20 09:30:00,99.43,99.52,98.46,98.76,57344.0,94.0137,94.0988,93.0965,93.3802,57344.0
2019-02-20 10:00:00,98.76,99.13,98.75,98.83,158427.0,93.3802,93.73,93.3707,93.4464,158427.0
2019-02-20 11:00:00,98.87,98.99,98.78,98.9,65352.0,93.4842,93.5977,93.3991,93.5126,65352.0
2019-02-20 12:00:00,98.92,98.95,98.75,98.85,51277.0,93.5315,93.5598,93.3707,93.4653,51277.0
2019-02-20 13:00:00,98.84,99.27,98.78,99.18,54324.0,93.4558,93.8624,93.3991,93.7773,54324.0
2019-02-20 14:00:00,99.16,99.49,98.79,99.34,171929.0,93.7584,94.0704,93.4085,93.9286,171929.0
2019-02-20 15:00:00,99.31,99.82,99.24,99.77,228472.0,93.9002,94.3824,93.834,94.3352,228472.0
2019-02-21 09:30:00,99.83,100.15,99.51,99.91,36205.0,94.3919,94.6945,94.0893,94.4675,36205.0
2019-02-21 10:00:00,99.89,100.28,99.65,99.75,126866.0,94.4486,94.8174,94.2217,94.3163,126866.0
2019-02-21 11:00:00,99.77,100.07,99.74,99.88,54835.0,94.3352,94.6188,94.3068,94.4392,54835.0
2019-02-21 12:00:00,99.87,99.98,99.76,99.91,42827.0,94.4297,94.5337,94.3257,94.4675,42827.0
2019-02-21 13:00:00,99.92,99.94,99.75,99.84,48392.0,94.477,94.4959,94.3163,94.4013,48392.0
2019-02-21 14:00:00,99.83,99.88,99.52,99.65,91311.0,94.3919,94.4392,94.0988,94.2217,91311.0
2019-02-21 15:00:00,99.64,100.15,99.63,100.12,296757.0,94.2122,94.6945,94.2028,94.6661,296757.0
2019-02-22 09:30:00,100.3,101.15,100.08,101.1,27801.0,94.8363,95.64,94.6283,95.5927,27801.0
2019-02-22 10:00:00,101.1,101.46,100.68,101.31,31207.0,95.5927,95.9331,95.1956,95.7913,31207.0
2019-02-22 11:00:00,101.34,101.44,101.0,101.07,50547.0,95.8196,95.9142,95.4982,95.5643,50547.0
2019-02-22 12:00:00,101.07,101.19,100.81,101.01,30101.0,95.5643,95.6778,95.3185,95.5076,30101.0
2019-02-22 13:00:00,101.03,101.14,100.95,100.98,35373.0,95.5265,95.6305,95.4509,95.4792,35373.0
2019-02-22 14:00:00,101.01,101.15,100.95,101.05,53522.0,95.5076,95.64,95.4509,95.5454,53522.0
2019-02-22 15:00:00,101.0,101.34,101.0,101.24,133724.0,95.4982,95.8196,95.4982,95.7251,133724.0
2019-02-25 09:30:00,101.37,101.91,101.36,101.55,44386.0,95.848,96.3586,95.8385,96.0182,44386.0
2019-02-25 10:00:00,101.59,102.05,101.46,102.01,38285.0,96.056,96.491,95.9331,96.4531,38285.0
2019-02-25 11:00:00,102.05,102.13,101.6,101.62,28447.0,96.491,96.5666,96.0655,96.0844,28447.0
2019-02-25 12:00:00,101.6,101.66,101.38,101.55,31206.0,96.0655,96.1222,95.8575,96.0182,31206.0
2019-02-25 13:00:00,101.53,101.66,101.47,101.53,30320.0,95.9993,96.1222,95.9426,95.9993,30320.0
2019-02-25 14:00:00,101.52,101.59,101.48,101.53,39487.0,95.9898,96.056,95.952,95.9993,39487.0
2019-02-25 15:00:00,101.57,101.81,101.47,101.65,182197.0,96.0371,96.264,95.9426,96.1128,182197.0
2019-02-26 09:30:00,101.73,101.73,100.94,101.06,40802.0,96.1884,96.1884,95.4414,95.5549,40802.0
2019-02-26 10:00:00,101.1,101.28,101.0,101.08,127766.0,95.5927,95.7629,95.4982,95.5738,127766.0
2019-02-26 11:00:00,101.06,101.24,101.04,101.12,112059.0,95.5549,95.7251,95.536,95.6116,112059.0
2019-02-26 12:00:00,101.14,101.15,100.34,100.59,86667.0,95.6305,95.64,94.8741,95.1105,86667.0
2019-02-26 13:00:00,100.62,100.73,100.59,100.68,50196.0,95.1389,95.2429,95.1105,95.1956,50196.0
2019-02-26 14:00:00,100.7,100.99,100.6,100.92,38697.0,95.2145,95.4887,95.1199,95.4225,38697.0
2019-02-26 15:00:00,100.95,100.99,100.77,100.81,140534.0,95.4509,95.4887,95.2807,95.3185,140534.0
2019-02-27 09:30:00,100.53,101.41,100.53,101.17,30877.0,95.0538,95.8858,95.0538,95.6589,30877.0
2019-02-27 10:00:00,101.24,101.64,101.09,101.56,55698.0,95.7251,96.1033,95.5833,96.0277,55698.0
2019-02-27 11:00:00,101.59,101.94,101.54,101.75,43189.0,96.056,96.387,96.0087,96.2073,43189.0
2019-02-27 12:00:00,101.75,102.09,101.75,101.83,48679.0,96.2073,96.5288,96.2073,96.2829,48679.0
2019-02-27 13:00:00,101.81,102.02,101.64,101.9,34154.0,96.264,96.4626,96.1033,96.3491,34154.0
2019-02-27 14:00:00,101.91,102.03,101.76,101.97,41983.0,96.3586,96.4721,96.2168,96.4153,41983.0
2019-02-27 15:00:00,101.96,101.98,101.79,101.82,171295.0,96.4059,96.4248,96.2451,96.2735,171295.0
2019-02-28 09:30:00,103.0,103.42,102.44,102.53,113856.0,97.3892,97.7863,96.8597,96.9448,113856.0
2019-02-28 10:00:00,102.53,102.86,102.09,102.63,87285.0,96.9448,97.2568,96.5288,97.0394,87285.0
2019-02-28 11:00:00,102.62,102.93,102.53,102.85,93996.0,97.0299,97.323,96.9448,97.2474,93996.0
2019-02-28 12:00:00,102.87,103.09,102.86,102.91,48364.0,97.2663,97.4743,97.2568,97.3041,48364.0
2019-02-28 13:00:00,102.91,102.99,102.79,102.96,50533.0,97.3041,97.3798,97.1907,97.3514,50533.0
2019-02-28 14:00:00,102.95,103.09,102.59,102.68,162938.0,97.3419,97.4743,97.0015,97.0866,162938.0
2019-02-28 15:00:00,102.68,102.75,102.32,102.43,340341.0,97.0866,97.1528,96.7463,96.8503,340341.0
2019-03-01 09:30:00,102.8,103.21,102.54,103.13,42487.0,97.2001,97.5878,96.9543,97.5121,42487.0
2019-03-01 10:00:00,103.05,103.14,102.22,102.35,43611.0,97.4365,97.5216,96.6517,96.7746,43611.0
2019-03-01 11:00:00,102.26,102.66,102.25,102.66,59401.0,96.6895,97.0677,96.6801,97.0677,59401.0
2019-03-01 12:00:00,102.66,103.06,102.66,102.96,31725.0,97.0677,97.4459,97.0677,97.3514,31725.0
2019-03-01 13:00:00,102.98,103.07,102.92,102.96,28142.0,97.3703,97.4554,97.3136,97.3514,28142.0
2019-03-01 14:00:00,102.95,103.29,102.93,103.06,43558.0,97.3419,97.6634,97.323,97.4459,43558.0
2019-03-01 15:00:00,103.06,103.29,103.0,103.11,197856.0,97.4459,97.6634,97.3892,97.4932,197856.0
2019-03-04 09:30:00,103.61,103.72,103.02,103.28,35466.0,97.966,98.07,97.4081,97.654,35466.0
2019-03-04 10:00:00,103.2,103.23,102.23,102.38,83736.0,97.5783,97.6067,96.6612,96.803,83736.0
2019-03-04 11:00:00,102.38,102.41,101.36,101.53,57369.0,96.803,96.8314,95.8385,95.9993,57369.0
2019-03-04 12:00:00,101.5,101.63,101.01,101.29,36180.0,95.9709,96.0938,95.5076,95.7724,36180.0
2019-03-04 13:00:00,101.28,101.84,101.15,101.84,82627.0,95.7629,96.2924,95.64,96.2924,82627.0
2019-03-04 14:00:00,101.79,102.1,101.75,101.95,39292.0,96.2451,96.5382,96.2073,96.3964,39292.0
2019-03-04 15:00:00,101.94,102.0,101.68,101.9,263647.0,96.387,96.4437,96.1411,96.3491,263647.0
2019-03-05 09:30:00,101.9,101.9,100.61,101.2,36424.0,96.3491,96.3491,95.1294,95.6873,36424.0
2019-03-05 10:00:00,101.25,102.04,101.22,101.82,53448.0,95.7345,96.4815,95.7062,96.2735,53448.0
2019-03-05 11:00:00,101.84,102.04,101.72,101.77,55011.0,96.2924,96.4815,96.1789,96.2262,55011.0
2019-03-05 12:00:00,101.8,102.02,101.77,101.9,33423.0,96.2546,96.4626,96.2262,96.3491,33423.0
2019-03-05 13:00:00,101.87,102.03,101.86,102.0,65072.0,96.3208,96.4721,96.3113,96.4437,65072.0
2019-03-05 14:00:00,102.0,102.56,101.97,102.56,80950.0,96.4437,96.9732,96.4153,96.9732,80950.0
2019-03-05 15:00:00,102.52,102.68,102.25,102.4,139567.0,96.9354,97.0866,96.6801,96.8219,139567.0
2019-03-06 09:30:00,102.45,102.45,101.59,102.08,18340.0,96.8692,96.8692,96.056,96.5193,18340.0
2019-03-06 10:00:00,102.18,102.34,101.27,101.5,56196.0,96.6139,96.7652,95.7535,95.9709,56196.0
2019-03-06 11:00:00,101.44,101.61,100.75,100.81,99464.0,95.9142,96.0749,95.2618,95.3185,99464.0
2019-03-06 12:00:00,100.8,101.27,100.78,100.89,59763.0,95.3091,95.7535,95.2901,95.3942,59763.0
2019-03-06 13:00:00,100.91,101.03,100.72,101.01,50776.0,95.4131,95.5265,95.2334,95.5076,50776.0
2019-03-06 14:00:00,101.01,101.19,100.85,100.88,73606.0,95.5076,95.6778,95.3563,95.3847,73606.0
2019-03-06 15:00:00,100.87,100.97,100.57,100.61,196106.0,95.3752,95.4698,95.0916,95.1294,196106.0
2019-03-07 09:30:00,100.6,101.03,100.23,100.67,66453.0,95.1199,95.5265,94.7701,95.1861,66453.0
2019-03-07 10:00:00,100.67,100.87,99.81,100.39,59002.0,95.1861,95.3752,94.373,94.9214,59002.0
2019-03-07 11:00:00,100.39,101.07,100.32,100.87,146359.0,94.9214,95.5643,94.8552,95.3752,146359.0
2019-03-07 12:00:00,100.87,100.96,100.49,100.82,43426.0,95.3752,95.4603,95.0159,95.328,43426.0
2019-03-07 13:00:00,100.81,101.0,100.42,100.47,40839.0,95.3185,95.4982,94.9498,94.997,40839.0
2019-03-07 14:00:00,100.48,100.52,100.05,100.19,239163.0,95.0065,95.0443,94.5999,94.7323,239163.0
2019-03-07 15:00:00,100.2,100.71,100.15,100.5,231892.0,94.7417,95.224,94.6945,95.0254,231892.0
2019-03-08 09:30:00,100.29,100.86,100.29,100.72,43272.0,94.8268,95.3658,94.8268,95.2334,43272.0
2019-03-08 10:00:00,100.68,100.9,100.08,100.76,117737.0,95.1956,95.4036,94.6283,95.2712,117737.0
2019-03-08 11:00:00,100.79,101.27,100.64,100.9,102423.0,95.2996,95.7535,95.1578,95.4036,102423.0
2019-03-08 12:00:00,100.91,100.93,100.57,100.8,62654.0,95.4131,95.432,95.0916,95.3091,62654.0
2019-03-08 13:00:00,100.8,101.06,100.72,100.93,61419.0,95.3091,95.5549,95.2334,95.432,61419.0
2019-03-08 14:00:00,100.96,101.13,100.79,101.06,77644.0,95.4603,95.6211,95.2996,95.5549,77644.0
2019-03-08 15:00:00,101.05,101.34,100.84,101.0,266464.0,95.5454,95.8196,95.3469,95.4982,266464.0
2019-03-11 09:30:00,101.17,101.38,100.82,101.05,42193.0,95.6589,95.8575,95.328,95.5454,42193.0
2019-03-11 10:00:00,101.11,101.63,100.88,101.53,67888.0,95.6022,96.0938,95.3847,95.9993,67888.0
2019-03-11 11:00:00,101.54,101.78,101.44,101.66,111440.0,96.0087,96.2357,95.9142,96.1222,111440.0
2019-03-11 12:00:00,101.61,101.65,101.36,101.49,53995.0,96.0749,96.1128,95.8385,95.9615,53995.0
2019-03-11 13:00:00,101.5,101.58,101.37,101.49,42782.0,95.9709,96.0466,95.848,95.9615,42782.0
2019-03-11 14:00:00,101.44,101.62,101.34,101.47,79073.0,95.9142,96.0844,95.8196,95.9426,79073.0
2019-03-11 15:00:00,101.45,101.9,101.39,101.4,236194.0,95.9236,96.3491,95.8669,95.8764,236194.0
2019-03-12 09:30:00,101.85,102.45,101.77,102.01,48329.0,96.3019,96.8692,96.2262,96.4531,48329.0
2019-03-12 10:00:00,101.98,102.69,101.95,102.62,86689.0,96.4248,97.0961,96.3964,97.0299,86689.0
2019-03-12 11:00:00,102.6,102.86,102.48,102.69,105731.0,97.011,97.2568,96.8975,97.0961,105731.0
2019-03-12 12:00:00,102.67,102.86,102.6,102.84,62102.0,97.0772,97.2568,97.011,97.2379,62102.0
2019-03-12 13:00:00,102.84,103.09,102.77,102.9,107157.0,97.2379,97.4743,97.1717,97.2947,107157.0
2019-03-12 14:00:00,102.93,103.07,102.87,103.03,84904.0,97.323,97.4554,97.2663,97.4176,84904.0
2019-03-12 15:00:00,103.05,103.15,102.62,102.77,204853.0,97.4365,97.531,97.0299,97.1717,204853.0
2019-03-13 09:30:00,102.96,103.49,102.89,103.01,27879.0,97.3514,97.8525,97.2852,97.3987,27879.0
2019-03-13 10:00:00,102.96,103.2,102.85,103.16,46212.0,97.3514,97.5783,97.2474,97.5405,46212.0
2019-03-13 11:00:00,103.13,103.26,102.9,103.03,67412.0,97.5121,97.635,97.2947,97.4176,67412.0
2019-03-13 12:00:00,103.04,103.17,102.96,103.0,72389.0,97.427,97.55,97.3514,97.3892,72389.0
2019-03-13 13:00:00,103.0,103.08,102.79,102.9,54521.0,97.3892,97.4649,97.1907,97.2947,54521.0
2019-03-13 14:00:00,102.9,102.93,102.57,102.7,54951.0,97.2947,97.323,96.9826,97.1056,54951.0
2019-03-13 15:00:00,102.67,102.7,102.4,102.62,183549.0,97.0772,97.1056,96.8219,97.0299,183549.0
2019-03-14 09:30:00,102.57,102.57,101.99,101.99,19365.0,96.9826,96.9826,96.4342,96.4342,19365.0
2019-03-14 10:00:00,101.95,102.03,101.19,101.45,65913.0,96.3964,96.4721,95.6778,95.9236,65913.0
2019-03-14 11:00:00,101.45,101.56,101.28,101.44,102526.0,95.9236,96.0277,95.7629,95.9142,102526.0
2019-03-14 12:00:00,101.46,101.5,101.26,101.28,86398.0,95.9331,95.9709,95.744,95.7629,86398.0
2019-03-14 13:00:00,101.28,101.41,101.2,101.23,56659.0,95.7629,95.8858,95.6873,95.7156,56659.0
2019-03-14 14:00:00,101.23,101.38,101.16,101.34,72011.0,95.7156,95.8575,95.6494,95.8196,72011.0
2019-03-14 15:00:00,101.34,101.47,100.96,101.0,275041.0,95.8196,95.9426,95.4603,95.4982,275041.0
2019-03-15 09:30:00,100.9,100.92,100.34,100.42,231866.0,95.4036,95.4225,94.8741,94.9498,231866.0
2019-03-15 10:00:00,100.46,100.78,100.42,100.51,318558.0,94.9876,95.2901,94.9498,95.0349,318558.0
2019-03-15 11:00:00,100.5,101.23,100.39,100.94,320851.0,95.0254,95.7156,94.9214,95.4414,320851.0
2019-03-15 12:00:00,100.92,101.73,100.87,101.33,117435.0,95.4225,96.1884,95.3752,95.8102,117435.0
2019-03-15 13:00:00,101.36,101.39,100.97,100.99,54164.0,95.8385,95.8669,95.4698,95.4887,54164.0
2019-03-15 14:00:00,101.0,101.06,100.7,100.85,67408.0,95.4982,95.5549,95.2145,95.3563,67408.0
2019-03-15 15:00:00,100.85,100.94,100.2,100.32,238630.0,95.3563,95.4414,94.7417,94.8552,238630.0
2019-03-18 09:30:00,100.36,100.61,98.81,99.42,181180.0,94.893,95.1294,93.4275,94.0042,181180.0
2019-03-18 10:00:00,99.45,99.74,98.98,99.09,306398.0,94.0326,94.3068,93.5882,93.6922,306398.0
2019-03-18 11:00:00,99.09,99.1,97.79,97.84,134472.0,93.6922,93.7017,92.463,92.5103,134472.0
2019-03-18 12:00:00,97.85,97.9,96.94,97.48,128284.0,92.5198,92.567,91.6593,92.1699,128284.0
2019-03-18 13:00:00,97.47,97.5,97.01,97.04,111928.0,92.1605,92.1888,91.7255,91.7539,111928.0
2019-03-18 14:00:00,97.02,97.62,96.98,97.53,142786.0,91.735,92.3023,91.6971,92.2172,142786.0
2019-03-18 15:00:00,97.53,97.61,97.06,97.4,467178.0,92.2172,92.2928,91.7728,92.0943,467178.0
2019-03-19 09:30:00,97.76,97.84,97.11,97.26,40861.0,92.4347,92.5103,91.8201,91.9619,40861.0
2019-03-19 10:00:00,97.25,97.4,97.07,97.23,88850.0,91.9524,92.0943,91.7822,91.9335,88850.0
2019-03-19 11:00:00,97.26,98.08,97.25,97.96,127428.0,91.9619,92.7372,91.9524,92.6238,127428.0
2019-03-19 12:00:00,97.96,98.19,97.74,98.05,69380.0,92.6238,92.8412,92.4157,92.7089,69380.0
2019-03-19 13:00:00,98.05,98.05,97.86,97.86,42269.0,92.7089,92.7089,92.5292,92.5292,42269.0
2019-03-19 14:00:00,97.86,98.07,97.83,97.91,65627.0,92.5292,92.7278,92.5008,92.5765,65627.0
2019-03-19 15:00:00,97.91,97.97,97.76,97.92,254537.0,92.5765,92.6332,92.4347,92.5859,254537.0
2019-03-20 09:30:00,99.13,100.8,98.45,100.0,134705.0,93.73,95.3091,93.0871,94.5526,134705.0
2019-03-20 10:00:00,99.95,100.42,99.71,99.72,172561.0,94.5054,94.9498,94.2784,94.2879,172561.0
2019-03-20 11:00:00,99.73,100.02,99.42,99.46,74270.0,94.2973,94.5715,94.0042,94.042,74270.0
2019-03-20 12:00:00,99.5,99.58,98.94,99.16,43347.0,94.0799,94.1555,93.5504,93.7584,43347.0
2019-03-20 13:00:00,99.17,99.43,99.12,99.34,28585.0,93.7678,94.0137,93.7206,93.9286,28585.0
2019-03-20 14:00:00,99.35,99.66,99.25,99.36,136964.0,93.938,94.2312,93.8435,93.9475,136964.0
2019-03-20 15:00:00,99.38,99.4,98.71,98.83,248827.0,93.9664,93.9853,93.3329,93.4464,248827.0
2019-03-21 09:30:00,98.47,100.24,98.47,100.16,31783.0,93.106,94.7796,93.106,94.7039,31783.0
2019-03-21 10:00:00,100.13,100.63,99.94,100.6,77061.0,94.6756,95.1483,94.4959,95.1199,77061.0
2019-03-21 11:00:00,100.63,100.97,100.45,100.97,57743.0,95.1483,95.4698,94.9781,95.4698,57743.0
2019-03-21 12:00:00,100.98,100.98,100.73,100.84,48370.0,95.4792,95.4792,95.2429,95.3469,48370.0
2019-03-21 13:00:00,100.81,101.14,100.8,101.02,35824.0,95.3185,95.6305,95.3091,95.5171,35824.0
2019-03-21 14:00:00,101.0,101.23,100.99,101.12,36734.0,95.4982,95.7156,95.4887,95.6116,36734.0
2019-03-21 15:00:00,101.1,101.18,100.9,100.98,150828.0,95.5927,95.6684,95.4036,95.4792,150828.0
2019-03-22 09:30:00,100.75,101.91,100.75,101.12,28372.0,95.2618,96.3586,95.2618,95.6116,28372.0
2019-03-22 10:00:00,101.11,101.72,101.11,101.23,41487.0,95.6022,96.1789,95.6022,95.7156,41487.0
2019-03-22 11:00:00,101.24,101.36,100.47,100.47,45914.0,95.7251,95.8385,94.997,94.997,45914.0
2019-03-22 12:00:00,100.5,100.74,100.42,100.66,35217.0,95.0254,95.2523,94.9498,95.1767,35217.0
2019-03-22 13:00:00,100.66,100.77,100.32,100.36,31792.0,95.1767,95.2807,94.8552,94.893,31792.0
2019-03-22 14:00:00,100.38,101.07,100.38,100.88,35459.0,94.9119,95.5643,94.9119,95.3847,35459.0
2019-03-22 15:00:00,100.87,100.94,100.11,100.14,136114.0,95.3752,95.4414,94.6566,94.685,136114.0
2019-03-25 09:30:00,99.98,100.57,99.46,100.04,21867.0,94.5337,95.0916,94.042,94.5905,21867.0
2019-03-25 10:00:00,99.99,101.13,99.85,100.97,38459.0,94.5432,95.6211,94.4108,95.4698,38459.0
2019-03-25 11:00:00,100.97,101.51,100.87,101.25,39015.0,95.4698,95.9804,95.3752,95.7345,39015.0
2019-03-25 12:00:00,101.27,101.49,101.07,101.27,33736.0,95.7535,95.9615,95.5643,95.7535,33736.0
2019-03-25 13:00:00,101.31,101.5,100.92,100.92,31079.0,95.7913,95.9709,95.4225,95.4225,31079.0
2019-03-25 14:00:00,100.94,101.48,100.77,101.44,34010.0,95.4414,95.952,95.2807,95.9142,34010.0
2019-03-25 15:00:00,101.46,101.76,101.24,101.42,152789.0,95.9331,96.2168,95.7251,95.8953,152789.0
2019-03-26 09:30:00,101.98,102.78,101.87,102.73,19738.0,96.4248,97.1812,96.3208,97.1339,19738.0
2019-03-26 10:00:00,102.81,103.4,102.51,103.4,49483.0,97.2096,97.7674,96.9259,97.7674,49483.0
2019-03-26 11:00:00,103.4,103.46,102.86,102.91,29203.0,97.7674,97.8242,97.2568,97.3041,29203.0
2019-03-26 12:00:00,102.94,103.11,102.58,102.66,28797.0,97.3325,97.4932,96.9921,97.0677,28797.0
2019-03-26 13:00:00,102.68,102.88,102.37,102.41,18980.0,97.0866,97.2757,96.7935,96.8314,18980.0
2019-03-26 14:00:00,102.41,102.58,102.29,102.54,38647.0,96.8314,96.9921,96.7179,96.9543,38647.0
2019-03-26 15:00:00,102.51,102.69,102.21,102.33,156793.0,96.9259,97.0961,96.6422,96.7557,156793.0
2019-03-27 09:30:00,101.78,102.33,101.14,101.6,39546.0,96.2357,96.7557,95.6305,96.0655,39546.0
2019-03-27 10:00:00,101.63,102.2,101.35,101.5,47265.0,96.0938,96.6328,95.8291,95.9709,47265.0
2019-03-27 11:00:00,101.44,101.59,100.46,100.69,45612.0,95.9142,96.056,94.9876,95.205,45612.0
2019-03-27 12:00:00,100.73,101.21,100.62,101.11,38585.0,95.2429,95.6967,95.1389,95.6022,38585.0
2019-03-27 13:00:00,101.06,101.71,101.02,101.43,27992.0,95.5549,96.1695,95.5171,95.9047,27992.0
2019-03-27 14:00:00,101.42,101.65,101.31,101.55,38768.0,95.8953,96.1128,95.7913,96.0182,38768.0
2019-03-27 15:00:00,101.59,101.78,101.39,101.5,134735.0,96.056,96.2357,95.8669,95.9709,134735.0
2019-03-28 09:30:00,101.73,102.75,101.73,102.72,24903.0,96.1884,97.1528,96.1884,97.1245,24903.0
2019-03-28 10:00:00,102.76,102.76,102.24,102.26,29721.0,97.1623,97.1623,96.6706,96.6895,29721.0
2019-03-28 11:00:00,102.19,102.21,101.79,101.87,21299.0,96.6233,96.6422,96.2451,96.3208,21299.0
2019-03-28 12:00:00,101.72,102.22,101.71,102.16,26017.0,96.1789,96.6517,96.1695,96.595,26017.0
2019-03-28 13:00:00,102.2,102.4,102.11,102.31,34994.0,96.6328,96.8219,96.5477,96.7368,34994.0
2019-03-28 14:00:00,102.31,102.64,102.31,102.56,15508.0,96.7368,97.0488,96.7368,96.9732,15508.0
2019-03-28 15:00:00,102.55,102.77,102.5,102.68,71523.0,96.9637,97.1717,96.9164,97.0866,71523.0
2019-03-29 09:30:00,102.99,103.47,102.76,103.05,24173.0,97.3798,97.8336,97.1623,97.4365,24173.0
2019-03-29 10:00:00,102.99,103.45,102.84,103.43,109949.0,97.3798,97.8147,97.2379,97.7958,109949.0
2019-03-29 11:00:00,103.45,103.87,103.43,103.64,42055.0,97.8147,98.2118,97.7958,97.9943,42055.0
2019-03-29 12:00:00,103.64,103.89,103.58,103.87,30901.0,97.9943,98.2307,97.9376,98.2118,30901.0
2019-03-29 13:00:00,103.87,103.87,103.57,103.7,43740.0,98.2118,98.2118,97.9282,98.0511,43740.0
2019-03-29 14:00:00,103.7,103.78,103.52,103.77,57410.0,98.0511,98.1267,97.8809,98.1173,57410.0
2019-03-29 15:00:00,103.79,104.08,103.57,103.98,185121.0,98.1362,98.4104,97.9282,98.3158,185121.0
2019-04-01 09:30:00,104.86,105.18,104.45,104.7,35845.0,99.1479,99.4505,98.7602,98.9966,35845.0
2019-04-01 10:00:00,104.7,104.82,104.1,104.59,43731.0,98.9966,99.1101,98.4293,98.8926,43731.0
2019-04-01 11:00:00,104.64,104.78,104.36,104.47,19083.0,98.9399,99.0722,98.6751,98.7791,19083.0
2019-04-01 12:00:00,104.46,104.47,104.15,104.15,60522.0,98.7697,98.7791,98.4766,98.4766,60522.0
2019-04-01 13:00:00,104.16,104.24,103.91,104.04,45698.0,98.486,98.5617,98.2496,98.3726,45698.0
2019-04-01 14:00:00,104.05,104.3,103.83,104.23,51899.0,98.382,98.6184,98.174,98.5522,51899.0
2019-04-01 15:00:00,104.22,104.77,104.17,104.64,179613.0,98.5428,99.0628,98.4955,98.9399,179613.0
2019-04-02 09:30:00,104.43,104.46,103.89,104.36,35294.0,98.7413,98.7697,98.2307,98.6751,35294.0
2019-04-02 10:00:00,104.31,104.31,103.85,104.11,53298.0,98.6279,98.6279,98.1929,98.4387,53298.0
2019-04-02 11:00:00,104.1,104.35,104.09,104.24,41601.0,98.4293,98.6657,98.4198,98.5617,41601.0
2019-04-02 12:00:00,104.24,104.73,104.21,104.66,34606.0,98.5617,99.025,98.5333,98.9588,34606.0
2019-04-02 13:00:00,104.66,104.95,104.55,104.85,35454.0,98.9588,99.233,98.8548,99.1384,35454.0
2019-04-02 14:00:00,104.87,105.09,104.75,105.06,82743.0,99.1573,99.3654,99.0439,99.337,82743.0
2019-04-02 15:00:00,105.08,105.25,105.02,105.02,133968.0,99.3559,99.5166,99.2992,99.2992,133968.0
2019-04-03 09:30:00,105.21,105.4,104.89,104.89,50335.0,99.4788,99.6585,99.1763,99.1763,50335.0
2019-04-03 10:00:00,104.92,105.04,104.1,104.26,81105.0,99.2046,99.3181,98.4293,98.5806,81105.0
2019-04-03 11:00:00,104.26,104.51,103.66,103.8,82469.0,98.5806,98.817,98.0133,98.1456,82469.0
2019-04-03 12:00:00,103.8,103.96,103.62,103.83,59702.0,98.1456,98.2969,97.9754,98.174,59702.0
2019-04-03 13:00:00,103.82,103.9,103.22,103.25,62247.0,98.1645,98.2402,97.5972,97.6256,62247.0
2019-04-03 14:00:00,103.22,103.37,102.95,103.16,86412.0,97.5972,97.7391,97.3419,97.5405,86412.0
2019-04-03 15:00:00,103.14,103.17,102.77,103.02,326226.0,97.5216,97.55,97.1717,97.4081,326226.0
2019-04-04 09:30:00,101.8,102.43,101.3,102.39,58629.0,96.2546,96.8503,95.7818,96.8124,58629.0
2019-04-04 10:00:00,102.35,102.38,101.62,101.72,45107.0,96.7746,96.803,96.0844,96.1789,45107.0
2019-04-04 11:00:00,101.74,101.78,101.33,101.36,49630.0,96.1978,96.2357,95.8102,95.8385,49630.0
2019-04-04 12:00:00,101.32,101.5,100.85,101.12,62255.0,95.8007,95.9709,95.3563,95.6116,62255.0
2019-04-04 13:00:00,101.14,101.36,100.95,100.95,53302.0,95.6305,95.8385,95.4509,95.4509,53302.0
2019-04-04 14:00:00,100.97,101.41,100.93,101.28,66957.0,95.4698,95.8858,95.432,95.7629,66957.0
2019-04-04 15:00:00,101.27,101.35,101.03,101.29,153895.0,95.7535,95.8291,95.5265,95.7724,153895.0
2019-04-05 09:30:00,100.62,101.38,99.85,101.16,84415.0,95.1389,95.8575,94.4108,95.6494,84415.0
2019-04-05 10:00:00,101.21,101.93,101.05,101.59,62768.0,95.6967,96.3775,95.5454,96.056,62768.0
2019-04-05 11:00:00,101.6,101.6,101.17,101.36,94443.0,96.0655,96.0655,95.6589,95.8385,94443.0
2019-04-05 12:00:00,101.34,101.35,100.94,100.98,44449.0,95.8196,95.8291,95.4414,95.4792,44449.0
2019-04-05 13:00:00,101.01,101.12,100.93,101.06,50385.0,95.5076,95.6116,95.432,95.5549,50385.0
2019-04-05 14:00:00,101.09,101.15,100.78,100.79,72673.0,95.5833,95.64,95.2901,95.2996,72673.0
2019-04-05 15:00:00,100.82,101.07,100.77,100.92,225381.0,95.328,95.5643,95.2807,95.4225,225381.0
2019-04-08 09:30:00,101.13,101.35,100.35,100.9,39198.0,95.6211,95.8291,94.8836,95.4036,39198.0
2019-04-08 10:00:00,100.81,101.01,100.47,100.77,39057.0,95.3185,95.5076,94.997,95.2807,39057.0
2019-04-08 11:00:00,100.75,101.09,100.74,100.79,36847.0,95.2618,95.5833,95.2523,95.2996,36847.0
2019-04-08 12:00:00,100.83,100.95,100.65,100.87,22408.0,95.3374,95.4509,95.1672,95.3752,22408.0
2019-04-08 13:00:00,100.86,101.17,100.85,101.16,38370.0,95.3658,95.6589,95.3563,95.6494,38370.0
2019-04-08 14:00:00,101.17,101.33,101.1,101.19,30090.0,95.6589,95.8102,95.5927,95.6778,30090.0
2019-04-08 15:00:00,101.18,101.71,101.17,101.48,148103.0,95.6684,96.1695,95.6589,95.952,148103.0
2019-04-09 09:30:00,101.4,102.0,101.13,101.58,29312.0,95.8764,96.4437,95.6211,96.0466,29312.0
2019-04-09 10:00:00,101.57,101.57,100.92,101.02,30519.0,96.0371,96.0371,95.4225,95.5171,30519.0
2019-04-09 11:00:00,101.06,101.26,100.92,101.11,31482.0,95.5549,95.744,95.4225,95.6022,31482.0
2019-04-09 12:00:00,101.13,101.28,100.98,101.26,40815.0,95.6211,95.7629,95.4792,95.744,40815.0
2019-04-09 13:00:00,101.24,101.27,101.1,101.1,21420.0,95.7251,95.7535,95.5927,95.5927,21420.0
2019-04-09 14:00:00,101.08,101.31,101.02,101.12,34794.0,95.5738,95.7913,95.5171,95.6116,34794.0
2019-04-09 15:00:00,101.08,101.48,101.05,101.35,90250.0,95.5738,95.952,95.5454,95.8291,90250.0
2019-04-10 09:30:00,101.31,101.53,100.86,101.53,25245.0,95.7913,95.9993,95.3658,95.9993,25245.0
2019-04-10 10:00:00,101.51,102.3,101.18,101.97,42984.0,95.9804,96.7273,95.6684,96.4153,42984.0
2019-04-10 11:00:00,101.99,102.38,101.99,102.29,35837.0,96.4342,96.803,96.4342,96.7179,35837.0
2019-04-10 12:00:00,102.32,102.49,102.19,102.34,29538.0,96.7463,96.907,96.6233,96.7652,29538.0
2019-04-10 13:00:00,102.31,102.34,102.22,102.27,26218.0,96.7368,96.7652,96.6517,96.699,26218.0
2019-04-10 14:00:00,102.3,102.36,101.95,101.96,41168.0,96.7273,96.7841,96.3964,96.4059,41168.0
2019-04-10 15:00:00,101.99,102.11,101.49,101.64,130137.0,96.4342,96.5477,95.9615,96.1033,130137.0
2019-04-11 09:30:00,101.55,101.59,100.32,100.64,30518.0,96.0182,96.056,94.8552,95.1578,30518.0
2019-04-11 10:00:00,100.58,101.13,100.5,101.11,37659.0,95.101,95.6211,95.0254,95.6022,37659.0
2019-04-11 11:00:00,101.19,101.43,100.95,101.02,130868.0,95.6778,95.9047,95.4509,95.5171,130868.0
2019-04-11 12:00:00,101.0,101.25,100.45,101.15,226977.0,95.4982,95.7345,94.9781,95.64,226977.0
2019-04-11 13:00:00,101.17,101.33,100.73,100.73,95856.0,95.6589,95.8102,95.2429,95.2429,95856.0
2019-04-11 14:00:00,100.7,100.92,100.58,100.91,29006.0,95.2145,95.4225,95.101,95.4131,29006.0
2019-04-11 15:00:00,100.86,101.01,100.71,100.86,151088.0,95.3658,95.5076,95.224,95.3658,151088.0
2019-04-12 09:30:00,101.5,101.99,101.31,101.93,18381.0,95.9709,96.4342,95.7913,96.3775,18381.0
2019-04-12 10:00:00,101.91,102.56,101.68,102.47,54454.0,96.3586,96.9732,96.1411,96.8881,54454.0
2019-04-12 11:00:00,102.44,102.48,102.02,102.47,77154.0,96.8597,96.8975,96.4626,96.8881,77154.0
2019-04-12 12:00:00,102.47,102.49,102.26,102.43,29217.0,96.8881,96.907,96.6895,96.8503,29217.0
2019-04-12 13:00:00,102.41,102.57,102.36,102.36,53891.0,96.8314,96.9826,96.7841,96.7841,53891.0
2019-04-12 14:00:00,102.32,102.38,102.0,102.15,33692.0,96.7463,96.803,96.4437,96.5855,33692.0
2019-04-12 15:00:00,102.16,102.51,102.12,102.29,119945.0,96.595,96.9259,96.5571,96.7179,119945.0
2019-04-15 09:30:00,102.29,102.82,102.2,102.54,35358.0,96.7179,97.219,96.6328,96.9543,35358.0
2019-04-15 10:00:00,102.48,102.57,102.2,102.55,25438.0,96.8975,96.9826,96.6328,96.9637,25438.0
2019-04-15 11:00:00,102.57,102.7,102.25,102.45,25293.0,96.9826,97.1056,96.6801,96.8692,25293.0
2019-04-15 12:00:00,102.47,102.67,102.32,102.61,69132.0,96.8881,97.0772,96.7463,97.0205,69132.0
2019-04-15 13:00:00,102.63,102.76,102.54,102.63,54411.0,97.0394,97.1623,96.9543,97.0394,54411.0
2019-04-15 14:00:00,102.66,102.93,102.57,102.91,67208.0,97.0677,97.323,96.9826,97.3041,67208.0
2019-04-15 15:00:00,102.91,103.16,102.89,103.13,218073.0,97.3041,97.5405,97.2852,97.5121,218073.0
2019-04-16 09:30:00,103.6,104.18,103.6,103.95,20926.0,97.9565,98.5049,97.9565,98.2875,20926.0
2019-04-16 10:00:00,103.99,104.24,103.92,104.05,46829.0,98.3253,98.5617,98.2591,98.382,46829.0
2019-04-16 11:00:00,104.08,104.19,103.2,103.2,49781.0,98.4104,98.5144,97.5783,97.5783,49781.0
2019-04-16 12:00:00,103.13,103.24,102.93,103.16,44002.0,97.5121,97.6161,97.323,97.5405,44002.0
2019-04-16 13:00:00,103.14,103.27,102.76,102.77,39464.0,97.5216,97.6445,97.1623,97.1717,39464.0
2019-04-16 14:00:00,102.75,102.79,102.27,102.35,63031.0,97.1528,97.1907,96.699,96.7746,63031.0
2019-04-16 15:00:00,102.29,102.29,101.81,101.85,214147.0,96.7179,96.7179,96.264,96.3019,214147.0
2019-04-17 09:30:00,101.55,101.85,99.54,99.55,35246.0,96.0182,96.3019,94.1177,94.1271,35246.0
2019-04-17 10:00:00,99.54,100.12,99.02,99.2,40250.0,94.1177,94.6661,93.626,93.7962,40250.0
2019-04-17 11:00:00,99.18,99.4,98.87,98.88,66394.0,93.7773,93.9853,93.4842,93.4936,66394.0
2019-04-17 12:00:00,98.88,98.96,98.62,98.63,76580.0,93.4936,93.5693,93.2478,93.2573,76580.0
2019-04-17 13:00:00,98.62,98.7,98.0,98.1,59713.0,93.2478,93.3234,92.6616,92.7561,59713.0
2019-04-17 14:00:00,98.09,98.1,97.37,97.75,53308.0,92.7467,92.7561,92.0659,92.4252,53308.0
2019-04-17 15:00:00,97.75,97.9,97.34,97.38,179650.0,92.4252,92.567,92.0375,92.0754,179650.0
2019-04-18 09:30:00,98.03,99.45,97.25,97.36,74044.0,92.6899,94.0326,91.9524,92.0564,74044.0
2019-04-18 10:00:00,97.43,98.29,96.81,98.27,62613.0,92.1226,92.9358,91.5364,92.9169,62613.0
2019-04-18 11:00:00,98.29,98.57,97.73,98.55,46032.0,92.9358,93.2005,92.4063,93.1816,46032.0
2019-04-18 12:00:00,98.51,99.06,98.43,98.63,126363.0,93.1438,93.6638,93.0682,93.2573,126363.0
2019-04-18 13:00:00,98.56,98.81,98.56,98.68,42649.0,93.1911,93.4275,93.1911,93.3045,42649.0
2019-04-18 14:00:00,98.67,98.9,98.45,98.87,41235.0,93.2951,93.5126,93.0871,93.4842,41235.0
2019-04-18 15:00:00,98.89,99.26,98.65,99.23,171516.0,93.5031,93.8529,93.2762,93.8246,171516.0
2019-04-22 09:30:00,98.78,100.86,98.31,100.85,30182.0,93.3991,95.3658,92.9547,95.3563,30182.0
2019-04-22 10:00:00,100.85,101.14,99.61,99.83,42197.0,95.3563,95.6305,94.1839,94.3919,42197.0
2019-04-22 11:00:00,99.83,99.85,99.17,99.48,38412.0,94.3919,94.4108,93.7678,94.061,38412.0
2019-04-22 12:00:00,99.48,99.71,99.38,99.44,39661.0,94.061,94.2784,93.9664,94.0231,39661.0
2019-04-22 13:00:00,99.46,99.62,99.37,99.6,44904.0,94.042,94.1933,93.957,94.1744,44904.0
2019-04-22 14:00:00,99.61,99.93,99.53,99.87,32086.0,94.1839,94.4864,94.1082,94.4297,32086.0
2019-04-22 15:00:00,99.87,100.14,99.76,100.01,107236.0,94.4297,94.685,94.3257,94.5621,107236.0
2019-04-23 09:30:00,100.24,100.26,99.54,100.04,39130.0,94.7796,94.7985,94.1177,94.5905,39130.0
2019-04-23 10:00:00,100.04,100.82,99.6,100.75,124211.0,94.5905,95.328,94.1744,95.2618,124211.0
2019-04-23 11:00:00,100.85,101.41,100.77,101.36,63381.0,95.3563,95.8858,95.2807,95.8385,63381.0
2019-04-23 12:00:00,101.38,101.7,101.29,101.41,41917.0,95.8575,96.16,95.7724,95.8858,41917.0
2019-04-23 13:00:00,101.42,101.75,101.39,101.49,40084.0,95.8953,96.2073,95.8669,95.9615,40084.0
2019-04-23 14:00:00,101.49,101.95,101.39,101.78,46211.0,95.9615,96.3964,95.8669,96.2357,46211.0
2019-04-23 15:00:00,101.78,101.78,101.4,101.49,126371.0,96.2357,96.2357,95.8764,95.9615,126371.0
2019-04-24 09:30:00,101.44,101.88,101.01,101.69,19348.0,95.9142,96.3302,95.5076,96.1506,19348.0
2019-04-24 10:00:00,101.75,102.16,101.56,102.16,34235.0,96.2073,96.595,96.0277,96.595,34235.0
2019-04-24 11:00:00,102.18,102.32,101.85,101.99,48976.0,96.6139,96.7463,96.3019,96.4342,48976.0
2019-04-24 12:00:00,102.01,102.02,101.5,101.56,33648.0,96.4531,96.4626,95.9709,96.0277,33648.0
2019-04-24 13:00:00,101.62,101.94,101.56,101.92,28390.0,96.0844,96.387,96.0277,96.368,28390.0
2019-04-24 14:00:00,101.9,102.0,101.73,102.0,41629.0,96.3491,96.4437,96.1884,96.4437,41629.0
2019-04-24 15:00:00,101.99,102.0,101.62,101.73,115062.0,96.4342,96.4437,96.0844,96.1884,115062.0
2019-04-25 09:30:00,101.63,102.5,100.94,102.49,15997.0,96.0938,96.9164,95.4414,96.907,15997.0
2019-04-25 10:00:00,102.67,102.69,101.67,102.0,72427.0,97.0772,97.0961,96.1317,96.4437,72427.0
2019-04-25 11:00:00,102.02,102.07,101.61,101.73,33338.0,96.4626,96.5099,96.0749,96.1884,33338.0
2019-04-25 12:00:00,101.73,102.0,101.64,101.94,21465.0,96.1884,96.4437,96.1033,96.387,21465.0
2019-04-25 13:00:00,101.94,102.06,101.87,102.0,38833.0,96.387,96.5004,96.3208,96.4437,38833.0
2019-04-25 14:00:00,102.01,102.15,101.9,102.05,159307.0,96.4531,96.5855,96.3491,96.491,159307.0
2019-04-25 15:00:00,102.08,102.44,101.96,102.25,156866.0,96.5193,96.8597,96.4059,96.6801,156866.0
2019-04-26 09:30:00,102.63,103.21,102.18,102.7,20059.0,97.0394,97.5878,96.6139,97.1056,20059.0
2019-04-26 10:00:00,102.75,102.89,102.44,102.82,30642.0,97.1528,97.2852,96.8597,97.219,30642.0
2019-04-26 11:00:00,102.84,103.21,102.7,103.11,19777.0,97.2379,97.5878,97.1056,97.4932,19777.0
2019-04-26 12:00:00,103.04,103.2,102.98,103.08,14652.0,97.427,97.5783,97.3703,97.4649,14652.0
2019-04-26 13:00:00,103.01,103.26,102.94,103.23,17284.0,97.3987,97.635,97.3325,97.6067,17284.0
2019-04-26 14:00:00,103.19,103.51,103.13,103.45,32425.0,97.5689,97.8714,97.5121,97.8147,32425.0
2019-04-26 15:00:00,103.48,103.98,103.48,103.93,104863.0,97.8431,98.3158,97.8431,98.2686,104863.0
2019-04-29 09:30:00,103.74,104.07,102.93,103.07,23620.0,98.0889,98.4009,97.323,97.4554,23620.0
2019-04-29 10:00:00,103.15,103.24,102.64,103.24,32169.0,97.531,97.6161,97.0488,97.6161,32169.0
2019-04-29 11:00:00,103.3,103.6,103.13,103.15,23852.0,97.6729,97.9565,97.5121,97.531,23852.0
2019-04-29 12:00:00,103.17,103.48,103.17,103.3,21134.0,97.55,97.8431,97.55,97.6729,21134.0
2019-04-29 13:00:00,103.31,103.45,103.21,103.37,27289.0,97.6823,97.8147,97.5878,97.7391,27289.0
2019-04-29 14:00:00,103.38,103.55,103.31,103.39,36267.0,97.7485,97.9093,97.6823,97.758,36267.0
2019-04-29 15:00:00,103.42,103.42,102.94,103.07,143642.0,97.7863,97.7863,97.3325,97.4554,143642.0
2019-04-30 09:30:00,102.98,103.99,102.56,103.88,29930.0,97.3703,98.3253,96.9732,98.2213,29930.0
2019-04-30 10:00:00,104.05,104.32,103.99,104.32,35868.0,98.382,98.6373,98.3253,98.6373,35868.0
2019-04-30 11:00:00,104.22,104.32,103.71,104.31,33766.0,98.5428,98.6373,98.0605,98.6279,33766.0
2019-04-30 12:00:00,104.29,104.31,104.05,104.25,25677.0,98.6089,98.6279,98.382,98.5711,25677.0
2019-04-30 13:00:00,104.28,104.42,104.08,104.3,29913.0,98.5995,98.7319,98.4104,98.6184,29913.0
2019-04-30 14:00:00,104.31,104.47,104.04,104.13,38855.0,98.6279,98.7791,98.3726,98.4577,38855.0
2019-04-30 15:00:00,104.16,104.69,104.16,104.5,147108.0,98.486,98.9872,98.486,98.8075,147108.0
2019-05-01 09:30:00,104.51,104.78,104.02,104.36,30577.0,98.817,99.0722,98.3536,98.6751,30577.0
2019-05-01 10:00:00,104.31,104.69,104.11,104.66,41291.0,98.6279,98.9872,98.4387,98.9588,41291.0
2019-05-01 11:00:00,104.66,104.91,104.58,104.69,38805.0,98.9588,99.1952,98.8831,98.9872,38805.0
2019-05-01 12:00:00,104.73,105.0,104.67,104.99,55720.0,99.025,99.2803,98.9682,99.2708,55720.0
2019-05-01 13:00:00,105.0,105.1,104.76,105.06,27889.0,99.2803,99.3748,99.0533,99.337,27889.0
2019-05-01 14:00:00,105.08,105.37,104.3,104.61,42215.0,99.3559,99.6301,98.6184,98.9115,42215.0
2019-05-01 15:00:00,104.63,104.87,104.12,104.43,135441.0,98.9304,99.1573,98.4482,98.7413,135441.0
2019-05-02 09:30:00,104.13,105.39,103.62,105.03,30600.0,98.4577,99.649,97.9754,99.3086,30600.0
2019-05-02 10:00:00,105.09,105.79,105.07,105.13,40909.0,99.3654,100.0272,99.3465,99.4032,40909.0
2019-05-02 11:00:00,105.19,105.3,104.32,104.39,114313.0,99.4599,99.5639,98.6373,98.7035,114313.0
2019-05-02 12:00:00,104.41,104.61,104.2,104.54,52321.0,98.7224,98.9115,98.5238,98.8453,52321.0
2019-05-02 13:00:00,104.58,105.46,104.57,105.41,51230.0,98.8831,99.7152,98.8737,99.6679,51230.0
2019-05-02 14:00:00,105.53,105.84,105.44,105.5,78268.0,99.7814,100.0745,99.6963,99.753,78268.0
2019-05-02 15:00:00,105.5,105.79,105.18,105.75,217409.0,99.753,100.0272,99.4505,99.9894,217409.0
2019-05-03 09:30:00,112.0,113.4,110.23,112.64,162107.0,105.8989,107.2227,104.2254,106.5041,162107.0
2019-05-03 10:00:00,112.64,114.9,112.19,113.55,206684.0,106.5041,108.641,106.0786,107.3645,206684.0
2019-05-03 11:00:00,113.5,113.9,112.51,113.64,132987.0,107.3172,107.6954,106.3812,107.4496,132987.0
2019-05-03 12:00:00,113.63,114.08,113.35,113.89,85194.0,107.4402,107.8656,107.1754,107.686,85194.0
2019-05-03 13:00:00,113.89,114.64,113.71,114.07,73446.0,107.686,108.3951,107.5158,107.8562,73446.0
2019-05-03 14:00:00,114.03,114.2,112.83,112.87,93641.0,107.8184,107.9791,106.6837,106.7216,93641.0
2019-05-03 15:00:00,112.94,113.08,112.21,112.68,226142.0,106.7877,106.9201,106.0975,106.5419,226142.0
2019-05-06 09:30:00,111.33,112.55,111.17,111.7,82689.0,105.2654,106.419,105.1142,105.6153,82689.0
2019-05-06 10:00:00,111.77,111.82,110.35,111.16,80919.0,105.6815,105.7288,104.3388,105.1047,80919.0
2019-05-06 11:00:00,111.11,111.25,110.45,110.83,76155.0,105.0574,105.1898,104.4334,104.7927,76155.0
2019-05-06 12:00:00,110.92,110.92,110.49,110.53,44194.0,104.8778,104.8778,104.4712,104.509,44194.0
2019-05-06 13:00:00,110.54,111.32,110.47,111.31,59309.0,104.5185,105.256,104.4523,105.2465,59309.0
2019-05-06 14:00:00,111.26,111.76,111.17,111.72,124040.0,105.1993,105.672,105.1142,105.6342,124040.0
2019-05-06 15:00:00,111.72,112.73,111.67,112.61,227317.0,105.6342,106.5892,105.5869,106.4757,227317.0
2019-05-07 09:30:00,111.92,112.76,111.68,112.44,38675.0,105.8233,106.6175,105.5964,106.315,38675.0
2019-05-07 10:00:00,112.41,112.72,111.76,112.28,57209.0,106.2866,106.5797,105.672,106.1637,57209.0
2019-05-07 11:00:00,112.21,112.91,111.89,112.6,83879.0,106.0975,106.7594,105.7949,106.4663,83879.0
2019-05-07 12:00:00,112.51,112.99,112.36,112.68,48135.0,106.3812,106.835,106.2393,106.5419,48135.0
2019-05-07 13:00:00,112.55,112.67,111.83,112.26,42620.0,106.419,106.5325,105.7382,106.1448,42620.0
2019-05-07 14:00:00,112.32,112.56,111.87,112.29,59141.0,106.2015,106.4284,105.776,106.1732,59141.0
2019-05-07 15:00:00,112.28,112.52,111.69,112.36,164307.0,106.1637,106.3906,105.6058,106.2393,164307.0
2019-05-08 09:30:00,111.93,112.0,110.45,111.38,31173.0,106.1842,106.2506,104.7802,105.6624,31173.0
2019-05-08 10:00:00,111.41,111.43,110.51,111.25,61868.0,105.6909,105.7099,104.8371,105.5391,61868.0
2019-05-08 11:00:00,111.22,111.72,111.1,111.24,33967.0,105.5107,105.985,105.3968,105.5296,33967.0
2019-05-08 12:00:00,111.25,111.82,111.1,111.73,29996.0,105.5391,106.0799,105.3968,105.9945,29996.0
2019-05-08 13:00:00,111.76,111.99,111.64,111.85,44212.0,106.0229,106.2411,105.9091,106.1083,44212.0
2019-05-08 14:00:00,111.91,112.11,111.64,111.67,48309.0,106.1652,106.355,105.9091,105.9376,48309.0
2019-05-08 15:00:00,111.68,112.21,111.36,111.43,136888.0,105.947,106.4498,105.6435,105.7099,136888.0
2019-05-09 09:30:00,110.6,110.87,109.79,110.01,24394.0,104.9225,105.1786,104.1541,104.3628,24394.0
2019-05-09 10:00:00,110.04,110.64,109.51,110.34,36309.0,104.3912,104.9604,103.8884,104.6758,36309.0
2019-05-09 11:00:00,110.34,110.63,109.97,110.56,30258.0,104.6758,104.9509,104.3248,104.8845,30258.0
2019-05-09 12:00:00,110.6,111.55,110.56,111.09,32005.0,104.9225,105.8237,104.8845,105.3873,32005.0
2019-05-09 13:00:00,111.24,111.86,111.08,111.59,23539.0,105.5296,106.1178,105.3778,105.8617,23539.0
2019-05-09 14:00:00,111.66,112.13,111.57,111.74,26213.0,105.9281,106.3739,105.8427,106.004,26213.0
2019-05-09 15:00:00,111.76,112.19,111.6,112.05,108674.0,106.0229,106.4309,105.8711,106.298,108674.0
2019-05-10 09:30:00,111.49,111.49,110.69,111.17,12396.0,105.7668,105.7668,105.0079,105.4632,12396.0
2019-05-10 10:00:00,111.06,111.07,109.3,109.36,45941.0,105.3589,105.3684,103.6892,103.7461,45941.0
2019-05-10 11:00:00,109.37,110.27,109.05,109.8,21301.0,103.7556,104.6094,103.4521,104.1635,21301.0
2019-05-10 12:00:00,109.88,110.96,109.88,110.82,15232.0,104.2394,105.264,104.2394,105.1312,15232.0
2019-05-10 13:00:00,110.77,111.74,110.73,111.66,23139.0,105.0838,106.004,105.0458,105.9281,23139.0
2019-05-10 14:00:00,111.68,112.0,111.28,111.95,22829.0,105.947,106.2506,105.5676,106.2032,22829.0
2019-05-10 15:00:00,111.97,112.51,111.71,112.09,86489.0,106.2222,106.7344,105.9755,106.336,86489.0
2019-05-13 09:30:00,110.42,110.51,109.43,109.82,43781.0,104.7517,104.8371,103.8125,104.1825,43781.0
2019-05-13 10:00:00,109.81,110.44,109.1,110.3,28951.0,104.173,104.7707,103.4995,104.6379,28951.0
2019-05-13 11:00:00,110.38,110.57,109.96,110.4,20548.0,104.7138,104.894,104.3153,104.7327,20548.0
2019-05-13 12:00:00,110.28,110.69,110.13,110.43,36936.0,104.6189,105.0079,104.4766,104.7612,36936.0
2019-05-13 13:00:00,110.44,110.92,110.4,110.83,29010.0,104.7707,105.2261,104.7327,105.1407,29010.0
2019-05-13 14:00:00,110.83,111.28,110.79,110.95,46374.0,105.1407,105.5676,105.1027,105.2545,46374.0
2019-05-13 15:00:00,111.05,111.17,110.55,110.84,108264.0,105.3494,105.4632,104.875,105.1502,108264.0
2019-05-14 09:30:00,111.23,112.32,110.76,111.85,27527.0,105.5201,106.5542,105.0743,106.1083,27527.0
2019-05-14 10:00:00,111.84,112.46,111.65,112.24,21068.0,106.0988,106.687,105.9186,106.4783,21068.0
2019-05-14 11:00:00,112.26,112.55,111.9,112.32,23785.0,106.4973,106.7724,106.1557,106.5542,23785.0
2019-05-14 12:00:00,112.27,112.35,112.12,112.24,11822.0,106.5068,106.5826,106.3645,106.4783,11822.0
2019-05-14 13:00:00,112.27,112.6,112.27,112.5,12170.0,106.5068,106.8198,106.5068,106.7249,12170.0
2019-05-14 14:00:00,112.44,112.65,112.3,112.42,21479.0,106.668,106.8672,106.5352,106.6491,21479.0
2019-05-14 15:00:00,112.44,112.76,112.02,112.06,87219.0,106.668,106.9716,106.2696,106.3075,87219.0
2019-05-15 09:30:00,111.7,111.98,110.96,111.83,29304.0,105.966,106.2316,105.264,106.0893,29304.0
2019-05-15 10:00:00,111.71,112.59,111.41,112.56,24899.0,105.9755,106.8103,105.6909,106.7819,24899.0
2019-05-15 11:00:00,112.56,112.83,112.14,112.62,24623.0,106.7819,107.038,106.3834,106.8388,24623.0
2019-05-15 12:00:00,112.63,112.88,112.46,112.63,18729.0,106.8483,107.0854,106.687,106.8483,18729.0
2019-05-15 13:00:00,112.69,112.9,112.43,112.9,16867.0,106.9052,107.1044,106.6585,107.1044,16867.0
2019-05-15 14:00:00,112.97,113.04,112.68,112.75,22140.0,107.1708,107.2372,106.8957,106.9621,22140.0
2019-05-15 15:00:00,112.72,113.02,112.61,112.81,78879.0,106.9337,107.2183,106.8293,107.019,78879.0
2019-05-16 09:30:00,112.89,113.92,112.68,113.9,28086.0,107.0949,108.0721,106.8957,108.0531,28086.0
2019-05-16 10:00:00,113.78,114.65,113.67,114.0,49291.0,107.9392,108.7646,107.8349,108.1479,49291.0
2019-05-16 11:00:00,114.04,114.4,113.71,113.75,49408.0,108.1859,108.5274,107.8728,107.9108,49408.0
2019-05-16 12:00:00,113.76,114.05,113.74,113.92,25608.0,107.9203,108.1954,107.9013,108.0721,25608.0
2019-05-16 13:00:00,113.93,113.99,113.68,113.7,27148.0,108.0815,108.1385,107.8444,107.8633,27148.0
2019-05-16 14:00:00,113.67,113.9,113.5,113.72,26197.0,107.8349,108.0531,107.6736,107.8823,26197.0
2019-05-16 15:00:00,113.69,113.79,113.23,113.46,103832.0,107.8539,107.9487,107.4175,107.6357,103832.0
2019-05-17 09:30:00,112.14,113.41,112.14,113.15,45116.0,106.3834,107.5882,106.3834,107.3416,45116.0
2019-05-17 10:00:00,113.09,114.09,112.64,113.98,52341.0,107.2847,108.2333,106.8578,108.129,52341.0
2019-05-17 11:00:00,114.0,114.16,113.42,113.78,40631.0,108.1479,108.2997,107.5977,107.9392,40631.0
2019-05-17 12:00:00,113.75,113.77,113.28,113.59,25887.0,107.9108,107.9298,107.4649,107.759,25887.0
2019-05-17 13:00:00,113.59,113.81,113.56,113.72,25598.0,107.759,107.9677,107.7305,107.8823,25598.0
2019-05-17 14:00:00,113.73,113.78,113.16,113.45,32809.0,107.8918,107.9392,107.3511,107.6262,32809.0
2019-05-17 15:00:00,113.38,113.43,112.68,112.79,152804.0,107.5598,107.6072,106.8957,107.0001,152804.0
2019-05-20 09:30:00,112.52,112.57,111.67,112.52,15383.0,106.7439,106.7914,105.9376,106.7439,15383.0
2019-05-20 10:00:00,112.37,112.8,112.37,112.66,30762.0,106.6016,107.0095,106.6016,106.8767,30762.0
2019-05-20 11:00:00,112.61,112.63,112.03,112.41,21739.0,106.8293,106.8483,106.2791,106.6396,21739.0
2019-05-20 12:00:00,112.4,112.51,112.15,112.3,17525.0,106.6301,106.7344,106.3929,106.5352,17525.0
2019-05-20 13:00:00,112.3,112.44,112.2,112.27,12910.0,106.5352,106.668,106.4403,106.5068,12910.0
2019-05-20 14:00:00,112.29,112.31,111.68,111.69,26396.0,106.5257,106.5447,105.947,105.9565,26396.0
2019-05-20 15:00:00,111.72,112.15,111.64,112.01,66864.0,105.985,106.3929,105.9091,106.2601,66864.0
2019-05-21 09:30:00,112.71,113.28,112.0,112.93,11294.0,106.9242,107.4649,106.2506,107.1329,11294.0
2019-05-21 10:00:00,113.05,113.38,112.89,113.27,16344.0,107.2467,107.5598,107.0949,107.4554,16344.0
2019-05-21 11:00:00,113.24,113.24,112.63,112.68,13524.0,107.427,107.427,106.8483,106.8957,13524.0
2019-05-21 12:00:00,112.65,112.83,112.56,112.69,7619.0,106.8672,107.038,106.7819,106.9052,7619.0
2019-05-21 13:00:00,112.74,112.94,112.62,112.85,9775.0,106.9526,107.1424,106.8388,107.057,9775.0
2019-05-21 14:00:00,112.88,112.9,112.64,112.66,13440.0,107.0854,107.1044,106.8578,106.8767,13440.0
2019-05-21 15:00:00,112.66,112.81,112.38,112.51,49269.0,106.8767,107.019,106.6111,106.7344,49269.0
2019-05-22 09:30:00,112.46,112.49,112.09,112.39,22641.0,106.687,106.7155,106.336,106.6206,22641.0
2019-05-22 10:00:00,112.39,113.0,112.39,112.79,15461.0,106.6206,107.1993,106.6206,107.0001,15461.0
2019-05-22 11:00:00,112.73,112.96,112.49,112.84,17375.0,106.9431,107.1613,106.7155,107.0475,17375.0
2019-05-22 12:00:00,112.8,113.18,112.8,112.91,18030.0,107.0095,107.37,107.0095,107.1139,18030.0
2019-05-22 13:00:00,112.9,113.2,112.69,113.13,18703.0,107.1044,107.389,106.9052,107.3226,18703.0
2019-05-22 14:00:00,113.13,113.25,112.98,113.24,21846.0,107.3226,107.4364,107.1803,107.427,21846.0
2019-05-22 15:00:00,113.25,113.29,112.93,113.12,84672.0,107.4364,107.4744,107.1329,107.3131,84672.0
2019-05-23 09:30:00,112.25,112.39,111.53,112.15,21683.0,106.4878,106.6206,105.8047,106.3929,21683.0
2019-05-23 10:00:00,112.14,112.17,111.65,111.65,23413.0,106.3834,106.4119,105.9186,105.9186,23413.0
2019-05-23 11:00:00,111.57,111.74,111.27,111.57,60361.0,105.8427,106.004,105.5581,105.8427,60361.0
2019-05-23 12:00:00,111.6,112.49,111.6,112.46,40508.0,105.8711,106.7155,105.8711,106.687,40508.0
2019-05-23 13:00:00,112.37,112.53,112.16,112.29,37443.0,106.6016,106.7534,106.4024,106.5257,37443.0
2019-05-23 14:00:00,112.32,112.42,112.13,112.38,49880.0,106.5542,106.6491,106.3739,106.6111,49880.0
2019-05-23 15:00:00,112.3,112.88,112.24,112.75,125949.0,106.5352,107.0854,106.4783,106.9621,125949.0
2019-05-24 09:30:00,112.85,113.77,112.56,113.56,36554.0,107.057,107.9298,106.7819,107.7305,36554.0
2019-05-24 10:00:00,113.62,114.3,113.52,113.54,33785.0,107.7875,108.4325,107.6926,107.7116,33785.0
2019-05-24 11:00:00,113.55,113.9,113.39,113.9,30758.0,107.721,108.0531,107.5693,108.0531,30758.0
2019-05-24 12:00:00,113.86,114.36,113.8,114.26,55423.0,108.0151,108.4895,107.9582,108.3946,55423.0
2019-05-24 13:00:00,114.23,114.25,113.94,114.06,10719.0,108.3661,108.3851,108.091,108.2049,10719.0
2019-05-24 14:00:00,114.04,114.29,113.9,114.17,16927.0,108.1859,108.4231,108.0531,108.3092,16927.0
2019-05-24 15:00:00,114.19,114.34,113.74,113.96,71090.0,108.3282,108.4705,107.9013,108.11,71090.0
2019-05-28 09:30:00,114.49,115.29,114.47,115.15,65306.0,108.6128,109.3717,108.5938,109.2389,65306.0
2019-05-28 10:00:00,115.27,115.56,114.4,114.76,50162.0,109.3528,109.6279,108.5274,108.8689,50162.0
2019-05-28 11:00:00,114.68,115.31,114.58,115.31,29472.0,108.793,109.3907,108.6982,109.3907,29472.0
2019-05-28 12:00:00,115.29,115.46,115.17,115.23,24528.0,109.3717,109.533,109.2579,109.3148,24528.0
2019-05-28 13:00:00,115.23,115.38,114.9,114.93,25695.0,109.3148,109.4571,109.0017,109.0302,25695.0
2019-05-28 14:00:00,114.85,114.91,114.22,114.32,37349.0,108.9543,109.0112,108.3567,108.4515,37349.0
2019-05-28 15:00:00,114.36,114.56,113.35,113.37,138750.0,108.4895,108.6792,107.5313,107.5503,138750.0
2019-05-29 09:30:00,113.07,113.27,112.37,113.22,17199.0,107.2657,107.4554,106.6016,107.408,17199.0
2019-05-29 10:00:00,113.23,113.33,112.6,112.74,16386.0,107.4175,107.5123,106.8198,106.9526,16386.0
2019-05-29 11:00:00,112.69,113.0,111.95,112.14,25617.0,106.9052,107.1993,106.2032,106.3834,25617.0
2019-05-29 12:00:00,112.05,112.41,111.93,111.93,26477.0,106.298,106.6396,106.1842,106.1842,26477.0
2019-05-29 13:00:00,111.93,112.52,111.87,112.16,35145.0,106.1842,106.7439,106.1273,106.4024,35145.0
2019-05-29 14:00:00,112.23,112.49,111.82,112.0,32098.0,106.4688,106.7155,106.0799,106.2506,32098.0
2019-05-29 15:00:00,111.94,112.35,111.58,112.15,86811.0,106.1937,106.5826,105.8522,106.3929,86811.0
2019-05-30 09:30:00,112.34,113.09,112.19,112.47,31146.0,106.5732,107.2847,106.4309,106.6965,31146.0
2019-05-30 10:00:00,112.56,113.63,112.56,113.44,14922.0,106.7819,107.7969,106.7819,107.6167,14922.0
2019-05-30 11:00:00,113.37,113.65,113.09,113.25,21954.0,107.5503,107.8159,107.2847,107.4364,21954.0
2019-05-30 12:00:00,113.18,113.51,113.11,113.34,24732.0,107.37,107.6831,107.3036,107.5218,24732.0
2019-05-30 13:00:00,113.4,113.59,113.15,113.16,23854.0,107.5787,107.759,107.3416,107.3511,23854.0
2019-05-30 14:00:00,113.04,113.19,112.62,113.13,28407.0,107.2372,107.3795,106.8388,107.3226,28407.0
2019-05-30 15:00:00,113.17,113.37,112.94,113.3,59738.0,107.3606,107.5503,107.1424,107.4839,59738.0
2019-05-31 09:30:00,112.86,113.0,112.28,112.51,26770.0,107.0665,107.1993,106.5162,106.7344,26770.0
2019-05-31 10:00:00,112.58,113.0,111.91,112.97,27127.0,106.8008,107.1993,106.1652,107.1708,27127.0
2019-05-31 11:00:00,113.01,114.04,113.01,114.04,23036.0,107.2088,108.1859,107.2088,108.1859,23036.0
2019-05-31 12:00:00,114.03,114.09,113.64,113.75,18807.0,108.1764,108.2333,107.8064,107.9108,18807.0
2019-05-31 13:00:00,113.74,114.3,113.74,114.25,15134.0,107.9013,108.4325,107.9013,108.3851,15134.0
2019-05-31 14:00:00,114.25,114.5,113.89,114.31,29667.0,108.3851,108.6223,108.0436,108.442,29667.0
2019-05-31 15:00:00,114.29,114.38,113.8,114.12,129781.0,108.4231,108.5084,107.9582,108.2618,129781.0
2019-06-03 09:30:00,114.01,114.51,113.36,113.36,25236.0,108.1574,108.6318,107.5408,107.5408,25236.0
2019-06-03 10:00:00,113.21,114.29,113.16,114.19,32469.0,107.3985,108.4231,107.3511,108.3282,32469.0
2019-06-03 11:00:00,114.2,114.35,113.7,113.7,33172.0,108.3377,108.48,107.8633,107.8633,33172.0
2019-06-03 12:00:00,113.77,114.12,113.68,113.94,24527.0,107.9298,108.2618,107.8444,108.091,24527.0
2019-06-03 13:00:00,113.98,114.81,113.88,114.23,26400.0,108.129,108.9164,108.0341,108.3661,26400.0
2019-06-03 14:00:00,114.25,114.33,113.13,113.28,38594.0,108.3851,108.461,107.3226,107.4649,38594.0
2019-06-03 15:00:00,113.22,113.22,112.46,112.76,127096.0,107.408,107.408,106.687,106.9716,127096.0
2019-06-04 09:30:00,113.42,113.65,112.76,113.42,32973.0,107.5977,107.8159,106.9716,107.5977,32973.0
2019-06-04 10:00:00,113.5,113.78,112.43,112.71,47065.0,107.6736,107.9392,106.6585,106.9242,47065.0
2019-06-04 11:00:00,112.63,113.83,112.63,113.81,26824.0,106.8483,107.9867,106.8483,107.9677,26824.0
2019-06-04 12:00:00,113.81,114.25,113.77,114.16,21680.0,107.9677,108.3851,107.9298,108.2997,21680.0
2019-06-04 13:00:00,114.14,114.56,114.12,114.46,20146.0,108.2808,108.6792,108.2618,108.5843,20146.0
2019-06-04 14:00:00,114.48,114.51,114.11,114.15,30885.0,108.6033,108.6318,108.2523,108.2902,30885.0
2019-06-04 15:00:00,114.19,114.33,113.88,114.1,81918.0,108.3282,108.461,108.0341,108.2428,81918.0
2019-06-05 09:30:00,115.0,115.5,114.49,115.48,37301.0,109.0966,109.5709,108.6128,109.552,37301.0
2019-06-05 10:00:00,115.36,115.36,114.56,114.77,33296.0,109.4381,109.4381,108.6792,108.8784,33296.0
2019-06-05 11:00:00,114.87,115.2,114.81,115.2,32429.0,108.9733,109.2863,108.9164,109.2863,32429.0
2019-06-05 12:00:00,115.2,115.53,115.08,115.46,17387.0,109.2863,109.5994,109.1725,109.533,17387.0
2019-06-05 13:00:00,115.43,115.52,115.33,115.42,22042.0,109.5045,109.5899,109.4097,109.4951,22042.0
2019-06-05 14:00:00,115.35,115.38,115.01,115.03,19527.0,109.4286,109.4571,109.1061,109.1251,19527.0
2019-06-05 15:00:00,115.01,115.37,115.0,115.15,67250.0,109.1061,109.4476,109.0966,109.2389,67250.0
2019-06-06 09:30:00,115.37,115.77,115.02,115.66,17608.0,109.4476,109.8271,109.1156,109.7227,17608.0
2019-06-06 10:00:00,115.73,116.42,115.53,116.35,35397.0,109.7891,110.4437,109.5994,110.3773,35397.0
2019-06-06 11:00:00,116.33,116.68,116.24,116.6,17784.0,110.3583,110.6904,110.273,110.6145,17784.0
2019-06-06 12:00:00,116.61,116.84,116.5,116.81,26945.0,110.624,110.8422,110.5196,110.8137,26945.0
2019-06-06 13:00:00,116.8,117.07,116.72,116.99,19217.0,110.8042,111.0604,110.7283,110.9845,19217.0
2019-06-06 14:00:00,116.98,117.25,116.81,117.17,28962.0,110.975,111.2311,110.8137,111.1552,28962.0
2019-06-06 15:00:00,117.21,117.57,116.8,116.9,108808.0,111.1932,111.5347,110.8042,110.8991,108808.0
2019-06-07 09:30:00,116.46,117.07,116.38,117.07,46467.0,110.4817,111.0604,110.4058,111.0604,46467.0
2019-06-07 10:00:00,116.92,117.84,116.75,117.84,30254.0,110.9181,111.7908,110.7568,111.7908,30254.0
2019-06-07 11:00:00,117.85,117.98,117.16,117.37,39166.0,111.8003,111.9236,111.1457,111.345,39166.0
2019-06-07 12:00:00,117.4,117.8,117.36,117.76,21172.0,111.3734,111.7529,111.3355,111.7149,21172.0
2019-06-07 13:00:00,117.75,117.8,117.43,117.43,25817.0,111.7054,111.7529,111.4019,111.4019,25817.0
2019-06-07 14:00:00,117.39,117.55,117.15,117.3,20277.0,111.3639,111.5157,111.1362,111.2785,20277.0
2019-06-07 15:00:00,117.29,117.67,117.29,117.4,52507.0,111.2691,111.6296,111.2691,111.3734,52507.0
2019-06-10 09:30:00,117.49,118.05,116.84,117.78,13674.0,111.4588,111.99,110.8422,111.7339,13674.0
2019-06-10 10:00:00,117.93,118.5,117.63,118.5,27561.0,111.8762,112.4169,111.5916,112.4169,27561.0
2019-06-10 11:00:00,118.51,118.75,118.18,118.72,24121.0,112.4264,112.6541,112.1134,112.6257,24121.0
2019-06-10 12:00:00,118.72,118.92,118.56,118.68,20742.0,112.6257,112.8154,112.4739,112.5877,20742.0
2019-06-10 13:00:00,118.71,118.93,118.58,118.59,25240.0,112.6162,112.8249,112.4928,112.5023,25240.0
2019-06-10 14:00:00,118.55,118.69,118.34,118.55,21561.0,112.4644,112.5972,112.2652,112.4644,21561.0
2019-06-10 15:00:00,118.57,118.7,118.23,118.26,69920.0,112.4834,112.6067,112.1608,112.1893,69920.0
2019-06-11 09:30:00,119.06,120.0,119.02,119.04,15380.0,112.9482,113.8399,112.9103,112.9292,15380.0
2019-06-11 10:00:00,118.89,118.89,118.14,118.38,19057.0,112.7869,112.7869,112.0754,112.3031,19057.0
2019-06-11 11:00:00,118.4,118.49,117.81,117.96,16647.0,112.3221,112.4075,111.7624,111.9047,16647.0
2019-06-11 12:00:00,117.89,117.89,117.52,117.52,20252.0,111.8383,111.8383,111.4873,111.4873,20252.0
2019-06-11 13:00:00,117.4,117.79,117.35,117.7,22341.0,111.3734,111.7434,111.326,111.658,22341.0
2019-06-11 14:00:00,117.74,118.17,117.66,118.15,24210.0,111.696,112.1039,111.6201,112.0849,24210.0
2019-06-11 15:00:00,118.14,118.3,117.95,118.19,60831.0,112.0754,112.2272,111.8952,112.1229,60831.0
2019-06-12 09:30:00,118.18,119.39,118.18,118.57,18505.0,112.1134,113.2613,112.1134,112.4834,18505.0
2019-06-12 10:00:00,118.64,118.87,118.12,118.28,26526.0,112.5498,112.768,112.0565,112.2082,26526.0
2019-06-12 11:00:00,118.2,118.92,118.13,118.73,37869.0,112.1323,112.8154,112.0659,112.6351,37869.0
2019-06-12 12:00:00,118.78,118.9,118.56,118.9,35100.0,112.6826,112.7964,112.4739,112.7964,35100.0
2019-06-12 13:00:00,118.86,119.19,118.81,119.13,20048.0,112.7585,113.0715,112.711,113.0146,20048.0
2019-06-12 14:00:00,119.09,119.39,118.98,119.32,36046.0,112.9767,113.2613,112.8723,113.1949,36046.0
2019-06-12 15:00:00,119.38,119.65,119.33,119.55,80203.0,113.2518,113.5079,113.2043,113.413,80203.0
2019-06-13 09:30:00,119.5,119.98,118.93,119.03,10767.0,113.3656,113.821,112.8249,112.9197,10767.0
2019-06-13 10:00:00,118.99,118.99,118.6,118.67,24628.0,112.8818,112.8818,112.5118,112.5782,24628.0
2019-06-13 11:00:00,118.72,119.67,118.72,119.59,25655.0,112.6257,113.5269,112.6257,113.451,25655.0
2019-06-13 12:00:00,119.63,119.87,119.51,119.82,23362.0,113.4889,113.7166,113.3751,113.6692,23362.0
2019-06-13 13:00:00,119.82,119.9,119.23,119.23,14785.0,113.6692,113.7451,113.1095,113.1095,14785.0
2019-06-13 14:00:00,119.27,119.33,119.05,119.14,14567.0,113.1474,113.2043,112.9387,113.0241,14567.0
2019-06-13 15:00:00,119.09,119.51,118.92,119.48,39824.0,112.9767,113.3751,112.8154,113.3466,39824.0
2019-06-14 09:30:00,119.28,119.58,118.39,119.16,26822.0,113.1569,113.4415,112.3126,113.0431,26822.0
2019-06-14 10:00:00,119.19,119.19,117.77,117.87,135235.0,113.0715,113.0715,111.7244,111.8193,135235.0
2019-06-14 11:00:00,117.89,118.77,117.87,118.37,25871.0,111.8383,112.6731,111.8193,112.2936,25871.0
2019-06-14 12:00:00,118.41,118.6,118.29,118.46,23090.0,112.3316,112.5118,112.2177,112.379,23090.0
2019-06-14 13:00:00,118.44,118.48,117.98,118.19,16731.0,112.36,112.398,111.9236,112.1229,16731.0
2019-06-14 14:00:00,118.16,118.27,117.81,117.82,21282.0,112.0944,112.1988,111.7624,111.7719,21282.0
2019-06-14 15:00:00,117.83,118.48,117.83,118.09,101494.0,111.7813,112.398,111.7813,112.028,101494.0
2019-06-17 09:30:00,118.44,119.11,118.44,118.5,23862.0,112.36,112.9956,112.36,112.4169,23862.0
2019-06-17 10:00:00,118.55,118.84,118.21,118.65,20189.0,112.4644,112.7395,112.1418,112.5592,20189.0
2019-06-17 11:00:00,118.64,118.8,118.45,118.48,21739.0,112.5498,112.7015,112.3695,112.398,21739.0
2019-06-17 12:00:00,118.48,119.13,118.48,119.13,16585.0,112.398,113.0146,112.398,113.0146,16585.0
2019-06-17 13:00:00,119.17,119.28,118.57,118.61,51479.0,113.0526,113.1569,112.4834,112.5213,51479.0
2019-06-17 14:00:00,118.63,118.67,118.47,118.61,34170.0,112.5403,112.5782,112.3885,112.5213,34170.0
2019-06-17 15:00:00,118.61,118.68,118.38,118.5,95052.0,112.5213,112.5877,112.3031,112.4169,95052.0
2019-06-18 09:30:00,119.5,119.79,119.2,119.34,39304.0,113.3656,113.6407,113.081,113.2138,39304.0
2019-06-18 10:00:00,119.48,119.68,119.0,119.54,53983.0,113.3466,113.5364,112.8913,113.4036,53983.0
2019-06-18 11:00:00,119.53,119.61,119.35,119.44,17096.0,113.3941,113.47,113.2233,113.3087,17096.0
2019-06-18 12:00:00,119.48,119.81,119.48,119.74,15835.0,113.3466,113.6597,113.3466,113.5933,15835.0
2019-06-18 13:00:00,119.7,119.74,119.23,119.36,17379.0,113.5553,113.5933,113.1095,113.2328,17379.0
2019-06-18 14:00:00,119.38,119.54,119.2,119.21,24693.0,113.2518,113.4036,113.081,113.0905,24693.0
2019-06-18 15:00:00,119.19,119.66,118.98,119.61,83184.0,113.0715,113.5174,112.8723,113.47,83184.0
2019-06-19 09:30:00,119.85,120.19,119.78,120.19,35742.0,113.6976,114.0202,113.6312,114.0202,35742.0
2019-06-19 10:00:00,120.03,120.59,119.96,120.45,28849.0,113.8684,114.3997,113.802,114.2668,28849.0
2019-06-19 11:00:00,120.46,120.53,120.26,120.34,76379.0,114.2763,114.3427,114.0866,114.1625,76379.0
2019-06-19 12:00:00,120.32,120.44,120.13,120.23,12685.0,114.1435,114.2574,113.9633,114.0581,12685.0
2019-06-19 13:00:00,120.23,120.27,119.95,120.04,29576.0,114.0581,114.0961,113.7925,113.8779,29576.0
2019-06-19 14:00:00,120.05,120.96,119.89,120.73,52060.0,113.8874,114.7507,113.7356,114.5325,52060.0
2019-06-19 15:00:00,120.74,121.0,120.5,120.54,177930.0,114.542,114.7886,114.3143,114.3522,177930.0
2019-06-20 09:30:00,121.86,122.88,121.62,121.72,33288.0,115.6045,116.5721,115.3768,115.4717,33288.0
2019-06-20 10:00:00,121.68,122.16,121.44,121.63,26700.0,115.4337,115.8891,115.206,115.3863,26700.0
2019-06-20 11:00:00,121.69,122.07,121.4,122.06,16226.0,115.4432,115.8037,115.1681,115.7942,16226.0
2019-06-20 12:00:00,122.04,122.82,121.59,122.46,89449.0,115.7752,116.5152,115.3483,116.1737,89449.0
2019-06-20 13:00:00,122.51,122.84,122.36,122.77,18008.0,116.2211,116.5342,116.0788,116.4678,18008.0
2019-06-20 14:00:00,122.72,122.87,122.44,122.76,37020.0,116.4203,116.5626,116.1547,116.4583,37020.0
2019-06-20 15:00:00,122.79,123.33,122.66,123.24,140571.0,116.4867,116.999,116.3634,116.9136,140571.0
2019-06-21 09:30:00,122.36,122.41,120.02,120.68,120969.0,116.0788,116.1262,113.8589,114.485,120969.0
2019-06-21 10:00:00,120.66,120.82,120.21,120.25,31786.0,114.4661,114.6179,114.0392,114.0771,31786.0
2019-06-21 11:00:00,120.26,121.03,120.26,120.42,44537.0,114.0866,114.8171,114.0866,114.2384,44537.0
2019-06-21 12:00:00,120.43,120.55,119.95,120.11,32527.0,114.2479,114.3617,113.7925,113.9443,32527.0
2019-06-21 13:00:00,120.12,120.18,119.91,119.97,15975.0,113.9538,114.0107,113.7546,113.8115,15975.0
2019-06-21 14:00:00,120.0,120.43,119.95,120.37,28819.0,113.8399,114.2479,113.7925,114.191,28819.0
2019-06-21 15:00:00,120.41,120.65,120.04,120.08,166841.0,114.2289,114.4566,113.8779,113.9158,166841.0
2019-06-24 09:30:00,120.0,120.8,119.7,119.7,17341.0,113.8399,114.5989,113.5553,113.5553,17341.0
2019-06-24 10:00:00,119.83,120.79,119.83,120.71,19784.0,113.6787,114.5894,113.6787,114.5135,19784.0
2019-06-24 11:00:00,120.72,120.88,120.34,120.34,15311.0,114.523,114.6748,114.1625,114.1625,15311.0
2019-06-24 12:00:00,120.34,120.9,120.26,120.81,19609.0,114.1625,114.6937,114.0866,114.6084,19609.0
2019-06-24 13:00:00,120.79,120.89,120.66,120.73,17772.0,114.5894,114.6843,114.4661,114.5325,17772.0
2019-06-24 14:00:00,120.71,120.92,120.65,120.72,14584.0,114.5135,114.7127,114.4566,114.523,14584.0
2019-06-24 15:00:00,120.72,121.25,120.62,121.13,72239.0,114.523,115.0258,114.4281,114.9119,72239.0
2019-06-25 09:30:00,120.86,121.39,120.2,121.15,45316.0,114.6558,115.1586,114.0297,114.9309,45316.0
2019-06-25 10:00:00,121.07,121.07,120.27,120.28,40199.0,114.855,114.855,114.0961,114.1056,40199.0
2019-06-25 11:00:00,120.29,120.97,120.17,120.81,50891.0,114.1151,114.7602,114.0012,114.6084,50891.0
2019-06-25 12:00:00,120.79,120.97,120.59,120.85,53865.0,114.5894,114.7602,114.3997,114.6463,53865.0
2019-06-25 13:00:00,120.83,121.06,120.67,120.73,31675.0,114.6273,114.8455,114.4756,114.5325,31675.0
2019-06-25 14:00:00,120.73,120.8,119.61,119.9,57331.0,114.5325,114.5989,113.47,113.7451,57331.0
2019-06-25 15:00:00,119.95,120.2,119.65,119.88,107437.0,113.7925,114.0297,113.5079,113.7261,107437.0
2019-06-26 09:30:00,120.06,120.4,118.35,118.36,27897.0,113.8969,114.2194,112.2746,112.2841,27897.0
2019-06-26 10:00:00,118.51,118.77,118.0,118.65,24240.0,112.4264,112.6731,111.9426,112.5592,24240.0
2019-06-26 11:00:00,118.7,118.94,118.48,118.82,23535.0,112.6067,112.8344,112.398,112.7205,23535.0
2019-06-26 12:00:00,118.8,119.33,118.71,119.2,10246.0,112.7015,113.2043,112.6162,113.081,10246.0
2019-06-26 13:00:00,119.17,119.67,119.12,119.66,11102.0,113.0526,113.5269,113.0051,113.5174,11102.0
2019-06-26 14:00:00,119.69,119.69,119.04,119.19,24994.0,113.5459,113.5459,112.9292,113.0715,24994.0
2019-06-26 15:00:00,119.22,119.66,119.15,119.5,63990.0,113.1,113.5174,113.0336,113.3656,63990.0
2019-06-27 09:30:00,119.91,120.32,119.78,119.8,9451.0,113.7546,114.1435,113.6312,113.6502,9451.0
2019-06-27 10:00:00,119.78,119.79,119.45,119.61,13775.0,113.6312,113.6407,113.3182,113.47,13775.0
2019-06-27 11:00:00,119.66,119.89,119.57,119.89,17562.0,113.5174,113.7356,113.432,113.7356,17562.0
2019-06-27 12:00:00,119.88,120.17,119.84,119.85,17522.0,113.7261,114.0012,113.6882,113.6976,17522.0
2019-06-27 13:00:00,119.84,120.34,119.75,120.33,11241.0,113.6882,114.1625,113.6028,114.153,11241.0
2019-06-27 14:00:00,120.3,120.78,120.3,120.55,13251.0,114.1245,114.5799,114.1245,114.3617,13251.0
2019-06-27 15:00:00,120.6,120.75,120.42,120.54,53632.0,114.4091,114.5514,114.2384,114.3522,53632.0
2019-06-28 09:30:00,120.6,120.98,120.36,120.86,9840.0,114.4091,114.7696,114.1815,114.6558,9840.0
2019-06-28 10:00:00,120.82,121.61,120.76,121.16,22544.0,114.6179,115.3673,114.5609,114.9404,22544.0
2019-06-28 11:00:00,121.1,121.29,120.8,121.06,12432.0,114.8835,115.0637,114.5989,114.8455,12432.0
2019-06-28 12:00:00,121.06,121.56,121.06,121.51,17843.0,114.8455,115.3199,114.8455,115.2724,17843.0
2019-06-28 13:00:00,121.51,121.51,121.0,121.04,20367.0,115.2724,115.2724,114.7886,114.8266,20367.0
2019-06-28 14:00:00,121.01,121.38,120.88,121.38,33411.0,114.7981,115.1491,114.6748,115.1491,33411.0
2019-06-28 15:00:00,121.38,122.1,121.21,121.98,137596.0,115.1491,115.8321,114.9878,115.7183,137596.0
2019-07-01 09:30:00,123.17,123.3,122.04,122.17,35346.0,116.8472,116.9705,115.7752,115.8986,35346.0
2019-07-01 10:00:00,122.18,122.79,122.03,122.48,22964.0,115.908,116.4867,115.7657,116.1926,22964.0
2019-07-01 11:00:00,122.63,122.72,122.26,122.34,33054.0,116.3349,116.4203,115.9839,116.0598,33054.0
2019-07-01 12:00:00,122.41,122.79,122.35,122.38,12192.0,116.1262,116.4867,116.0693,116.0978,12192.0
2019-07-01 13:00:00,122.44,123.08,122.4,123.03,15181.0,116.1547,116.7618,116.1167,116.7144,15181.0
2019-07-01 14:00:00,123.07,123.14,122.88,122.95,31141.0,116.7524,116.8188,116.5721,116.6385,31141.0
2019-07-01 15:00:00,122.94,123.83,122.93,123.72,119820.0,116.629,117.4733,116.6195,117.369,119820.0
2019-07-02 09:30:00,123.63,123.74,122.63,122.92,20068.0,117.2836,117.388,116.3349,116.6101,20068.0
2019-07-02 10:00:00,123.0,123.52,123.0,123.29,22312.0,116.6859,117.1793,116.6859,116.9611,22312.0
2019-07-02 11:00:00,123.28,123.46,122.95,123.46,24120.0,116.9516,117.1223,116.6385,117.1223,24120.0
2019-07-02 12:00:00,123.46,123.66,123.32,123.4,24337.0,117.1223,117.3121,116.9895,117.0654,24337.0
2019-07-02 13:00:00,123.39,123.67,123.28,123.48,18300.0,117.0559,117.3216,116.9516,117.1413,18300.0
2019-07-02 14:00:00,123.5,123.5,122.93,122.97,30197.0,117.1603,117.1603,116.6195,116.6575,30197.0
2019-07-02 15:00:00,123.0,123.37,122.85,123.37,90093.0,116.6859,117.037,116.5436,117.037,90093.0
2019-07-03 09:30:00,123.62,123.92,123.09,123.89,17411.0,117.2741,117.5587,116.7713,117.5303,17411.0
2019-07-03 10:00:00,123.92,124.73,123.57,124.09,43625.0,117.5587,118.3271,117.2267,117.72,43625.0
2019-07-03 11:00:00,124.13,124.22,123.4,123.91,34891.0,117.7579,117.8433,117.0654,117.5492,34891.0
2019-07-03 12:00:00,123.92,124.31,123.79,123.91,58676.0,117.5587,117.9287,117.4354,117.5492,58676.0
2019-07-05 09:30:00,123.38,123.5,122.82,122.84,14962.0,117.0464,117.1603,116.5152,116.5342,14962.0
2019-07-05 10:00:00,122.66,123.54,122.66,123.48,9087.0,116.3634,117.1982,116.3634,117.1413,9087.0
2019-07-05 11:00:00,123.55,123.86,123.32,123.79,14048.0,117.2077,117.5018,116.9895,117.4354,14048.0
2019-07-05 12:00:00,123.79,124.21,123.65,124.14,9882.0,117.4354,117.8338,117.3026,117.7674,9882.0
2019-07-05 13:00:00,124.13,124.5,123.94,124.07,18668.0,117.7579,118.1089,117.5777,117.701,18668.0
2019-07-05 14:00:00,124.11,124.65,124.11,124.65,13677.0,117.739,118.2512,117.739,118.2512,13677.0
2019-07-05 15:00:00,124.68,124.68,124.17,124.35,69344.0,118.2797,118.2797,117.7959,117.9666,69344.0
2019-07-08 09:30:00,123.73,123.94,123.23,123.78,32311.0,117.3785,117.5777,116.9041,117.4259,32311.0
2019-07-08 10:00:00,123.83,124.04,123.47,123.88,40574.0,117.4733,117.6726,117.1318,117.5208,40574.0
2019-07-08 11:00:00,123.93,124.4,123.9,123.97,37509.0,117.5682,118.0141,117.5397,117.6062,37509.0
2019-07-08 12:00:00,124.07,124.26,123.83,123.83,25804.0,117.701,117.8813,117.4733,117.4733,25804.0
2019-07-08 13:00:00,123.83,123.96,123.76,123.83,39085.0,117.4733,117.5967,117.4069,117.4733,39085.0
2019-07-08 14:00:00,123.84,124.27,123.68,124.09,29400.0,117.4828,117.8907,117.331,117.72,29400.0
2019-07-08 15:00:00,124.13,124.18,123.74,123.82,107331.0,117.7579,117.8054,117.388,117.4639,107331.0
2019-07-09 09:30:00,123.1,123.58,122.76,123.31,28496.0,116.7808,117.2362,116.4583,116.98,28496.0
2019-07-09 10:00:00,123.37,123.72,123.35,123.54,36342.0,117.037,117.369,117.018,117.1982,36342.0
2019-07-09 11:00:00,123.56,123.72,123.37,123.52,24408.0,117.2172,117.369,117.037,117.1793,24408.0
2019-07-09 12:00:00,123.51,123.64,123.39,123.58,23637.0,117.1698,117.2931,117.0559,117.2362,23637.0
2019-07-09 13:00:00,123.58,123.95,123.45,123.89,19701.0,117.2362,117.5872,117.1128,117.5303,19701.0
2019-07-09 14:00:00,123.85,123.97,123.57,123.6,29918.0,117.4923,117.6062,117.2267,117.2551,29918.0
2019-07-09 15:00:00,123.57,124.08,123.56,124.02,133285.0,117.2267,117.7105,117.2172,117.6536,133285.0
2019-07-10 09:30:00,124.4,124.88,124.3,124.47,14880.0,118.0141,118.4694,117.9192,118.0805,14880.0
2019-07-10 10:00:00,124.66,124.94,124.6,124.6,20410.0,118.2607,118.5264,118.2038,118.2038,20410.0
2019-07-10 11:00:00,124.58,124.67,124.4,124.6,22503.0,118.1848,118.2702,118.0141,118.2038,22503.0
2019-07-10 12:00:00,124.62,124.67,124.22,124.28,22229.0,118.2228,118.2702,117.8433,117.9002,22229.0
2019-07-10 13:00:00,124.32,124.41,124.27,124.3,26807.0,117.9382,118.0236,117.8907,117.9192,26807.0
2019-07-10 14:00:00,124.32,124.36,124.02,124.17,20497.0,117.9382,117.9761,117.6536,117.7959,20497.0
2019-07-10 15:00:00,124.17,124.19,123.95,124.01,72531.0,117.7959,117.8149,117.5872,117.6441,72531.0
2019-07-11 09:30:00,124.73,124.83,123.89,124.4,13357.0,118.3271,118.422,117.5303,118.0141,13357.0
2019-07-11 10:00:00,124.38,124.43,123.78,124.01,16188.0,117.9951,118.0425,117.4259,117.6441,16188.0
2019-07-11 11:00:00,123.95,124.58,123.95,124.26,55996.0,117.5872,118.1848,117.5872,117.8813,55996.0
2019-07-11 12:00:00,124.25,124.36,124.14,124.33,21407.0,117.8718,117.9761,117.7674,117.9477,21407.0
2019-07-11 13:00:00,124.33,124.35,123.78,123.86,35846.0,117.9477,117.9666,117.4259,117.5018,35846.0
2019-07-11 14:00:00,123.87,124.19,123.79,124.18,33067.0,117.5113,117.8149,117.4354,117.8054,33067.0
2019-07-11 15:00:00,124.19,124.9,124.12,124.72,98776.0,117.8149,118.4884,117.7484,118.3176,98776.0
2019-07-12 09:30:00,124.5,124.61,123.77,123.92,11873.0,118.1089,118.2133,117.4164,117.5587,11873.0
2019-07-12 10:00:00,123.86,124.04,123.52,123.9,22548.0,117.5018,117.6726,117.1793,117.5397,22548.0
2019-07-12 11:00:00,123.9,124.18,123.65,123.85,26920.0,117.5397,117.8054,117.3026,117.4923,26920.0
2019-07-12 12:00:00,123.85,123.85,123.19,123.44,23258.0,117.4923,117.4923,116.8662,117.1034,23258.0
2019-07-12 13:00:00,123.46,123.87,123.46,123.76,15898.0,117.1223,117.5113,117.1223,117.4069,15898.0
2019-07-12 14:00:00,123.75,124.48,123.73,124.45,43336.0,117.3974,118.09,117.3785,118.0615,43336.0
2019-07-12 15:00:00,124.45,124.58,124.11,124.37,85875.0,118.0615,118.1848,117.739,117.9856,85875.0
2019-07-15 09:30:00,124.5,124.68,124.31,124.6,12224.0,118.1089,118.2797,117.9287,118.2038,12224.0
2019-07-15 10:00:00,124.48,124.85,124.16,124.27,71613.0,118.09,118.441,117.7864,117.8907,71613.0
2019-07-15 11:00:00,124.33,124.42,124.04,124.14,87051.0,117.9477,118.033,117.6726,117.7674,87051.0
2019-07-15 12:00:00,124.11,124.2,123.77,123.82,40609.0,117.739,117.8243,117.4164,117.4639,40609.0
2019-07-15 13:00:00,123.83,123.88,123.67,123.68,23502.0,117.4733,117.5208,117.3216,117.331,23502.0
2019-07-15 14:00:00,123.69,123.87,123.68,123.73,27607.0,117.3405,117.5113,117.331,117.3785,27607.0
2019-07-15 15:00:00,123.75,123.86,123.64,123.77,77601.0,117.3974,117.5018,117.2931,117.4164,77601.0
2019-07-16 09:30:00,123.94,123.94,122.74,123.35,28728.0,117.5777,117.5777,116.4393,117.018,28728.0
2019-07-16 10:00:00,123.34,123.58,123.0,123.42,17694.0,117.0085,117.2362,116.6859,117.0844,17694.0
2019-07-16 11:00:00,123.44,123.62,123.09,123.09,20494.0,117.1034,117.2741,116.7713,116.7713,20494.0
2019-07-16 12:00:00,123.01,123.65,122.98,123.65,45726.0,116.6954,117.3026,116.667,117.3026,45726.0
2019-07-16 13:00:00,123.7,124.15,123.56,123.57,68722.0,117.35,117.7769,117.2172,117.2267,68722.0
2019-07-16 14:00:00,123.53,123.64,123.19,123.31,22856.0,117.1887,117.2931,116.8662,116.98,22856.0
2019-07-16 15:00:00,123.28,123.53,123.24,123.38,63126.0,116.9516,117.1887,116.9136,117.0464,63126.0
2019-07-17 09:30:00,122.77,123.54,122.24,123.51,33412.0,116.4678,117.1982,115.965,117.1698,33412.0
2019-07-17 10:00:00,123.56,124.41,123.56,123.82,41637.0,117.2172,118.0236,117.2172,117.4639,41637.0
2019-07-17 11:00:00,123.79,124.26,123.79,124.26,33163.0,117.4354,117.8813,117.4354,117.8813,33163.0
2019-07-17 12:00:00,124.22,124.28,123.92,124.22,16230.0,117.8433,117.9002,117.5587,117.8433,16230.0
2019-07-17 13:00:00,124.22,124.37,124.1,124.12,17898.0,117.8433,117.9856,117.7295,117.7484,17898.0
2019-07-17 14:00:00,124.1,124.11,123.84,123.88,18639.0,117.7295,117.739,117.4828,117.5208,18639.0
2019-07-17 15:00:00,123.9,124.07,123.72,123.78,59667.0,117.5397,117.701,117.369,117.4259,59667.0
2019-07-18 09:30:00,123.94,124.4,123.8,123.91,16773.0,117.5777,118.0141,117.4449,117.5492,16773.0
2019-07-18 10:00:00,123.96,124.74,123.9,124.68,23458.0,117.5967,118.3366,117.5397,118.2797,23458.0
2019-07-18 11:00:00,124.6,124.61,123.85,123.94,15881.0,118.2038,118.2133,117.4923,117.5777,15881.0
2019-07-18 12:00:00,123.92,124.5,123.92,124.38,13119.0,117.5587,118.1089,117.5587,117.9951,13119.0
2019-07-18 13:00:00,124.37,124.67,124.37,124.6,12927.0,117.9856,118.2702,117.9856,118.2038,12927.0
2019-07-18 14:00:00,124.63,125.32,124.59,125.14,42473.0,118.2323,118.8868,118.1943,118.7161,42473.0
2019-07-18 15:00:00,125.15,125.26,124.61,124.76,84550.0,118.7256,118.8299,118.2133,118.3556,84550.0
2019-07-19 09:30:00,125.22,125.5,124.89,125.39,34742.0,118.792,119.0576,118.4789,118.9533,34742.0
2019-07-19 10:00:00,125.47,125.66,125.04,125.58,16174.0,119.0291,119.2094,118.6212,119.1335,16174.0
2019-07-19 11:00:00,125.54,125.79,125.28,125.45,27041.0,119.0956,119.3327,118.8489,119.0102,27041.0
2019-07-19 12:00:00,125.44,125.64,124.9,125.01,20812.0,119.0007,119.1904,118.4884,118.5928,20812.0
2019-07-19 13:00:00,124.91,124.94,124.29,124.48,18146.0,118.4979,118.5264,117.9097,118.09,18146.0
2019-07-19 14:00:00,124.46,124.58,124.27,124.39,18271.0,118.071,118.1848,117.8907,118.0046,18271.0
2019-07-19 15:00:00,124.37,124.37,123.41,123.45,124367.0,117.9856,117.9856,117.0749,117.1128,124367.0
2019-07-22 09:30:00,123.86,124.13,123.29,123.78,32471.0,117.5018,117.7579,116.9611,117.4259,32471.0
2019-07-22 10:00:00,123.99,124.73,123.95,124.28,28392.0,117.6251,118.3271,117.5872,117.9002,28392.0
2019-07-22 11:00:00,124.25,124.41,123.87,124.21,23521.0,117.8718,118.0236,117.5113,117.8338,23521.0
2019-07-22 12:00:00,124.18,124.53,124.03,124.5,20022.0,117.8054,118.1374,117.6631,118.1089,20022.0
2019-07-22 13:00:00,124.53,124.55,124.12,124.48,22860.0,118.1374,118.1564,117.7484,118.09,22860.0
2019-07-22 14:00:00,124.53,124.55,123.86,123.97,24142.0,118.1374,118.1564,117.5018,117.6062,24142.0
2019-07-22 15:00:00,124.07,124.32,123.41,123.64,133161.0,117.701,117.9382,117.0749,117.2931,133161.0
2019-07-23 09:30:00,123.25,123.25,121.91,122.62,27729.0,116.9231,116.9231,115.6519,116.3255,27729.0
2019-07-23 10:00:00,122.62,122.82,122.39,122.77,25988.0,116.3255,116.5152,116.1073,116.4678,25988.0
2019-07-23 11:00:00,122.8,123.29,122.73,123.22,33373.0,116.4962,116.9611,116.4298,116.8947,33373.0
2019-07-23 12:00:00,123.25,123.55,122.96,123.53,18971.0,116.9231,117.2077,116.648,117.1887,18971.0
2019-07-23 13:00:00,123.52,124.04,123.38,124.04,22695.0,117.1793,117.6726,117.0464,117.6726,22695.0
2019-07-23 14:00:00,124.06,124.06,123.65,123.85,16283.0,117.6915,117.6915,117.3026,117.4923,16283.0
2019-07-23 15:00:00,123.8,123.85,123.66,123.83,70298.0,117.4449,117.4923,117.3121,117.4733,70298.0
2019-07-24 09:30:00,124.01,124.5,123.86,124.41,33352.0,117.6441,118.1089,117.5018,118.0236,33352.0
2019-07-24 10:00:00,124.41,124.49,123.1,123.18,33213.0,118.0236,118.0995,116.7808,116.8567,33213.0
2019-07-24 11:00:00,123.23,123.78,123.03,123.54,25378.0,116.9041,117.4259,116.7144,117.1982,25378.0
2019-07-24 12:00:00,123.56,124.14,123.33,124.14,28793.0,117.2172,117.7674,116.999,117.7674,28793.0
2019-07-24 13:00:00,124.15,124.74,123.99,124.56,41174.0,117.7769,118.3366,117.6251,118.1659,41174.0
2019-07-24 14:00:00,124.57,125.17,124.56,125.13,36474.0,118.1753,118.7445,118.1659,118.7066,36474.0
2019-07-24 15:00:00,125.14,125.5,125.02,125.44,90640.0,118.7161,119.0576,118.6022,119.0007,90640.0
2019-07-25 09:30:00,124.85,124.91,123.27,124.27,34412.0,118.441,118.4979,116.9421,117.8907,34412.0
2019-07-25 10:00:00,124.29,124.63,123.59,124.34,61852.0,117.9097,118.2323,117.2457,117.9572,61852.0
2019-07-25 11:00:00,124.22,124.29,123.66,124.08,36643.0,117.8433,117.9097,117.3121,117.7105,36643.0
2019-07-25 12:00:00,124.08,124.29,123.67,124.14,27907.0,117.7105,117.9097,117.3216,117.7674,27907.0
2019-07-25 13:00:00,124.07,124.67,123.98,124.29,37070.0,117.701,118.2702,117.6156,117.9097,37070.0
2019-07-25 14:00:00,124.31,124.57,124.14,124.26,29532.0,117.9287,118.1753,117.7674,117.8813,29532.0
2019-07-25 15:00:00,124.22,124.31,123.57,123.92,101317.0,117.8433,117.9287,117.2267,117.5587,101317.0
2019-07-26 09:30:00,130.0,132.88,127.22,127.49,93625.0,123.3266,126.0588,120.6893,120.9455,93625.0
2019-07-26 10:00:00,127.49,129.3,127.1,127.46,134848.0,120.9455,122.6625,120.5755,120.917,134848.0
2019-07-26 11:00:00,127.47,127.47,126.06,126.09,95492.0,120.9265,120.9265,119.5889,119.6173,95492.0
2019-07-26 12:00:00,126.07,126.17,125.62,125.8,93797.0,119.5983,119.6932,119.1714,119.3422,93797.0
2019-07-26 13:00:00,125.79,126.48,125.58,125.76,56698.0,119.3327,119.9873,119.1335,119.3043,56698.0
2019-07-26 14:00:00,125.78,126.57,125.58,126.29,70140.0,119.3232,120.0727,119.1335,119.8071,70140.0
2019-07-26 15:00:00,126.29,127.01,126.16,126.86,248095.0,119.8071,120.4901,119.6837,120.3478,248095.0
2019-07-29 09:30:00,128.58,128.87,126.61,127.31,125143.0,121.9795,122.2546,120.1106,120.7747,125143.0
2019-07-29 10:00:00,127.3,129.23,127.3,129.09,55679.0,120.7652,122.5961,120.7652,122.4633,55679.0
2019-07-29 11:00:00,129.16,129.39,128.84,128.88,65642.0,122.5297,122.7479,122.2262,122.2641,65642.0
2019-07-29 12:00:00,128.88,129.04,128.65,129.0,44809.0,122.2641,122.4159,122.0459,122.3779,44809.0
2019-07-29 13:00:00,129.0,129.03,128.7,128.91,29630.0,122.3779,122.4064,122.0933,122.2926,29630.0
2019-07-29 14:00:00,128.93,129.02,128.66,128.95,47755.0,122.3115,122.3969,122.0554,122.3305,47755.0
2019-07-29 15:00:00,128.97,129.52,128.9,129.4,140575.0,122.3495,122.8712,122.2831,122.7574,140575.0
2019-07-30 09:30:00,129.14,131.29,129.14,130.92,41892.0,122.5108,124.5504,122.5108,124.1994,41892.0
2019-07-30 10:00:00,130.62,131.45,130.45,131.25,36204.0,123.9148,124.7022,123.7535,124.5124,36204.0
2019-07-30 11:00:00,131.28,131.58,130.77,130.84,26890.0,124.5409,124.8255,124.0571,124.1235,26890.0
2019-07-30 12:00:00,130.86,130.99,130.37,130.84,49705.0,124.1425,124.2658,123.6776,124.1235,49705.0
2019-07-30 13:00:00,130.82,131.13,130.27,130.4,81043.0,124.1045,124.3986,123.5827,123.7061,81043.0
2019-07-30 14:00:00,130.4,130.44,130.24,130.28,47303.0,123.7061,123.744,123.5543,123.5922,47303.0
2019-07-30 15:00:00,130.3,130.45,129.96,130.26,99375.0,123.6112,123.7535,123.2887,123.5733,99375.0
2019-07-31 09:30:00,130.16,130.57,129.92,130.22,19987.0,123.4784,123.8673,123.2507,123.5353,19987.0
2019-07-31 10:00:00,130.22,130.77,129.98,130.49,37832.0,123.5353,124.0571,123.3076,123.7915,37832.0
2019-07-31 11:00:00,130.47,130.52,130.2,130.43,23191.0,123.7725,123.8199,123.5163,123.7345,23191.0
2019-07-31 12:00:00,130.47,130.56,130.32,130.42,18238.0,123.7725,123.8579,123.6302,123.725,18238.0
2019-07-31 13:00:00,130.42,130.5,130.08,130.32,15350.0,123.725,123.8009,123.4025,123.6302,15350.0
2019-07-31 14:00:00,130.17,130.22,127.54,128.35,45473.0,123.4879,123.5353,120.9929,121.7613,45473.0
2019-07-31 15:00:00,128.35,129.21,128.15,128.67,113755.0,121.7613,122.5772,121.5716,122.0649,113755.0
2019-08-01 09:30:00,129.72,131.0,129.15,130.13,58221.0,123.061,124.2753,122.5202,123.4499,58221.0
2019-08-01 10:00:00,130.27,131.38,129.55,131.34,43385.0,123.5827,124.6358,122.8997,124.5978,43385.0
2019-08-01 11:00:00,131.36,132.25,130.96,132.05,31904.0,124.6168,125.4611,124.2373,125.2714,31904.0
2019-08-01 12:00:00,132.07,132.84,132.0,132.77,36909.0,125.2903,126.0208,125.2239,125.9544,36909.0
2019-08-01 13:00:00,132.75,133.17,131.16,131.52,52430.0,125.9354,126.3339,124.4271,124.7686,52430.0
2019-08-01 14:00:00,131.5,131.62,130.83,131.37,43230.0,124.7496,124.8634,124.114,124.6263,43230.0
2019-08-01 15:00:00,131.36,132.08,131.2,131.57,136269.0,124.6168,125.2998,124.465,124.816,136269.0
2019-08-02 09:30:00,132.59,132.87,130.16,130.59,53421.0,125.7837,126.0493,123.4784,123.8863,53421.0
2019-08-02 10:00:00,130.64,130.68,129.54,129.79,27477.0,123.9338,123.9717,122.8902,123.1274,27477.0
2019-08-02 11:00:00,129.63,129.87,129.23,129.84,21313.0,122.9756,123.2033,122.5961,123.1748,21313.0
2019-08-02 12:00:00,129.93,130.22,129.74,129.74,23164.0,123.2602,123.5353,123.08,123.08,23164.0
2019-08-02 13:00:00,129.75,129.78,129.17,129.17,28162.0,123.0894,123.1179,122.5392,122.5392,28162.0
2019-08-02 14:00:00,129.18,129.86,129.13,129.7,20270.0,122.5487,123.1938,122.5013,123.042,20270.0
2019-08-02 15:00:00,129.79,130.91,129.58,130.28,96446.0,123.1274,124.1899,122.9282,123.5922,96446.0
2019-08-05 09:30:00,129.3,129.32,128.11,128.78,24844.0,122.6625,122.6815,121.5336,122.1692,24844.0
2019-08-05 10:00:00,128.79,129.16,127.88,128.02,33309.0,122.1787,122.5297,121.3154,121.4482,33309.0
2019-08-05 11:00:00,128.07,128.99,128.05,128.16,39956.0,121.4957,122.3685,121.4767,121.5811,39956.0
2019-08-05 12:00:00,128.15,128.3,127.18,127.43,51424.0,121.5716,121.7139,120.6514,120.8885,51424.0
2019-08-05 13:00:00,127.43,128.66,127.36,128.12,62704.0,120.8885,122.0554,120.8221,121.5431,62704.0
2019-08-05 14:00:00,128.12,128.22,126.23,126.48,91915.0,121.5431,121.638,119.7501,119.9873,91915.0
2019-08-05 15:00:00,126.49,127.29,125.77,126.9,146689.0,119.9968,120.7557,119.3137,120.3857,146689.0
2019-08-06 09:30:00,127.57,128.65,126.85,128.35,19508.0,121.0213,122.0459,120.3383,121.7613,19508.0
2019-08-06 10:00:00,128.58,129.42,127.63,128.59,37529.0,121.9795,122.7764,121.0783,121.989,37529.0
2019-08-06 11:00:00,128.65,128.93,128.03,128.63,26026.0,122.0459,122.3115,121.4577,122.0269,26026.0
2019-08-06 12:00:00,128.83,128.97,127.95,128.28,25207.0,122.2167,122.3495,121.3818,121.6949,25207.0
2019-08-06 13:00:00,128.36,129.17,128.36,128.91,17353.0,121.7708,122.5392,121.7708,122.2926,17353.0
2019-08-06 14:00:00,128.88,129.13,128.49,128.65,32289.0,122.2641,122.5013,121.8941,122.0459,32289.0
2019-08-06 15:00:00,128.69,129.54,128.65,129.43,92892.0,122.0839,122.8902,122.0459,122.7859,92892.0
2019-08-07 09:30:00,127.3,128.07,125.62,126.41,51914.0,120.7652,121.4957,119.1714,119.9209,51914.0
2019-08-07 10:00:00,126.42,127.82,126.42,127.67,34514.0,119.9304,121.2585,119.9304,121.1162,34514.0
2019-08-07 11:00:00,127.62,127.93,127.15,127.86,33261.0,121.0688,121.3629,120.6229,121.2965,33261.0
2019-08-07 12:00:00,127.81,128.66,127.49,128.61,41067.0,121.249,122.0554,120.9455,122.008,41067.0
2019-08-07 13:00:00,128.67,129.37,128.58,129.02,33901.0,122.0649,122.7289,121.9795,122.3969,33901.0
2019-08-07 14:00:00,129.05,129.47,128.91,129.47,42783.0,122.4254,122.8238,122.2926,122.8238,42783.0
2019-08-07 15:00:00,129.48,129.53,128.86,128.97,87725.0,122.8333,122.8807,122.2451,122.3495,87725.0
2019-08-08 09:30:00,128.77,130.1,128.49,129.83,32805.0,122.1597,123.4215,121.8941,123.1653,32805.0
2019-08-08 10:00:00,129.97,130.25,129.73,130.01,24977.0,123.2981,123.5638,123.0705,123.3361,24977.0
2019-08-08 11:00:00,129.99,130.95,129.77,130.93,28543.0,123.3171,124.2278,123.1084,124.2089,28543.0
2019-08-08 12:00:00,130.94,131.0,130.58,130.86,27055.0,124.2184,124.2753,123.8768,124.1425,27055.0
2019-08-08 13:00:00,130.87,131.35,130.66,131.35,24110.0,124.1519,124.6073,123.9527,124.6073,24110.0
2019-08-08 14:00:00,131.37,131.39,130.94,131.27,31550.0,124.6263,124.6453,124.2184,124.5314,31550.0
2019-08-08 15:00:00,131.32,131.62,131.12,131.42,94001.0,124.5788,124.8634,124.3891,124.6737,94001.0
2019-08-09 09:30:00,131.0,131.64,130.67,131.3,34882.0,124.2753,124.8824,123.9622,124.5599,34882.0
2019-08-09 10:00:00,131.29,131.51,130.96,131.17,27813.0,124.5504,124.7591,124.2373,124.4365,27813.0
2019-08-09 11:00:00,131.31,131.39,130.66,130.88,23531.0,124.5694,124.6453,123.9527,124.1614,23531.0
2019-08-09 12:00:00,130.89,131.33,130.23,130.91,33823.0,124.1709,124.5883,123.5448,124.1899,33823.0
2019-08-09 13:00:00,130.98,131.61,130.86,131.59,47109.0,124.2563,124.854,124.1425,124.835,47109.0
2019-08-09 14:00:00,131.57,131.94,131.35,131.69,28943.0,124.816,125.167,124.6073,124.9299,28943.0
2019-08-09 15:00:00,131.74,132.15,131.36,131.38,107620.0,124.9773,125.3662,124.6168,124.6358,107620.0
2019-08-12 09:30:00,131.37,132.29,131.18,131.91,27061.0,124.6263,125.4991,124.446,125.1386,27061.0
2019-08-12 10:00:00,131.91,132.87,131.55,132.63,16869.0,125.1386,126.0493,124.797,125.8216,16869.0
2019-08-12 11:00:00,132.69,132.8,132.11,132.74,18777.0,125.8785,125.9829,125.3283,125.926,18777.0
2019-08-12 12:00:00,132.66,132.86,132.18,132.31,14440.0,125.8501,126.0398,125.3947,125.518,14440.0
2019-08-12 13:00:00,132.22,132.22,131.34,131.61,22081.0,125.4326,125.4326,124.5978,124.854,22081.0
2019-08-12 14:00:00,131.65,131.84,131.16,131.19,53098.0,124.8919,125.0722,124.4271,124.4555,53098.0
2019-08-12 15:00:00,131.3,131.69,131.13,131.6,34364.0,124.5599,124.9299,124.3986,124.8445,34364.0
2019-08-13 09:30:00,131.15,134.42,131.15,134.34,56630.0,124.4176,127.5197,124.4176,127.4438,56630.0
2019-08-13 10:00:00,134.32,135.19,133.99,134.5,70636.0,127.4248,128.2502,127.1118,127.5956,70636.0
2019-08-13 11:00:00,134.42,134.67,133.8,134.54,26260.0,127.5197,127.7569,126.9315,127.6336,26260.0
2019-08-13 12:00:00,134.63,135.0,134.54,134.63,25584.0,127.7189,128.0699,127.6336,127.7189,25584.0
2019-08-13 13:00:00,134.66,134.97,134.27,134.52,17651.0,127.7474,128.0415,127.3774,127.6146,17651.0
2019-08-13 14:00:00,134.62,135.28,134.46,135.28,34376.0,127.7094,128.3356,127.5577,128.3356,34376.0
2019-08-13 15:00:00,135.18,135.45,134.68,135.02,84726.0,128.2407,128.4968,127.7664,128.0889,84726.0
2019-08-14 09:30:00,133.41,134.74,133.26,133.84,21333.0,126.9379,128.2034,126.7952,127.3471,21333.0
2019-08-14 10:00:00,133.96,133.96,132.87,133.12,18551.0,127.4612,127.4612,126.4241,126.662,18551.0
2019-08-14 11:00:00,133.1,133.16,132.42,132.55,19516.0,126.643,126.7,125.9959,126.1196,19516.0
2019-08-14 12:00:00,132.46,132.46,131.44,131.44,21939.0,126.034,126.034,125.0635,125.0635,21939.0
2019-08-14 13:00:00,131.43,132.82,131.18,132.67,45202.0,125.054,126.3765,124.8161,126.2338,45202.0
2019-08-14 14:00:00,132.72,132.79,131.44,131.64,42696.0,126.2814,126.348,125.0635,125.2538,42696.0
2019-08-14 15:00:00,131.63,132.16,131.04,131.08,79386.0,125.2443,125.7486,124.6829,124.7209,79386.0
2019-08-15 09:30:00,131.12,131.87,130.69,131.64,20985.0,124.759,125.4726,124.3499,125.2538,20985.0
2019-08-15 10:00:00,131.62,132.34,131.37,132.14,12803.0,125.2348,125.9198,124.9969,125.7295,12803.0
2019-08-15 11:00:00,132.03,132.58,131.46,132.58,14092.0,125.6249,126.1482,125.0825,126.1482,14092.0
2019-08-15 12:00:00,132.67,132.77,131.95,132.06,17418.0,126.2338,126.329,125.5487,125.6534,17418.0
2019-08-15 13:00:00,132.03,132.58,131.54,131.57,22542.0,125.6249,126.1482,125.1586,125.1872,22542.0
2019-08-15 14:00:00,131.55,132.58,131.48,132.55,21792.0,125.1681,126.1482,125.1015,126.1196,21792.0
2019-08-15 15:00:00,132.57,132.89,132.27,132.37,63200.0,126.1387,126.4431,125.8532,125.9484,63200.0
2019-08-16 09:30:00,133.26,133.81,132.83,133.1,47197.0,126.7952,127.3185,126.3861,126.643,47197.0
2019-08-16 10:00:00,133.32,133.57,132.83,133.56,15676.0,126.8523,127.0902,126.3861,127.0806,15676.0
2019-08-16 11:00:00,133.63,134.09,133.28,133.52,17913.0,127.1472,127.5849,126.8142,127.0426,17913.0
2019-08-16 12:00:00,133.41,133.97,133.2,133.91,12529.0,126.9379,127.4707,126.7381,127.4137,12529.0
2019-08-16 13:00:00,133.94,134.3,133.84,133.98,12335.0,127.4422,127.7847,127.3471,127.4803,12335.0
2019-08-16 14:00:00,133.95,134.48,133.67,134.48,19046.0,127.4517,127.956,127.1853,127.956,19046.0
2019-08-16 15:00:00,134.44,134.63,134.02,134.38,101427.0,127.9179,128.0987,127.5183,127.8609,101427.0
2019-08-19 09:30:00,135.67,135.96,135.18,135.57,48312.0,129.0883,129.3642,128.622,128.9931,48312.0
2019-08-19 10:00:00,135.6,135.97,135.35,135.58,45237.0,129.0217,129.3737,128.7838,129.0026,45237.0
2019-08-19 11:00:00,135.58,136.03,135.57,135.89,32180.0,129.0026,129.4308,128.9931,129.2976,32180.0
2019-08-19 12:00:00,135.81,135.88,135.36,135.84,47770.0,129.2215,129.2881,128.7933,129.25,47770.0
2019-08-19 13:00:00,135.81,136.1,135.72,135.78,16835.0,129.2215,129.4974,129.1359,129.1929,16835.0
2019-08-19 14:00:00,135.75,136.25,135.69,136.06,18954.0,129.1644,129.6401,129.1073,129.4594,18954.0
2019-08-19 15:00:00,136.0,136.13,135.88,136.01,125892.0,129.4023,129.526,129.2881,129.4118,125892.0
2019-08-20 09:30:00,136.37,136.74,135.73,136.09,47603.0,129.7543,130.1064,129.1454,129.4879,47603.0
2019-08-20 10:00:00,136.12,136.62,136.01,136.49,27925.0,129.5164,129.9922,129.4118,129.8685,27925.0
2019-08-20 11:00:00,136.5,136.89,136.25,136.32,51937.0,129.878,130.2491,129.6401,129.7067,51937.0
2019-08-20 12:00:00,136.39,136.49,136.07,136.46,32544.0,129.7733,129.8685,129.4689,129.84,32544.0
2019-08-20 13:00:00,136.5,136.55,136.06,136.17,27358.0,129.878,129.9256,129.4594,129.564,27358.0
2019-08-20 14:00:00,136.15,136.35,135.64,136.02,62787.0,129.545,129.7353,129.0597,129.4213,62787.0
2019-08-20 15:00:00,135.96,135.96,135.23,135.37,83975.0,129.3642,129.3642,128.6696,128.8028,83975.0
2019-08-21 09:30:00,136.11,136.75,135.85,136.52,13513.0,129.5069,130.1159,129.2595,129.897,13513.0
2019-08-21 10:00:00,136.5,136.85,136.39,136.68,14139.0,129.878,130.211,129.7733,130.0493,14139.0
2019-08-21 11:00:00,136.68,137.38,136.55,137.27,13600.0,130.0493,130.7153,129.9256,130.6107,13600.0
2019-08-21 12:00:00,137.3,137.34,136.79,136.79,15213.0,130.6392,130.6773,130.1539,130.1539,15213.0
2019-08-21 13:00:00,136.82,136.98,136.7,136.77,18716.0,130.1825,130.3347,130.0683,130.1349,18716.0
2019-08-21 14:00:00,136.71,136.75,136.25,136.41,18591.0,130.0778,130.1159,129.6401,129.7924,18591.0
2019-08-21 15:00:00,136.37,136.77,136.3,136.6,56972.0,129.7543,130.1349,129.6877,129.9732,56972.0
2019-08-22 09:30:00,136.76,137.07,136.07,136.34,11972.0,130.1254,130.4204,129.4689,129.7258,11972.0
2019-08-22 10:00:00,136.41,136.52,134.83,134.83,10691.0,129.7924,129.897,128.289,128.289,10691.0
2019-08-22 11:00:00,134.87,135.66,134.87,135.54,14739.0,128.3271,129.0788,128.3271,128.9646,14739.0
2019-08-22 12:00:00,135.53,136.03,135.46,135.86,13414.0,128.9551,129.4308,128.8885,129.2691,13414.0
2019-08-22 13:00:00,135.94,136.41,135.91,136.26,25707.0,129.3452,129.7924,129.3166,129.6497,25707.0
2019-08-22 14:00:00,136.22,136.3,136.01,136.19,19151.0,129.6116,129.6877,129.4118,129.583,19151.0
2019-08-22 15:00:00,136.24,136.59,135.97,136.01,58766.0,129.6306,129.9636,129.3737,129.4118,58766.0
2019-08-23 09:30:00,135.97,136.19,135.1,135.49,17703.0,129.3737,129.583,128.5459,128.917,17703.0
2019-08-23 10:00:00,135.37,135.84,135.0,135.39,18696.0,128.8028,129.25,128.4508,128.8219,18696.0
2019-08-23 11:00:00,135.4,135.4,133.17,133.26,36261.0,128.8314,128.8314,126.7096,126.7952,36261.0
2019-08-23 12:00:00,133.07,133.87,133.01,133.34,23145.0,126.6144,127.3756,126.5573,126.8713,23145.0
2019-08-23 13:00:00,133.34,133.34,132.65,132.94,20217.0,126.8713,126.8713,126.2148,126.4907,20217.0
2019-08-23 14:00:00,132.86,133.12,132.28,132.49,32064.0,126.4146,126.662,125.8627,126.0625,32064.0
2019-08-23 15:00:00,132.49,132.59,131.34,132.11,113128.0,126.0625,126.1577,124.9683,125.701,113128.0
2019-08-26 09:30:00,133.25,133.76,132.68,133.41,14629.0,126.7857,127.2709,126.2433,126.9379,14629.0
2019-08-26 10:00:00,133.26,133.93,132.81,133.92,20300.0,126.7952,127.4327,126.367,127.4232,20300.0
2019-08-26 11:00:00,133.95,134.72,133.95,134.49,21721.0,127.4517,128.1844,127.4517,127.9655,21721.0
2019-08-26 12:00:00,134.52,135.06,134.52,134.87,16795.0,127.9941,128.5079,127.9941,128.3271,16795.0
2019-08-26 13:00:00,134.91,134.99,134.58,134.75,14830.0,128.3651,128.4413,128.0512,128.2129,14830.0
2019-08-26 14:00:00,134.76,135.0,134.49,134.99,19216.0,128.2224,128.4508,127.9655,128.4413,19216.0
2019-08-26 15:00:00,135.02,135.17,134.61,135.13,75104.0,128.4698,128.6125,128.0797,128.5745,75104.0
2019-08-27 09:30:00,135.53,136.5,135.5,136.25,10890.0,128.9551,129.878,128.9265,129.6401,10890.0
2019-08-27 10:00:00,136.35,136.63,135.96,136.12,10513.0,129.7353,130.0017,129.3642,129.5164,10513.0
2019-08-27 11:00:00,136.12,136.12,135.24,135.25,14953.0,129.5164,129.5164,128.6791,128.6887,14953.0
2019-08-27 12:00:00,135.41,135.48,134.87,134.97,14370.0,128.8409,128.9075,128.3271,128.4222,14370.0
2019-08-27 13:00:00,134.94,135.48,134.73,135.45,13146.0,128.3937,128.9075,128.1939,128.8789,13146.0
2019-08-27 14:00:00,135.55,136.02,135.19,135.99,13906.0,128.9741,129.4213,128.6316,129.3928,13906.0
2019-08-27 15:00:00,136.04,136.36,135.71,135.96,77403.0,129.4403,129.7448,129.1263,129.3642,77403.0
2019-08-28 09:30:00,135.63,136.36,135.63,136.1,10549.0,129.0502,129.7448,129.0502,129.4974,10549.0
2019-08-28 10:00:00,136.18,136.8,136.09,136.34,25078.0,129.5735,130.1635,129.4879,129.7258,25078.0
2019-08-28 11:00:00,136.09,136.67,135.86,136.66,28258.0,129.4879,130.0398,129.2691,130.0302,28258.0
2019-08-28 12:00:00,136.58,136.58,136.21,136.43,16563.0,129.9541,129.9541,129.6021,129.8114,16563.0
2019-08-28 13:00:00,136.46,136.67,136.25,136.34,18101.0,129.84,130.0398,129.6401,129.7258,18101.0
2019-08-28 14:00:00,136.33,136.79,136.29,136.78,15042.0,129.7163,130.1539,129.6782,130.1444,15042.0
2019-08-28 15:00:00,136.71,137.12,136.69,137.03,74181.0,130.0778,130.4679,130.0588,130.3823,74181.0
2019-08-29 09:30:00,138.0,138.45,137.01,137.28,13496.0,131.3052,131.7334,130.3633,130.6202,13496.0
2019-08-29 10:00:00,137.45,137.84,136.91,137.24,22487.0,130.7819,131.153,130.2681,130.5821,22487.0
2019-08-29 11:00:00,137.25,138.04,137.15,138.02,23509.0,130.5916,131.3433,130.4965,131.3243,23509.0
2019-08-29 12:00:00,137.99,138.65,137.94,138.03,42872.0,131.2957,131.9237,131.2482,131.3338,42872.0
2019-08-29 13:00:00,138.09,138.81,138.07,138.43,25051.0,131.3909,132.0759,131.3718,131.7144,25051.0
2019-08-29 14:00:00,138.39,138.42,138.1,138.26,19489.0,131.6763,131.7049,131.4004,131.5526,19489.0
2019-08-29 15:00:00,138.24,138.46,138.13,138.38,54888.0,131.5336,131.7429,131.4289,131.6668,54888.0
2019-08-30 09:30:00,139.21,139.34,138.36,138.95,12033.0,132.4565,132.5802,131.6478,132.2092,12033.0
2019-08-30 10:00:00,138.98,139.21,138.27,138.67,22487.0,132.2377,132.4565,131.5621,131.9427,22487.0
2019-08-30 11:00:00,138.67,138.77,137.47,138.44,19821.0,131.9427,132.0379,130.801,131.7239,19821.0
2019-08-30 12:00:00,138.39,139.09,138.39,139.09,11786.0,131.6763,132.3424,131.6763,132.3424,11786.0
2019-08-30 13:00:00,139.02,139.17,138.63,138.8,12408.0,132.2758,132.4185,131.9047,132.0664,12408.0
2019-08-30 14:00:00,138.85,139.08,138.5,138.58,20339.0,132.114,132.3328,131.781,131.8571,20339.0
2019-08-30 15:00:00,138.6,139.76,138.43,139.24,138208.0,131.8761,132.9799,131.7144,132.4851,138208.0
2019-09-03 09:30:00,138.11,138.53,137.37,138.24,24174.0,131.4099,131.8095,130.7058,131.5336,24174.0
2019-09-03 10:00:00,137.94,137.99,137.04,137.82,19684.0,131.2482,131.2957,130.3918,131.134,19684.0
2019-09-03 11:00:00,137.91,138.33,137.52,138.27,35763.0,131.2196,131.6192,130.8485,131.5621,35763.0
2019-09-03 12:00:00,138.28,138.55,138.04,138.27,13648.0,131.5717,131.8286,131.3433,131.5621,13648.0
2019-09-03 13:00:00,138.32,138.32,137.08,137.08,20482.0,131.6097,131.6097,130.4299,130.4299,20482.0
2019-09-03 14:00:00,137.08,137.15,136.57,137.06,19254.0,130.4299,130.4965,129.9446,130.4108,19254.0
2019-09-03 15:00:00,137.04,137.87,137.0,137.79,70987.0,130.3918,131.1815,130.3538,131.1054,70987.0
2019-09-04 09:30:00,138.6,138.99,138.16,138.31,12755.0,131.8761,132.2472,131.4575,131.6002,12755.0
2019-09-04 10:00:00,138.35,138.57,137.6,137.72,13641.0,131.6383,131.8476,130.9246,131.0388,13641.0
2019-09-04 11:00:00,137.65,138.48,137.54,138.39,30990.0,130.9722,131.762,130.8676,131.6763,30990.0
2019-09-04 12:00:00,138.36,138.61,138.14,138.42,16203.0,131.6478,131.8856,131.4384,131.7049,16203.0
2019-09-04 13:00:00,138.26,138.27,137.3,137.45,22228.0,131.5526,131.5621,130.6392,130.7819,22228.0
2019-09-04 14:00:00,137.41,137.68,137.23,137.66,20818.0,130.7439,131.0008,130.5726,130.9817,20818.0
2019-09-04 15:00:00,137.68,137.9,137.18,137.84,81624.0,131.0008,131.2101,130.525,131.153,81624.0
2019-09-05 09:30:00,139.21,139.21,138.08,139.05,19982.0,132.4565,132.4565,131.3814,132.3043,19982.0
2019-09-05 10:00:00,139.07,139.44,138.68,139.04,64451.0,132.3233,132.6754,131.9523,132.2948,64451.0
2019-09-05 11:00:00,139.12,139.72,139.04,139.47,30647.0,132.3709,132.9418,132.2948,132.7039,30647.0
2019-09-05 12:00:00,139.46,139.74,139.28,139.57,12874.0,132.6944,132.9608,132.5231,132.7991,12874.0
2019-09-05 13:00:00,139.58,139.69,139.22,139.22,12558.0,132.8086,132.9133,132.4661,132.4661,12558.0
2019-09-05 14:00:00,139.15,140.23,139.15,140.2,18341.0,132.3995,133.4271,132.3995,133.3985,18341.0
2019-09-05 15:00:00,140.18,140.6,139.95,140.35,106395.0,133.3795,133.7791,133.1606,133.5412,106395.0
2019-09-06 09:30:00,140.7,140.7,139.6,140.36,18891.0,133.8743,133.8743,132.8276,133.5508,18891.0
2019-09-06 10:00:00,140.38,140.67,139.98,140.27,37984.0,133.5698,133.8457,133.1892,133.4651,37984.0
2019-09-06 11:00:00,140.34,140.43,139.84,140.02,27592.0,133.5317,133.6174,133.056,133.2272,27592.0
2019-09-06 12:00:00,140.06,140.23,139.72,140.22,29079.0,133.2653,133.4271,132.9418,133.4175,29079.0
2019-09-06 13:00:00,140.24,141.25,140.01,141.09,23499.0,133.4366,134.3976,133.2177,134.2453,23499.0
2019-09-06 14:00:00,141.06,141.09,140.79,140.8,24412.0,134.2168,134.2453,133.9599,133.9694,24412.0
2019-09-06 15:00:00,140.74,140.74,140.15,140.27,66489.0,133.9123,133.9123,133.3509,133.4651,66489.0
2019-09-09 09:30:00,140.07,140.07,137.51,137.59,20595.0,133.2748,133.2748,130.839,130.9151,20595.0
2019-09-09 10:00:00,137.63,137.75,136.47,136.53,43366.0,130.9532,131.0674,129.8495,129.9066,43366.0
2019-09-09 11:00:00,136.51,137.37,136.28,136.83,34864.0,129.8875,130.7058,129.6687,130.192,34864.0
2019-09-09 12:00:00,136.8,137.03,136.02,136.14,27888.0,130.1635,130.3823,129.4213,129.5355,27888.0
2019-09-09 13:00:00,136.1,137.06,136.07,136.94,21069.0,129.4974,130.4108,129.4689,130.2967,21069.0
2019-09-09 14:00:00,136.97,136.98,135.4,135.47,35202.0,130.3252,130.3347,128.8314,128.898,35202.0
2019-09-09 15:00:00,135.48,135.62,134.86,135.13,149735.0,128.9075,129.0407,128.3176,128.5745,149735.0
2019-09-10 09:30:00,134.1,134.1,130.8,130.89,39138.0,127.5944,127.5944,124.4545,124.5402,39138.0
2019-09-10 10:00:00,130.8,133.06,130.75,132.53,52299.0,124.4545,126.6049,124.407,126.1006,52299.0
2019-09-10 11:00:00,132.54,133.03,132.37,132.81,34036.0,126.1101,126.5763,125.9484,126.367,34036.0
2019-09-10 12:00:00,132.8,134.0,132.8,133.8,31119.0,126.3575,127.4993,126.3575,127.309,31119.0
2019-09-10 13:00:00,133.8,134.55,133.33,134.5,36412.0,127.309,128.0226,126.8618,127.975,36412.0
2019-09-10 14:00:00,134.49,134.72,133.81,133.81,35657.0,127.9655,128.1844,127.3185,127.3185,35657.0
2019-09-10 15:00:00,133.84,134.35,133.36,134.34,101872.0,127.3471,127.8323,126.8903,127.8228,101872.0
2019-09-11 09:30:00,133.41,134.78,132.77,133.37,38180.0,126.9379,128.2415,126.329,126.8999,38180.0
2019-09-11 10:00:00,133.2,133.92,132.94,133.12,27413.0,126.7381,127.4232,126.4907,126.662,27413.0
2019-09-11 11:00:00,133.19,134.96,132.87,134.9,45349.0,126.7286,128.4127,126.4241,128.3556,45349.0
2019-09-11 12:00:00,134.91,135.22,134.72,134.81,41742.0,128.3651,128.6601,128.1844,128.27,41742.0
2019-09-11 13:00:00,134.81,135.13,134.39,134.5,31782.0,128.27,128.5745,127.8704,127.975,31782.0
2019-09-11 14:00:00,134.52,134.61,134.05,134.08,36752.0,127.9941,128.0797,127.5469,127.5754,36752.0
2019-09-11 15:00:00,134.11,134.17,133.53,133.69,122203.0,127.604,127.661,127.0521,127.2043,122203.0
2019-09-12 09:30:00,134.95,136.2,134.8,134.97,21674.0,128.4032,129.5926,128.2605,128.4222,21674.0
2019-09-12 10:00:00,135.01,135.23,134.31,134.82,96809.0,128.4603,128.6696,127.7943,128.2795,96809.0
2019-09-12 11:00:00,134.76,135.02,134.44,134.56,25961.0,128.2224,128.4698,127.9179,128.0321,25961.0
2019-09-12 12:00:00,134.59,134.6,134.22,134.43,31495.0,128.0607,128.0702,127.7086,127.9084,31495.0
2019-09-12 13:00:00,134.39,134.5,133.98,134.06,52499.0,127.8704,127.975,127.4803,127.5564,52499.0
2019-09-12 14:00:00,134.06,134.41,133.79,134.39,84299.0,127.5564,127.8894,127.2995,127.8704,84299.0
2019-09-12 15:00:00,134.41,134.58,133.79,133.96,139979.0,127.8894,128.0512,127.2995,127.4612,139979.0
2019-09-13 09:30:00,133.72,133.79,132.51,133.51,53479.0,127.2329,127.2995,126.0816,127.0331,53479.0
2019-09-13 10:00:00,133.63,133.79,132.88,133.03,56574.0,127.1472,127.2995,126.4336,126.5763,56574.0
2019-09-13 11:00:00,133.02,133.37,132.46,132.47,35169.0,126.5668,126.8999,126.034,126.0435,35169.0
2019-09-13 12:00:00,132.4,132.73,132.07,132.14,31711.0,125.9769,126.2909,125.6629,125.7295,31711.0
2019-09-13 13:00:00,132.13,132.19,131.35,131.37,50813.0,125.72,125.7771,124.9779,124.9969,50813.0
2019-09-13 14:00:00,131.38,131.98,131.24,131.85,32809.0,125.0064,125.5773,124.8732,125.4536,32809.0
2019-09-13 15:00:00,131.84,132.32,131.62,132.17,119596.0,125.4441,125.9008,125.2348,125.7581,119596.0
2019-09-16 09:30:00,131.63,132.02,131.24,131.54,80580.0,125.2443,125.6153,124.8732,125.1586,80580.0
2019-09-16 10:00:00,131.62,132.76,131.54,131.8,67607.0,125.2348,126.3194,125.1586,125.406,67607.0
2019-09-16 11:00:00,131.72,131.88,131.31,131.36,37811.0,125.3299,125.4821,124.9398,124.9874,37811.0
2019-09-16 12:00:00,131.31,131.64,131.3,131.37,19799.0,124.9398,125.2538,124.9303,124.9969,19799.0
2019-09-16 13:00:00,131.33,131.36,130.88,131.18,31634.0,124.9588,124.9874,124.5307,124.8161,31634.0
2019-09-16 14:00:00,131.22,131.22,130.93,131.06,34244.0,124.8542,124.8542,124.5782,124.7019,34244.0
2019-09-16 15:00:00,131.05,131.08,130.53,130.68,105304.0,124.6924,124.7209,124.1976,124.3404,105304.0
2019-09-17 09:30:00,131.4,132.62,131.15,132.57,35975.0,125.0254,126.1862,124.7876,126.1387,35975.0
2019-09-17 10:00:00,132.46,133.36,132.36,133.36,45521.0,126.034,126.8903,125.9389,126.8903,45521.0
2019-09-17 11:00:00,133.36,133.46,132.99,133.09,30144.0,126.8903,126.9855,126.5383,126.6334,30144.0
2019-09-17 12:00:00,133.08,133.2,132.34,132.38,53781.0,126.6239,126.7381,125.9198,125.9579,53781.0
2019-09-17 13:00:00,132.38,133.05,131.66,132.98,167706.0,125.9579,126.5954,125.2728,126.5288,167706.0
2019-09-17 14:00:00,132.97,133.74,132.97,133.56,35184.0,126.5193,127.2519,126.5193,127.0806,35184.0
2019-09-17 15:00:00,133.56,134.37,133.44,133.88,116181.0,127.0806,127.8513,126.9665,127.3851,116181.0
2019-09-18 09:30:00,133.9,133.9,132.65,133.16,37785.0,127.4041,127.4041,126.2148,126.7,37785.0
2019-09-18 10:00:00,133.26,134.04,133.26,133.58,33767.0,126.7952,127.5374,126.7952,127.0997,33767.0
2019-09-18 11:00:00,133.52,133.82,133.44,133.49,25096.0,127.0426,127.328,126.9665,127.014,25096.0
2019-09-18 12:00:00,133.61,133.63,133.14,133.39,40293.0,127.1282,127.1472,126.681,126.9189,40293.0
2019-09-18 13:00:00,133.41,133.43,132.76,132.76,29460.0,126.9379,126.9569,126.3194,126.3194,29460.0
2019-09-18 14:00:00,132.64,132.86,131.06,131.56,50123.0,126.2053,126.4146,124.7019,125.1777,50123.0
2019-09-18 15:00:00,131.56,132.67,131.46,132.56,141853.0,125.1777,126.2338,125.0825,126.1292,141853.0
2019-09-19 09:30:00,133.01,133.9,132.4,133.3,46939.0,126.5573,127.4041,125.9769,126.8333,46939.0
2019-09-19 10:00:00,133.25,134.09,133.17,133.55,71405.0,126.7857,127.5849,126.7096,127.0711,71405.0
2019-09-19 11:00:00,133.44,133.61,133.15,133.44,34807.0,126.9665,127.1282,126.6905,126.9665,34807.0
2019-09-19 12:00:00,133.54,133.87,133.46,133.65,20281.0,127.0616,127.3756,126.9855,127.1663,20281.0
2019-09-19 13:00:00,133.65,133.77,133.22,133.44,21240.0,127.1663,127.2804,126.7571,126.9665,21240.0
2019-09-19 14:00:00,133.47,133.6,133.37,133.43,24909.0,126.995,127.1187,126.8999,126.9569,24909.0
2019-09-19 15:00:00,133.45,133.67,133.23,133.49,111536.0,126.976,127.1853,126.7666,127.014,111536.0
2019-09-20 09:30:00,133.41,134.51,132.3,134.0,191060.0,126.9379,127.9846,125.8818,127.4993,191060.0
2019-09-20 10:00:00,133.96,134.73,133.59,133.87,28277.0,127.4612,128.1939,127.1092,127.3756,28277.0
2019-09-20 11:00:00,133.8,134.49,133.68,134.42,33059.0,127.309,127.9655,127.1948,127.8989,33059.0
2019-09-20 12:00:00,134.44,134.66,134.26,134.66,16782.0,127.9179,128.1273,127.7467,128.1273,16782.0
2019-09-20 13:00:00,134.67,134.74,133.63,134.63,33147.0,128.1368,128.2034,127.1472,128.0987,33147.0
2019-09-20 14:00:00,134.68,134.86,134.39,134.8,19934.0,128.1463,128.3176,127.8704,128.2605,19934.0
2019-09-20 15:00:00,134.82,135.1,134.5,134.5,68566.0,128.2795,128.5459,127.975,127.975,68566.0
2019-09-23 09:30:00,134.47,135.2,134.27,135.1,13284.0,127.9465,128.6411,127.7562,128.5459,13284.0
2019-09-23 10:00:00,135.16,135.73,134.91,135.69,32091.0,128.603,129.1454,128.3651,129.1073,32091.0
2019-09-23 11:00:00,135.65,136.63,135.63,136.57,34086.0,129.0692,130.0017,129.0502,129.9446,34086.0
2019-09-23 12:00:00,136.57,136.66,136.13,136.16,48149.0,129.9446,130.0302,129.526,129.5545,48149.0
2019-09-23 13:00:00,136.18,136.38,135.51,135.76,45503.0,129.5735,129.7638,128.936,129.1739,45503.0
2019-09-23 14:00:00,135.73,136.03,135.42,136.01,21994.0,129.1454,129.4308,128.8504,129.4118,21994.0
2019-09-23 15:00:00,136.01,136.2,135.44,135.5,75502.0,129.4118,129.5926,128.8694,128.9265,75502.0
2019-09-24 09:30:00,136.43,137.17,135.94,136.7,50132.0,129.8114,130.5155,129.3452,130.0683,50132.0
2019-09-24 10:00:00,136.69,137.93,136.5,137.6,40312.0,130.0588,131.2386,129.878,130.9246,40312.0
2019-09-24 11:00:00,137.59,137.62,136.11,136.15,22241.0,130.9151,130.9437,129.5069,129.545,22241.0
2019-09-24 12:00:00,136.15,136.78,135.35,135.48,17284.0,129.545,130.1444,128.7838,128.9075,17284.0
2019-09-24 13:00:00,135.38,135.76,135.33,135.42,21246.0,128.8123,129.1739,128.7648,128.8504,21246.0
2019-09-24 14:00:00,135.42,136.41,135.29,135.97,21134.0,128.8504,129.7924,128.7267,129.3737,21134.0
2019-09-24 15:00:00,135.89,135.94,135.41,135.67,66890.0,129.2976,129.3452,128.8409,129.0883,66890.0
2019-09-25 09:30:00,136.12,136.29,135.22,135.41,41352.0,129.5164,129.6782,128.6601,128.8409,41352.0
2019-09-25 10:00:00,135.22,135.75,134.76,135.18,24184.0,128.6601,129.1644,128.2224,128.622,24184.0
2019-09-25 11:00:00,135.28,135.55,134.88,135.15,16868.0,128.7172,128.9741,128.3366,128.5935,16868.0
2019-09-25 12:00:00,135.07,135.61,135.0,135.53,20160.0,128.5174,129.0312,128.4508,128.9551,20160.0
2019-09-25 13:00:00,135.53,135.82,135.32,135.33,16187.0,128.9551,129.231,128.7553,128.7648,16187.0
2019-09-25 14:00:00,135.31,135.96,135.31,135.96,18284.0,128.7457,129.3642,128.7457,129.3642,18284.0
2019-09-25 15:00:00,135.95,136.13,135.85,136.0,45936.0,129.3547,129.526,129.2595,129.4023,45936.0
2019-09-26 09:30:00,136.58,136.61,135.88,135.9,14852.0,129.9541,129.9827,129.2881,129.3071,14852.0
2019-09-26 10:00:00,135.92,136.18,135.54,135.54,23168.0,129.3261,129.5735,128.9646,128.9646,23168.0
2019-09-26 11:00:00,135.41,135.49,134.48,134.63,14737.0,128.8409,128.917,127.956,128.0987,14737.0
2019-09-26 12:00:00,134.65,135.12,134.54,134.89,14090.0,128.1178,128.565,128.0131,128.3461,14090.0
2019-09-26 13:00:00,134.94,135.18,134.76,134.89,24148.0,128.3937,128.622,128.2224,128.3461,24148.0
2019-09-26 14:00:00,134.96,135.39,134.95,134.95,18855.0,128.4127,128.8219,128.4032,128.4032,18855.0
2019-09-26 15:00:00,134.97,135.41,134.43,134.61,83163.0,128.4222,128.8409,127.9084,128.0797,83163.0
2019-09-27 09:30:00,134.83,135.28,133.76,133.98,35797.0,128.289,128.7172,127.2709,127.4803,35797.0
2019-09-27 10:00:00,134.16,135.51,134.01,135.41,30081.0,127.6515,128.936,127.5088,128.8409,30081.0
2019-09-27 11:00:00,135.4,135.54,134.48,135.05,27300.0,128.8314,128.9646,127.956,128.4984,27300.0
2019-09-27 12:00:00,135.0,135.01,133.97,133.97,35945.0,128.4508,128.4603,127.4707,127.4707,35945.0
2019-09-27 13:00:00,133.91,134.62,133.89,134.28,47933.0,127.4137,128.0892,127.3946,127.7657,47933.0
2019-09-27 14:00:00,134.27,134.28,133.09,133.18,19736.0,127.7562,127.7657,126.6334,126.7191,19736.0
2019-09-27 15:00:00,133.17,133.67,133.07,133.6,50052.0,126.7096,127.1853,126.6144,127.1187,50052.0
2019-09-30 09:30:00,134.14,135.47,133.68,135.31,14811.0,127.6325,128.898,127.1948,128.7457,14811.0
2019-09-30 10:00:00,135.29,135.45,134.43,134.57,18930.0,128.7267,128.8789,127.9084,128.0416,18930.0
2019-09-30 11:00:00,134.61,135.64,134.61,135.64,13319.0,128.0797,129.0597,128.0797,129.0597,13319.0
2019-09-30 12:00:00,135.6,135.93,135.48,135.53,10951.0,129.0217,129.3357,128.9075,128.9551,10951.0
2019-09-30 13:00:00,135.7,136.23,135.7,136.02,21941.0,129.1168,129.6211,129.1168,129.4213,21941.0
2019-09-30 14:00:00,136.0,136.15,135.48,135.48,14872.0,129.4023,129.545,128.9075,128.9075,14872.0
2019-09-30 15:00:00,135.41,135.53,135.1,135.2,84568.0,128.8409,128.9551,128.5459,128.6411,84568.0
2019-10-01 09:30:00,135.13,135.88,135.13,135.84,12289.0,128.5745,129.2881,128.5745,129.25,12289.0
2019-10-01 10:00:00,135.5,135.78,135.19,135.59,44046.0,128.9265,129.1929,128.6316,129.0122,44046.0
2019-10-01 11:00:00,135.42,135.58,134.57,134.74,26491.0,128.8504,129.0026,128.0416,128.2034,26491.0
2019-10-01 12:00:00,134.73,134.73,133.82,134.05,13586.0,128.1939,128.1939,127.328,127.5469,13586.0
2019-10-01 13:00:00,134.1,134.11,133.18,133.2,56412.0,127.5944,127.604,126.7191,126.7381,56412.0
2019-10-01 14:00:00,133.17,133.55,132.94,133.48,38834.0,126.7096,127.0711,126.4907,127.0045,38834.0
2019-10-01 15:00:00,133.46,133.9,133.24,133.59,103847.0,126.9855,127.4041,126.7762,127.1092,103847.0
2019-10-02 09:30:00,132.59,133.13,130.88,130.93,34184.0,126.1577,126.6715,124.5307,124.5782,34184.0
2019-10-02 10:00:00,130.78,130.81,128.76,129.28,58286.0,124.4355,124.464,122.5135,123.0083,58286.0
2019-10-02 11:00:00,129.32,129.75,128.91,129.22,40643.0,123.0463,123.4555,122.6562,122.9512,40643.0
2019-10-02 12:00:00,129.08,129.34,128.36,128.36,22023.0,122.818,123.0654,122.1329,122.1329,22023.0
2019-10-02 13:00:00,128.36,128.77,128.12,128.29,25741.0,122.1329,122.523,121.9045,122.0663,25741.0
2019-10-02 14:00:00,128.26,129.24,128.07,129.21,42301.0,122.0378,122.9702,121.857,122.9417,42301.0
2019-10-02 15:00:00,129.25,129.42,128.64,128.94,94007.0,122.9797,123.1415,122.3993,122.6848,94007.0
2019-10-03 09:30:00,128.62,129.35,128.01,129.07,23768.0,122.3803,123.0749,121.7999,122.8085,23768.0
2019-10-03 10:00:00,128.92,129.11,127.4,129.11,30979.0,122.6657,122.8465,121.2195,122.8465,30979.0
2019-10-03 11:00:00,129.06,130.25,129.03,129.51,29324.0,122.7989,123.9312,122.7704,123.2271,29324.0
2019-10-03 12:00:00,129.51,130.17,129.17,130.16,15546.0,123.2271,123.8551,122.9036,123.8456,15546.0
2019-10-03 13:00:00,130.2,130.23,129.71,130.12,18028.0,123.8836,123.9122,123.4174,123.8075,18028.0
2019-10-03 14:00:00,130.18,130.53,129.97,130.08,49733.0,123.8646,124.1976,123.6648,123.7695,49733.0
2019-10-03 15:00:00,130.1,130.31,129.51,130.3,134275.0,123.7885,123.9883,123.2271,123.9788,134275.0
2019-10-04 09:30:00,131.77,132.15,131.33,131.89,15798.0,125.3775,125.739,124.9588,125.4917,15798.0
2019-10-04 10:00:00,131.85,132.37,131.04,131.2,21529.0,125.4536,125.9484,124.6829,124.8351,21529.0
2019-10-04 11:00:00,131.06,131.65,130.85,131.47,13457.0,124.7019,125.2633,124.5021,125.092,13457.0
2019-10-04 12:00:00,131.4,131.66,131.21,131.53,44415.0,125.0254,125.2728,124.8446,125.1491,44415.0
2019-10-04 13:00:00,131.59,131.95,131.5,131.71,11114.0,125.2062,125.5487,125.1206,125.3204,11114.0
2019-10-04 14:00:00,131.73,132.12,131.68,132.08,13674.0,125.3394,125.7105,125.2918,125.6724,13674.0
2019-10-04 15:00:00,132.1,132.44,131.92,132.4,69605.0,125.6915,126.015,125.5202,125.9769,69605.0
2019-10-07 09:30:00,131.73,132.08,131.63,131.92,6013.0,125.3394,125.6724,125.2443,125.5202,6013.0
2019-10-07 10:00:00,131.79,132.25,131.69,132.0,27397.0,125.3965,125.8342,125.3014,125.5963,27397.0
2019-10-07 11:00:00,132.22,132.96,132.03,132.86,23244.0,125.8056,126.5097,125.6249,126.4146,23244.0
2019-10-07 12:00:00,132.64,132.71,132.37,132.61,9263.0,126.2053,126.2719,125.9484,126.1767,9263.0
2019-10-07 13:00:00,132.59,132.8,132.25,132.53,16453.0,126.1577,126.3575,125.8342,126.1006,16453.0
2019-10-07 14:00:00,132.59,132.67,132.16,132.28,15666.0,126.1577,126.2338,125.7486,125.8627,15666.0
2019-10-07 15:00:00,132.25,132.56,132.16,132.16,52550.0,125.8342,126.1292,125.7486,125.7486,52550.0
2019-10-08 09:30:00,131.52,131.54,130.0,131.03,42615.0,125.1396,125.1586,123.6933,124.6734,42615.0
2019-10-08 10:00:00,131.03,131.22,129.84,131.22,42483.0,124.6734,124.8542,123.5411,124.8542,42483.0
2019-10-08 11:00:00,131.22,131.29,130.53,130.84,24143.0,124.8542,124.9208,124.1976,124.4926,24143.0
2019-10-08 12:00:00,130.81,130.9,130.31,130.71,37449.0,124.464,124.5497,123.9883,124.3689,37449.0
2019-10-08 13:00:00,130.7,131.06,130.24,130.8,12999.0,124.3594,124.7019,123.9217,124.4545,12999.0
2019-10-08 14:00:00,130.85,131.77,130.64,131.07,20057.0,124.5021,125.3775,124.3023,124.7114,20057.0
2019-10-08 15:00:00,131.09,131.36,130.22,130.24,50799.0,124.7305,124.9874,123.9027,123.9217,50799.0
2019-10-09 09:30:00,131.8,132.6,131.63,132.3,42775.0,125.406,126.1672,125.2443,125.8818,42775.0
2019-10-09 10:00:00,132.42,132.65,132.25,132.36,20307.0,125.9959,126.2148,125.8342,125.9389,20307.0
2019-10-09 11:00:00,132.4,132.49,131.86,132.35,21745.0,125.9769,126.0625,125.4631,125.9293,21745.0
2019-10-09 12:00:00,132.44,132.59,132.1,132.24,23007.0,126.015,126.1577,125.6915,125.8247,23007.0
2019-10-09 13:00:00,132.28,132.5,131.91,132.04,14758.0,125.8627,126.0721,125.5107,125.6344,14758.0
2019-10-09 14:00:00,132.0,132.23,131.88,132.23,20901.0,125.5963,125.8152,125.4821,125.8152,20901.0
2019-10-09 15:00:00,132.19,132.51,132.0,132.23,42573.0,125.7771,126.0816,125.5963,125.8152,42573.0
2019-10-10 09:30:00,131.56,131.56,129.58,129.91,29245.0,125.1777,125.1777,123.2937,123.6077,29245.0
2019-10-10 10:00:00,129.83,129.99,128.89,129.92,32200.0,123.5316,123.6838,122.6372,123.6172,32200.0
2019-10-10 11:00:00,130.04,130.51,129.93,130.02,74296.0,123.7314,124.1786,123.6267,123.7124,74296.0
2019-10-10 12:00:00,130.02,130.05,129.24,129.42,56892.0,123.7124,123.7409,122.9702,123.1415,56892.0
2019-10-10 13:00:00,129.58,130.46,129.58,130.3,11383.0,123.2937,124.131,123.2937,123.9788,11383.0
2019-10-10 14:00:00,130.27,130.51,129.68,130.16,20599.0,123.9502,124.1786,123.3889,123.8456,20599.0
2019-10-10 15:00:00,130.15,130.63,130.1,130.48,64140.0,123.8361,124.2928,123.7885,124.1501,64140.0
2019-10-11 09:30:00,130.99,131.86,130.71,131.32,13897.0,124.6353,125.4631,124.3689,124.9493,13897.0
2019-10-11 10:00:00,131.2,131.68,131.05,131.18,37766.0,124.8351,125.2918,124.6924,124.8161,37766.0
2019-10-11 11:00:00,131.19,131.36,130.69,130.74,29586.0,124.8256,124.9874,124.3499,124.3974,29586.0
2019-10-11 12:00:00,130.78,130.78,130.0,130.67,26408.0,124.4355,124.4355,123.6933,124.3308,26408.0
2019-10-11 13:00:00,130.65,130.79,130.32,130.66,30127.0,124.3118,124.445,123.9978,124.3213,30127.0
2019-10-11 14:00:00,130.65,130.9,130.53,130.83,35183.0,124.3118,124.5497,124.1976,124.4831,35183.0
2019-10-11 15:00:00,130.81,130.85,129.59,129.63,109076.0,124.464,124.5021,123.3032,123.3413,109076.0
2019-10-14 09:30:00,129.95,130.06,129.64,129.68,14971.0,123.6458,123.7504,123.3508,123.3889,14971.0
2019-10-14 10:00:00,129.92,130.19,129.54,130.16,31873.0,123.6172,123.8741,123.2557,123.8456,31873.0
2019-10-14 11:00:00,130.13,130.13,129.48,129.52,22561.0,123.817,123.817,123.1986,123.2366,22561.0
2019-10-14 12:00:00,129.5,129.61,129.11,129.15,18490.0,123.2176,123.3223,122.8465,122.8846,18490.0
2019-10-14 13:00:00,129.15,129.59,128.99,129.58,48596.0,122.8846,123.3032,122.7323,123.2937,48596.0
2019-10-14 14:00:00,129.62,129.62,129.29,129.47,24794.0,123.3318,123.3318,123.0178,123.1891,24794.0
2019-10-14 15:00:00,129.49,129.51,129.13,129.22,55310.0,123.2081,123.2271,122.8655,122.9512,55310.0
2019-10-15 09:30:00,130.01,131.03,129.92,130.48,25266.0,123.7029,124.6734,123.6172,124.1501,25266.0
2019-10-15 10:00:00,130.54,130.85,130.22,130.51,33450.0,124.2071,124.5021,123.9027,124.1786,33450.0
2019-10-15 11:00:00,130.54,130.83,130.15,130.39,22565.0,124.2071,124.4831,123.8361,124.0644,22565.0
2019-10-15 12:00:00,130.38,130.59,130.19,130.23,25924.0,124.0549,124.2547,123.8741,123.9122,25924.0
2019-10-15 13:00:00,130.28,130.29,129.87,130.28,26377.0,123.9598,123.9693,123.5696,123.9598,26377.0
2019-10-15 14:00:00,130.34,130.73,130.32,130.5,18562.0,124.0168,124.3879,123.9978,124.1691,18562.0
2019-10-15 15:00:00,130.55,130.57,130.28,130.42,76125.0,124.2167,124.2357,123.9598,124.093,76125.0
2019-10-16 09:30:00,131.58,132.0,130.34,130.58,46708.0,125.1967,125.5963,124.0168,124.2452,46708.0
2019-10-16 10:00:00,130.48,131.41,130.36,131.41,40558.0,124.1501,125.0349,124.0359,125.0349,40558.0
2019-10-16 11:00:00,131.5,131.83,130.68,130.9,112878.0,125.1206,125.4346,124.3404,124.5497,112878.0
2019-10-16 12:00:00,131.04,131.42,130.88,131.42,24189.0,124.6829,125.0445,124.5307,125.0445,24189.0
2019-10-16 13:00:00,131.42,131.48,130.69,130.91,55304.0,125.0445,125.1015,124.3499,124.5592,55304.0
2019-10-16 14:00:00,130.86,131.08,130.73,130.92,14991.0,124.5116,124.7209,124.3879,124.5687,14991.0
2019-10-16 15:00:00,130.96,131.17,130.72,131.17,76464.0,124.6068,124.8066,124.3784,124.8066,76464.0
2019-10-17 09:30:00,131.2,132.72,131.2,131.89,18875.0,124.8351,126.2814,124.8351,125.4917,18875.0
2019-10-17 10:00:00,131.87,132.04,131.2,131.93,37237.0,125.4726,125.6344,124.8351,125.5297,37237.0
2019-10-17 11:00:00,131.93,132.27,131.76,132.06,18797.0,125.5297,125.8532,125.368,125.6534,18797.0
2019-10-17 12:00:00,132.12,132.24,131.81,132.07,22803.0,125.7105,125.8247,125.4155,125.6629,22803.0
2019-10-17 13:00:00,132.09,132.15,131.78,132.05,24340.0,125.682,125.739,125.387,125.6439,24340.0
2019-10-17 14:00:00,132.07,132.07,131.63,131.68,21386.0,125.6629,125.6629,125.2443,125.2918,21386.0
2019-10-17 15:00:00,131.68,131.79,131.5,131.6,73274.0,125.2918,125.3965,125.1206,125.2157,73274.0
2019-10-18 09:30:00,130.99,131.82,129.95,131.15,59731.0,124.6353,125.425,123.6458,124.7876,59731.0
2019-10-18 10:00:00,131.05,131.19,130.62,131.19,22568.0,124.6924,124.8256,124.2833,124.8256,22568.0
2019-10-18 11:00:00,131.19,131.93,131.19,131.44,27169.0,124.8256,125.5297,124.8256,125.0635,27169.0
2019-10-18 12:00:00,131.4,131.43,130.68,131.26,25370.0,125.0254,125.054,124.3404,124.8922,25370.0
2019-10-18 13:00:00,131.28,131.81,131.28,131.72,11389.0,124.9112,125.4155,124.9112,125.3299,11389.0
2019-10-18 14:00:00,131.76,131.76,131.04,131.43,33276.0,125.368,125.368,124.6829,125.054,33276.0
2019-10-18 15:00:00,131.39,131.53,131.12,131.19,63166.0,125.0159,125.1491,124.759,124.8256,63166.0
2019-10-21 09:30:00,131.81,131.83,130.2,130.21,10847.0,125.4155,125.4346,123.8836,123.8932,10847.0
2019-10-21 10:00:00,130.24,131.05,130.12,130.82,29733.0,123.9217,124.6924,123.8075,124.4736,29733.0
2019-10-21 11:00:00,130.87,131.07,130.56,131.06,25422.0,124.5211,124.7114,124.2262,124.7019,25422.0
2019-10-21 12:00:00,131.02,131.29,130.9,131.1,26448.0,124.6639,124.9208,124.5497,124.74,26448.0
2019-10-21 13:00:00,131.09,131.14,130.3,130.49,29798.0,124.7305,124.778,123.9788,124.1596,29798.0
2019-10-21 14:00:00,130.56,130.87,130.5,130.5,16393.0,124.2262,124.5211,124.1691,124.1691,16393.0
2019-10-21 15:00:00,130.49,130.75,130.27,130.53,64990.0,124.1596,124.407,123.9502,124.1976,64990.0
2019-10-22 09:30:00,131.09,131.46,130.23,130.8,43266.0,124.7305,125.0825,123.9122,124.4545,43266.0
2019-10-22 10:00:00,130.87,131.07,129.47,129.67,50824.0,124.5211,124.7114,123.1891,123.3794,50824.0
2019-10-22 11:00:00,129.4,129.4,127.85,127.91,16276.0,123.1225,123.1225,121.6476,121.7047,16276.0
2019-10-22 12:00:00,127.94,128.47,127.75,128.18,24072.0,121.7333,122.2376,121.5525,121.9616,24072.0
2019-10-22 13:00:00,128.18,128.2,127.9,128.07,28255.0,121.9616,121.9807,121.6952,121.857,28255.0
2019-10-22 14:00:00,128.01,128.05,126.85,127.08,45193.0,121.7999,121.8379,120.6962,120.915,45193.0
2019-10-22 15:00:00,127.07,127.17,126.32,126.54,140489.0,120.9055,121.0006,120.1919,120.4012,140489.0
2019-10-23 09:30:00,127.0,127.56,126.74,127.48,13592.0,120.8389,121.3717,120.5915,121.2956,13592.0
2019-10-23 10:00:00,127.53,127.8,126.83,127.25,17074.0,121.3432,121.6001,120.6771,121.0768,17074.0
2019-10-23 11:00:00,127.27,127.74,127.27,127.33,17426.0,121.0958,121.543,121.0958,121.1529,17426.0
2019-10-23 12:00:00,127.32,127.39,126.95,126.95,28005.0,121.1434,121.21,120.7913,120.7913,28005.0
2019-10-23 13:00:00,126.95,126.99,126.66,126.66,20739.0,120.7913,120.8294,120.5154,120.5154,20739.0
2019-10-23 14:00:00,126.6,126.6,126.26,126.4,23779.0,120.4583,120.4583,120.1348,120.268,23779.0
2019-10-23 15:00:00,126.44,126.77,126.3,126.77,72495.0,120.306,120.62,120.1728,120.62,72495.0
2019-10-24 09:30:00,127.45,128.42,126.41,127.73,22519.0,121.2671,122.19,120.2775,121.5335,22519.0
2019-10-24 10:00:00,127.79,129.24,127.79,128.08,40058.0,121.5906,122.9702,121.5906,121.8665,40058.0
2019-10-24 11:00:00,128.16,128.33,127.4,127.67,42581.0,121.9426,122.1044,121.2195,121.4764,42581.0
2019-10-24 12:00:00,127.67,128.23,127.66,128.14,19357.0,121.4764,122.0092,121.4669,121.9236,19357.0
2019-10-24 13:00:00,128.1,128.11,127.28,127.39,37275.0,121.8855,121.895,121.1053,121.21,37275.0
2019-10-24 14:00:00,127.4,127.61,127.12,127.44,33982.0,121.2195,121.4193,120.9531,121.2575,33982.0
2019-10-24 15:00:00,127.45,128.04,127.42,127.76,88618.0,121.2671,121.8284,121.2385,121.562,88618.0
2019-10-25 09:30:00,145.0,147.37,141.29,145.08,378488.0,137.9657,140.2207,134.4356,138.0418,378488.0
2019-10-25 10:00:00,145.09,146.37,143.99,143.99,203793.0,138.0513,139.2692,137.0046,137.0046,203793.0
2019-10-25 11:00:00,143.97,145.0,142.52,144.76,169670.0,136.9856,137.9657,135.606,137.7373,169670.0
2019-10-25 12:00:00,144.71,145.16,144.13,144.77,68496.0,137.6897,138.1179,137.1379,137.7468,68496.0
2019-10-25 13:00:00,144.75,144.88,143.61,144.03,79119.0,137.7278,137.8515,136.6431,137.0427,79119.0
2019-10-25 14:00:00,144.0,144.73,143.85,144.59,61881.0,137.0142,137.7088,136.8714,137.5755,61881.0
2019-10-25 15:00:00,144.55,144.6,143.49,144.2,199574.0,137.5375,137.5851,136.5289,137.2045,199574.0
2019-10-28 09:30:00,144.11,144.68,142.94,143.11,70098.0,137.1188,137.6612,136.0056,136.1673,70098.0
2019-10-28 10:00:00,143.23,143.29,141.73,142.89,65265.0,136.2815,136.3386,134.8543,135.958,65265.0
2019-10-28 11:00:00,142.95,143.43,142.68,143.31,55033.0,136.0151,136.4718,135.7582,136.3576,55033.0
2019-10-28 12:00:00,143.33,144.19,143.11,144.05,51092.0,136.3767,137.1949,136.1673,137.0617,51092.0
2019-10-28 13:00:00,144.03,144.72,143.88,144.55,31737.0,137.0427,137.6992,136.9,137.5375,31737.0
2019-10-28 14:00:00,144.57,144.57,144.03,144.19,42731.0,137.5565,137.5565,137.0427,137.1949,42731.0
2019-10-28 15:00:00,144.17,145.59,144.1,145.44,158211.0,137.1759,138.527,137.1093,138.3843,158211.0
2019-10-29 09:30:00,145.0,145.55,144.01,145.51,22399.0,137.9657,138.489,137.0237,138.4509,22399.0
2019-10-29 10:00:00,145.39,147.25,145.35,147.15,46294.0,138.3367,140.1065,138.2987,140.0113,46294.0
2019-10-29 11:00:00,147.21,147.31,146.64,146.72,47038.0,140.0684,140.1636,139.5261,139.6022,47038.0
2019-10-29 12:00:00,146.64,147.41,146.45,147.01,29092.0,139.5261,140.2587,139.3453,139.8781,29092.0
2019-10-29 13:00:00,147.04,147.63,147.0,147.6,37378.0,139.9067,140.4681,139.8686,140.4395,37378.0
2019-10-29 14:00:00,147.57,147.57,147.07,147.08,50880.0,140.411,140.411,139.9352,139.9447,50880.0
2019-10-29 15:00:00,147.1,147.24,146.55,146.63,116911.0,139.9638,140.097,139.4405,139.5166,116911.0
2019-10-30 09:30:00,145.97,146.3,145.36,146.14,27130.0,138.8886,139.2026,138.3082,139.0503,27130.0
2019-10-30 10:00:00,146.05,146.33,145.44,146.01,35128.0,138.9647,139.2311,138.3843,138.9267,35128.0
2019-10-30 11:00:00,146.06,146.83,145.99,146.64,19521.0,138.9742,139.7069,138.9076,139.5261,19521.0
2019-10-30 12:00:00,146.64,146.87,146.11,146.11,14266.0,139.5261,139.7449,139.0218,139.0218,14266.0
2019-10-30 13:00:00,146.11,147.1,145.99,147.04,16184.0,139.0218,139.9638,138.9076,139.9067,16184.0
2019-10-30 14:00:00,146.9,147.7,146.75,147.38,36890.0,139.7735,140.5347,139.6308,140.2302,36890.0
2019-10-30 15:00:00,147.4,147.9,147.01,147.25,99982.0,140.2492,140.725,139.8781,140.1065,99982.0
2019-10-31 09:30:00,147.27,148.97,147.15,148.75,30237.0,140.1255,141.7431,140.0113,141.5337,30237.0
2019-10-31 10:00:00,148.68,148.79,147.5,147.92,33313.0,141.4671,141.5718,140.3444,140.744,33313.0
2019-10-31 11:00:00,147.97,148.48,147.1,147.22,30423.0,140.7916,141.2768,139.9638,140.078,30423.0
2019-10-31 12:00:00,147.33,148.03,146.92,148.0,18812.0,140.1826,140.8487,139.7925,140.8201,18812.0
2019-10-31 13:00:00,148.04,148.85,148.04,148.52,31183.0,140.8582,141.6289,140.8582,141.3149,31183.0
2019-10-31 14:00:00,148.41,148.41,147.36,147.49,25066.0,141.2102,141.2102,140.2112,140.3349,25066.0
2019-10-31 15:00:00,147.5,148.12,147.3,147.92,165605.0,140.3444,140.9343,140.1541,140.744,165605.0
2019-11-01 09:30:00,148.92,149.96,148.72,149.41,18960.0,141.6955,142.685,141.5052,142.1617,18960.0
2019-11-01 10:00:00,148.48,149.6,148.31,149.04,26697.0,141.2768,142.3425,141.1151,141.8097,26697.0
2019-11-01 11:00:00,149.11,149.12,148.63,149.09,22263.0,141.8763,141.8858,141.4196,141.8572,22263.0
2019-11-01 12:00:00,149.1,149.12,148.33,148.43,15160.0,141.8667,141.8858,141.1341,141.2293,15160.0
2019-11-01 13:00:00,148.47,148.61,147.94,148.11,27143.0,141.2673,141.4005,140.763,140.9248,27143.0
2019-11-01 14:00:00,148.15,148.21,147.64,147.98,25807.0,140.9628,141.0199,140.4776,140.8011,25807.0
2019-11-01 15:00:00,147.97,147.99,147.38,147.43,78201.0,140.7916,140.8106,140.2302,140.2778,78201.0
2019-11-04 09:30:00,147.85,148.24,146.15,146.21,31719.0,140.6774,141.0485,139.0599,139.117,31719.0
2019-11-04 10:00:00,146.22,147.49,146.19,147.49,30676.0,139.1265,140.3349,139.0979,140.3349,30676.0
2019-11-04 11:00:00,147.42,148.03,147.35,147.56,25704.0,140.2683,140.8487,140.2016,140.4015,25704.0
2019-11-04 12:00:00,147.62,147.82,147.24,147.65,32209.0,140.4585,140.6488,140.097,140.4871,32209.0
2019-11-04 13:00:00,147.66,148.78,147.43,148.59,92070.0,140.4966,141.5623,140.2778,141.3815,92070.0
2019-11-04 14:00:00,148.6,148.62,147.87,147.87,31821.0,141.391,141.41,140.6964,140.6964,31821.0
2019-11-04 15:00:00,147.72,147.8,147.23,147.5,90589.0,140.5537,140.6298,140.0875,140.3444,90589.0
2019-11-05 09:30:00,147.5,147.5,145.82,146.44,17386.0,140.3444,140.3444,138.7459,139.3358,17386.0
2019-11-05 10:00:00,146.57,146.78,145.36,145.58,19067.0,139.4595,139.6593,138.3082,138.5175,19067.0
2019-11-05 11:00:00,145.58,146.2,144.59,144.74,44401.0,138.5175,139.1074,137.5755,137.7183,44401.0
2019-11-05 12:00:00,144.72,145.26,144.08,145.01,54959.0,137.6992,138.213,137.0903,137.9752,54959.0
2019-11-05 13:00:00,145.03,145.03,144.18,144.4,21107.0,137.9942,137.9942,137.1854,137.3948,21107.0
2019-11-05 14:00:00,144.38,144.94,144.32,144.88,15848.0,137.3757,137.9086,137.3186,137.8515,15848.0
2019-11-05 15:00:00,144.88,144.92,144.28,144.39,120854.0,137.8515,137.8895,137.2806,137.3852,120854.0
2019-11-06 09:30:00,143.74,144.47,143.33,143.5,18751.0,137.1391,137.8356,136.748,136.9101,18751.0
2019-11-06 10:00:00,143.39,144.09,142.78,143.94,30800.0,136.8052,137.4731,136.2232,137.3299,30800.0
2019-11-06 11:00:00,143.89,144.36,143.57,143.57,18042.0,137.2822,137.7307,136.9769,136.9769,18042.0
2019-11-06 12:00:00,143.61,144.04,143.46,143.47,30987.0,137.0151,137.4254,136.872,136.8815,30987.0
2019-11-06 13:00:00,143.49,144.06,143.44,143.88,21115.0,136.9006,137.4444,136.8529,137.2727,21115.0
2019-11-06 14:00:00,143.91,144.01,143.3,143.51,18374.0,137.3013,137.3967,136.7193,136.9197,18374.0
2019-11-06 15:00:00,143.5,143.75,143.07,143.24,79442.0,136.9101,137.1487,136.4999,136.6621,79442.0
2019-11-07 09:30:00,143.78,143.97,142.4,142.8,44154.0,137.1773,137.3586,135.8607,136.2423,44154.0
2019-11-07 10:00:00,142.81,142.86,141.38,142.23,68541.0,136.2518,136.2995,134.8875,135.6985,68541.0
2019-11-07 11:00:00,142.15,142.45,141.72,142.31,41679.0,135.6221,135.9084,135.2119,135.7748,41679.0
2019-11-07 12:00:00,142.3,142.31,141.54,141.83,40032.0,135.7653,135.7748,135.0402,135.3168,40032.0
2019-11-07 13:00:00,141.84,142.06,141.72,141.74,32066.0,135.3264,135.5363,135.2119,135.231,32066.0
2019-11-07 14:00:00,141.76,141.93,141.41,141.82,88235.0,135.2501,135.4122,134.9161,135.3073,88235.0
2019-11-07 15:00:00,141.84,142.23,141.58,142.21,148341.0,135.3264,135.6985,135.0783,135.6794,148341.0
2019-11-08 09:30:00,141.81,143.18,141.81,142.73,11760.0,135.2978,136.6048,135.2978,136.1755,11760.0
2019-11-08 10:00:00,142.9,144.29,142.87,144.26,33244.0,136.3377,137.6639,136.3091,137.6352,33244.0
2019-11-08 11:00:00,144.34,144.7,143.15,143.19,25896.0,137.7116,138.055,136.5762,136.6144,25896.0
2019-11-08 12:00:00,143.13,143.48,142.87,142.97,16383.0,136.5571,136.8911,136.3091,136.4045,16383.0
2019-11-08 13:00:00,142.97,143.51,142.97,143.45,19368.0,136.4045,136.9197,136.4045,136.8624,19368.0
2019-11-08 14:00:00,143.46,143.7,143.18,143.6,20391.0,136.872,137.101,136.6048,137.0056,20391.0
2019-11-08 15:00:00,143.61,143.95,143.41,143.84,70487.0,137.0151,137.3395,136.8243,137.2345,70487.0
2019-11-11 09:30:00,143.6,145.14,143.2,144.55,27775.0,137.0056,138.4748,136.6239,137.9119,27775.0
2019-11-11 10:00:00,144.71,144.84,143.81,143.87,12173.0,138.0646,138.1886,137.2059,137.2632,12173.0
2019-11-11 11:00:00,143.93,144.32,143.19,143.31,13730.0,137.3204,137.6925,136.6144,136.7289,13730.0
2019-11-11 12:00:00,143.34,143.64,143.06,143.6,9332.0,136.7575,137.0437,136.4904,137.0056,9332.0
2019-11-11 13:00:00,143.6,143.66,143.42,143.55,5910.0,137.0056,137.0628,136.8338,136.9579,5910.0
2019-11-11 14:00:00,143.54,143.64,143.25,143.64,19150.0,136.9483,137.0437,136.6716,137.0437,19150.0
2019-11-11 15:00:00,143.69,143.97,143.6,143.89,39404.0,137.0914,137.3586,137.0056,137.2822,39404.0
2019-11-12 09:30:00,143.6,145.49,143.36,144.94,39300.0,137.0056,138.8088,136.7766,138.284,39300.0
2019-11-12 10:00:00,144.85,145.75,144.85,145.41,26445.0,138.1982,139.0568,138.1982,138.7324,26445.0
2019-11-12 11:00:00,145.42,145.42,144.5,144.71,16330.0,138.742,138.742,137.8642,138.0646,16330.0
2019-11-12 12:00:00,144.71,144.89,144.45,144.89,16419.0,138.0646,138.2363,137.8165,138.2363,16419.0
2019-11-12 13:00:00,144.84,145.23,144.77,145.06,13780.0,138.1886,138.5607,138.1218,138.3985,13780.0
2019-11-12 14:00:00,145.03,145.04,144.33,144.42,24483.0,138.3699,138.3794,137.702,137.7879,24483.0
2019-11-12 15:00:00,144.41,144.42,143.88,144.17,52257.0,137.7784,137.7879,137.2727,137.5494,52257.0
2019-11-13 09:30:00,143.82,144.47,143.37,143.42,10535.0,137.2155,137.8356,136.7861,136.8338,10535.0
2019-11-13 10:00:00,143.48,145.44,143.48,145.22,43974.0,136.8911,138.7611,136.8911,138.5512,43974.0
2019-11-13 11:00:00,145.21,145.27,144.24,145.19,15313.0,138.5416,138.5989,137.6162,138.5225,15313.0
2019-11-13 12:00:00,145.16,145.57,144.97,145.38,14191.0,138.4939,138.8851,138.3126,138.7038,14191.0
2019-11-13 13:00:00,145.36,145.44,144.6,144.77,16267.0,138.6847,138.7611,137.9596,138.1218,16267.0
2019-11-13 14:00:00,144.78,145.24,144.72,145.24,21116.0,138.1314,138.5702,138.0741,138.5702,21116.0
2019-11-13 15:00:00,145.24,145.51,144.93,145.25,49158.0,138.5702,138.8278,138.2745,138.5798,49158.0
2019-11-14 09:30:00,145.46,145.92,145.0,145.59,16160.0,138.7801,139.219,138.3413,138.9042,16160.0
2019-11-14 10:00:00,145.5,145.78,145.05,145.34,21092.0,138.8183,139.0854,138.389,138.6657,21092.0
2019-11-14 11:00:00,145.28,146.01,145.07,145.16,26879.0,138.6084,139.3049,138.4081,138.4939,26879.0
2019-11-14 12:00:00,145.09,145.54,145.05,145.54,12476.0,138.4271,138.8565,138.389,138.8565,12476.0
2019-11-14 13:00:00,145.56,145.86,145.19,145.35,20470.0,138.8755,139.1618,138.5225,138.6752,20470.0
2019-11-14 14:00:00,145.22,145.56,145.14,145.24,17307.0,138.5512,138.8755,138.4748,138.5702,17307.0
2019-11-14 15:00:00,145.25,145.48,145.13,145.44,56658.0,138.5798,138.7992,138.4653,138.7611,56658.0
2019-11-15 09:30:00,145.6,146.82,145.6,146.63,42587.0,138.9137,140.0777,138.9137,139.8964,42587.0
2019-11-15 10:00:00,146.69,147.07,146.51,146.81,44752.0,139.9537,140.3162,139.7819,140.0681,44752.0
2019-11-15 11:00:00,146.75,147.38,146.58,146.59,46520.0,140.0109,140.612,139.8487,139.8582,46520.0
2019-11-15 12:00:00,146.54,146.92,146.08,146.15,50292.0,139.8105,140.1731,139.3717,139.4385,50292.0
2019-11-15 13:00:00,146.14,146.42,146.01,146.13,24351.0,139.4289,139.6961,139.3049,139.4194,24351.0
2019-11-15 14:00:00,146.13,147.0,146.12,146.79,23954.0,139.4194,140.2494,139.4098,140.0491,23954.0
2019-11-15 15:00:00,146.78,147.13,146.57,147.12,82584.0,140.0395,140.3735,139.8392,140.3639,82584.0
2019-11-18 09:30:00,146.7,148.21,146.57,147.59,25095.0,139.9632,141.4039,139.8392,140.8123,25095.0
2019-11-18 10:00:00,147.65,147.73,146.79,146.87,26998.0,140.8696,140.9459,140.0491,140.1254,26998.0
2019-11-18 11:00:00,146.9,147.32,146.68,147.16,25170.0,140.154,140.5547,139.9441,140.4021,25170.0
2019-11-18 12:00:00,147.12,147.9,147.11,147.8,27056.0,140.3639,141.1081,140.3544,141.0127,27056.0
2019-11-18 13:00:00,147.81,147.94,147.37,147.85,19824.0,141.0222,141.1463,140.6024,141.0604,19824.0
2019-11-18 14:00:00,147.87,148.49,147.77,147.91,36573.0,141.0795,141.671,140.9841,141.1176,36573.0
2019-11-18 15:00:00,147.89,148.1,147.54,147.78,67062.0,141.0985,141.2989,140.7646,140.9936,67062.0
2019-11-19 09:30:00,148.58,149.05,148.0,148.22,15718.0,141.7569,142.2053,141.2035,141.4134,15718.0
2019-11-19 10:00:00,148.3,149.7,148.02,149.13,30377.0,141.4897,142.8254,141.2226,142.2816,30377.0
2019-11-19 11:00:00,149.12,149.41,148.93,149.23,17313.0,142.2721,142.5487,142.0908,142.377,17313.0
2019-11-19 12:00:00,149.27,149.37,148.73,149.05,23928.0,142.4152,142.5106,141.9,142.2053,23928.0
2019-11-19 13:00:00,149.05,149.94,149.0,149.75,25719.0,142.2053,143.0544,142.1576,142.8731,25719.0
2019-11-19 14:00:00,149.75,149.92,149.51,149.58,13100.0,142.8731,143.0353,142.6442,142.7109,13100.0
2019-11-19 15:00:00,149.61,149.8,149.35,149.36,68693.0,142.7396,142.9208,142.4915,142.501,68693.0
2019-11-20 09:30:00,148.64,151.13,148.13,150.82,36593.0,141.8141,144.1898,141.3275,143.894,36593.0
2019-11-20 10:00:00,150.69,151.46,150.4,150.41,24485.0,143.77,144.5046,143.4933,143.5028,24485.0
2019-11-20 11:00:00,150.47,150.61,149.64,149.94,34011.0,143.5601,143.6936,142.7682,143.0544,34011.0
2019-11-20 12:00:00,149.96,149.96,148.78,149.04,18239.0,143.0735,143.0735,141.9477,142.1957,18239.0
2019-11-20 13:00:00,149.09,149.56,148.86,149.53,19746.0,142.2434,142.6919,142.024,142.6632,19746.0
2019-11-20 14:00:00,149.54,150.03,149.53,149.76,24681.0,142.6728,143.1403,142.6632,142.8827,24681.0
2019-11-20 15:00:00,149.82,150.04,149.55,149.59,71019.0,142.9399,143.1498,142.6823,142.7205,71019.0
2019-11-21 09:30:00,148.98,148.98,147.01,147.26,32096.0,142.1385,142.1385,140.259,140.4975,32096.0
2019-11-21 10:00:00,147.19,147.57,146.1,146.76,59122.0,140.4307,140.7932,139.3908,140.0204,59122.0
2019-11-21 11:00:00,146.72,147.2,146.41,146.44,86858.0,139.9823,140.4402,139.6865,139.7151,86858.0
2019-11-21 12:00:00,146.46,146.64,146.14,146.5,21579.0,139.7342,139.906,139.4289,139.7724,21579.0
2019-11-21 13:00:00,146.5,146.79,146.21,146.22,25154.0,139.7724,140.0491,139.4957,139.5052,25154.0
2019-11-21 14:00:00,146.21,146.45,145.75,145.83,49494.0,139.4957,139.7247,139.0568,139.1331,49494.0
2019-11-21 15:00:00,145.79,146.36,145.76,146.35,79977.0,139.095,139.6388,139.0664,139.6293,79977.0
2019-11-22 09:30:00,146.63,146.63,145.45,146.0,21391.0,139.8964,139.8964,138.7706,139.2953,21391.0
2019-11-22 10:00:00,146.12,146.15,145.01,145.37,31903.0,139.4098,139.4385,138.3508,138.6943,31903.0
2019-11-22 11:00:00,145.46,145.59,145.03,145.22,22532.0,138.7801,138.9042,138.3699,138.5512,22532.0
2019-11-22 12:00:00,145.2,145.25,144.56,145.05,27888.0,138.5321,138.5798,137.9215,138.389,27888.0
2019-11-22 13:00:00,145.04,145.48,144.66,145.22,41428.0,138.3794,138.7992,138.0169,138.5512,41428.0
2019-11-22 14:00:00,145.23,145.5,145.18,145.4,57895.0,138.5607,138.8183,138.513,138.7229,57895.0
2019-11-22 15:00:00,145.44,145.44,144.82,145.25,155180.0,138.7611,138.7611,138.1695,138.5798,155180.0
2019-11-25 09:30:00,145.08,146.63,145.01,146.24,15506.0,138.4176,139.8964,138.3508,139.5243,15506.0
2019-11-25 10:00:00,146.22,146.88,146.0,146.51,45523.0,139.5052,140.1349,139.2953,139.7819,45523.0
2019-11-25 11:00:00,146.42,146.93,146.34,146.72,26028.0,139.6961,140.1826,139.6197,139.9823,26028.0
2019-11-25 12:00:00,146.74,146.94,145.83,145.86,12965.0,140.0014,140.1922,139.1331,139.1618,12965.0
2019-11-25 13:00:00,145.86,146.3,145.55,145.55,19457.0,139.1618,139.5816,138.866,138.866,19457.0
2019-11-25 14:00:00,145.7,146.18,145.61,146.03,13738.0,139.0091,139.4671,138.9233,139.324,13738.0
2019-11-25 15:00:00,145.98,146.4,145.9,146.35,55012.0,139.2763,139.677,139.1999,139.6293,55012.0
2019-11-26 09:30:00,147.43,147.93,146.68,147.58,47734.0,140.6597,141.1367,139.9441,140.8028,47734.0
2019-11-26 10:00:00,147.42,148.84,146.99,148.65,43940.0,140.6501,142.0049,140.2399,141.8236,43940.0
2019-11-26 11:00:00,148.68,149.5,148.42,149.24,44118.0,141.8523,142.6346,141.6042,142.3866,44118.0
2019-11-26 12:00:00,149.24,149.49,148.79,148.93,31244.0,142.3866,142.6251,141.9572,142.0908,31244.0
2019-11-26 13:00:00,148.96,149.24,148.77,149.09,21174.0,142.1194,142.3866,141.9381,142.2434,21174.0
2019-11-26 14:00:00,149.1,149.2,148.64,148.99,26566.0,142.253,142.3484,141.8141,142.148,26566.0
2019-11-26 15:00:00,148.98,149.76,148.92,149.58,150814.0,142.1385,142.8827,142.0812,142.7109,150814.0
2019-11-27 09:30:00,149.95,150.32,149.15,149.57,33750.0,143.0639,143.417,142.3007,142.7014,33750.0
2019-11-27 10:00:00,149.77,150.21,149.33,150.17,26215.0,142.8922,143.312,142.4724,143.2738,26215.0
2019-11-27 11:00:00,150.07,150.49,149.72,150.29,19051.0,143.1784,143.5792,142.8445,143.3883,19051.0
2019-11-27 12:00:00,150.34,150.99,150.07,150.56,17196.0,143.436,144.0562,143.1784,143.6459,17196.0
2019-11-27 13:00:00,150.59,151.14,150.58,150.89,24241.0,143.6746,144.1993,143.665,143.9608,24241.0
2019-11-27 14:00:00,150.78,151.04,150.62,150.75,13189.0,143.8558,144.1039,143.7032,143.8272,13189.0
2019-11-27 15:00:00,150.8,151.01,150.75,150.83,66124.0,143.8749,144.0753,143.8272,143.9035,66124.0
2019-11-29 09:30:00,150.6,151.3,149.36,150.47,11205.0,143.6841,144.352,142.501,143.5601,11205.0
2019-11-29 10:00:00,150.33,150.53,149.93,149.93,32118.0,143.4265,143.6173,143.0449,143.0449,32118.0
2019-11-29 11:00:00,149.86,149.91,148.84,148.86,22801.0,142.9781,143.0258,142.0049,142.024,22801.0
2019-11-29 12:00:00,148.9,150.03,148.87,149.73,40565.0,142.0622,143.1403,142.0335,142.8541,40565.0
2019-12-02 09:30:00,149.89,149.94,148.3,148.3,21825.0,143.0067,143.0544,141.4897,141.4897,21825.0
2019-12-02 10:00:00,148.12,148.81,147.89,148.05,15919.0,141.318,141.9763,141.0985,141.2512,15919.0
2019-12-02 11:00:00,148.23,148.64,147.73,148.41,17690.0,141.4229,141.8141,140.9459,141.5947,17690.0
2019-12-02 12:00:00,148.44,149.04,148.42,149.01,10738.0,141.6233,142.1957,141.6042,142.1671,10738.0
2019-12-02 13:00:00,149.01,149.16,148.78,149.04,9757.0,142.1671,142.3102,141.9477,142.1957,9757.0
2019-12-02 14:00:00,149.01,149.39,148.92,149.06,21188.0,142.1671,142.5297,142.0812,142.2148,21188.0
2019-12-02 15:00:00,148.9,149.17,148.61,149.04,53471.0,142.0622,142.3198,141.7855,142.1957,53471.0
2019-12-03 09:30:00,147.39,148.38,147.17,147.94,15513.0,140.6215,141.566,140.4116,141.1463,15513.0
2019-12-03 10:00:00,148.01,149.21,148.01,148.57,23286.0,141.213,142.3579,141.213,141.7473,23286.0
2019-12-03 11:00:00,148.46,148.91,147.83,148.54,36308.0,141.6424,142.0717,141.0413,141.7187,36308.0
2019-12-03 12:00:00,148.61,149.3,148.21,149.3,21034.0,141.7855,142.4438,141.4039,142.4438,21034.0
2019-12-03 13:00:00,149.31,150.0,149.31,149.6,27416.0,142.4533,143.1117,142.4533,142.73,27416.0
2019-12-03 14:00:00,149.62,149.69,149.06,149.36,32239.0,142.7491,142.8159,142.2148,142.501,32239.0
2019-12-03 15:00:00,149.35,149.82,149.1,149.48,90673.0,142.4915,142.9399,142.253,142.6155,90673.0
2019-12-04 09:30:00,149.46,150.19,148.88,149.77,22444.0,142.5965,143.2929,142.0431,142.8922,22444.0
2019-12-04 10:00:00,149.77,149.85,148.97,149.44,28474.0,142.8922,142.9685,142.129,142.5774,28474.0
2019-12-04 11:00:00,149.44,149.58,148.85,149.08,30316.0,142.5774,142.7109,142.0145,142.2339,30316.0
2019-12-04 12:00:00,149.11,149.83,149.06,149.78,19375.0,142.2625,142.9495,142.2148,142.9018,19375.0
2019-12-04 13:00:00,149.75,149.86,149.51,149.76,20323.0,142.8731,142.9781,142.6442,142.8827,20323.0
2019-12-04 14:00:00,149.81,150.56,149.71,150.17,24233.0,142.9304,143.6459,142.835,143.2738,24233.0
2019-12-04 15:00:00,150.18,150.31,149.92,150.13,71175.0,143.2834,143.4074,143.0353,143.2357,71175.0
2019-12-05 09:30:00,150.29,150.39,149.6,149.76,18527.0,143.3883,143.4837,142.73,142.8827,18527.0
2019-12-05 10:00:00,149.77,150.3,149.39,150.3,36717.0,142.8922,143.3979,142.5297,143.3979,36717.0
2019-12-05 11:00:00,150.19,150.57,150.04,150.19,11663.0,143.2929,143.6555,143.1498,143.2929,11663.0
2019-12-05 12:00:00,150.22,150.35,149.81,149.88,8012.0,143.3216,143.4456,142.9304,142.9972,8012.0
2019-12-05 13:00:00,149.89,150.28,149.89,149.97,11585.0,143.0067,143.3788,143.0067,143.083,11585.0
2019-12-05 14:00:00,149.89,150.48,149.69,150.27,18829.0,143.0067,143.5696,142.8159,143.3693,18829.0
2019-12-05 15:00:00,150.31,150.54,150.08,150.19,51870.0,143.4074,143.6269,143.188,143.2929,51870.0
2019-12-06 09:30:00,151.46,151.6,150.53,150.93,10740.0,144.5046,144.6382,143.6173,143.9989,10740.0
2019-12-06 10:00:00,150.8,151.42,150.54,151.27,14548.0,143.8749,144.4664,143.6269,144.3233,14548.0
2019-12-06 11:00:00,151.35,151.57,151.07,151.15,7928.0,144.3997,144.6096,144.1325,144.2088,7928.0
2019-12-06 12:00:00,151.1,151.38,151.01,151.24,11187.0,144.1611,144.4283,144.0753,144.2947,11187.0
2019-12-06 13:00:00,151.23,151.33,151.17,151.2,15529.0,144.2852,144.3806,144.2279,144.2565,15529.0
2019-12-06 14:00:00,151.22,151.3,150.88,151.09,33551.0,144.2756,144.352,143.9512,144.1516,33551.0
2019-12-06 15:00:00,151.03,151.04,150.48,150.59,42417.0,144.0944,144.1039,143.5696,143.6746,42417.0
2019-12-09 09:30:00,150.84,151.34,149.55,149.85,20378.0,143.9131,144.3901,142.6823,142.9685,20378.0
2019-12-09 10:00:00,149.91,150.81,149.9,150.57,20290.0,143.0258,143.8845,143.0162,143.6555,20290.0
2019-12-09 11:00:00,150.5,150.65,149.81,149.88,17718.0,143.5887,143.7318,142.9304,142.9972,17718.0
2019-12-09 12:00:00,149.96,150.19,149.76,149.84,11741.0,143.0735,143.2929,142.8827,142.959,11741.0
2019-12-09 13:00:00,149.85,149.89,149.33,149.45,22704.0,142.9685,143.0067,142.4724,142.5869,22704.0
2019-12-09 14:00:00,149.47,149.58,149.04,149.44,20230.0,142.606,142.7109,142.1957,142.5774,20230.0
2019-12-09 15:00:00,149.38,149.68,149.32,149.32,55461.0,142.5201,142.8063,142.4629,142.4629,55461.0
2019-12-10 09:30:00,149.63,149.76,148.91,149.56,9649.0,142.7586,142.8827,142.0717,142.6919,9649.0
2019-12-10 10:00:00,149.57,149.92,149.19,149.69,25312.0,142.7014,143.0353,142.3389,142.8159,25312.0
2019-12-10 11:00:00,149.68,149.84,149.26,149.4,22386.0,142.8063,142.959,142.4056,142.5392,22386.0
2019-12-10 12:00:00,149.4,149.46,149.05,149.45,10600.0,142.5392,142.5965,142.2053,142.5869,10600.0
2019-12-10 13:00:00,149.54,149.7,149.24,149.31,13398.0,142.6728,142.8254,142.3866,142.4533,13398.0
2019-12-10 14:00:00,149.28,149.54,148.88,148.96,15221.0,142.4247,142.6728,142.0431,142.1194,15221.0
2019-12-10 15:00:00,148.94,149.04,148.56,148.97,46242.0,142.1003,142.1957,141.7378,142.129,46242.0
2019-12-11 09:30:00,149.11,149.17,148.61,149.17,11559.0,142.2625,142.3198,141.7855,142.3198,11559.0
2019-12-11 10:00:00,149.07,149.44,148.68,148.86,17732.0,142.2244,142.5774,141.8523,142.024,17732.0
2019-12-11 11:00:00,148.91,149.57,148.73,149.1,52238.0,142.0717,142.7014,141.9,142.253,52238.0
2019-12-11 12:00:00,149.14,149.54,149.03,149.53,15355.0,142.2911,142.6728,142.1862,142.6632,15355.0
2019-12-11 13:00:00,149.5,149.65,149.37,149.45,16604.0,142.6346,142.7777,142.5106,142.5869,16604.0
2019-12-11 14:00:00,149.42,150.48,149.42,150.48,27267.0,142.5583,143.5696,142.5583,143.5696,27267.0
2019-12-11 15:00:00,150.48,150.55,150.13,150.48,52430.0,143.5696,143.6364,143.2357,143.5696,52430.0
2019-12-12 09:30:00,150.8,151.96,150.37,151.72,11320.0,143.8749,144.9816,143.4647,144.7527,11320.0
2019-12-12 10:00:00,151.88,152.53,151.52,152.05,40236.0,144.9053,145.5255,144.5619,145.0675,40236.0
2019-12-12 11:00:00,151.69,151.74,150.79,151.27,15736.0,144.724,144.7717,143.8654,144.3233,15736.0
2019-12-12 12:00:00,151.26,151.69,151.02,151.25,23787.0,144.3138,144.724,144.0848,144.3043,23787.0
2019-12-12 13:00:00,151.16,151.67,150.98,151.09,17408.0,144.2184,144.705,144.0466,144.1516,17408.0
2019-12-12 14:00:00,151.24,152.25,151.03,152.11,31184.0,144.2947,145.2583,144.0944,145.1248,31184.0
2019-12-12 15:00:00,152.13,152.45,151.9,152.3,70637.0,145.1438,145.4491,144.9244,145.306,70637.0
2019-12-13 09:30:00,151.43,152.48,151.31,152.48,17025.0,144.476,145.4778,144.3615,145.4778,17025.0
2019-12-13 10:00:00,152.47,153.1,152.29,152.56,48870.0,145.4682,146.0693,145.2965,145.5541,48870.0
2019-12-13 11:00:00,152.51,153.0,152.42,152.94,19645.0,145.5064,145.9739,145.4205,145.9166,19645.0
2019-12-13 12:00:00,152.94,153.58,152.94,153.58,8976.0,145.9166,146.5273,145.9166,146.5273,8976.0
2019-12-13 13:00:00,153.52,153.67,153.21,153.39,10539.0,146.47,146.6131,146.1742,146.346,10539.0
2019-12-13 14:00:00,153.48,153.74,153.37,153.62,13533.0,146.4318,146.6799,146.3269,146.5654,13533.0
2019-12-13 15:00:00,153.6,153.96,153.59,153.63,66717.0,146.5463,146.8898,146.5368,146.575,66717.0
2019-12-16 09:30:00,154.71,155.54,154.26,155.06,22305.0,147.6054,148.3972,147.176,147.9393,22305.0
2019-12-16 10:00:00,155.06,155.92,154.82,155.14,49758.0,147.9393,148.7598,147.7103,148.0156,49758.0
2019-12-16 11:00:00,155.21,155.89,155.02,155.85,25897.0,148.0824,148.7312,147.9011,148.693,25897.0
2019-12-16 12:00:00,155.85,156.2,155.7,155.89,15275.0,148.693,149.0269,148.5499,148.7312,15275.0
2019-12-16 13:00:00,155.82,156.02,155.46,155.77,17933.0,148.6644,148.8552,148.3209,148.6167,17933.0
2019-12-16 14:00:00,155.84,156.04,155.59,155.94,22792.0,148.6835,148.8743,148.4449,148.7789,22792.0
2019-12-16 15:00:00,155.94,156.19,155.68,155.97,117260.0,148.7789,149.0174,148.5308,148.8075,117260.0
2019-12-17 09:30:00,156.48,156.74,154.52,154.67,30229.0,149.2941,149.5421,147.4241,147.5672,30229.0
2019-12-17 10:00:00,154.71,156.02,154.59,156.01,50748.0,147.6054,148.8552,147.4909,148.8457,50748.0
2019-12-17 11:00:00,156.02,156.17,155.23,156.0,37761.0,148.8552,148.9983,148.1015,148.8361,37761.0
2019-12-17 12:00:00,156.0,156.24,155.85,156.24,17270.0,148.8361,149.0651,148.693,149.0651,17270.0
2019-12-17 13:00:00,156.14,156.64,155.88,156.64,22135.0,148.9697,149.4467,148.7216,149.4467,22135.0
2019-12-17 14:00:00,156.68,156.69,156.41,156.6,19765.0,149.4849,149.4944,149.2273,149.4086,19765.0
2019-12-17 15:00:00,156.57,156.73,156.34,156.43,65946.0,149.3799,149.5326,149.1605,149.2464,65946.0
2019-12-18 09:30:00,156.66,157.25,155.46,155.82,21839.0,149.4658,150.0287,148.3209,148.6644,21839.0
2019-12-18 10:00:00,155.85,155.99,155.22,155.22,22345.0,148.693,148.8266,148.0919,148.0919,22345.0
2019-12-18 11:00:00,155.18,156.16,155.07,155.76,28284.0,148.0538,148.9888,147.9488,148.6071,28284.0
2019-12-18 12:00:00,155.77,156.54,155.73,156.5,30780.0,148.6167,149.3513,148.5785,149.3132,30780.0
2019-12-18 13:00:00,156.56,157.19,156.5,157.12,30021.0,149.3704,149.9715,149.3132,149.9047,30021.0
2019-12-18 14:00:00,157.11,157.11,156.27,156.46,31290.0,149.8951,149.8951,149.0937,149.275,31290.0
2019-12-18 15:00:00,156.46,156.53,155.97,155.98,101318.0,149.275,149.3418,148.8075,148.817,101318.0
2019-12-19 09:30:00,156.65,156.67,155.14,155.35,12317.0,149.4563,149.4754,148.0156,148.216,12317.0
2019-12-19 10:00:00,155.43,155.92,155.28,155.35,21489.0,148.2923,148.7598,148.1492,148.216,21489.0
2019-12-19 11:00:00,155.23,155.96,155.19,155.85,33285.0,148.1015,148.798,148.0633,148.693,33285.0
2019-12-19 12:00:00,155.85,156.04,155.36,155.47,23949.0,148.693,148.8743,148.2255,148.3305,23949.0
2019-12-19 13:00:00,155.53,156.19,155.48,155.98,15363.0,148.3877,149.0174,148.34,148.817,15363.0
2019-12-19 14:00:00,155.96,156.18,155.65,155.65,19859.0,148.798,149.0079,148.5022,148.5022,19859.0
2019-12-19 15:00:00,155.68,156.13,155.55,156.03,67648.0,148.5308,148.9601,148.4068,148.8647,67648.0
2019-12-20 09:30:00,157.36,157.86,156.16,157.04,159939.0,150.1337,150.6107,148.9888,149.8284,159939.0
2019-12-20 10:00:00,157.02,157.13,156.13,156.48,23941.0,149.8093,149.9142,148.9601,149.2941,23941.0
2019-12-20 11:00:00,156.47,156.81,156.19,156.2,23075.0,149.2845,149.6089,149.0174,149.0269,23075.0
2019-12-20 12:00:00,156.24,156.36,155.91,156.33,20206.0,149.0651,149.1796,148.7503,149.151,20206.0
2019-12-20 13:00:00,156.33,156.43,155.95,155.95,13051.0,149.151,149.2464,148.7884,148.7884,13051.0
2019-12-20 14:00:00,155.91,155.98,155.58,155.9,28685.0,148.7503,148.817,148.4354,148.7407,28685.0
2019-12-20 15:00:00,155.85,156.05,155.56,155.95,100659.0,148.693,148.8838,148.4163,148.7884,100659.0
2019-12-23 09:30:00,155.53,155.98,155.0,155.77,11839.0,148.3877,148.817,147.882,148.6167,11839.0
2019-12-23 10:00:00,155.83,156.42,155.69,155.85,15289.0,148.6739,149.2368,148.5404,148.693,15289.0
2019-12-23 11:00:00,155.86,155.91,155.28,155.37,26611.0,148.7025,148.7503,148.1492,148.2351,26611.0
2019-12-23 12:00:00,155.5,155.6,155.37,155.49,12553.0,148.3591,148.4545,148.2351,148.3495,12553.0
2019-12-23 13:00:00,155.49,155.92,155.45,155.88,19350.0,148.3495,148.7598,148.3114,148.7216,19350.0
2019-12-23 14:00:00,155.84,156.18,155.84,156.05,11445.0,148.6835,149.0079,148.6835,148.8838,11445.0
2019-12-23 15:00:00,156.0,156.07,155.43,155.69,55456.0,148.8361,148.9029,148.2923,148.5404,55456.0
2019-12-24 09:30:00,155.66,155.69,154.9,155.69,7234.0,148.5117,148.5404,147.7866,148.5404,7234.0
2019-12-24 10:00:00,155.83,156.18,155.76,155.83,14901.0,148.6739,149.0079,148.6071,148.6739,14901.0
2019-12-24 11:00:00,155.9,156.77,155.89,156.77,11852.0,148.7407,149.5708,148.7312,149.5708,11852.0
2019-12-24 12:00:00,156.82,156.93,156.5,156.7,23775.0,149.6185,149.7234,149.3132,149.504,23775.0
2019-12-26 09:30:00,156.66,156.66,155.66,156.4,6403.0,149.4658,149.4658,148.5117,149.2178,6403.0
2019-12-26 10:00:00,156.18,156.2,155.32,155.47,15487.0,149.0079,149.0269,148.1873,148.3305,15487.0
2019-12-26 11:00:00,155.58,155.65,155.12,155.37,9350.0,148.4354,148.5022,147.9965,148.2351,9350.0
2019-12-26 12:00:00,155.37,155.43,155.22,155.43,14783.0,148.2351,148.2923,148.0919,148.2923,14783.0
2019-12-26 13:00:00,155.34,155.72,155.33,155.54,5373.0,148.2064,148.569,148.1969,148.3972,5373.0
2019-12-26 14:00:00,155.5,155.54,155.25,155.32,12503.0,148.3591,148.3972,148.1206,148.1873,12503.0
2019-12-26 15:00:00,155.28,155.84,155.07,155.83,53944.0,148.1492,148.6835,147.9488,148.6739,53944.0
2019-12-27 09:30:00,156.23,156.23,155.08,155.17,8853.0,149.0556,149.0556,147.9584,148.0442,8853.0
2019-12-27 10:00:00,155.18,155.74,155.13,155.51,14895.0,148.0538,148.5881,148.0061,148.3686,14895.0
2019-12-27 11:00:00,155.45,156.0,155.17,155.94,27331.0,148.3114,148.8361,148.0442,148.7789,27331.0
2019-12-27 12:00:00,155.95,156.11,155.76,156.0,20782.0,148.7884,148.9411,148.6071,148.8361,20782.0
2019-12-27 13:00:00,156.06,156.25,155.6,155.84,9584.0,148.8934,149.0746,148.4545,148.6835,9584.0
2019-12-27 14:00:00,155.84,156.38,155.81,156.15,25643.0,148.6835,149.1987,148.6548,148.9792,25643.0
2019-12-27 15:00:00,156.2,156.2,155.61,156.14,50544.0,149.0269,149.0269,148.464,148.9697,50544.0
2019-12-30 09:30:00,156.21,156.69,155.23,155.52,11700.0,149.0365,149.4944,148.1015,148.3782,11700.0
2019-12-30 10:00:00,155.68,155.96,154.45,154.85,12202.0,148.5308,148.798,147.3573,147.7389,12202.0
2019-12-30 11:00:00,154.83,155.32,154.69,154.98,10346.0,147.7198,148.1873,147.5863,147.863,10346.0
2019-12-30 12:00:00,155.0,155.3,154.77,154.77,9344.0,147.882,148.1683,147.6626,147.6626,9344.0
2019-12-30 13:00:00,154.74,154.74,154.43,154.5,14432.0,147.634,147.634,147.3382,147.405,14432.0
2019-12-30 14:00:00,154.47,154.56,154.21,154.21,34420.0,147.3764,147.4622,147.1283,147.1283,34420.0
2019-12-30 15:00:00,154.25,154.63,154.16,154.58,50539.0,147.1665,147.529,147.0806,147.4813,50539.0
2019-12-31 09:30:00,154.22,154.6,153.57,154.43,10827.0,147.1379,147.5004,146.5177,147.3382,10827.0
2019-12-31 10:00:00,154.46,154.59,154.16,154.37,10970.0,147.3668,147.4909,147.0806,147.281,10970.0
2019-12-31 11:00:00,154.34,154.38,153.59,153.69,13885.0,147.2524,147.2905,146.5368,146.6322,13885.0
2019-12-31 12:00:00,153.69,154.54,153.69,154.41,11749.0,146.6322,147.4432,146.6322,147.3191,11749.0
2019-12-31 13:00:00,154.33,154.69,154.3,154.41,10337.0,147.2428,147.5863,147.2142,147.3191,10337.0
2019-12-31 14:00:00,154.44,154.91,154.44,154.8,13860.0,147.3478,147.7962,147.3478,147.6912,13860.0
2019-12-31 15:00:00,154.75,155.16,154.69,155.01,64677.0,147.6435,148.0347,147.5863,147.8916,64677.0
2020-01-02 09:30:00,155.4,155.92,154.52,155.81,25357.0,148.2637,148.7598,147.4241,148.6548,25357.0
2020-01-02 10:00:00,155.88,155.94,154.58,154.74,19978.0,148.7216,148.7789,147.4813,147.634,19978.0
2020-01-02 11:00:00,154.85,154.9,154.04,154.4,32846.0,147.7389,147.7866,146.9661,147.3096,32846.0
2020-01-02 12:00:00,154.38,154.59,154.16,154.56,21034.0,147.2905,147.4909,147.0806,147.4622,21034.0
2020-01-02 13:00:00,154.52,154.63,154.26,154.56,14139.0,147.4241,147.529,147.176,147.4622,14139.0
2020-01-02 14:00:00,154.59,155.66,154.59,155.61,12772.0,147.4909,148.5117,147.4909,148.464,12772.0
2020-01-02 15:00:00,155.62,156.17,155.4,156.08,68206.0,148.4736,148.9983,148.2637,148.9124,68206.0
2020-01-03 09:30:00,154.09,154.85,153.12,154.85,16829.0,147.0138,147.7389,146.0884,147.7389,16829.0
2020-01-03 10:00:00,154.49,155.85,154.49,155.39,21093.0,147.3955,148.693,147.3955,148.2541,21093.0
2020-01-03 11:00:00,155.35,155.45,155.07,155.16,17241.0,148.216,148.3114,147.9488,148.0347,17241.0
2020-01-03 12:00:00,155.2,155.61,155.2,155.44,19997.0,148.0729,148.464,148.0729,148.3018,19997.0
2020-01-03 13:00:00,155.5,155.84,155.27,155.56,9416.0,148.3591,148.6835,148.1396,148.4163,9416.0
2020-01-03 14:00:00,155.56,155.82,155.01,155.69,17612.0,148.4163,148.6644,147.8916,148.5404,17612.0
2020-01-03 15:00:00,155.69,155.94,155.11,155.3,98985.0,148.5404,148.7789,147.987,148.1683,98985.0
2020-01-06 09:30:00,154.96,155.09,153.95,154.46,20409.0,147.8439,147.9679,146.8803,147.3668,20409.0
2020-01-06 10:00:00,154.5,154.53,153.87,154.28,21427.0,147.405,147.4336,146.8039,147.1951,21427.0
2020-01-06 11:00:00,154.26,154.41,153.85,154.41,24203.0,147.176,147.3191,146.7849,147.3191,24203.0
2020-01-06 12:00:00,154.41,154.85,154.18,154.82,18697.0,147.3191,147.7389,147.0997,147.7103,18697.0
2020-01-06 13:00:00,154.77,155.32,154.77,155.16,11664.0,147.6626,148.1873,147.6626,148.0347,11664.0
2020-01-06 14:00:00,155.14,156.04,155.07,155.93,22332.0,148.0156,148.8743,147.9488,148.7693,22332.0
2020-01-06 15:00:00,155.96,156.12,155.56,156.04,65127.0,148.798,148.9506,148.4163,148.8743,65127.0
2020-01-07 09:30:00,155.01,155.64,154.97,155.44,21601.0,147.8916,148.4927,147.8534,148.3018,21601.0
2020-01-07 10:00:00,155.4,155.54,154.93,155.49,28153.0,148.2637,148.3972,147.8153,148.3495,28153.0
2020-01-07 11:00:00,155.41,155.75,155.39,155.55,32598.0,148.2732,148.5976,148.2541,148.4068,32598.0
2020-01-07 12:00:00,155.58,156.09,155.46,155.51,20105.0,148.4354,148.922,148.3209,148.3686,20105.0
2020-01-07 13:00:00,155.53,155.61,155.17,155.18,12296.0,148.3877,148.464,148.0442,148.0538,12296.0
2020-01-07 14:00:00,155.2,155.2,154.73,154.99,21152.0,148.0729,148.0729,147.6244,147.8725,21152.0
2020-01-07 15:00:00,155.0,155.39,154.96,155.18,46008.0,147.882,148.2541,147.8439,148.0538,46008.0
2020-01-08 09:30:00,155.73,156.55,155.19,156.55,7948.0,148.5785,149.3609,148.0633,149.3609,7948.0
2020-01-08 10:00:00,156.54,156.66,156.13,156.2,26070.0,149.3513,149.4658,148.9601,149.0269,26070.0
2020-01-08 11:00:00,156.05,157.32,155.98,157.32,14379.0,148.8838,150.0955,148.817,150.0955,14379.0
2020-01-08 12:00:00,157.29,157.45,157.2,157.34,13907.0,150.0669,150.2195,149.981,150.1146,13907.0
2020-01-08 13:00:00,157.4,157.5,156.81,156.81,13271.0,150.1718,150.2672,149.6089,149.6089,13271.0
2020-01-08 14:00:00,156.92,157.28,156.92,157.28,15955.0,149.7139,150.0573,149.7139,150.0573,15955.0
2020-01-08 15:00:00,157.31,157.35,154.18,156.27,113458.0,150.086,150.1241,147.0997,149.0937,113458.0
2020-01-09 09:30:00,157.08,157.87,157.01,157.25,10781.0,149.8665,150.6202,149.7997,150.0287,10781.0
2020-01-09 10:00:00,157.49,158.43,157.42,158.22,19370.0,150.2577,151.1545,150.1909,150.9542,19370.0
2020-01-09 11:00:00,158.2,158.38,157.64,158.01,24077.0,150.9351,151.1068,150.4008,150.7538,24077.0
2020-01-09 12:00:00,158.02,158.07,156.77,156.87,27136.0,150.7634,150.8111,149.5708,149.6662,27136.0
2020-01-09 13:00:00,156.83,157.16,156.57,156.97,15404.0,149.628,149.9428,149.3799,149.7616,15404.0
2020-01-09 14:00:00,157.02,157.38,156.96,157.3,18707.0,149.8093,150.1527,149.752,150.0764,18707.0
2020-01-09 15:00:00,157.28,157.69,157.08,157.59,78786.0,150.0573,150.4485,149.8665,150.3531,78786.0
2020-01-10 09:30:00,158.0,158.46,157.77,158.07,11492.0,150.7443,151.1832,150.5248,150.8111,11492.0
2020-01-10 10:00:00,157.94,158.11,156.79,156.86,25775.0,150.687,150.8492,149.5898,149.6566,25775.0
2020-01-10 11:00:00,156.86,157.35,156.37,156.58,14098.0,149.6566,150.1241,149.1891,149.3895,14098.0
2020-01-10 12:00:00,156.56,156.56,155.87,156.16,21618.0,149.3704,149.3704,148.7121,148.9888,21618.0
2020-01-10 13:00:00,156.17,156.59,156.14,156.53,9700.0,148.9983,149.399,148.9697,149.3418,9700.0
2020-01-10 14:00:00,156.5,156.73,156.31,156.6,29428.0,149.3132,149.5326,149.1319,149.4086,29428.0
2020-01-10 15:00:00,156.58,156.93,156.3,156.89,59383.0,149.3895,149.7234,149.1223,149.6852,59383.0
2020-01-13 09:30:00,157.4,157.54,156.73,157.0,15794.0,150.1718,150.3054,149.5326,149.7902,15794.0
2020-01-13 10:00:00,157.06,157.25,156.44,157.22,16538.0,149.8474,150.0287,149.2559,150.0001,16538.0
2020-01-13 11:00:00,157.16,157.2,156.66,157.07,26968.0,149.9428,149.981,149.4658,149.857,26968.0
2020-01-13 12:00:00,157.08,158.03,157.08,157.97,27264.0,149.8665,150.7729,149.8665,150.7157,27264.0
2020-01-13 13:00:00,158.0,158.58,157.77,157.83,59944.0,150.7443,151.2976,150.5248,150.5821,59944.0
2020-01-13 14:00:00,157.87,158.17,157.78,158.01,13219.0,150.6202,150.9065,150.5344,150.7538,13219.0
2020-01-13 15:00:00,158.04,158.35,157.79,158.25,52924.0,150.7824,151.0782,150.5439,150.9828,52924.0
2020-01-14 09:30:00,157.48,157.77,156.95,157.06,12563.0,150.2482,150.5248,149.7425,149.8474,12563.0
2020-01-14 10:00:00,157.11,157.87,157.0,157.55,16771.0,149.8951,150.6202,149.7902,150.3149,16771.0
2020-01-14 11:00:00,157.81,157.86,157.43,157.5,9983.0,150.563,150.6107,150.2005,150.2672,9983.0
2020-01-14 12:00:00,157.46,158.07,157.46,157.91,9453.0,150.2291,150.8111,150.2291,150.6584,9453.0
2020-01-14 13:00:00,157.89,158.18,157.78,157.92,13436.0,150.6393,150.916,150.5344,150.6679,13436.0
2020-01-14 14:00:00,157.79,157.98,157.36,157.98,12421.0,150.5439,150.7252,150.1337,150.7252,12421.0
2020-01-14 15:00:00,158.09,158.42,157.89,158.29,51354.0,150.8301,151.145,150.6393,151.021,51354.0
2020-01-15 09:30:00,158.43,159.45,158.43,159.03,10374.0,151.1545,152.1277,151.1545,151.727,10374.0
2020-01-15 10:00:00,159.17,159.73,158.75,159.25,32002.0,151.8605,152.3948,151.4598,151.9369,32002.0
2020-01-15 11:00:00,159.28,159.5,158.96,159.34,19058.0,151.9655,152.1754,151.6602,152.0227,19058.0
2020-01-15 12:00:00,159.34,159.58,158.53,158.64,28212.0,152.0227,152.2517,151.2499,151.3549,28212.0
2020-01-15 13:00:00,158.58,158.58,157.9,158.12,45189.0,151.2976,151.2976,150.6489,150.8588,45189.0
2020-01-15 14:00:00,158.22,158.63,158.07,158.35,23592.0,150.9542,151.3453,150.8111,151.0782,23592.0
2020-01-15 15:00:00,158.18,158.82,157.98,158.74,73294.0,150.916,151.5266,150.7252,151.4503,73294.0
2020-01-16 09:30:00,159.52,159.81,158.76,159.78,15707.0,152.1945,152.4712,151.4694,152.4425,15707.0
2020-01-16 10:00:00,159.75,159.99,158.5,158.63,37621.0,152.4139,152.6429,151.2213,151.3453,37621.0
2020-01-16 11:00:00,158.65,159.26,158.2,159.24,63092.0,151.3644,151.9464,150.9351,151.9273,63092.0
2020-01-16 12:00:00,159.21,159.39,159.1,159.32,11542.0,151.8987,152.0704,151.7938,152.0037,11542.0
2020-01-16 13:00:00,159.36,159.47,158.91,159.45,23553.0,152.0418,152.1468,151.6125,152.1277,23553.0
2020-01-16 14:00:00,159.43,159.95,159.43,159.9,12827.0,152.1086,152.6047,152.1086,152.557,12827.0
2020-01-16 15:00:00,159.84,160.75,159.84,160.73,67821.0,152.4998,153.368,152.4998,153.3489,67821.0
2020-01-17 09:30:00,160.98,161.98,160.6,161.98,67770.0,153.5874,154.5415,153.2249,154.5415,67770.0
2020-01-17 10:00:00,161.64,161.64,160.24,160.24,14218.0,154.2171,154.2171,152.8814,152.8814,14218.0
2020-01-17 11:00:00,160.35,161.01,160.3,160.91,8759.0,152.9864,153.616,152.9387,153.5206,8759.0
2020-01-17 12:00:00,160.86,161.37,160.86,161.08,25726.0,153.4729,153.9595,153.4729,153.6828,25726.0
2020-01-17 13:00:00,161.02,161.02,160.67,160.78,12457.0,153.6256,153.6256,153.2917,153.3966,12457.0
2020-01-17 14:00:00,160.86,161.14,160.3,160.54,11138.0,153.4729,153.7401,152.9387,153.1676,11138.0
2020-01-17 15:00:00,160.54,160.82,160.44,160.57,76912.0,153.1676,153.4348,153.0722,153.1963,76912.0
2020-01-21 09:30:00,160.39,161.65,160.01,161.37,24942.0,153.0245,154.2267,152.662,153.9595,24942.0
2020-01-21 10:00:00,161.23,161.9,160.36,160.4,23140.0,153.8259,154.4652,152.9959,153.0341,23140.0
2020-01-21 11:00:00,160.4,161.21,160.4,160.53,18225.0,153.0341,153.8069,153.0341,153.1581,18225.0
2020-01-21 12:00:00,160.53,161.32,160.5,161.2,19496.0,153.1581,153.9118,153.1295,153.7973,19496.0
2020-01-21 13:00:00,161.28,161.58,161.08,161.5,47244.0,153.8736,154.1599,153.6828,154.0835,47244.0
2020-01-21 14:00:00,161.48,162.17,161.4,162.0,40499.0,154.0645,154.7228,153.9881,154.5606,40499.0
2020-01-21 15:00:00,162.02,162.31,161.6,161.95,102380.0,154.5797,154.8563,154.179,154.5129,102380.0
2020-01-22 09:30:00,162.9,164.18,161.84,163.85,15521.0,155.4193,156.6405,154.4079,156.3256,15521.0
2020-01-22 10:00:00,163.91,164.61,163.71,164.04,33350.0,156.3829,157.0507,156.1921,156.5069,33350.0
2020-01-22 11:00:00,164.12,164.38,163.92,164.18,22323.0,156.5832,156.8313,156.3924,156.6405,22323.0
2020-01-22 12:00:00,164.26,164.41,163.88,164.29,16619.0,156.7168,156.8599,156.3543,156.7454,16619.0
2020-01-22 13:00:00,164.32,164.96,164.14,164.87,14260.0,156.774,157.3847,156.6023,157.2988,14260.0
2020-01-22 14:00:00,164.83,165.0,164.73,164.91,22947.0,157.2606,157.4228,157.1652,157.337,22947.0
2020-01-22 15:00:00,164.88,164.9,164.08,164.45,50457.0,157.3083,157.3274,156.5451,156.8981,50457.0
2020-01-23 09:30:00,163.56,164.13,163.11,163.95,28711.0,156.0489,156.5928,155.6196,156.421,28711.0
2020-01-23 10:00:00,163.79,164.05,162.08,162.36,72250.0,156.2684,156.5164,154.6369,154.9041,72250.0
2020-01-23 11:00:00,162.36,162.41,161.43,161.74,34489.0,154.9041,154.9518,154.0168,154.3125,34489.0
2020-01-23 12:00:00,161.8,162.12,161.42,161.42,8338.0,154.3698,154.6751,154.0072,154.0072,8338.0
2020-01-23 13:00:00,161.52,162.05,161.26,161.77,12468.0,154.1026,154.6083,153.8546,154.3411,12468.0
2020-01-23 14:00:00,161.79,162.21,161.68,161.82,24194.0,154.3602,154.7609,154.2553,154.3889,24194.0
2020-01-23 15:00:00,161.89,161.89,160.89,161.44,90220.0,154.4556,154.4556,153.5016,154.0263,90220.0
2020-01-24 09:30:00,161.53,161.9,160.81,161.2,11811.0,154.1122,154.4652,153.4252,153.7973,11811.0
2020-01-24 10:00:00,161.3,162.69,160.88,162.29,101539.0,153.8927,155.2189,153.492,154.8373,101539.0
2020-01-24 11:00:00,162.29,163.1,162.12,162.55,30212.0,154.8373,155.6101,154.6751,155.0853,30212.0
2020-01-24 12:00:00,162.48,162.99,162.11,162.99,32943.0,155.0185,155.5051,154.6655,155.5051,32943.0
2020-01-24 13:00:00,162.84,162.85,161.89,162.32,29021.0,155.362,155.3716,154.4556,154.8659,29021.0
2020-01-24 14:00:00,162.32,162.75,162.14,162.72,33259.0,154.8659,155.2761,154.6942,155.2475,33259.0
2020-01-24 15:00:00,162.73,163.04,162.3,162.4,115947.0,155.2571,155.5528,154.8468,154.9422,115947.0
2020-01-27 09:30:00,160.0,161.29,159.78,160.65,22883.0,152.6524,153.8832,152.4425,153.2726,22883.0
2020-01-27 10:00:00,160.51,160.85,159.57,160.75,52911.0,153.139,153.4634,152.2422,153.368,52911.0
2020-01-27 11:00:00,160.73,161.62,160.72,161.36,32901.0,153.3489,154.198,153.3394,153.95,32901.0
2020-01-27 12:00:00,161.27,161.41,160.98,161.12,18553.0,153.8641,153.9977,153.5874,153.721,18553.0
2020-01-27 13:00:00,161.12,161.8,161.06,161.51,29844.0,153.721,154.3698,153.6638,154.0931,29844.0
2020-01-27 14:00:00,161.43,161.46,160.82,160.83,25799.0,154.0168,154.0454,153.4348,153.4443,25799.0
2020-01-27 15:00:00,160.84,160.88,160.53,160.53,67956.0,153.4539,153.492,153.1581,153.1581,67956.0
2020-01-28 09:30:00,161.24,162.27,161.24,162.2,13647.0,153.8355,154.8182,153.8355,154.7514,13647.0
2020-01-28 10:00:00,162.24,163.35,162.19,163.29,29866.0,154.7896,155.8486,154.7419,155.7913,29866.0
2020-01-28 11:00:00,163.32,164.19,163.22,163.7,38353.0,155.82,156.65,155.7246,156.1825,38353.0
2020-01-28 12:00:00,163.67,164.01,163.3,163.4,30480.0,156.1539,156.4783,155.8009,155.8963,30480.0
2020-01-28 13:00:00,163.41,163.81,163.26,163.75,28869.0,155.9058,156.2875,155.7627,156.2302,28869.0
2020-01-28 14:00:00,163.78,164.42,163.76,164.15,34467.0,156.2588,156.8695,156.2398,156.6119,34467.0
2020-01-28 15:00:00,164.17,164.29,163.21,163.3,101955.0,156.6309,156.7454,155.715,155.8009,101955.0
2020-01-29 09:30:00,164.14,164.84,164.11,164.21,29189.0,156.6023,157.2702,156.5737,156.6691,29189.0
2020-01-29 10:00:00,164.11,165.37,164.11,165.31,56488.0,156.5737,157.7758,156.5737,157.7186,56488.0
2020-01-29 11:00:00,165.3,165.58,164.83,165.52,29061.0,157.709,157.9762,157.2606,157.9189,29061.0
2020-01-29 12:00:00,165.51,166.44,165.47,166.44,43283.0,157.9094,158.7967,157.8712,158.7967,43283.0
2020-01-29 13:00:00,166.42,167.05,166.42,166.5,67420.0,158.7776,159.3787,158.7776,158.8539,67420.0
2020-01-29 14:00:00,166.63,166.84,166.03,166.04,39940.0,158.978,159.1783,158.4055,158.4151,39940.0
2020-01-29 15:00:00,166.11,166.26,165.72,165.84,98854.0,158.4818,158.625,158.1098,158.2242,98854.0
2020-01-30 09:30:00,164.31,164.41,162.99,164.29,27643.0,156.7645,156.8599,155.5051,156.7454,27643.0
2020-01-30 10:00:00,164.22,164.82,163.77,163.83,45150.0,156.6786,157.2511,156.2493,156.3065,45150.0
2020-01-30 11:00:00,163.78,164.7,163.78,164.24,30606.0,156.2588,157.1366,156.2588,156.6977,30606.0
2020-01-30 12:00:00,164.26,164.41,163.83,164.05,39674.0,156.7168,156.8599,156.3065,156.5164,39674.0
2020-01-30 13:00:00,164.1,164.18,163.72,164.04,24259.0,156.5641,156.6405,156.2016,156.5069,24259.0
2020-01-30 14:00:00,164.03,164.98,164.03,164.69,25568.0,156.4974,157.4037,156.4974,157.1271,25568.0
2020-01-30 15:00:00,164.78,165.52,164.17,165.52,123249.0,157.2129,157.9189,156.6309,157.9189,123249.0
2020-01-31 09:30:00,164.38,166.03,160.43,164.96,108987.0,156.8313,158.4055,153.0627,157.3847,108987.0
2020-01-31 10:00:00,164.96,165.51,159.11,159.99,154995.0,157.3847,157.9094,151.8033,152.6429,154995.0
2020-01-31 11:00:00,159.69,160.88,159.3,160.77,66192.0,152.3567,153.492,151.9846,153.3871,66192.0
2020-01-31 12:00:00,160.78,160.78,159.4,159.55,37728.0,153.3966,153.3966,152.08,152.2231,37728.0
2020-01-31 13:00:00,159.61,160.43,159.27,159.89,56038.0,152.2803,153.0627,151.956,152.5475,56038.0
2020-01-31 14:00:00,160.01,160.39,159.28,159.82,70355.0,152.662,153.0245,151.9655,152.4807,70355.0
2020-01-31 15:00:00,159.89,160.0,158.16,158.97,189883.0,152.5475,152.6524,150.8969,151.6697,189883.0
2020-02-03 09:30:00,159.46,161.64,159.23,161.43,49405.0,152.1372,154.2171,151.9178,154.0168,49405.0
2020-02-03 10:00:00,161.52,162.38,160.75,162.18,52588.0,154.1026,154.9231,153.368,154.7323,52588.0
2020-02-03 11:00:00,162.12,162.69,162.01,162.27,65673.0,154.6751,155.2189,154.5701,154.8182,65673.0
2020-02-03 12:00:00,162.27,162.95,162.05,162.7,26773.0,154.8182,155.467,154.6083,155.2284,26773.0
2020-02-03 13:00:00,162.67,162.95,162.6,162.83,23335.0,155.1998,155.467,155.133,155.3525,23335.0
2020-02-03 14:00:00,162.78,163.0,162.37,162.76,40972.0,155.3048,155.5147,154.9136,155.2857,40972.0
2020-02-03 15:00:00,162.8,163.99,162.79,163.14,159240.0,155.3238,156.4592,155.3143,155.6482,159240.0
2020-02-04 09:30:00,165.44,167.65,164.98,167.47,40705.0,157.8426,159.9511,157.4037,159.7794,40705.0
2020-02-04 10:00:00,167.3,167.3,165.84,165.91,37029.0,159.6172,159.6172,158.2242,158.291,37029.0
2020-02-04 11:00:00,165.9,166.41,164.92,166.41,67855.0,158.2815,158.7681,157.3465,158.7681,67855.0
2020-02-04 12:00:00,166.44,166.74,166.02,166.2,32683.0,158.7967,159.0829,158.396,158.5677,32683.0
2020-02-04 13:00:00,166.29,167.16,165.92,167.02,149421.0,158.6536,159.4836,158.3006,159.3501,149421.0
2020-02-04 14:00:00,167.01,167.57,166.76,166.78,40330.0,159.3405,159.8748,159.102,159.1211,40330.0
2020-02-04 15:00:00,166.68,166.94,166.27,166.86,96571.0,159.0257,159.2737,158.6345,159.1974,96571.0
2020-02-05 09:30:00,168.31,168.54,167.07,168.54,17604.0,160.5808,160.8003,159.3978,160.8003,17604.0
2020-02-05 10:00:00,168.56,168.71,167.45,168.22,33839.0,160.8193,160.9624,159.7603,160.4949,33839.0
2020-02-05 11:00:00,168.18,168.8,168.15,168.76,28517.0,160.4568,161.0483,160.4282,161.0102,28517.0
2020-02-05 12:00:00,168.74,169.05,168.47,168.6,64913.0,160.9911,161.2868,160.7335,160.8575,64913.0
2020-02-05 13:00:00,168.59,168.8,168.25,168.42,58021.0,160.848,161.0483,160.5236,160.6858,58021.0
2020-02-05 14:00:00,168.41,168.46,168.01,168.04,30010.0,160.6762,160.7239,160.2946,160.3232,30010.0
2020-02-05 15:00:00,168.12,168.24,166.96,167.71,97160.0,160.3995,160.514,159.2928,160.0084,97160.0
2020-02-06 09:30:00,168.18,168.4,167.13,168.32,28884.0,160.4568,160.6667,159.455,160.5904,28884.0
2020-02-06 10:00:00,168.33,169.21,168.05,169.16,30046.0,160.5999,161.4395,160.3328,161.3918,30046.0
2020-02-06 11:00:00,169.05,169.89,169.05,169.62,17280.0,161.2868,162.0883,161.2868,161.8307,17280.0
2020-02-06 12:00:00,169.5,169.91,169.39,169.85,43103.0,161.7162,162.1073,161.6112,162.0501,43103.0
2020-02-06 13:00:00,169.87,170.07,169.59,169.8,21449.0,162.0692,162.26,161.802,162.0024,21449.0
2020-02-06 14:00:00,169.79,170.23,169.77,169.96,14377.0,161.9929,162.4126,161.9738,162.155,14377.0
2020-02-06 15:00:00,170.02,170.57,169.86,170.54,51519.0,162.2123,162.737,162.0596,162.7084,51519.0
2020-02-07 09:30:00,170.25,170.44,168.76,170.11,16942.0,162.4317,162.613,161.0102,162.2982,16942.0
2020-02-07 10:00:00,170.13,171.64,170.04,171.28,28273.0,162.3172,163.7579,162.2314,163.4144,28273.0
2020-02-07 11:00:00,171.25,171.25,170.04,170.43,20199.0,163.3858,163.3858,162.2314,162.6035,20199.0
2020-02-07 12:00:00,170.4,170.6,170.27,170.51,8091.0,162.5748,162.7657,162.4508,162.6798,8091.0
2020-02-07 13:00:00,170.51,170.98,170.5,170.52,20164.0,162.6798,163.1282,162.6702,162.6893,20164.0
2020-02-07 14:00:00,170.5,171.18,170.35,171.13,27220.0,162.6702,163.319,162.5271,163.2713,27220.0
2020-02-07 15:00:00,171.16,171.63,170.88,171.43,82065.0,163.2999,163.7484,163.0328,163.5575,82065.0
2020-02-10 09:30:00,171.07,172.81,170.81,172.81,24331.0,163.2141,164.8742,162.966,164.8742,24331.0
2020-02-10 10:00:00,172.83,172.97,172.26,172.8,46064.0,164.8932,165.0268,164.3494,164.8646,46064.0
2020-02-10 11:00:00,172.8,173.29,172.34,172.5,38200.0,164.8646,165.3321,164.4257,164.5784,38200.0
2020-02-10 12:00:00,172.52,172.62,172.29,172.47,25240.0,164.5975,164.6929,164.378,164.5498,25240.0
2020-02-10 13:00:00,172.48,172.62,172.36,172.48,26584.0,164.5593,164.6929,164.4448,164.5593,26584.0
2020-02-10 14:00:00,172.46,172.89,172.37,172.83,22563.0,164.5402,164.9505,164.4544,164.8932,22563.0
2020-02-10 15:00:00,172.87,173.18,172.75,173.16,81853.0,164.9314,165.2272,164.8169,165.2081,81853.0
2020-02-11 09:30:00,174.18,174.9,173.88,173.88,13567.0,166.1813,166.8682,165.895,165.895,13567.0
2020-02-11 10:00:00,174.05,174.56,173.04,173.19,27359.0,166.0572,166.5438,165.0936,165.2367,27359.0
2020-02-11 11:00:00,173.27,173.84,173.1,173.81,21550.0,165.313,165.8569,165.1508,165.8282,21550.0
2020-02-11 12:00:00,173.73,174.41,173.73,174.4,17694.0,165.7519,166.4007,165.7519,166.3911,17694.0
2020-02-11 13:00:00,174.39,174.7,173.55,173.76,23802.0,166.3816,166.6774,165.5802,165.7805,23802.0
2020-02-11 14:00:00,173.76,174.32,173.43,174.02,19493.0,165.7805,166.3148,165.4657,166.0286,19493.0
2020-02-11 15:00:00,174.23,174.6,173.85,174.35,60893.0,166.229,166.582,165.8664,166.3434,60893.0
2020-02-12 09:30:00,173.51,174.73,173.0,173.08,33109.0,165.9157,167.0823,165.428,165.5045,33109.0
2020-02-12 10:00:00,173.07,173.55,172.47,173.22,19828.0,165.495,165.954,164.9212,165.6384,19828.0
2020-02-12 11:00:00,173.19,173.72,172.73,173.35,26066.0,165.6097,166.1165,165.1699,165.7627,26066.0
2020-02-12 12:00:00,173.3,173.38,172.87,173.1,14874.0,165.7149,165.7914,165.3037,165.5237,14874.0
2020-02-12 13:00:00,173.11,173.11,172.46,172.79,8961.0,165.5332,165.5332,164.9117,165.2272,8961.0
2020-02-12 14:00:00,172.81,173.31,172.68,173.3,16134.0,165.2464,165.7245,165.1221,165.7149,16134.0
2020-02-12 15:00:00,173.31,173.32,172.6,172.73,99136.0,165.7245,165.734,165.0456,165.1699,99136.0
2020-02-13 09:30:00,172.59,173.26,172.3,173.0,16169.0,165.036,165.6767,164.7587,165.428,16169.0
2020-02-13 10:00:00,172.76,173.73,172.28,173.69,63695.0,165.1986,166.1261,164.7396,166.0878,63695.0
2020-02-13 11:00:00,173.72,174.05,173.32,173.77,83836.0,166.1165,166.4321,165.734,166.1643,83836.0
2020-02-13 12:00:00,173.78,174.19,173.55,173.67,23060.0,166.1739,166.566,165.954,166.0687,23060.0
2020-02-13 13:00:00,173.62,174.29,173.58,174.28,18583.0,166.0209,166.6616,165.9827,166.652,18583.0
2020-02-13 14:00:00,174.37,174.86,174.29,174.6,15187.0,166.7381,167.2066,166.6616,166.958,15187.0
2020-02-13 15:00:00,174.54,175.16,174.47,174.97,80613.0,166.9006,167.4935,166.8337,167.3118,80613.0
2020-02-14 09:30:00,175.05,175.45,174.54,174.54,12850.0,167.3883,167.7708,166.9006,166.9006,12850.0
2020-02-14 10:00:00,174.54,175.26,173.95,175.13,13633.0,166.9006,167.5891,166.3365,167.4648,13633.0
2020-02-14 11:00:00,175.1,175.54,174.75,174.77,25784.0,167.4361,167.8569,167.1015,167.1206,25784.0
2020-02-14 12:00:00,174.73,174.93,174.45,174.85,12969.0,167.0823,167.2736,166.8146,167.1971,12969.0
2020-02-14 13:00:00,174.94,175.56,174.93,175.56,13640.0,167.2831,167.876,167.2736,167.876,13640.0
2020-02-14 14:00:00,175.6,175.68,175.19,175.3,20830.0,167.9142,167.9907,167.5222,167.6274,20830.0
2020-02-14 15:00:00,175.31,176.7,175.3,176.51,61657.0,167.6369,168.9661,167.6274,168.7844,61657.0
2020-02-18 09:30:00,176.14,176.33,174.75,176.33,21470.0,168.4306,168.6123,167.1015,168.6123,21470.0
2020-02-18 10:00:00,176.34,176.53,175.29,176.39,43926.0,168.6219,168.8035,167.6178,168.6697,43926.0
2020-02-18 11:00:00,175.94,176.48,175.93,175.97,21301.0,168.2394,168.7557,168.2298,168.2681,21301.0
2020-02-18 12:00:00,176.0,176.86,175.96,176.53,13999.0,168.2967,169.1191,168.2585,168.8035,13999.0
2020-02-18 13:00:00,176.51,176.61,176.07,176.48,25454.0,168.7844,168.88,168.3637,168.7557,25454.0
2020-02-18 14:00:00,176.51,176.51,174.21,174.29,139228.0,168.7844,168.7844,166.5851,166.6616,139228.0
2020-02-18 15:00:00,174.37,174.87,174.18,174.79,95190.0,166.7381,167.2162,166.5564,167.1397,95190.0
2020-02-19 09:30:00,175.53,176.11,175.02,175.76,16771.0,167.8473,168.4019,167.3596,168.0672,16771.0
2020-02-19 10:00:00,175.76,177.07,175.74,176.78,27309.0,168.0672,169.3199,168.0481,169.0426,27309.0
2020-02-19 11:00:00,176.83,177.19,176.59,176.59,16007.0,169.0904,169.4347,168.8609,168.8609,16007.0
2020-02-19 12:00:00,176.62,177.99,175.87,176.77,67992.0,168.8896,170.1996,168.1724,169.033,67992.0
2020-02-19 13:00:00,176.7,177.19,176.16,176.29,29029.0,168.9661,169.4347,168.4497,168.574,29029.0
2020-02-19 14:00:00,176.34,177.03,176.29,176.9,12063.0,168.6219,169.2817,168.574,169.1574,12063.0
2020-02-19 15:00:00,176.93,177.09,176.45,176.63,46529.0,169.186,169.339,168.727,168.8992,46529.0
2020-02-20 09:30:00,176.4,176.53,174.73,175.7,10384.0,168.6792,168.8035,167.0823,168.0099,10384.0
2020-02-20 10:00:00,175.72,176.27,174.62,174.62,13699.0,168.029,168.5549,166.9771,166.9771,13699.0
2020-02-20 11:00:00,174.61,174.79,172.51,173.59,22870.0,166.9676,167.1397,164.9595,165.9922,22870.0
2020-02-20 12:00:00,173.52,174.11,173.24,173.8,13976.0,165.9253,166.4895,165.6575,166.193,13976.0
2020-02-20 13:00:00,173.85,174.63,173.81,174.46,10601.0,166.2408,166.9867,166.2026,166.8241,10601.0
2020-02-20 14:00:00,174.59,175.52,174.58,175.44,10886.0,166.9485,167.8378,166.9389,167.7613,10886.0
2020-02-20 15:00:00,175.44,176.09,174.93,175.95,50138.0,167.7613,168.3828,167.2736,168.2489,50138.0
2020-02-21 09:30:00,175.37,175.7,173.68,173.91,31638.0,167.6943,168.0099,166.0783,166.2982,31638.0
2020-02-21 10:00:00,174.08,174.61,173.55,173.73,16837.0,166.4608,166.9676,165.954,166.1261,16837.0
2020-02-21 11:00:00,173.75,174.82,173.54,174.56,23309.0,166.1452,167.1684,165.9444,166.9198,23309.0
2020-02-21 12:00:00,174.47,174.7,174.0,174.32,22530.0,166.8337,167.0536,166.3843,166.6903,22530.0
2020-02-21 13:00:00,174.34,174.71,173.91,174.34,22274.0,166.7094,167.0632,166.2982,166.7094,22274.0
2020-02-21 14:00:00,174.33,174.73,174.16,174.36,17188.0,166.6998,167.0823,166.5373,166.7285,17188.0
2020-02-21 15:00:00,174.36,174.4,173.76,173.88,70522.0,166.7285,166.7668,166.1548,166.2695,70522.0
2020-02-24 09:30:00,169.92,170.46,168.26,169.73,38608.0,162.4829,162.9992,160.8955,162.3012,38608.0
2020-02-24 10:00:00,169.76,170.35,169.33,170.32,20205.0,162.3299,162.894,161.9187,162.8653,20205.0
2020-02-24 11:00:00,170.34,170.34,169.28,169.71,23280.0,162.8845,162.8845,161.8709,162.282,23280.0
2020-02-24 12:00:00,169.45,169.84,168.81,169.28,17014.0,162.0334,162.4064,161.4214,161.8709,17014.0
2020-02-24 13:00:00,169.15,170.15,168.44,170.13,17860.0,161.7466,162.7028,161.0676,162.6837,17860.0
2020-02-24 14:00:00,170.13,171.41,169.72,171.29,21059.0,162.6837,163.9076,162.2916,163.7929,21059.0
2020-02-24 15:00:00,171.3,171.45,169.74,169.87,62758.0,163.8025,163.9459,162.3107,162.435,62758.0
2020-02-25 09:30:00,170.25,170.9,170.0,170.33,21259.0,162.7984,163.42,162.5594,162.8749,21259.0
2020-02-25 10:00:00,170.42,170.49,168.08,169.29,17559.0,162.961,163.0279,160.7234,161.8804,17559.0
2020-02-25 11:00:00,169.31,169.36,168.0,168.82,22966.0,161.8996,161.9474,160.6469,161.431,22966.0
2020-02-25 12:00:00,168.82,169.07,167.3,167.35,25546.0,161.431,161.6701,159.9775,160.0253,25546.0
2020-02-25 13:00:00,167.3,167.83,166.84,166.91,16433.0,159.9775,160.4843,159.5377,159.6046,16433.0
2020-02-25 14:00:00,166.77,166.82,165.17,166.3,30515.0,159.4707,159.5185,157.9408,159.0213,30515.0
2020-02-25 15:00:00,166.53,167.09,164.79,165.81,74750.0,159.2412,159.7767,157.5774,158.5527,74750.0
2020-02-26 09:30:00,165.96,168.55,165.55,167.23,40835.0,158.6962,161.1728,158.3041,159.9106,40835.0
2020-02-26 10:00:00,167.28,169.45,166.91,169.05,27365.0,159.9584,162.0334,159.6046,161.6509,27365.0
2020-02-26 11:00:00,169.07,169.72,168.41,168.71,14853.0,161.6701,162.2916,161.0389,161.3258,14853.0
2020-02-26 12:00:00,168.73,168.74,167.0,168.19,27736.0,161.3449,161.3545,159.6907,160.8286,27736.0
2020-02-26 13:00:00,168.28,168.31,166.31,166.4,22575.0,160.9146,160.9433,159.0309,159.1169,22575.0
2020-02-26 14:00:00,166.49,167.24,166.21,166.43,23488.0,159.203,159.9202,158.9352,159.1456,23488.0
2020-02-26 15:00:00,166.48,167.34,165.83,165.93,78374.0,159.1934,160.0158,158.5719,158.6675,78374.0
2020-02-27 09:30:00,164.03,166.32,163.01,166.01,27408.0,156.8507,159.0404,155.8753,158.744,27408.0
2020-02-27 10:00:00,166.16,166.38,163.72,166.38,41944.0,158.8874,159.0978,156.5542,159.0978,41944.0
2020-02-27 11:00:00,166.5,167.31,164.92,166.35,28810.0,159.2125,159.9871,157.7017,159.0691,28810.0
2020-02-27 12:00:00,166.34,167.45,165.74,166.64,25470.0,159.0595,160.121,158.4858,159.3464,25470.0
2020-02-27 13:00:00,166.71,168.05,164.86,165.26,36273.0,159.4134,160.6947,157.6443,158.0268,36273.0
2020-02-27 14:00:00,165.32,165.68,164.73,164.95,26207.0,158.0842,158.4284,157.52,157.7304,26207.0
2020-02-27 15:00:00,164.82,165.82,162.66,162.66,105438.0,157.6061,158.5623,155.5406,155.5406,105438.0
2020-02-28 09:30:00,158.85,160.15,154.31,154.39,78539.0,151.8974,153.1405,147.5561,147.6326,78539.0
2020-02-28 10:00:00,154.32,156.72,153.03,155.5,95714.0,147.5656,149.8606,146.3321,148.694,95714.0
2020-02-28 11:00:00,155.42,158.34,154.54,156.16,83945.0,148.6175,151.4097,147.776,149.3251,83945.0
2020-02-28 12:00:00,156.29,158.94,155.64,158.63,48968.0,149.4494,151.9834,148.8279,151.687,48968.0
2020-02-28 13:00:00,158.5,159.12,154.61,155.85,47212.0,151.5627,152.1556,147.843,149.0287,47212.0
2020-02-28 14:00:00,155.81,157.74,154.68,156.46,54778.0,148.9904,150.836,147.9099,149.612,54778.0
2020-02-28 15:00:00,156.33,158.96,154.95,158.96,185246.0,149.4877,152.0026,148.1681,152.0026,185246.0
2020-03-02 09:30:00,160.5,164.39,160.05,162.31,84944.0,153.4752,157.1949,153.0448,155.2059,84944.0
2020-03-02 10:00:00,162.2,165.0,160.85,163.62,127141.0,155.1007,157.7782,153.8098,156.4586,127141.0
2020-03-02 11:00:00,163.66,166.28,163.55,165.83,95652.0,156.4968,159.0022,156.3917,158.5719,95652.0
2020-03-02 12:00:00,165.84,166.0,164.18,165.68,72785.0,158.5814,158.7344,156.9941,158.4284,72785.0
2020-03-02 13:00:00,165.7,165.74,163.4,165.51,63815.0,158.4476,158.4858,156.2482,158.2659,63815.0
2020-03-02 14:00:00,165.42,165.75,163.15,164.13,63088.0,158.1798,158.4954,156.0092,156.9463,63088.0
2020-03-02 15:00:00,164.25,168.91,164.15,168.76,213138.0,157.061,161.5171,156.9654,161.3736,213138.0
2020-03-03 09:30:00,168.68,168.78,166.78,166.93,43203.0,161.2971,161.3928,159.4803,159.6237,43203.0
2020-03-03 10:00:00,167.06,171.91,167.06,169.43,87608.0,159.748,164.3858,159.748,162.0143,87608.0
2020-03-03 11:00:00,169.46,169.53,165.92,168.46,63499.0,162.043,162.1099,158.6579,161.0868,63499.0
2020-03-03 12:00:00,168.35,169.13,167.41,167.71,29208.0,160.9816,161.7274,160.0827,160.3696,29208.0
2020-03-03 13:00:00,167.46,167.46,165.32,165.34,72831.0,160.1305,160.1305,158.0842,158.1033,72831.0
2020-03-03 14:00:00,165.37,165.59,162.63,164.87,59860.0,158.132,158.3424,155.5119,157.6539,59860.0
2020-03-03 15:00:00,165.0,166.62,164.14,165.22,117274.0,157.7782,159.3273,156.9558,157.9886,117274.0
2020-03-04 09:30:00,168.3,170.03,167.52,167.64,41989.0,160.9338,162.588,160.1879,160.3026,41989.0
2020-03-04 10:00:00,167.82,170.59,167.79,169.6,73809.0,160.4748,163.1235,160.4461,162.1769,73809.0
2020-03-04 11:00:00,169.77,170.65,169.06,170.28,37475.0,162.3394,163.1809,161.6605,162.8271,37475.0
2020-03-04 12:00:00,170.45,173.61,170.45,173.53,57776.0,162.9897,166.0113,162.9897,165.9349,57776.0
2020-03-04 13:00:00,173.52,174.6,173.31,173.94,53387.0,165.9253,166.958,165.7245,166.3269,53387.0
2020-03-04 14:00:00,174.09,174.14,173.38,174.02,48954.0,166.4703,166.5182,165.7914,166.4034,48954.0
2020-03-04 15:00:00,173.89,175.26,173.89,174.82,173287.0,166.2791,167.5891,166.2791,167.1684,173287.0
2020-03-05 09:30:00,172.16,172.87,170.38,170.39,57459.0,164.6248,165.3037,162.9227,162.9323,57459.0
2020-03-05 10:00:00,171.06,172.1,170.49,171.59,38993.0,163.573,164.5674,163.0279,164.0798,38993.0
2020-03-05 11:00:00,171.47,172.75,169.82,170.26,60705.0,163.965,165.189,162.3872,162.808,60705.0
2020-03-05 12:00:00,170.2,170.31,168.16,169.36,34178.0,162.7506,162.8558,160.7999,161.9474,34178.0
2020-03-05 13:00:00,169.29,170.0,168.79,169.07,44471.0,161.8804,162.5594,161.4023,161.6701,44471.0
2020-03-05 14:00:00,169.0,169.98,168.3,169.53,44769.0,161.6031,162.5402,160.9338,162.1099,44769.0
2020-03-05 15:00:00,169.56,171.07,168.42,170.76,107355.0,162.1386,163.5825,161.0485,163.2861,107355.0
2020-03-06 09:30:00,166.99,168.01,163.78,164.94,35494.0,159.6811,160.6565,156.6116,157.7208,35494.0
2020-03-06 10:00:00,165.26,167.6,165.21,166.46,32982.0,158.0268,160.2644,157.979,159.1743,32982.0
2020-03-06 11:00:00,166.72,166.72,164.72,164.85,25366.0,159.4229,159.4229,157.5105,157.6348,25366.0
2020-03-06 12:00:00,164.85,165.99,163.74,164.95,41789.0,157.6348,158.7249,156.5733,157.7304,41789.0
2020-03-06 13:00:00,165.0,165.47,163.48,163.51,51840.0,157.7782,158.2276,156.3247,156.3534,51840.0
2020-03-06 14:00:00,163.43,163.89,161.63,161.94,59324.0,156.2769,156.7168,154.5557,154.8521,59324.0
2020-03-06 15:00:00,162.12,166.71,161.43,166.1,217347.0,155.0242,159.4134,154.3644,158.8301,217347.0
2020-03-09 09:30:00,156.5,156.5,151.61,153.75,18606.0,149.6502,149.6502,144.9743,147.0206,18606.0
2020-03-09 10:00:00,153.93,157.55,153.19,153.19,93320.0,147.1927,150.6543,146.4851,146.4851,93320.0
2020-03-09 11:00:00,153.39,157.2,153.15,156.12,72986.0,146.6763,150.3196,146.4469,149.2869,72986.0
2020-03-09 12:00:00,156.1,158.0,155.64,156.76,40123.0,149.2677,151.0846,148.8279,149.8988,40123.0
2020-03-09 13:00:00,156.64,157.55,154.65,154.7,24650.0,149.7841,150.6543,147.8812,147.929,24650.0
2020-03-09 14:00:00,154.83,156.27,153.72,155.64,39895.0,148.0533,149.4303,146.9919,148.8279,39895.0
2020-03-09 15:00:00,155.37,156.93,154.25,154.55,95993.0,148.5697,150.0614,147.4987,147.7856,95993.0
2020-03-10 09:30:00,158.5,158.7,156.38,157.52,54367.0,151.5627,151.7539,149.5355,150.6256,54367.0
2020-03-10 10:00:00,157.5,159.7,155.54,155.69,29468.0,150.6065,152.7102,148.7322,148.8757,29468.0
2020-03-10 11:00:00,155.75,156.74,152.89,154.42,62641.0,148.9331,149.8797,146.1982,147.6613,62641.0
2020-03-10 12:00:00,154.66,157.49,154.45,155.79,55240.0,147.8908,150.5969,147.69,148.9713,55240.0
2020-03-10 13:00:00,155.64,157.91,154.4,154.86,47260.0,148.8279,150.9985,147.6421,148.082,47260.0
2020-03-10 14:00:00,154.76,158.16,153.77,157.24,48298.0,147.9864,151.2376,147.0397,150.3578,48298.0
2020-03-10 15:00:00,157.62,161.94,157.25,161.75,153120.0,150.7212,154.8521,150.3674,154.6704,153120.0
2020-03-11 09:30:00,157.53,157.99,155.29,157.87,43485.0,150.6351,151.075,148.4932,150.9603,43485.0
2020-03-11 10:00:00,157.99,159.09,155.82,156.23,53385.0,151.075,152.1269,149.0,149.392,53385.0
2020-03-11 11:00:00,156.29,156.9,154.58,155.44,32629.0,149.4494,150.0327,147.8143,148.6366,32629.0
2020-03-11 12:00:00,155.61,156.35,152.8,153.2,34474.0,148.7992,149.5068,146.1122,146.4947,34474.0
2020-03-11 13:00:00,153.04,154.46,152.24,154.13,37358.0,146.3417,147.6995,145.5767,147.384,37358.0
2020-03-11 14:00:00,154.35,154.35,152.62,152.62,31696.0,147.5943,147.5943,145.94,145.94,31696.0
2020-03-11 15:00:00,152.52,154.63,150.5,153.77,141983.0,145.8444,147.8621,143.9128,147.0397,141983.0
2020-03-12 09:30:00,143.77,143.77,141.2,142.06,23912.0,137.4774,137.4774,135.0199,135.8422,23912.0
2020-03-12 10:00:00,141.97,144.06,138.48,143.94,132995.0,135.7562,137.7547,132.4189,137.64,132995.0
2020-03-12 11:00:00,143.78,143.82,140.32,141.01,67882.0,137.487,137.5252,134.1784,134.8382,67882.0
2020-03-12 12:00:00,140.9,145.78,139.3,144.92,86960.0,134.733,139.3994,133.203,138.5771,86960.0
2020-03-12 13:00:00,144.7,147.63,142.11,144.78,72164.0,138.3667,141.1685,135.8901,138.4432,72164.0
2020-03-12 14:00:00,144.49,144.92,138.91,138.92,84812.0,138.1659,138.5771,132.8301,132.8397,84812.0
2020-03-12 15:00:00,139.17,140.61,135.91,136.12,247186.0,133.0787,134.4557,129.9614,130.1622,247186.0
2020-03-13 09:30:00,145.0,146.59,136.24,137.69,93987.0,138.6536,140.174,130.277,131.6635,93987.0
2020-03-13 10:00:00,137.5,141.21,136.97,136.97,92357.0,131.4818,135.0294,130.975,130.975,92357.0
2020-03-13 11:00:00,136.93,140.82,136.61,140.5,97935.0,130.9368,134.6565,130.6308,134.3505,97935.0
2020-03-13 12:00:00,140.84,144.1,139.58,142.97,59063.0,134.6756,137.793,133.4708,136.7124,59063.0
2020-03-13 13:00:00,142.71,144.39,141.64,144.04,33598.0,136.4638,138.0703,135.4406,137.7356,33598.0
2020-03-13 14:00:00,143.79,143.79,140.52,141.79,45457.0,137.4965,137.4965,134.3696,135.5841,45457.0
2020-03-13 15:00:00,141.9,149.79,140.29,149.72,250258.0,135.6892,143.2339,134.1497,143.167,250258.0
2020-03-16 09:30:00,137.49,139.04,134.61,137.31,43428.0,131.4723,132.9544,128.7183,131.3001,43428.0
2020-03-16 10:00:00,137.9,141.99,134.1,140.49,105256.0,131.8643,135.7753,128.2306,134.341,105256.0
2020-03-16 11:00:00,140.65,144.9,140.25,143.74,122303.0,134.494,138.5579,134.1115,137.4487,122303.0
2020-03-16 12:00:00,143.47,146.22,141.59,141.74,103776.0,137.1905,139.8202,135.3928,135.5363,103776.0
2020-03-16 13:00:00,141.8,143.51,139.33,141.18,42390.0,135.5936,137.2288,133.2317,135.0008,42390.0
2020-03-16 14:00:00,141.06,143.08,138.82,142.82,50155.0,134.886,136.8176,132.7441,136.569,50155.0
2020-03-16 15:00:00,143.04,143.65,137.25,137.93,170018.0,136.7794,137.3627,131.2428,131.893,170018.0
2020-03-17 09:30:00,140.3,141.87,135.95,135.95,74445.0,134.1593,135.6606,129.9997,129.9997,74445.0
2020-03-17 10:00:00,136.09,143.96,135.59,143.53,83329.0,130.1335,137.6591,129.6554,137.2479,83329.0
2020-03-17 11:00:00,143.57,150.64,143.25,150.64,120404.0,137.2862,144.0467,136.9802,144.0467,120404.0
2020-03-17 12:00:00,150.63,154.08,149.24,150.73,130741.0,144.0371,147.3361,142.708,144.1328,130741.0
2020-03-17 13:00:00,151.32,154.07,149.4,153.76,120859.0,144.6969,147.3266,142.861,147.0302,120859.0
2020-03-17 14:00:00,153.9,158.07,153.16,156.65,163831.0,147.164,151.1515,146.4564,149.7937,163831.0
2020-03-17 15:00:00,156.61,162.3,154.0,161.44,481327.0,149.7554,155.1964,147.2596,154.374,481327.0
2020-03-18 09:30:00,148.4,152.48,146.6,151.6,141702.0,141.9048,145.8062,140.1835,144.9647,141702.0
2020-03-18 10:00:00,151.57,155.19,150.44,154.45,146621.0,144.936,148.3976,143.8555,147.69,146621.0
2020-03-18 11:00:00,154.34,158.81,153.46,157.23,119363.0,147.5848,151.8591,146.7433,150.3483,119363.0
2020-03-18 12:00:00,157.25,158.36,152.66,153.11,105976.0,150.3674,151.4288,145.9783,146.4086,105976.0
2020-03-18 13:00:00,152.5,155.42,148.28,154.72,96099.0,145.8253,148.6175,141.79,147.9481,96099.0
2020-03-18 14:00:00,154.57,155.0,149.58,154.33,172966.0,147.8047,148.2159,143.0331,147.5752,172966.0
2020-03-18 15:00:00,154.09,154.41,146.23,151.37,324245.0,147.3457,147.6517,139.8297,144.7448,324245.0
2020-03-19 09:30:00,144.04,146.73,141.05,146.5,123202.0,137.7356,140.3078,134.8765,140.0879,123202.0
2020-03-19 10:00:00,146.01,147.05,142.12,144.06,114428.0,139.6194,140.6138,135.8996,137.7547,114428.0
2020-03-19 11:00:00,144.06,148.99,142.0,144.63,86810.0,137.7547,142.4689,135.7849,138.2998,86810.0
2020-03-19 12:00:00,144.11,145.66,140.23,140.7,94576.0,137.8025,139.2847,134.0923,134.5418,94576.0
2020-03-19 13:00:00,140.7,141.75,137.97,139.25,96892.0,134.5418,135.5458,131.9313,133.1552,96892.0
2020-03-19 14:00:00,139.24,139.9,136.16,138.45,98908.0,133.1457,133.7768,130.2005,132.3902,98908.0
2020-03-19 15:00:00,138.44,139.53,134.8,136.09,360368.0,132.3807,133.423,128.9,130.1335,360368.0
2020-03-20 09:30:00,134.49,135.38,127.82,129.09,154662.0,128.6036,129.4546,122.2255,123.4399,154662.0
2020-03-20 10:00:00,128.73,131.72,127.29,130.06,151654.0,123.0957,125.9548,121.7187,124.3675,151654.0
2020-03-20 11:00:00,129.61,130.03,126.58,127.72,144602.0,123.9372,124.3388,121.0398,122.1299,144602.0
2020-03-20 12:00:00,127.66,128.09,122.3,122.3,103890.0,122.0725,122.4837,116.9471,116.9471,103890.0
2020-03-20 13:00:00,122.36,124.24,121.08,121.56,90265.0,117.0045,118.8022,115.7805,116.2395,90265.0
2020-03-20 14:00:00,121.68,122.77,115.75,116.34,142809.0,116.3542,117.3965,110.6838,111.248,142809.0
2020-03-20 15:00:00,116.47,119.28,113.43,114.34,380400.0,111.3723,114.0593,108.4653,109.3355,380400.0
2020-03-23 09:30:00,114.62,120.08,108.85,120.08,81428.0,109.6033,114.8243,104.0858,114.8243,81428.0
2020-03-23 10:00:00,120.03,123.69,116.75,116.78,152180.0,114.7765,118.2763,111.64,111.6687,152180.0
2020-03-23 11:00:00,116.89,120.57,116.04,118.11,113633.0,111.7739,115.2928,110.9611,112.9405,113633.0
2020-03-23 12:00:00,118.33,125.91,118.08,125.84,86745.0,113.1509,120.3991,112.9118,120.3322,86745.0
2020-03-23 13:00:00,125.58,126.03,119.61,120.32,98444.0,120.0836,120.5139,114.3748,115.0538,98444.0
2020-03-23 14:00:00,120.34,122.73,119.11,122.31,80023.0,115.0729,117.3583,113.8967,116.9567,80023.0
2020-03-23 15:00:00,122.27,123.32,119.84,121.35,212066.0,116.9184,117.9225,114.5948,116.0387,212066.0
2020-03-24 09:30:00,127.46,132.93,127.46,127.84,67233.0,121.8813,127.1119,121.8813,122.2446,67233.0
2020-03-24 10:00:00,127.84,128.05,124.58,125.43,111459.0,122.2446,122.4454,119.1273,119.9401,111459.0
2020-03-24 11:00:00,125.6,129.57,125.6,129.19,85075.0,120.1027,123.8989,120.1027,123.5355,85075.0
2020-03-24 12:00:00,129.49,129.89,127.51,127.57,119251.0,123.8224,124.2049,121.9291,121.9865,119251.0
2020-03-24 13:00:00,127.01,129.01,125.49,128.03,56829.0,121.451,123.3634,119.9975,122.4263,56829.0
2020-03-24 14:00:00,127.99,131.49,126.52,131.01,107009.0,122.3881,125.7349,120.9824,125.2759,107009.0
2020-03-24 15:00:00,131.0,135.85,130.01,134.78,391170.0,125.2663,129.904,124.3197,128.8809,391170.0
2020-03-25 09:30:00,134.33,136.99,132.8,134.02,82104.0,128.4506,130.9942,126.9875,128.1541,82104.0
2020-03-25 10:00:00,133.99,135.98,132.52,133.04,81287.0,128.1255,130.0284,126.7198,127.217,81287.0
2020-03-25 11:00:00,133.0,135.68,133.0,133.09,59434.0,127.1788,129.7415,127.1788,127.2648,59434.0
2020-03-25 12:00:00,133.19,135.74,133.17,135.29,37954.0,127.3605,129.7989,127.3413,129.3686,37954.0
2020-03-25 13:00:00,135.57,139.38,135.47,138.81,36935.0,129.6363,133.2795,129.5407,132.7345,36935.0
2020-03-25 14:00:00,138.8,139.11,136.06,138.97,37570.0,132.7249,133.0214,130.1049,132.8875,37570.0
2020-03-25 15:00:00,138.9,140.52,134.64,135.37,150553.0,132.8206,134.3696,128.747,129.4451,150553.0
2020-03-26 09:30:00,135.54,140.72,135.03,140.7,53214.0,129.6076,134.5609,129.1199,134.5418,53214.0
2020-03-26 10:00:00,140.54,141.41,137.54,138.88,80748.0,134.3888,135.2207,131.5201,132.8014,80748.0
2020-03-26 11:00:00,138.71,140.67,136.65,138.48,68074.0,132.6389,134.5131,130.669,132.4189,68074.0
2020-03-26 12:00:00,138.63,142.2,138.12,142.2,57176.0,132.5624,135.9761,132.0747,135.9761,57176.0
2020-03-26 13:00:00,142.09,143.31,139.63,143.16,82961.0,135.8709,137.0375,133.5186,136.8941,82961.0
2020-03-26 14:00:00,143.38,144.81,142.4,143.74,68866.0,137.1045,138.4719,136.1674,137.4487,68866.0
2020-03-26 15:00:00,143.93,146.77,143.08,145.46,198403.0,137.6304,140.3461,136.8176,139.0934,198403.0
2020-03-27 09:30:00,139.09,140.33,136.0,138.52,68833.0,133.0022,134.188,130.0475,132.4572,68833.0
2020-03-27 10:00:00,138.35,141.63,137.22,140.81,89976.0,132.2946,135.4311,131.2141,134.647,89976.0
2020-03-27 11:00:00,141.04,142.56,138.79,139.31,33463.0,134.8669,136.3204,132.7154,133.2126,33463.0
2020-03-27 12:00:00,139.35,142.78,139.14,142.23,24508.0,133.2509,136.5307,133.05,136.0048,24508.0
2020-03-27 13:00:00,142.51,145.0,141.09,144.09,43320.0,136.2725,138.6536,134.9147,137.7834,43320.0
2020-03-27 14:00:00,144.32,145.99,143.32,144.83,43963.0,138.0033,139.6002,137.0471,138.491,43963.0
2020-03-27 15:00:00,144.86,145.98,141.36,141.98,178004.0,138.5197,139.5907,135.1729,135.7657,178004.0
2020-03-30 09:30:00,143.28,152.48,143.28,152.25,84947.0,137.0088,145.8062,137.0088,145.5862,84947.0
2020-03-30 10:00:00,152.41,153.48,147.82,151.84,92116.0,145.7392,146.7624,141.3501,145.1942,92116.0
2020-03-30 11:00:00,151.9,155.99,151.84,152.22,110039.0,145.2516,149.1625,145.1942,145.5576,110039.0
2020-03-30 12:00:00,152.26,155.44,152.25,155.28,53271.0,145.5958,148.6366,145.5862,148.4836,53271.0
2020-03-30 13:00:00,155.39,155.72,154.01,155.72,67289.0,148.5888,148.9044,147.2692,148.9044,67289.0
2020-03-30 14:00:00,155.58,156.23,153.83,155.03,62760.0,148.7705,149.392,147.0971,148.2446,62760.0
2020-03-30 15:00:00,154.94,155.9,153.08,154.2,162047.0,148.1585,149.0765,146.3799,147.4509,162047.0
2020-03-31 09:30:00,153.6,155.39,151.96,154.11,50690.0,146.8772,148.5888,145.3089,147.3648,50690.0
2020-03-31 10:00:00,154.17,155.19,152.7,153.34,70805.0,147.4222,148.3976,146.0165,146.6285,70805.0
2020-03-31 11:00:00,153.2,154.72,150.66,150.94,67426.0,146.4947,147.9481,144.0658,144.3336,67426.0
2020-03-31 12:00:00,150.8,151.75,146.28,146.98,76115.0,144.1997,145.1081,139.8775,140.5469,76115.0
2020-03-31 13:00:00,147.16,148.08,145.63,147.6,51207.0,140.719,141.5988,139.256,141.1398,51207.0
2020-03-31 14:00:00,147.22,149.13,146.38,148.22,63917.0,140.7764,142.6028,139.9732,141.7326,63917.0
2020-03-31 15:00:00,148.54,148.81,146.06,147.15,197145.0,142.0386,142.2968,139.6672,140.7095,197145.0
2020-04-01 09:30:00,140.73,141.39,138.16,139.37,83175.0,134.5705,135.2016,132.1129,133.27,83175.0
2020-04-01 10:00:00,139.87,144.78,138.59,143.55,135589.0,133.7481,138.4432,132.5241,137.267,135589.0
2020-04-01 11:00:00,143.94,145.38,143.46,144.65,39231.0,137.64,139.0169,137.181,138.3189,39231.0
2020-04-01 12:00:00,144.5,144.54,142.01,142.02,65235.0,138.1755,138.2137,135.7944,135.804,65235.0
2020-04-01 13:00:00,142.02,144.16,141.46,143.8,40054.0,135.804,137.8503,135.2685,137.5061,40054.0
2020-04-01 14:00:00,144.08,144.73,142.53,142.99,33981.0,137.7738,138.3954,136.2917,136.7315,33981.0
2020-04-01 15:00:00,143.55,143.55,140.39,142.28,142035.0,137.267,137.267,134.2453,136.0526,142035.0
2020-04-02 09:30:00,140.49,146.4,140.28,145.12,73687.0,134.341,139.9923,134.1402,138.7683,73687.0
2020-04-02 10:00:00,145.36,146.5,143.48,145.04,51821.0,138.9978,140.0879,137.2001,138.6918,51821.0
2020-04-02 11:00:00,145.14,149.1,144.27,148.87,75065.0,138.7874,142.5741,137.9555,142.3542,75065.0
2020-04-02 12:00:00,148.87,149.67,148.19,149.32,60833.0,142.3542,143.1192,141.7039,142.7845,60833.0
2020-04-02 13:00:00,149.32,150.24,148.5,149.03,57557.0,142.7845,143.6642,142.0004,142.5072,57557.0
2020-04-02 14:00:00,149.06,149.15,145.08,148.2,78718.0,142.5359,142.6219,138.7301,141.7135,78718.0
2020-04-02 15:00:00,148.39,150.63,146.76,150.01,146459.0,141.8952,144.0371,140.3365,143.4443,146459.0
2020-04-03 09:30:00,148.0,153.02,147.0,151.71,89706.0,141.5223,146.3225,140.566,145.0699,89706.0
2020-04-03 10:00:00,151.53,153.27,150.46,152.79,99099.0,144.8978,146.5616,143.8746,146.1026,99099.0
2020-04-03 11:00:00,152.92,154.3,152.52,153.16,66060.0,146.2269,147.5465,145.8444,146.4564,66060.0
2020-04-03 12:00:00,153.07,153.57,152.01,153.29,71053.0,146.3704,146.8485,145.3567,146.5807,71053.0
2020-04-03 13:00:00,153.07,153.76,152.6,152.78,60754.0,146.3704,147.0302,145.9209,146.093,60754.0
2020-04-03 14:00:00,152.78,153.93,151.56,153.93,97244.0,146.093,147.1927,144.9264,147.1927,97244.0
2020-04-03 15:00:00,153.99,155.0,152.03,152.96,250284.0,147.2501,148.2159,145.3759,146.2652,250284.0
2020-04-06 09:30:00,158.0,159.0,156.0,157.97,71067.0,151.0846,152.0408,149.1721,151.0559,71067.0
2020-04-06 10:00:00,157.96,158.99,156.25,156.37,89391.0,151.0463,152.0312,149.4112,149.5259,89391.0
2020-04-06 11:00:00,156.33,158.38,155.59,157.5,50366.0,149.4877,151.4479,148.7801,150.6065,50366.0
2020-04-06 12:00:00,157.42,158.32,157.22,158.0,35856.0,150.53,151.3906,150.3387,151.0846,35856.0
2020-04-06 13:00:00,157.77,158.19,156.61,157.5,33848.0,150.8646,151.2663,149.7554,150.6065,33848.0
2020-04-06 14:00:00,157.45,157.48,156.15,156.85,32914.0,150.5586,150.5873,149.3155,149.9849,32914.0
2020-04-06 15:00:00,156.85,159.29,156.72,158.29,160394.0,149.9849,152.3181,149.8606,151.3619,160394.0
2020-04-07 09:30:00,158.03,159.83,153.9,155.25,83917.0,151.1133,152.8345,147.164,148.4549,83917.0
2020-04-07 10:00:00,155.59,155.59,152.41,152.61,98817.0,148.7801,148.7801,145.7392,145.9305,98817.0
2020-04-07 11:00:00,152.58,156.55,152.55,155.9,88309.0,145.9018,149.698,145.8731,149.0765,88309.0
2020-04-07 12:00:00,155.98,158.38,155.92,156.86,68738.0,149.153,151.4479,149.0956,149.9945,68738.0
2020-04-07 13:00:00,156.81,157.88,156.64,157.1,44675.0,149.9467,150.9698,149.7841,150.224,44675.0
2020-04-07 14:00:00,157.28,157.52,155.36,155.52,51313.0,150.3961,150.6256,148.5601,148.7131,51313.0
2020-04-07 15:00:00,155.34,156.87,153.38,153.68,147803.0,148.541,150.004,146.6668,146.9537,147803.0
2020-04-08 09:30:00,154.0,155.01,150.64,151.37,43827.0,147.2596,148.2254,144.0467,144.7448,43827.0
2020-04-08 10:00:00,151.32,151.55,149.6,150.65,36803.0,144.6969,144.9169,143.0522,144.0563,36803.0
2020-04-08 11:00:00,150.54,152.03,149.97,151.57,29561.0,143.9511,145.3759,143.406,144.936,29561.0
2020-04-08 12:00:00,151.44,151.79,150.43,151.34,29481.0,144.8117,145.1464,143.8459,144.7161,29481.0
2020-04-08 13:00:00,151.44,152.05,150.86,151.32,42571.0,144.8117,145.395,144.2571,144.6969,42571.0
2020-04-08 14:00:00,151.4,154.37,151.22,154.21,69319.0,144.7734,147.6135,144.6013,147.4605,69319.0
2020-04-08 15:00:00,154.22,156.32,154.04,155.15,149739.0,147.47,149.4781,147.2979,148.3593,149739.0
2020-04-09 09:30:00,150.49,153.96,150.23,150.91,63923.0,143.9033,147.2214,143.6547,144.3049,63923.0
2020-04-09 10:00:00,151.04,153.76,149.7,152.95,125474.0,144.4292,147.0302,143.1479,146.2556,125474.0
2020-04-09 11:00:00,152.93,155.56,151.87,155.15,58846.0,146.2365,148.7514,145.2229,148.3593,58846.0
2020-04-09 12:00:00,155.15,158.36,155.03,158.0,60411.0,148.3593,151.4288,148.2446,151.0846,60411.0
2020-04-09 13:00:00,158.06,159.73,157.54,159.52,53414.0,151.1419,152.7389,150.6447,152.538,53414.0
2020-04-09 14:00:00,159.45,159.86,158.27,158.94,54720.0,152.4711,152.8632,151.3428,151.9834,54720.0
2020-04-09 15:00:00,158.94,160.62,158.72,159.57,138183.0,151.9834,153.5899,151.7731,152.5859,138183.0
2020-04-13 09:30:00,158.31,159.0,155.73,156.12,18103.0,151.381,152.0408,148.9139,149.2869,18103.0
2020-04-13 10:00:00,156.22,157.08,154.7,155.18,27510.0,149.3825,150.2048,147.929,148.388,27510.0
2020-04-13 11:00:00,154.97,155.24,154.14,155.05,32332.0,148.1872,148.4454,147.3935,148.2637,32332.0
2020-04-13 12:00:00,155.1,156.03,154.86,155.08,22933.0,148.3115,149.2008,148.082,148.2924,22933.0
2020-04-13 13:00:00,155.03,157.09,154.98,157.03,26051.0,148.2446,150.2144,148.1968,150.157,26051.0
2020-04-13 14:00:00,157.0,157.03,155.23,156.68,20685.0,150.1283,150.157,148.4358,149.8223,20685.0
2020-04-13 15:00:00,156.66,157.55,155.99,157.29,78246.0,149.8032,150.6543,149.1625,150.4057,78246.0
2020-04-14 09:30:00,160.67,162.31,160.1,161.23,28669.0,153.6377,155.2059,153.0927,154.1732,28669.0
2020-04-14 10:00:00,161.49,162.59,160.7,161.63,52795.0,154.4218,155.4737,153.6664,154.5557,52795.0
2020-04-14 11:00:00,161.81,162.19,160.99,161.39,77017.0,154.7278,155.0912,153.9437,154.3262,77017.0
2020-04-14 12:00:00,161.77,163.35,161.64,163.06,18877.0,154.6896,156.2004,154.5653,155.9231,18877.0
2020-04-14 13:00:00,163.02,164.25,162.9,164.16,32411.0,155.8849,157.061,155.7701,156.975,32411.0
2020-04-14 14:00:00,164.14,164.59,163.68,164.0,34627.0,156.9558,157.3861,156.516,156.822,34627.0
2020-04-14 15:00:00,163.98,164.09,162.7,163.67,81675.0,156.8028,156.908,155.5789,156.5064,81675.0
2020-04-15 09:30:00,159.03,160.14,157.95,159.81,58672.0,152.0695,153.1309,151.0368,152.8154,58672.0
2020-04-15 10:00:00,160.65,160.95,159.28,159.51,38666.0,153.6186,153.9055,152.3086,152.5285,38666.0
2020-04-15 11:00:00,159.51,160.09,158.55,158.78,28552.0,152.5285,153.0831,151.6105,151.8304,28552.0
2020-04-15 12:00:00,158.75,159.48,158.19,159.37,27314.0,151.8017,152.4998,151.2663,152.3946,27314.0
2020-04-15 13:00:00,159.22,160.17,158.68,159.84,23825.0,152.2512,153.1596,151.7348,152.844,23825.0
2020-04-15 14:00:00,159.71,161.32,159.7,161.22,35832.0,152.7197,154.2593,152.7102,154.1636,35832.0
2020-04-15 15:00:00,161.13,161.25,159.77,160.17,127639.0,154.0776,154.1923,152.7771,153.1596,127639.0
2020-04-16 09:30:00,161.87,163.7,161.01,162.05,24412.0,154.7852,156.5351,153.9628,154.9573,24412.0
2020-04-16 10:00:00,162.03,162.97,161.28,162.97,25378.0,154.9382,155.837,154.221,155.837,25378.0
2020-04-16 11:00:00,163.05,163.73,162.48,163.65,41456.0,155.9135,156.5638,155.3685,156.4873,41456.0
2020-04-16 12:00:00,163.57,163.84,160.27,160.53,31009.0,156.4108,156.669,153.2552,153.5038,31009.0
2020-04-16 13:00:00,160.97,161.59,160.25,160.66,20255.0,153.9246,154.5174,153.2361,153.6282,20255.0
2020-04-16 14:00:00,160.7,161.91,160.2,161.45,33260.0,153.6664,154.8234,153.1883,154.3836,33260.0
2020-04-16 15:00:00,161.54,162.4,161.1,161.51,96533.0,154.4696,155.292,154.0489,154.4409,96533.0
2020-04-17 09:30:00,164.39,164.92,160.51,162.76,70995.0,157.1949,157.7017,153.4847,155.6362,70995.0
2020-04-17 10:00:00,162.25,163.59,162.02,162.95,40007.0,155.1486,156.4299,154.9286,155.8179,40007.0
2020-04-17 11:00:00,163.02,164.46,162.42,164.2,28938.0,155.8849,157.2618,155.3111,157.0132,28938.0
2020-04-17 12:00:00,164.32,164.32,163.32,163.46,35836.0,157.128,157.128,156.1717,156.3056,35836.0
2020-04-17 13:00:00,163.47,164.1,162.99,163.86,30895.0,156.3152,156.9176,155.8562,156.6881,30895.0
2020-04-17 14:00:00,163.86,164.11,163.01,163.81,28158.0,156.6881,156.9271,155.8753,156.6403,28158.0
2020-04-17 15:00:00,163.73,165.35,163.6,164.87,153511.0,156.5638,158.1129,156.4395,157.6539,153511.0
2020-04-20 09:30:00,163.3,163.76,161.96,162.31,38771.0,156.1526,156.5925,154.8713,155.2059,38771.0
2020-04-20 10:00:00,162.25,164.38,161.83,163.88,20435.0,155.1486,157.1853,154.7469,156.7072,20435.0
2020-04-20 11:00:00,163.93,164.46,163.35,164.11,17228.0,156.755,157.2618,156.2004,156.9271,17228.0
2020-04-20 12:00:00,164.29,165.78,164.0,165.47,21332.0,157.0993,158.5241,156.822,158.2276,21332.0
2020-04-20 13:00:00,165.47,165.75,164.95,165.64,40251.0,158.2276,158.4954,157.7304,158.3902,40251.0
2020-04-20 14:00:00,165.63,165.95,165.12,165.33,77653.0,158.3806,158.6866,157.8929,158.0938,77653.0
2020-04-20 15:00:00,165.39,165.87,164.06,164.19,219657.0,158.1511,158.6101,156.8793,157.0036,219657.0
2020-04-21 09:30:00,160.96,161.07,159.1,160.7,27782.0,153.915,154.0202,152.1364,153.6664,27782.0
2020-04-21 10:00:00,160.8,161.5,158.17,158.24,26443.0,153.762,154.4314,151.2471,151.3141,26443.0
2020-04-21 11:00:00,158.2,158.67,157.1,158.13,37455.0,151.2758,151.7253,150.224,151.2089,37455.0
2020-04-21 12:00:00,158.02,158.06,156.62,157.81,17422.0,151.1037,151.1419,149.765,150.9029,17422.0
2020-04-21 13:00:00,157.96,158.84,157.71,158.22,16575.0,151.0463,151.8878,150.8073,151.2949,16575.0
2020-04-21 14:00:00,158.36,159.49,157.56,157.56,30198.0,151.4288,152.5094,150.6638,150.6638,30198.0
2020-04-21 15:00:00,157.83,158.85,156.51,157.39,84192.0,150.922,151.8974,149.6598,150.5013,84192.0
2020-04-22 09:30:00,160.14,160.14,157.17,158.78,21375.0,153.1309,153.1309,150.2909,151.8304,21375.0
2020-04-22 10:00:00,159.2,159.93,157.87,159.27,22879.0,152.2321,152.9301,150.9603,152.299,22879.0
2020-04-22 11:00:00,159.72,160.72,159.64,159.87,16471.0,152.7293,153.6855,152.6528,152.8727,16471.0
2020-04-22 12:00:00,159.95,160.39,159.34,159.73,15747.0,152.9492,153.37,152.3659,152.7389,15747.0
2020-04-22 13:00:00,159.74,161.0,159.45,160.81,16805.0,152.7484,153.9533,152.4711,153.7716,16805.0
2020-04-22 14:00:00,160.93,161.93,160.89,161.58,38460.0,153.8863,154.8426,153.8481,154.5079,38460.0
2020-04-22 15:00:00,161.63,161.73,160.66,160.92,71624.0,154.5557,154.6513,153.6282,153.8768,71624.0
2020-04-23 09:30:00,161.59,162.53,160.2,161.55,23501.0,154.5174,155.4163,153.1883,154.4792,23501.0
2020-04-23 10:00:00,161.56,162.5,160.82,161.87,23421.0,154.4888,155.3876,153.7811,154.7852,23421.0
2020-04-23 11:00:00,161.82,161.97,161.39,161.44,27623.0,154.7374,154.8808,154.3262,154.374,27623.0
2020-04-23 12:00:00,161.43,161.77,159.02,160.2,33994.0,154.3644,154.6896,152.0599,153.1883,33994.0
2020-04-23 13:00:00,160.2,160.63,158.9,159.75,30909.0,153.1883,153.5995,151.9452,152.758,30909.0
2020-04-23 14:00:00,159.7,160.76,159.05,160.71,30138.0,152.7102,153.7238,152.0886,153.676,30138.0
2020-04-23 15:00:00,160.75,160.82,158.61,158.73,118105.0,153.7142,153.7811,151.6679,151.7826,118105.0
2020-04-24 09:30:00,161.4,161.89,158.66,159.64,20710.0,154.3358,154.8043,151.7157,152.6528,20710.0
2020-04-24 10:00:00,159.2,160.42,158.97,159.56,16878.0,152.2321,153.3987,152.0121,152.5763,16878.0
2020-04-24 11:00:00,159.44,160.07,159.2,159.23,13097.0,152.4615,153.064,152.2321,152.2607,13097.0
2020-04-24 12:00:00,159.45,160.67,159.01,160.25,22783.0,152.4711,153.6377,152.0504,153.2361,22783.0
2020-04-24 13:00:00,160.2,161.34,159.82,161.34,18757.0,153.1883,154.2784,152.8249,154.2784,18757.0
2020-04-24 14:00:00,161.25,161.4,160.42,160.55,20196.0,154.1923,154.3358,153.3987,153.523,20196.0
2020-04-24 15:00:00,160.56,161.48,160.13,160.99,96863.0,153.5325,154.4123,153.1213,153.9437,96863.0
2020-04-27 09:30:00,163.11,163.17,160.79,161.36,31974.0,155.9709,156.0283,153.7525,154.2975,31974.0
2020-04-27 10:00:00,161.05,161.74,160.17,160.9,86537.0,154.0011,154.6609,153.1596,153.8576,86537.0
2020-04-27 11:00:00,160.8,162.84,160.75,162.7,82296.0,153.762,155.7127,153.7142,155.5789,82296.0
2020-04-27 12:00:00,162.65,163.67,162.36,162.8,30273.0,155.5311,156.5064,155.2537,155.6745,30273.0
2020-04-27 13:00:00,162.71,163.59,162.47,163.43,21145.0,155.5884,156.4299,155.3589,156.2769,21145.0
2020-04-27 14:00:00,163.41,163.8,163.14,163.36,32039.0,156.2578,156.6307,155.9996,156.21,32039.0
2020-04-27 15:00:00,163.45,163.7,162.64,162.65,79623.0,156.296,156.5351,155.5215,155.5311,79623.0
2020-04-28 09:30:00,164.0,164.12,159.05,159.41,58661.0,156.822,156.9367,152.0886,152.4329,58661.0
2020-04-28 10:00:00,159.23,159.87,157.86,158.21,57120.0,152.2607,152.8727,150.9507,151.2854,57120.0
2020-04-28 11:00:00,158.21,159.05,157.21,157.32,27325.0,151.2854,152.0886,150.3292,150.4343,27325.0
2020-04-28 12:00:00,157.34,157.69,156.78,157.45,40065.0,150.4535,150.7881,149.918,150.5586,40065.0
2020-04-28 13:00:00,157.55,158.67,157.28,158.5,29958.0,150.6543,151.7253,150.3961,151.5627,29958.0
2020-04-28 14:00:00,158.45,159.1,158.35,158.43,31067.0,151.5149,152.1364,151.4193,151.4958,31067.0
2020-04-28 15:00:00,158.36,159.43,157.84,158.13,117001.0,151.4288,152.452,150.9316,151.2089,117001.0
2020-04-29 09:30:00,160.08,160.82,157.74,159.28,34236.0,153.0735,153.7811,150.836,152.3086,34236.0
2020-04-29 10:00:00,159.08,159.14,157.26,157.93,37660.0,152.1173,152.1747,150.377,151.0176,37660.0
2020-04-29 11:00:00,157.87,157.87,156.81,157.78,27634.0,150.9603,150.9603,149.9467,150.8742,27634.0
2020-04-29 12:00:00,157.78,159.05,157.7,158.06,32316.0,150.8742,152.0886,150.7977,151.1419,32316.0
2020-04-29 13:00:00,158.03,158.7,157.18,157.6,32309.0,151.1133,151.7539,150.3005,150.7021,32309.0
2020-04-29 14:00:00,157.71,158.41,156.49,157.27,40348.0,150.8073,151.4766,149.6407,150.3865,40348.0
2020-04-29 15:00:00,157.26,158.28,156.12,156.32,107965.0,150.377,151.3523,149.2869,149.4781,107965.0
2020-04-30 09:30:00,155.0,155.77,152.27,153.46,44699.0,148.2159,148.9522,145.6054,146.7433,44699.0
2020-04-30 10:00:00,153.64,154.9,152.77,153.78,50932.0,146.9154,148.1203,146.0835,147.0493,50932.0
2020-04-30 11:00:00,153.97,155.79,153.38,154.84,54488.0,147.231,148.9713,146.6668,148.0629,54488.0
2020-04-30 12:00:00,154.76,155.22,154.13,155.05,40999.0,147.9864,148.4263,147.384,148.2637,40999.0
2020-04-30 13:00:00,155.04,155.64,154.61,155.09,36997.0,148.2541,148.8279,147.843,148.3019,36997.0
2020-04-30 14:00:00,155.11,156.32,154.31,154.99,54130.0,148.3211,149.4781,147.5561,148.2063,54130.0
2020-04-30 15:00:00,155.2,155.76,154.28,155.62,174980.0,148.4071,148.9426,147.5274,148.8087,174980.0
2020-05-01 09:30:00,158.37,164.0,157.0,160.47,112987.0,151.4384,156.822,150.1283,153.4465,112987.0
2020-05-01 10:00:00,160.93,161.0,157.21,157.44,182776.0,153.8863,153.9533,150.3292,150.5491,182776.0
2020-05-01 11:00:00,157.68,158.15,156.82,157.5,75244.0,150.7786,151.228,149.9562,150.6065,75244.0
2020-05-01 12:00:00,157.56,158.81,157.33,158.7,65645.0,150.6638,151.8591,150.4439,151.7539,65645.0
2020-05-01 13:00:00,158.72,159.11,158.16,158.76,71831.0,151.7731,152.146,151.2376,151.8113,71831.0
2020-05-01 14:00:00,158.51,158.71,157.61,158.39,93681.0,151.5723,151.7635,150.7116,151.4575,93681.0
2020-05-01 15:00:00,158.31,159.41,158.14,159.07,252636.0,151.381,152.4329,151.2184,152.1077,252636.0
2020-05-04 09:30:00,159.02,159.34,156.28,156.94,83738.0,152.0599,152.3659,149.4399,150.071,83738.0
2020-05-04 10:00:00,156.84,156.88,153.92,154.69,54303.0,149.9753,150.0136,147.1832,147.9194,54303.0
2020-05-04 11:00:00,154.92,156.72,154.83,156.5,59094.0,148.1394,149.8606,148.0533,149.6502,59094.0
2020-05-04 12:00:00,156.35,156.61,153.55,153.69,44877.0,149.5068,149.7554,146.8293,146.9632,44877.0
2020-05-04 13:00:00,153.8,154.26,153.12,153.63,54808.0,147.0684,147.5083,146.4182,146.9058,54808.0
2020-05-04 14:00:00,153.63,154.62,153.38,154.51,59067.0,146.9058,147.8525,146.6668,147.7473,59067.0
2020-05-04 15:00:00,154.53,155.48,154.27,154.81,130516.0,147.7665,148.6749,147.5178,148.0342,130516.0
2020-05-05 09:30:00,155.32,155.98,154.27,155.71,48747.0,148.5219,149.153,147.5178,148.8948,48747.0
2020-05-05 10:00:00,155.86,158.22,154.79,158.22,84167.0,149.0382,151.2949,148.0151,151.2949,84167.0
2020-05-05 11:00:00,158.15,159.29,157.35,159.17,50846.0,151.228,152.3181,150.463,152.2034,50846.0
2020-05-05 12:00:00,159.2,159.7,159.07,159.63,41520.0,152.2321,152.7102,152.1077,152.6432,41520.0
2020-05-05 13:00:00,159.78,160.8,159.63,160.77,51442.0,152.7867,153.762,152.6432,153.7333,51442.0
2020-05-05 14:00:00,160.78,162.68,160.73,162.63,93586.0,153.7429,155.5597,153.6951,155.5119,93586.0
2020-05-05 15:00:00,162.63,162.87,159.23,159.28,225915.0,155.5119,155.7414,152.2607,152.3086,225915.0
2020-05-06 09:30:00,160.06,161.65,160.02,160.79,29327.0,153.0544,154.5748,153.0162,153.7525,29327.0
2020-05-06 10:00:00,160.98,162.5,160.69,162.24,37922.0,153.9341,155.3876,153.6568,155.139,37922.0
2020-05-06 11:00:00,162.31,163.22,161.53,163.14,45392.0,155.2059,156.0761,154.4601,155.9996,45392.0
2020-05-06 12:00:00,163.06,163.22,162.21,162.67,39443.0,155.9231,156.0761,155.1103,155.5502,39443.0
2020-05-06 13:00:00,162.68,162.8,162.08,162.21,29761.0,155.5597,155.6745,154.986,155.1103,29761.0
2020-05-06 14:00:00,162.21,162.21,160.63,160.83,45803.0,155.1103,155.1103,153.5995,153.7907,45803.0
2020-05-06 15:00:00,160.79,161.26,159.33,159.95,122161.0,153.7525,154.2019,152.3564,152.9492,122161.0
2020-05-07 09:30:00,161.71,162.48,160.45,161.74,18266.0,154.6322,155.3685,153.4273,154.6609,18266.0
2020-05-07 10:00:00,161.85,162.79,161.41,161.68,67853.0,154.7661,155.6649,154.3453,154.6035,67853.0
2020-05-07 11:00:00,161.63,161.8,161.13,161.29,26768.0,154.5557,154.7183,154.0776,154.2306,26768.0
2020-05-07 12:00:00,161.31,161.54,160.81,161.18,25362.0,154.2497,154.4696,153.7716,154.1254,25362.0
2020-05-07 13:00:00,161.12,161.88,160.96,160.96,28268.0,154.068,154.7948,153.915,153.915,28268.0
2020-05-07 14:00:00,161.05,161.38,160.63,161.2,29336.0,154.0011,154.3166,153.5995,154.1445,29336.0
2020-05-07 15:00:00,161.05,161.6,160.04,160.73,91626.0,154.0011,154.527,153.0353,153.6951,91626.0
2020-05-08 09:30:00,161.91,163.01,160.88,162.66,31335.0,154.8234,155.8753,153.8385,155.5406,31335.0
2020-05-08 10:00:00,162.65,163.79,162.61,162.78,39639.0,155.5311,156.6212,155.4928,155.6554,39639.0
2020-05-08 11:00:00,162.78,163.83,162.4,163.43,44024.0,155.6554,156.6594,155.292,156.2769,44024.0
2020-05-08 12:00:00,163.55,165.47,163.32,165.0,69359.0,156.3917,158.2276,156.1717,157.7782,69359.0
2020-05-08 13:00:00,165.08,165.08,163.16,163.44,32882.0,157.8547,157.8547,156.0187,156.2865,32882.0
2020-05-08 14:00:00,163.38,163.4,162.43,162.71,27513.0,156.2291,156.2482,155.3207,155.5884,27513.0
2020-05-08 15:00:00,162.73,163.11,162.33,162.38,89448.0,155.6076,155.9709,155.2251,155.2729,89448.0
2020-05-11 09:30:00,160.96,166.0,160.96,165.63,91049.0,153.915,158.7344,153.915,158.3806,91049.0
2020-05-11 10:00:00,165.6,168.29,165.6,166.73,149706.0,158.3519,160.9242,158.3519,159.4325,149706.0
2020-05-11 11:00:00,166.75,168.58,166.48,168.32,69937.0,159.4516,161.2015,159.1934,160.9529,69937.0
2020-05-11 12:00:00,168.31,170.96,168.28,170.83,68841.0,160.9433,163.4773,160.9146,163.353,68841.0
2020-05-11 13:00:00,170.94,171.69,170.53,171.33,69330.0,163.4582,164.1754,163.0662,163.8311,69330.0
2020-05-11 14:00:00,171.29,171.42,169.66,170.44,58922.0,163.7929,163.9172,162.2342,162.9801,58922.0
2020-05-11 15:00:00,170.5,171.13,169.08,169.36,185860.0,163.0375,163.6399,161.6796,161.9474,185860.0
2020-05-12 09:30:00,170.5,172.06,169.42,170.55,70695.0,163.0375,164.5292,162.0047,163.0853,70695.0
2020-05-12 10:00:00,170.66,170.83,169.29,170.6,48659.0,163.1905,163.353,161.8804,163.1331,48659.0
2020-05-12 11:00:00,170.45,170.75,170.03,170.61,21770.0,162.9897,163.2765,162.588,163.1427,21770.0
2020-05-12 12:00:00,170.61,170.72,169.91,170.53,33872.0,163.1427,163.2478,162.4733,163.0662,33872.0
2020-05-12 13:00:00,170.5,171.65,170.11,171.47,42133.0,163.0375,164.1371,162.6645,163.965,42133.0
2020-05-12 14:00:00,171.51,171.54,170.0,170.59,46349.0,164.0033,164.0319,162.5594,163.1235,46349.0
2020-05-12 15:00:00,170.56,170.59,167.16,167.17,148320.0,163.0948,163.1235,159.8437,159.8532,148320.0
2020-05-13 09:30:00,166.26,167.4,165.65,166.08,46762.0,159.3603,160.453,158.7756,159.1877,46762.0
2020-05-13 10:00:00,166.32,168.66,166.1,167.95,44146.0,159.4178,161.6607,159.2069,160.9801,44146.0
2020-05-13 11:00:00,168.0,168.21,164.36,164.81,43754.0,161.0281,161.2293,157.5391,157.9704,43754.0
2020-05-13 12:00:00,164.81,164.86,162.0,163.79,54185.0,157.9704,158.0184,155.2771,156.9928,54185.0
2020-05-13 13:00:00,163.78,163.78,162.29,162.57,31702.0,156.9832,156.9832,155.555,155.8234,31702.0
2020-05-13 14:00:00,162.41,163.19,162.19,162.72,46722.0,155.67,156.4177,155.4592,155.9672,46722.0
2020-05-13 15:00:00,163.21,164.66,162.54,164.49,74863.0,156.4368,157.8267,155.7946,157.6637,74863.0
2020-05-14 09:30:00,162.54,164.41,161.73,162.76,37399.0,155.7946,157.587,155.0183,156.0055,37399.0
2020-05-14 10:00:00,162.63,163.06,159.25,159.46,51999.0,155.8809,156.2931,152.6412,152.8425,51999.0
2020-05-14 11:00:00,159.47,160.98,158.75,160.39,47787.0,152.852,154.2994,152.1619,153.7339,47787.0
2020-05-14 12:00:00,160.26,162.41,160.23,162.15,24225.0,153.6093,155.67,153.5805,155.4208,24225.0
2020-05-14 13:00:00,162.13,162.49,161.32,161.38,21096.0,155.4017,155.7467,154.6253,154.6828,21096.0
2020-05-14 14:00:00,161.43,161.76,160.31,160.76,29792.0,154.7307,155.047,153.6572,154.0885,29792.0
2020-05-14 15:00:00,160.73,163.28,160.67,162.81,83364.0,154.0598,156.5039,154.0022,156.0534,83364.0
2020-05-15 09:30:00,162.05,165.0,162.0,164.91,42361.0,155.325,158.1526,155.2771,158.0663,42361.0
2020-05-15 10:00:00,165.0,165.72,161.47,161.48,34241.0,158.1526,158.8427,154.769,154.7786,34241.0
2020-05-15 11:00:00,161.45,162.83,161.16,162.83,25003.0,154.7499,156.0726,154.4719,156.0726,25003.0
2020-05-15 12:00:00,162.74,163.89,162.73,162.91,21748.0,155.9863,157.0886,155.9768,156.1493,21748.0
2020-05-15 13:00:00,163.49,164.78,163.47,163.77,24160.0,156.7052,157.9417,156.686,156.9736,24160.0
2020-05-15 14:00:00,164.01,164.21,162.76,162.81,22106.0,157.2036,157.3953,156.0055,156.0534,22106.0
2020-05-15 15:00:00,162.86,164.31,162.81,164.1,71172.0,156.1014,157.4912,156.0534,157.2899,71172.0
2020-05-18 09:30:00,166.5,169.65,165.49,167.15,47205.0,159.5903,162.6096,158.6222,160.2133,47205.0
2020-05-18 10:00:00,167.09,168.84,166.54,167.39,51521.0,160.1558,161.8332,159.6286,160.4434,51521.0
2020-05-18 11:00:00,167.46,168.8,166.85,168.45,54077.0,160.5105,161.7949,159.9258,161.4594,54077.0
2020-05-18 12:00:00,168.43,168.47,166.5,166.54,30856.0,161.4402,161.4786,159.5903,159.6286,30856.0
2020-05-18 13:00:00,166.51,167.67,166.24,167.18,39701.0,159.5999,160.7118,159.3411,160.2421,39701.0
2020-05-18 14:00:00,167.07,168.52,166.94,167.75,52983.0,160.1367,161.5265,160.012,160.7884,52983.0
2020-05-18 15:00:00,167.88,168.32,166.93,167.12,108488.0,160.913,161.3348,160.0025,160.1846,108488.0
2020-05-19 09:30:00,166.66,168.68,166.66,167.36,27282.0,159.7437,161.6798,159.7437,160.4146,27282.0
2020-05-19 10:00:00,167.58,167.97,165.02,165.24,50703.0,160.6255,160.9993,158.1717,158.3826,50703.0
2020-05-19 11:00:00,165.24,165.28,162.7,163.02,49779.0,158.3826,158.4209,155.948,156.2547,49779.0
2020-05-19 12:00:00,163.08,163.19,162.0,162.47,21066.0,156.3122,156.4177,155.2771,155.7275,21066.0
2020-05-19 13:00:00,162.46,163.1,162.46,162.8,19358.0,155.718,156.3314,155.718,156.0439,19358.0
2020-05-19 14:00:00,162.8,164.79,162.8,164.06,40179.0,156.0439,157.9513,156.0439,157.2516,40179.0
2020-05-19 15:00:00,163.98,164.64,162.44,162.58,110488.0,157.1749,157.8075,155.6988,155.833,110488.0
2020-05-20 09:30:00,164.41,164.41,161.71,162.8,35303.0,157.587,157.587,154.9991,156.0439,35303.0
2020-05-20 10:00:00,162.88,165.04,162.0,163.62,62928.0,156.1205,158.1909,155.2771,156.8298,62928.0
2020-05-20 11:00:00,163.53,164.12,163.05,163.49,52220.0,156.7436,157.3091,156.2835,156.7052,52220.0
2020-05-20 12:00:00,163.59,163.83,161.78,161.96,38691.0,156.8011,157.0311,155.0662,155.2387,38691.0
2020-05-20 13:00:00,161.95,162.8,161.84,162.15,38436.0,155.2291,156.0439,155.1237,155.4208,38436.0
2020-05-20 14:00:00,161.98,163.18,161.88,163.01,31874.0,155.2579,156.4081,155.162,156.2451,31874.0
2020-05-20 15:00:00,162.94,163.02,161.46,161.73,112392.0,156.178,156.2547,154.7595,155.0183,112392.0
2020-05-21 09:30:00,161.21,161.21,158.09,159.79,42267.0,154.5198,154.5198,151.5293,153.1588,42267.0
2020-05-21 10:00:00,160.26,160.66,159.11,159.59,29251.0,153.6093,153.9927,152.507,152.9671,29251.0
2020-05-21 11:00:00,159.45,160.14,158.9,159.26,41682.0,152.8329,153.4942,152.3057,152.6508,41682.0
2020-05-21 12:00:00,159.32,160.28,159.32,160.23,18228.0,152.7083,153.6284,152.7083,153.5805,18228.0
2020-05-21 13:00:00,160.28,160.91,159.79,160.72,23412.0,153.6284,154.2323,153.1588,154.0502,23412.0
2020-05-21 14:00:00,160.6,161.02,160.22,160.89,38247.0,153.9352,154.3377,153.5709,154.2131,38247.0
2020-05-21 15:00:00,160.95,161.32,160.62,160.74,83149.0,154.2706,154.6253,153.9543,154.0693,83149.0
2020-05-22 09:30:00,161.14,162.44,159.76,162.33,29691.0,154.4527,155.6988,153.13,155.5934,29691.0
2020-05-22 10:00:00,162.29,163.08,161.73,161.89,40278.0,155.555,156.3122,155.0183,155.1716,40278.0
2020-05-22 11:00:00,161.76,162.08,161.37,161.5,38903.0,155.047,155.3537,154.6732,154.7978,38903.0
2020-05-22 12:00:00,161.56,162.24,161.38,161.72,20310.0,154.8553,155.5071,154.6828,155.0087,20310.0
2020-05-22 13:00:00,161.69,161.94,161.24,161.57,19989.0,154.9799,155.2195,154.5486,154.8649,19989.0
2020-05-22 14:00:00,161.41,161.93,161.37,161.73,21090.0,154.7115,155.21,154.6732,155.0183,21090.0
2020-05-22 15:00:00,161.73,161.95,160.82,161.3,101001.0,155.0183,155.2291,154.146,154.6061,101001.0
2020-05-26 09:30:00,164.84,164.84,161.02,161.62,69372.0,157.9992,157.9992,154.3377,154.9128,69372.0
2020-05-26 10:00:00,161.61,162.31,160.68,160.71,37753.0,154.9032,155.5742,154.0118,154.0406,37753.0
2020-05-26 11:00:00,160.63,160.95,159.62,160.35,69890.0,153.9639,154.2706,152.9958,153.6955,69890.0
2020-05-26 12:00:00,160.34,161.94,160.34,161.67,36195.0,153.6859,155.2195,153.6859,154.9607,36195.0
2020-05-26 13:00:00,161.81,162.33,161.63,162.04,43105.0,155.0949,155.5934,154.9224,155.3154,43105.0
2020-05-26 14:00:00,162.0,162.05,160.91,161.11,48197.0,155.2771,155.325,154.2323,154.424,48197.0
2020-05-26 15:00:00,161.11,161.59,160.14,160.56,153061.0,154.424,154.8841,153.4942,153.8968,153061.0
2020-05-27 09:30:00,159.3,159.74,150.27,150.78,141293.0,152.6891,153.1108,144.0338,144.5227,141293.0
2020-05-27 10:00:00,150.83,151.65,150.07,150.11,114317.0,144.5706,145.3566,143.8421,143.8805,114317.0
2020-05-27 11:00:00,150.1,150.85,149.16,150.48,86859.0,143.8709,144.5898,142.9699,144.2351,86859.0
2020-05-27 12:00:00,150.52,152.46,150.35,151.88,54444.0,144.2735,146.133,144.1105,145.577,54444.0
2020-05-27 13:00:00,151.86,153.12,151.47,152.09,46622.0,145.5579,146.7656,145.184,145.7783,46622.0
2020-05-27 14:00:00,152.17,153.32,152.13,152.65,48988.0,145.855,146.9573,145.8167,146.3151,48988.0
2020-05-27 15:00:00,152.72,153.82,152.37,153.65,147437.0,146.3822,147.4365,146.0467,147.2736,147437.0
2020-05-28 09:30:00,154.78,158.0,154.19,157.72,43363.0,148.3567,151.4431,147.7912,151.1747,43363.0
2020-05-28 10:00:00,157.7,159.7,157.37,159.7,24257.0,151.1555,153.0725,150.8392,153.0725,24257.0
2020-05-28 11:00:00,159.96,160.42,158.65,158.67,28381.0,153.3217,153.7626,152.0661,152.0852,28381.0
2020-05-28 12:00:00,158.7,159.46,158.13,159.17,23671.0,152.114,152.8425,151.5677,152.5645,23671.0
2020-05-28 13:00:00,159.25,159.59,158.83,159.35,21782.0,152.6412,152.9671,152.2386,152.737,21782.0
2020-05-28 14:00:00,159.5,159.78,159.18,159.31,27381.0,152.8808,153.1492,152.5741,152.6987,27381.0
2020-05-28 15:00:00,159.39,159.7,157.75,158.83,147413.0,152.7754,153.0725,151.2034,152.2386,147413.0
2020-05-29 09:30:00,161.0,161.6,159.32,159.4,65493.0,154.3186,154.8937,152.7083,152.785,65493.0
2020-05-29 10:00:00,159.4,159.79,157.09,157.65,25727.0,152.785,153.1588,150.5708,151.1076,25727.0
2020-05-29 11:00:00,157.64,159.09,157.21,158.94,20055.0,151.098,152.4878,150.6858,152.344,20055.0
2020-05-29 12:00:00,158.92,159.01,157.26,158.25,37328.0,152.3249,152.4111,150.7338,151.6827,37328.0
2020-05-29 13:00:00,157.9,158.88,157.85,158.59,34755.0,151.3472,152.2865,151.2993,152.0086,34755.0
2020-05-29 14:00:00,158.52,159.47,157.93,159.11,31478.0,151.9415,152.852,151.376,152.507,31478.0
2020-05-29 15:00:00,159.44,161.18,158.76,160.82,119625.0,152.8233,154.4911,152.1715,154.146,119625.0
2020-06-01 09:30:00,160.13,161.82,159.86,160.06,45901.0,153.4847,155.1045,153.2259,153.4176,45901.0
2020-06-01 10:00:00,160.26,161.02,159.25,160.64,37293.0,153.6093,154.3377,152.6412,153.9735,37293.0
2020-06-01 11:00:00,160.66,161.11,159.93,160.48,23936.0,153.9927,154.424,153.293,153.8201,23936.0
2020-06-01 12:00:00,160.36,162.25,160.22,161.96,21531.0,153.7051,155.5167,153.5709,155.2387,21531.0
2020-06-01 13:00:00,161.97,162.28,161.33,161.66,27861.0,155.2483,155.5454,154.6349,154.9512,27861.0
2020-06-01 14:00:00,161.63,162.88,161.57,162.5,30314.0,154.9224,156.1205,154.8649,155.7563,30314.0
2020-06-01 15:00:00,162.45,162.45,161.02,161.11,86319.0,155.7084,155.7084,154.3377,154.424,86319.0
2020-06-02 09:30:00,161.0,161.0,158.75,158.84,20565.0,154.3186,154.3186,152.1619,152.2482,20565.0
2020-06-02 10:00:00,158.77,159.47,158.33,158.99,32907.0,152.1811,152.852,151.7594,152.392,32907.0
2020-06-02 11:00:00,158.92,158.98,157.05,157.12,32244.0,152.3249,152.3824,150.5325,150.5996,32244.0
2020-06-02 12:00:00,157.16,158.11,157.06,157.97,19086.0,150.6379,151.5485,150.5421,151.4143,19086.0
2020-06-02 13:00:00,158.06,158.98,157.99,158.98,18913.0,151.5006,152.3824,151.4335,152.3824,18913.0
2020-06-02 14:00:00,158.92,158.99,158.12,158.92,19633.0,152.3249,152.392,151.5581,152.3249,19633.0
2020-06-02 15:00:00,158.89,159.78,158.43,159.76,79662.0,152.2961,153.1492,151.8552,153.13,79662.0
2020-06-03 09:30:00,160.31,160.31,158.88,160.13,16618.0,153.6572,153.6572,152.2865,153.4847,16618.0
2020-06-03 10:00:00,160.07,160.27,158.98,159.18,34710.0,153.4271,153.6188,152.3824,152.5741,34710.0
2020-06-03 11:00:00,159.17,161.45,159.17,161.16,31388.0,152.5645,154.7499,152.5645,154.4719,31388.0
2020-06-03 12:00:00,161.18,161.42,159.66,159.96,41475.0,154.4911,154.7211,153.0342,153.3217,41475.0
2020-06-03 13:00:00,159.97,160.87,159.69,160.52,24239.0,153.3313,154.1939,153.0629,153.8585,24239.0
2020-06-03 14:00:00,160.54,161.44,160.32,161.34,31536.0,153.8776,154.7403,153.6668,154.6444,31536.0
2020-06-03 15:00:00,161.3,162.48,161.1,161.8,100183.0,154.6061,155.7371,154.4144,155.0854,100183.0
2020-06-04 09:30:00,160.7,164.2,160.3,163.91,70114.0,154.031,157.3858,153.6476,157.1078,70114.0
2020-06-04 10:00:00,163.98,164.3,161.54,162.06,61718.0,157.1749,157.4816,154.8361,155.3346,61718.0
2020-06-04 11:00:00,162.13,162.25,161.33,161.61,26053.0,155.4017,155.5167,154.6349,154.9032,26053.0
2020-06-04 12:00:00,161.55,161.93,160.93,161.65,31906.0,154.8457,155.21,154.2515,154.9416,31906.0
2020-06-04 13:00:00,161.7,162.16,161.12,161.55,43557.0,154.9895,155.4304,154.4336,154.8457,43557.0
2020-06-04 14:00:00,161.46,161.89,160.42,160.51,31109.0,154.7595,155.1716,153.7626,153.8489,31109.0
2020-06-04 15:00:00,160.49,160.95,159.49,160.81,173734.0,153.8297,154.2706,152.8712,154.1364,173734.0
2020-06-05 09:30:00,161.81,162.85,159.17,162.48,36591.0,155.0949,156.0918,152.5645,155.7371,36591.0
2020-06-05 10:00:00,162.61,164.76,161.91,164.03,48382.0,155.8617,157.9225,155.1908,157.2228,48382.0
2020-06-05 11:00:00,164.21,165.69,163.97,164.45,74029.0,157.3953,158.8139,157.1653,157.6254,74029.0
2020-06-05 12:00:00,164.41,164.67,163.14,163.47,26587.0,157.587,157.8363,156.3697,156.686,26587.0
2020-06-05 13:00:00,163.55,164.33,162.88,163.05,39301.0,156.7627,157.5104,156.1205,156.2835,39301.0
2020-06-05 14:00:00,163.18,163.74,162.95,163.12,66906.0,156.4081,156.9448,156.1876,156.3506,66906.0
2020-06-05 15:00:00,162.96,163.19,160.08,160.85,165001.0,156.1972,156.4177,153.4367,154.1748,165001.0
2020-06-08 09:30:00,159.01,159.54,157.07,157.3,50105.0,152.4111,152.9191,150.5516,150.7721,50105.0
2020-06-08 10:00:00,157.54,161.29,156.57,161.19,79514.0,151.0021,154.5965,150.0724,154.5007,79514.0
2020-06-08 11:00:00,161.19,161.24,159.94,160.33,49296.0,154.5007,154.5486,153.3025,153.6764,49296.0
2020-06-08 12:00:00,160.4,161.91,159.92,161.63,51151.0,153.7435,155.1908,153.2834,154.9224,51151.0
2020-06-08 13:00:00,161.69,162.49,161.31,162.15,40887.0,154.9799,155.7467,154.6157,155.4208,40887.0
2020-06-08 14:00:00,162.05,162.79,162.05,162.64,41086.0,155.325,156.0343,155.325,155.8905,41086.0
2020-06-08 15:00:00,162.64,162.87,161.93,162.83,100039.0,155.8905,156.1109,155.21,156.0726,100039.0
2020-06-09 09:30:00,162.68,164.03,162.19,162.56,21863.0,155.9288,157.2228,155.4592,155.8138,21863.0
2020-06-09 10:00:00,162.69,163.23,161.15,162.18,25926.0,155.9384,156.456,154.4623,155.4496,25926.0
2020-06-09 11:00:00,162.11,162.62,161.69,161.99,32671.0,155.3825,155.8713,154.9799,155.2675,32671.0
2020-06-09 12:00:00,162.04,162.58,161.61,162.32,20461.0,155.3154,155.833,154.9032,155.5838,20461.0
2020-06-09 13:00:00,162.25,163.05,161.68,162.9,17808.0,155.5167,156.2835,154.9703,156.1397,17808.0
2020-06-09 14:00:00,162.86,162.86,161.75,161.89,23424.0,156.1014,156.1014,155.0374,155.1716,23424.0
2020-06-09 15:00:00,161.84,162.12,161.28,161.51,87742.0,155.1237,155.3921,154.5869,154.8074,87742.0
2020-06-10 09:30:00,162.74,165.0,162.47,164.85,26406.0,155.9863,158.1526,155.7275,158.0088,26406.0
2020-06-10 10:00:00,164.82,167.95,164.82,166.53,106865.0,157.98,160.9801,157.98,159.6191,106865.0
2020-06-10 11:00:00,166.46,167.32,165.71,165.71,39596.0,159.552,160.3763,158.8331,158.8331,39596.0
2020-06-10 12:00:00,165.79,167.53,165.7,167.29,26678.0,158.9098,160.5776,158.8235,160.3475,26678.0
2020-06-10 13:00:00,167.18,167.34,166.48,166.83,40398.0,160.2421,160.3954,159.5711,159.9066,40398.0
2020-06-10 14:00:00,166.89,167.7,166.47,166.94,43888.0,159.9641,160.7405,159.5616,160.012,43888.0
2020-06-10 15:00:00,167.04,167.88,166.46,166.5,167282.0,160.1079,160.913,159.552,159.5903,167282.0
2020-06-11 09:30:00,164.69,165.57,162.24,163.29,55815.0,157.8554,158.6989,155.5071,156.5135,55815.0
2020-06-11 10:00:00,163.36,163.84,162.05,162.2,56011.0,156.5806,157.0407,155.325,155.4688,56011.0
2020-06-11 11:00:00,162.22,162.71,161.11,162.02,32835.0,155.4879,155.9576,154.424,155.2962,32835.0
2020-06-11 12:00:00,161.89,161.95,158.98,159.11,38369.0,155.1716,155.2291,152.3824,152.507,38369.0
2020-06-11 13:00:00,159.07,159.56,157.08,158.14,49710.0,152.4686,152.9383,150.5612,151.5772,49710.0
2020-06-11 14:00:00,158.15,158.86,157.46,158.19,57227.0,151.5868,152.2674,150.9255,151.6252,57227.0
2020-06-11 15:00:00,158.13,159.22,157.94,158.12,169063.0,151.5677,152.6124,151.3855,151.5581,169063.0
2020-06-12 09:30:00,162.92,165.88,162.26,165.32,55631.0,156.1589,158.996,155.5263,158.4593,55631.0
2020-06-12 10:00:00,165.32,165.66,162.47,162.47,50978.0,158.4593,158.7852,155.7275,155.7275,50978.0
2020-06-12 11:00:00,162.48,163.91,161.53,163.72,47728.0,155.7371,157.1078,154.8266,156.9257,47728.0
2020-06-12 12:00:00,163.62,164.12,161.25,161.48,37105.0,156.8298,157.3091,154.5582,154.7786,37105.0
2020-06-12 13:00:00,161.58,161.6,158.83,158.89,31581.0,154.8745,154.8937,152.2386,152.2961,31581.0
2020-06-12 14:00:00,158.91,160.26,158.73,159.48,60972.0,152.3153,153.6093,152.1428,152.8616,60972.0
2020-06-12 15:00:00,159.51,161.43,159.17,160.83,164850.0,152.8904,154.7307,152.5645,154.1556,164850.0
2020-06-15 09:30:00,158.79,160.8,158.0,159.33,35074.0,152.2003,154.1269,151.4431,152.7179,35074.0
2020-06-15 10:00:00,159.46,160.19,157.78,159.3,47987.0,152.8425,153.5422,151.2322,152.6891,47987.0
2020-06-15 11:00:00,159.2,161.08,159.11,160.09,38320.0,152.5933,154.3952,152.507,153.4463,38320.0
2020-06-15 12:00:00,160.04,161.29,160.04,161.22,35816.0,153.3984,154.5965,153.3984,154.5294,35816.0
2020-06-15 13:00:00,161.2,162.4,160.89,162.33,26278.0,154.5103,155.6605,154.2131,155.5934,26278.0
2020-06-15 14:00:00,162.4,164.09,162.4,162.69,27643.0,155.6605,157.2803,155.6605,155.9384,27643.0
2020-06-15 15:00:00,162.74,163.79,162.15,163.79,94704.0,155.9863,156.9928,155.4208,156.9928,94704.0
2020-06-16 09:30:00,167.0,168.65,166.45,167.66,26310.0,160.0696,161.6511,159.5424,160.7022,26310.0
2020-06-16 10:00:00,167.78,169.12,166.7,166.77,64198.0,160.8172,162.1016,159.782,159.8491,64198.0
2020-06-16 11:00:00,166.51,169.5,165.4,168.95,56393.0,159.5999,162.4658,158.536,161.9386,56393.0
2020-06-16 12:00:00,169.14,170.18,167.94,169.92,42080.0,162.1207,163.1176,160.9705,162.8684,42080.0
2020-06-16 13:00:00,170.03,170.31,168.85,169.22,30849.0,162.9738,163.2422,161.8428,162.1974,30849.0
2020-06-16 14:00:00,169.2,170.05,168.85,168.99,48878.0,162.1783,162.993,161.8428,161.977,48878.0
2020-06-16 15:00:00,169.07,169.34,167.84,169.02,217228.0,162.0537,162.3124,160.8747,162.0057,217228.0
2020-06-17 09:30:00,170.0,172.17,169.77,171.66,38132.0,162.9451,165.025,162.7246,164.5362,38132.0
2020-06-17 10:00:00,171.65,172.81,171.02,171.6,44859.0,164.5266,165.6384,163.9227,164.4787,44859.0
2020-06-17 11:00:00,171.54,171.85,170.11,170.46,23364.0,164.4211,164.7183,163.0505,163.386,23364.0
2020-06-17 12:00:00,170.47,172.35,170.44,172.05,29034.0,163.3956,165.1975,163.3668,164.91,29034.0
2020-06-17 13:00:00,172.11,173.09,172.11,172.96,31749.0,164.9675,165.9068,164.9675,165.7822,31749.0
2020-06-17 14:00:00,172.96,173.59,172.65,172.65,71585.0,165.7822,166.3861,165.4851,165.4851,71585.0
2020-06-17 15:00:00,172.63,173.59,171.76,172.4,247127.0,165.4659,166.3861,164.632,165.2455,247127.0
2020-06-18 09:30:00,173.12,176.59,173.0,175.19,69027.0,165.9356,169.2616,165.8206,167.9197,69027.0
2020-06-18 10:00:00,175.36,176.25,174.02,175.74,58161.0,168.0826,168.9357,166.7982,168.4468,58161.0
2020-06-18 11:00:00,175.65,176.57,175.11,175.31,41740.0,168.3606,169.2424,167.843,168.0347,41740.0
2020-06-18 12:00:00,175.41,175.62,174.67,174.99,28024.0,168.1305,168.3318,167.4213,167.728,28024.0
2020-06-18 13:00:00,174.97,175.09,174.14,174.46,21826.0,167.7088,167.8238,166.9132,167.22,21826.0
2020-06-18 14:00:00,174.46,174.65,173.78,174.18,50420.0,167.22,167.4021,166.5682,166.9516,50420.0
2020-06-18 15:00:00,174.18,174.18,172.85,173.72,144521.0,166.9516,166.9516,165.6768,166.5107,144521.0
2020-06-19 09:30:00,175.99,177.0,174.25,174.25,115025.0,168.6865,169.6546,167.0187,167.0187,115025.0
2020-06-19 10:00:00,174.48,175.3,174.01,174.38,35510.0,167.2391,168.0251,166.7886,167.1433,35510.0
2020-06-19 11:00:00,174.26,175.43,173.96,174.03,25928.0,167.0283,168.1497,166.7407,166.8078,25928.0
2020-06-19 12:00:00,174.1,174.17,172.12,173.46,49803.0,166.8749,166.942,164.9771,166.2615,49803.0
2020-06-19 13:00:00,173.54,174.04,173.13,173.35,24723.0,166.3381,166.8174,165.9452,166.156,24723.0
2020-06-19 14:00:00,173.64,173.7,172.31,173.34,31618.0,166.434,166.4915,165.1592,166.1464,31618.0
2020-06-19 15:00:00,173.4,174.06,172.62,172.7,169604.0,166.204,166.8366,165.4563,165.533,169604.0
2020-06-22 09:30:00,176.5,177.31,174.26,175.2,67454.0,169.1753,169.9517,167.0283,167.9293,67454.0
2020-06-22 10:00:00,175.33,177.47,174.94,177.03,83525.0,168.0539,170.1051,167.68,169.6833,83525.0
2020-06-22 11:00:00,176.88,179.08,176.65,178.36,72807.0,169.5395,171.6482,169.3191,170.9581,72807.0
2020-06-22 12:00:00,178.4,179.18,178.07,178.53,71525.0,170.9965,171.7441,170.6802,171.1211,71525.0
2020-06-22 13:00:00,178.59,179.33,178.46,178.93,51901.0,171.1786,171.8879,171.054,171.5045,51901.0
2020-06-22 14:00:00,178.94,180.14,178.45,179.41,74510.0,171.514,172.6643,171.0444,171.9645,74510.0
2020-06-22 15:00:00,179.37,179.8,178.53,179.01,135108.0,171.9262,172.3384,171.1211,171.5811,135108.0
2020-06-23 09:30:00,180.45,183.54,179.62,180.43,53531.0,172.9614,175.9232,172.1658,172.9422,53531.0
2020-06-23 10:00:00,180.44,181.84,179.48,181.5,80702.0,172.9518,174.2937,172.0316,173.9678,80702.0
2020-06-23 11:00:00,181.42,182.99,181.32,182.61,61877.0,173.8911,175.396,173.7953,175.0317,61877.0
2020-06-23 12:00:00,182.67,182.68,181.75,182.41,35126.0,175.0893,175.0988,174.2074,174.84,35126.0
2020-06-23 13:00:00,182.36,183.9,182.12,183.82,52381.0,174.7921,176.2682,174.5621,176.1915,52381.0
2020-06-23 14:00:00,183.89,183.9,181.88,182.15,45926.0,176.2586,176.2682,174.332,174.5908,45926.0
2020-06-23 15:00:00,182.08,182.49,181.4,181.85,123649.0,174.5237,174.9167,173.872,174.3033,123649.0
2020-06-24 09:30:00,180.84,183.73,180.37,181.69,66898.0,173.3352,176.1053,172.8847,174.1499,66898.0
2020-06-24 10:00:00,181.34,181.62,180.29,181.47,58642.0,173.8145,174.0828,172.808,173.9391,58642.0
2020-06-24 11:00:00,181.48,181.88,178.55,178.85,59898.0,173.9486,174.332,171.1402,171.4278,59898.0
2020-06-24 12:00:00,178.9,181.02,178.6,181.0,44663.0,171.4757,173.5077,171.1882,173.4886,44663.0
2020-06-24 13:00:00,180.88,181.05,180.09,180.39,76952.0,173.3735,173.5365,172.6163,172.9039,76952.0
2020-06-24 14:00:00,180.45,181.58,180.06,181.06,71822.0,172.9614,174.0445,172.5876,173.5461,71822.0
2020-06-24 15:00:00,181.14,183.43,180.96,181.9,149779.0,173.6228,175.8177,173.4502,174.3512,149779.0
2020-06-25 09:30:00,182.0,182.98,180.74,182.46,38565.0,174.4471,175.3864,173.2394,174.888,38565.0
2020-06-25 10:00:00,182.46,183.52,182.09,183.01,51557.0,174.888,175.904,174.5333,175.4151,51557.0
2020-06-25 11:00:00,182.91,184.42,182.28,184.42,43897.0,175.3193,176.7666,174.7154,176.7666,43897.0
2020-06-25 12:00:00,184.53,185.09,184.27,184.3,29043.0,176.8721,177.4088,176.6229,176.6516,29043.0
2020-06-25 13:00:00,184.31,185.23,183.76,185.1,29501.0,176.6612,177.543,176.134,177.4184,29501.0
2020-06-25 14:00:00,185.25,185.77,183.68,184.49,42891.0,177.5622,178.0606,176.0573,176.8337,42891.0
2020-06-25 15:00:00,184.52,187.01,184.41,186.29,158146.0,176.8625,179.2491,176.757,178.559,158146.0
2020-06-26 09:30:00,186.43,188.93,186.25,188.79,37503.0,178.6932,181.0895,178.5207,180.9553,37503.0
2020-06-26 10:00:00,188.78,189.06,185.52,186.16,82480.0,180.9457,181.2141,177.821,178.4344,82480.0
2020-06-26 11:00:00,186.26,188.37,186.16,188.11,38224.0,178.5303,180.5527,178.4344,180.3035,38224.0
2020-06-26 12:00:00,188.01,188.06,186.2,187.42,38317.0,180.2076,180.2556,178.4728,179.6421,38317.0
2020-06-26 13:00:00,187.34,188.3,187.02,187.02,31347.0,179.5655,180.4856,179.2587,179.2587,31347.0
2020-06-26 14:00:00,187.12,187.19,185.2,185.75,46059.0,179.3546,179.4217,177.5143,178.0414,46059.0
2020-06-26 15:00:00,185.81,186.73,185.0,185.54,205396.0,178.0989,178.9808,177.3226,177.8402,205396.0
2020-06-29 09:30:00,186.35,186.97,184.87,185.91,53895.0,178.6165,179.2108,177.198,178.1948,53895.0
2020-06-29 10:00:00,185.69,186.81,184.14,186.26,36327.0,177.9839,179.0574,176.4983,178.5303,36327.0
2020-06-29 11:00:00,186.29,187.46,186.11,187.39,29132.0,178.559,179.6805,178.3865,179.6134,29132.0
2020-06-29 12:00:00,187.48,187.8,186.25,186.39,23930.0,179.6996,180.0064,178.5207,178.6549,23930.0
2020-06-29 13:00:00,186.43,187.17,186.19,187.17,47348.0,178.6932,179.4025,178.4632,179.4025,47348.0
2020-06-29 14:00:00,187.16,187.49,186.92,187.35,27211.0,179.3929,179.7092,179.1629,179.575,27211.0
2020-06-29 15:00:00,187.39,188.4,187.34,188.18,162907.0,179.6134,180.5815,179.5655,180.3706,162907.0
2020-06-30 09:30:00,188.04,189.97,188.04,189.59,22764.0,180.2364,182.0863,180.2364,181.7221,22764.0
2020-06-30 10:00:00,189.5,189.82,188.6,189.67,24658.0,181.6358,181.9425,180.7732,181.7988,24658.0
2020-06-30 11:00:00,189.67,190.57,189.22,189.75,36345.0,181.7988,182.6614,181.3674,181.8754,36345.0
2020-06-30 12:00:00,189.86,191.42,189.75,190.92,37673.0,181.9809,183.4761,181.8754,182.9969,37673.0
2020-06-30 13:00:00,191.07,191.24,190.12,190.31,33001.0,183.1407,183.3036,182.2301,182.4122,33001.0
2020-06-30 14:00:00,190.18,190.86,189.61,190.65,40371.0,182.2876,182.9394,181.7412,182.7381,40371.0
2020-06-30 15:00:00,190.76,193.2,190.27,191.93,136775.0,182.8435,185.1823,182.3739,183.965,136775.0
2020-07-01 09:30:00,189.73,190.64,186.31,188.44,87200.0,181.8563,182.7285,178.5782,180.6198,87200.0
2020-07-01 10:00:00,189.19,190.13,187.73,189.33,60165.0,181.3387,182.2397,179.9393,181.4729,60165.0
2020-07-01 11:00:00,189.37,189.66,187.88,189.35,59840.0,181.5112,181.7892,180.083,181.492,59840.0
2020-07-01 12:00:00,189.24,190.26,189.0,189.7,36014.0,181.3866,182.3643,181.1566,181.8275,36014.0
2020-07-01 13:00:00,189.85,190.8,189.73,190.64,40494.0,181.9713,182.8819,181.8563,182.7285,40494.0
2020-07-01 14:00:00,190.74,191.33,190.52,190.92,51255.0,182.8244,183.3899,182.6135,182.9969,51255.0
2020-07-01 15:00:00,190.93,191.55,190.25,190.86,188503.0,183.0065,183.6007,182.3547,182.9394,188503.0
2020-07-02 09:30:00,192.29,193.61,191.62,192.99,32130.0,184.31,185.5752,183.6678,184.981,32130.0
2020-07-02 10:00:00,192.94,193.91,191.99,192.85,62976.0,184.9331,185.8628,184.0225,184.8468,62976.0
2020-07-02 11:00:00,192.94,193.31,192.04,192.93,33401.0,184.9331,185.2877,184.0704,184.9235,33401.0
2020-07-02 12:00:00,192.97,193.06,192.13,192.25,36130.0,184.9618,185.0481,184.1567,184.2717,36130.0
2020-07-02 13:00:00,192.18,192.96,191.87,192.66,46593.0,184.2046,184.9522,183.9075,184.6647,46593.0
2020-07-02 14:00:00,192.73,193.39,192.32,192.98,25601.0,184.7318,185.3644,184.3388,184.9714,25601.0
2020-07-02 15:00:00,192.91,193.24,191.92,192.26,101267.0,184.9043,185.2206,183.9554,184.2813,101267.0
2020-07-06 09:30:00,195.14,196.48,194.36,195.81,37848.0,187.0418,188.3261,186.2941,187.684,37848.0
2020-07-06 10:00:00,195.95,196.69,194.69,196.03,56975.0,187.8181,188.5274,186.6104,187.8948,56975.0
2020-07-06 11:00:00,196.17,197.38,195.97,196.36,39835.0,188.029,189.1888,187.8373,188.2111,39835.0
2020-07-06 12:00:00,196.47,196.47,194.79,194.87,32420.0,188.3166,188.3166,186.7063,186.783,32420.0
2020-07-06 13:00:00,194.81,195.05,193.9,194.0,27688.0,186.7255,186.9555,185.8532,185.9491,27688.0
2020-07-06 14:00:00,193.97,194.04,192.93,193.04,34283.0,185.9203,185.9874,184.9235,185.0289,34283.0
2020-07-06 15:00:00,193.0,194.39,192.61,193.62,96781.0,184.9906,186.3229,184.6167,185.5848,96781.0
2020-07-07 09:30:00,193.33,194.88,192.33,193.2,34961.0,185.3069,186.7925,184.3484,185.1823,34961.0
2020-07-07 10:00:00,193.21,195.32,193.2,194.93,30326.0,185.1918,187.2143,185.1823,186.8405,30326.0
2020-07-07 11:00:00,194.83,195.77,194.71,195.13,24482.0,186.7446,187.6456,186.6296,187.0322,24482.0
2020-07-07 12:00:00,195.12,195.38,193.68,194.14,20671.0,187.0226,187.2718,185.6423,186.0833,20671.0
2020-07-07 13:00:00,194.03,194.16,192.97,193.26,74134.0,185.9778,186.1024,184.9618,185.2398,74134.0
2020-07-07 14:00:00,193.19,193.3,192.55,192.91,26613.0,185.1727,185.2781,184.5592,184.9043,26613.0
2020-07-07 15:00:00,192.81,192.99,191.3,191.48,110129.0,184.8084,184.981,183.3611,183.5336,110129.0
2020-07-08 09:30:00,192.34,193.68,190.69,192.36,35945.0,184.358,185.6423,182.7764,184.3771,35945.0
2020-07-08 10:00:00,192.39,192.8,190.62,192.09,40377.0,184.4059,184.7989,182.7093,184.1183,40377.0
2020-07-08 11:00:00,192.05,192.11,190.08,191.43,22098.0,184.08,184.1375,182.1917,183.4857,22098.0
2020-07-08 12:00:00,191.57,192.53,191.48,192.4,29517.0,183.6199,184.5401,183.5336,184.4155,29517.0
2020-07-08 13:00:00,192.62,192.62,191.31,191.63,28410.0,184.6263,184.6263,183.3707,183.6774,28410.0
2020-07-08 14:00:00,191.65,191.94,191.08,191.8,26785.0,183.6966,183.9746,183.1502,183.8404,26785.0
2020-07-08 15:00:00,191.89,192.84,191.83,192.58,70272.0,183.9266,184.8372,183.8691,184.588,70272.0
2020-07-09 09:30:00,193.46,194.46,192.72,194.46,15340.0,185.4315,186.39,184.7222,186.39,15340.0
2020-07-09 10:00:00,194.15,195.09,191.03,191.15,36177.0,186.0928,186.9938,183.1023,183.2173,36177.0
2020-07-09 11:00:00,191.0,191.71,189.56,190.45,53430.0,183.0736,183.7541,181.6933,182.5464,53430.0
2020-07-09 12:00:00,190.52,192.42,190.41,192.03,22886.0,182.6135,184.4346,182.508,184.0608,22886.0
2020-07-09 13:00:00,191.95,192.98,191.72,192.61,31956.0,183.9841,184.9714,183.7637,184.6167,31956.0
2020-07-09 14:00:00,192.54,194.12,192.54,193.81,19806.0,184.5497,186.0641,184.5497,185.7669,19806.0
2020-07-09 15:00:00,193.8,194.44,192.96,193.65,70650.0,185.7574,186.3708,184.9522,185.6136,70650.0
2020-07-10 09:30:00,193.84,195.36,191.68,192.01,19024.0,185.7957,187.2526,183.7253,184.0416,19024.0
2020-07-10 10:00:00,192.16,193.66,191.63,192.41,27099.0,184.1854,185.6232,183.6774,184.425,27099.0
2020-07-10 11:00:00,192.17,192.59,191.33,191.84,28633.0,184.195,184.5976,183.3899,183.8787,28633.0
2020-07-10 12:00:00,191.83,192.06,190.83,191.01,18788.0,183.8691,184.0896,182.9106,183.0831,18788.0
2020-07-10 13:00:00,191.0,192.04,190.99,191.8,18232.0,183.0736,184.0704,183.064,183.8404,18232.0
2020-07-10 14:00:00,191.78,191.94,191.44,191.89,25089.0,183.8212,183.9746,183.4953,183.9266,25089.0
2020-07-10 15:00:00,191.84,192.37,191.56,192.14,88234.0,183.8787,184.3867,183.6103,184.1663,88234.0
2020-07-13 09:30:00,192.93,194.98,192.52,192.52,20798.0,184.9235,186.8884,184.5305,184.5305,20798.0
2020-07-13 10:00:00,192.7,194.04,192.7,193.8,42158.0,184.703,185.9874,184.703,185.7574,42158.0
2020-07-13 11:00:00,193.89,194.61,193.36,193.5,29595.0,185.8436,186.5338,185.3356,185.4698,29595.0
2020-07-13 12:00:00,193.61,193.95,193.14,193.15,15178.0,185.5752,185.9011,185.1248,185.1343,15178.0
2020-07-13 13:00:00,193.24,193.43,192.78,193.43,30131.0,185.2206,185.4027,184.7797,185.4027,30131.0
2020-07-13 14:00:00,193.44,193.55,191.33,191.67,60801.0,185.4123,185.5177,183.3899,183.7158,60801.0
2020-07-13 15:00:00,191.59,191.7,187.22,188.04,132380.0,183.6391,183.7445,179.4504,180.2364,132380.0
2020-07-14 09:30:00,187.91,190.67,187.48,188.65,24136.0,180.1118,182.7573,179.6996,180.8211,24136.0
2020-07-14 10:00:00,189.05,190.39,187.44,190.01,48097.0,181.2045,182.4889,179.6613,182.1246,48097.0
2020-07-14 11:00:00,190.08,191.77,189.69,191.61,27723.0,182.1917,183.8116,181.8179,183.6582,27723.0
2020-07-14 12:00:00,191.55,192.21,191.22,191.72,28514.0,183.6007,184.2333,183.2844,183.7637,28514.0
2020-07-14 13:00:00,191.65,192.91,191.27,192.21,26188.0,183.6966,184.9043,183.3324,184.2333,26188.0
2020-07-14 14:00:00,192.47,193.66,192.33,193.63,23297.0,184.4826,185.6232,184.3484,185.5944,23297.0
2020-07-14 15:00:00,193.69,195.5,192.19,195.13,157122.0,185.6519,187.3868,184.2142,187.0322,157122.0
2020-07-15 09:30:00,196.98,197.65,194.86,195.37,35812.0,188.8054,189.4476,186.7734,187.2622,35812.0
2020-07-15 10:00:00,195.61,197.74,195.22,196.92,27029.0,187.4923,189.5339,187.1184,188.7479,27029.0
2020-07-15 11:00:00,197.06,198.44,196.48,196.73,30239.0,188.8821,190.2048,188.3261,188.5658,30239.0
2020-07-15 12:00:00,196.93,197.8,196.55,197.68,32400.0,188.7575,189.5914,188.3932,189.4763,32400.0
2020-07-15 13:00:00,197.69,197.97,196.98,197.4,23014.0,189.4859,189.7543,188.8054,189.208,23014.0
2020-07-15 14:00:00,197.39,198.38,197.07,197.43,35164.0,189.1984,190.1473,188.8917,189.2367,35164.0
2020-07-15 15:00:00,197.38,198.0,196.81,197.55,124207.0,189.1888,189.7831,188.6425,189.3517,124207.0
2020-07-16 09:30:00,196.84,196.89,195.76,196.16,22753.0,188.6712,188.7191,187.636,188.0194,22753.0
2020-07-16 10:00:00,195.67,196.57,193.71,193.86,40685.0,187.5498,188.4124,185.6711,185.8149,40685.0
2020-07-16 11:00:00,193.79,194.32,192.99,193.79,20187.0,185.7478,186.2558,184.981,185.7478,20187.0
2020-07-16 12:00:00,193.86,194.39,193.35,194.18,17359.0,185.8149,186.3229,185.326,186.1216,17359.0
2020-07-16 13:00:00,194.1,195.2,194.1,194.87,18312.0,186.0449,187.0993,186.0449,186.783,18312.0
2020-07-16 14:00:00,194.82,195.78,194.82,194.96,15456.0,186.735,187.6552,186.735,186.8692,15456.0
2020-07-16 15:00:00,194.97,195.94,194.97,195.8,65082.0,186.8788,187.8086,186.8788,187.6744,65082.0
2020-07-17 09:30:00,197.22,197.83,196.76,197.66,65056.0,189.0354,189.6201,188.5945,189.4572,65056.0
2020-07-17 10:00:00,197.71,198.81,197.46,198.64,23651.0,189.5051,190.5595,189.2655,190.3965,23651.0
2020-07-17 11:00:00,198.54,199.21,197.91,199.2,48081.0,190.3007,190.9429,189.6968,190.9333,48081.0
2020-07-17 12:00:00,199.21,199.21,198.56,198.61,20050.0,190.9429,190.9429,190.3198,190.3678,20050.0
2020-07-17 13:00:00,198.72,199.54,198.49,198.96,30789.0,190.4732,191.2592,190.2527,190.7032,30789.0
2020-07-17 14:00:00,198.96,200.2,198.93,199.97,35487.0,190.7032,191.8918,190.6745,191.6713,35487.0
2020-07-17 15:00:00,199.96,200.27,198.94,198.94,100458.0,191.6617,191.9589,190.6841,190.6841,100458.0
2020-07-20 09:30:00,199.43,200.29,198.65,200.12,23421.0,191.1537,191.978,190.4061,191.8151,23421.0
2020-07-20 10:00:00,200.2,201.9,199.76,201.14,24967.0,191.8918,193.5212,191.47,192.7928,24967.0
2020-07-20 11:00:00,201.2,201.81,200.58,200.81,18827.0,192.8503,193.435,192.256,192.4765,18827.0
2020-07-20 12:00:00,200.88,201.67,200.85,201.35,18145.0,192.5435,193.3008,192.5148,192.994,18145.0
2020-07-20 13:00:00,201.42,202.01,200.75,201.5,21230.0,193.0611,193.6267,192.4189,193.1378,21230.0
2020-07-20 14:00:00,201.3,201.83,201.06,201.78,17717.0,192.9461,193.4541,192.7161,193.4062,17717.0
2020-07-20 15:00:00,201.8,203.59,201.79,203.01,80402.0,193.4254,195.1411,193.4158,194.5852,80402.0
2020-07-21 09:30:00,203.73,204.02,202.28,203.83,35964.0,195.2753,195.5532,193.8854,195.3711,35964.0
2020-07-21 10:00:00,203.72,203.96,202.04,202.74,55396.0,195.2657,195.4957,193.6554,194.3264,55396.0
2020-07-21 11:00:00,202.6,203.78,201.78,203.2,35398.0,194.1922,195.3232,193.4062,194.7673,35398.0
2020-07-21 12:00:00,203.09,203.65,202.64,203.44,31330.0,194.6618,195.1986,194.2305,194.9973,31330.0
2020-07-21 13:00:00,203.33,203.94,202.76,203.7,35532.0,194.8919,195.4766,194.3455,195.2465,35532.0
2020-07-21 14:00:00,203.71,204.99,203.71,204.7,19355.0,195.2561,196.483,195.2561,196.205,19355.0
2020-07-21 15:00:00,204.7,204.79,203.8,204.42,77178.0,196.205,196.2913,195.3424,195.9366,77178.0
2020-07-22 09:30:00,205.0,205.71,204.41,204.99,22786.0,196.4926,197.1731,195.9271,196.483,22786.0
2020-07-22 10:00:00,205.19,205.9,203.37,204.24,21040.0,196.6747,197.3552,194.9302,195.7641,21040.0
2020-07-22 11:00:00,204.16,204.91,203.36,204.91,19320.0,195.6874,196.4063,194.9206,196.4063,19320.0
2020-07-22 12:00:00,204.87,205.64,204.77,205.07,19132.0,196.368,197.106,196.2721,196.5597,19132.0
2020-07-22 13:00:00,204.67,205.25,204.05,204.19,19672.0,196.1763,196.7322,195.582,195.7162,19672.0
2020-07-22 14:00:00,204.09,204.57,204.08,204.32,18498.0,195.6203,196.0804,195.6107,195.8408,18498.0
2020-07-22 15:00:00,204.27,205.8,204.05,205.33,65384.0,195.7929,197.2594,195.582,196.8089,65384.0
2020-07-23 09:30:00,205.98,207.31,205.01,206.78,15035.0,197.4319,198.7067,196.5022,198.1987,15035.0
2020-07-23 10:00:00,206.77,208.92,206.71,208.1,21666.0,198.1891,200.2499,198.1316,199.4639,21666.0
2020-07-23 11:00:00,208.28,209.0,207.83,207.85,18658.0,199.6364,200.3266,199.2051,199.2243,18658.0
2020-07-23 12:00:00,207.57,207.63,206.41,206.67,24155.0,198.9559,199.0134,197.8441,198.0933,24155.0
2020-07-23 13:00:00,206.8,207.47,204.76,205.37,24916.0,198.2179,198.8601,196.2625,196.8472,24916.0
2020-07-23 14:00:00,205.38,205.38,203.87,204.94,46288.0,196.8568,196.8568,195.4095,196.4351,46288.0
2020-07-23 15:00:00,204.9,205.16,203.06,204.07,97677.0,196.3967,196.6459,194.6331,195.6012,97677.0
2020-07-24 09:30:00,203.43,203.43,199.5,200.9,45042.0,194.9877,194.9877,191.2208,192.5627,45042.0
2020-07-24 10:00:00,200.81,202.23,199.8,201.9,32236.0,192.4765,193.8375,191.5084,193.5212,32236.0
2020-07-24 11:00:00,202.15,203.11,201.74,203.11,20725.0,193.7608,194.681,193.3679,194.681,20725.0
2020-07-24 12:00:00,203.29,203.29,201.61,201.85,24236.0,194.8535,194.8535,193.2433,193.4733,24236.0
2020-07-24 13:00:00,201.76,202.03,200.57,201.66,13618.0,193.387,193.6458,192.2464,193.2912,13618.0
2020-07-24 14:00:00,201.62,202.5,201.61,202.41,13045.0,193.2528,194.0963,193.2433,194.0101,13045.0
2020-07-24 15:00:00,202.42,202.86,201.61,202.42,52921.0,194.0196,194.4414,193.2433,194.0196,52921.0
2020-07-27 09:30:00,203.69,206.11,203.52,205.37,23374.0,195.2369,197.5565,195.074,196.8472,23374.0
2020-07-27 10:00:00,205.55,206.99,205.34,205.43,45872.0,197.0197,198.4,196.8185,196.9047,45872.0
2020-07-27 11:00:00,205.5,206.05,204.61,205.54,17152.0,196.9718,197.499,196.1188,197.0102,17152.0
2020-07-27 12:00:00,205.43,206.08,205.34,206.06,13323.0,196.9047,197.5277,196.8185,197.5086,13323.0
2020-07-27 13:00:00,206.1,207.04,206.1,206.48,11193.0,197.5469,198.4479,197.5469,197.9111,11193.0
2020-07-27 14:00:00,206.33,206.54,205.35,205.72,17283.0,197.7674,197.9687,196.828,197.1827,17283.0
2020-07-27 15:00:00,205.73,206.25,205.4,205.56,73985.0,197.1923,197.6907,196.876,197.0293,73985.0
2020-07-28 09:30:00,205.04,205.41,202.48,202.94,20348.0,196.5309,196.8856,194.0771,194.5181,20348.0
2020-07-28 10:00:00,202.64,205.5,202.64,204.88,23327.0,194.2305,196.9718,194.2305,196.3775,23327.0
2020-07-28 11:00:00,204.81,205.05,203.95,204.53,18276.0,196.3105,196.5405,195.4861,196.0421,18276.0
2020-07-28 12:00:00,204.52,204.57,203.87,204.08,14349.0,196.0325,196.0804,195.4095,195.6107,14349.0
2020-07-28 13:00:00,204.26,204.54,203.51,204.0,24118.0,195.7833,196.0517,195.0644,195.5341,24118.0
2020-07-28 14:00:00,203.96,204.1,202.86,203.2,28169.0,195.4957,195.6299,194.4414,194.7673,28169.0
2020-07-28 15:00:00,203.18,203.31,202.1,202.16,81613.0,194.7481,194.8727,193.7129,193.7704,81613.0
2020-07-29 09:30:00,203.65,204.01,202.65,203.62,14829.0,195.1986,195.5437,194.2401,195.1698,14829.0
2020-07-29 10:00:00,203.93,205.4,203.69,205.11,59485.0,195.467,196.876,195.2369,196.598,59485.0
2020-07-29 11:00:00,205.27,205.39,204.47,205.2,45895.0,196.7514,196.8664,195.9846,196.6843,45895.0
2020-07-29 12:00:00,205.16,205.19,204.46,204.73,35603.0,196.6459,196.6747,195.975,196.2338,35603.0
2020-07-29 13:00:00,204.85,205.07,204.4,205.06,16879.0,196.3488,196.5597,195.9175,196.5501,16879.0
2020-07-29 14:00:00,205.05,205.26,204.06,204.06,35550.0,196.5405,196.7418,195.5916,195.5916,35550.0
2020-07-29 15:00:00,204.04,204.85,203.63,204.09,78121.0,195.5724,196.3488,195.1794,195.6203,78121.0
2020-07-30 09:30:00,201.54,202.92,201.34,201.98,23486.0,193.1762,194.4989,192.9845,193.5979,23486.0
2020-07-30 10:00:00,202.14,203.6,201.81,203.24,40648.0,193.7513,195.1507,193.435,194.8056,40648.0
2020-07-30 11:00:00,203.3,203.99,202.74,203.52,18769.0,194.8631,195.5245,194.3264,195.074,18769.0
2020-07-30 12:00:00,203.59,204.09,202.75,203.0,52095.0,195.1411,195.6203,194.3359,194.5756,52095.0
2020-07-30 13:00:00,202.93,203.84,202.7,203.55,94160.0,194.5085,195.3807,194.288,195.1027,94160.0
2020-07-30 14:00:00,203.76,204.61,203.65,204.41,25894.0,195.304,196.1188,195.1986,195.9271,25894.0
2020-07-30 15:00:00,204.41,204.79,203.8,204.44,82303.0,195.9271,196.2913,195.3424,195.9558,82303.0
2020-07-31 09:30:00,205.53,206.17,204.42,205.38,17137.0,197.0006,197.614,195.9366,196.8568,17137.0
2020-07-31 10:00:00,205.49,205.57,202.65,203.15,44935.0,196.9622,197.0389,194.2401,194.7193,44935.0
2020-07-31 11:00:00,203.3,203.69,201.66,201.74,36324.0,194.8631,195.2369,193.2912,193.3679,36324.0
2020-07-31 12:00:00,201.64,202.07,200.82,200.84,25520.0,193.272,193.6842,192.486,192.5052,25520.0
2020-07-31 13:00:00,200.88,201.78,200.88,201.16,19070.0,192.5435,193.4062,192.5435,192.8119,19070.0
2020-07-31 14:00:00,201.12,201.7,200.8,201.22,84772.0,192.7736,193.3295,192.4669,192.8694,84772.0
2020-07-31 15:00:00,201.19,202.66,200.99,202.64,149700.0,192.8407,194.2497,192.649,194.2305,149700.0
2020-08-03 09:30:00,200.0,202.46,199.98,202.36,50118.0,191.7001,194.058,191.6809,193.9621,50118.0
2020-08-03 10:00:00,202.09,202.97,200.73,201.46,82102.0,193.7033,194.5468,192.3998,193.0995,82102.0
2020-08-03 11:00:00,201.53,202.51,201.03,202.12,58724.0,193.1666,194.1059,192.6873,193.7321,58724.0
2020-08-03 12:00:00,202.0,202.68,201.53,202.51,40442.0,193.6171,194.2688,193.1666,194.1059,40442.0
2020-08-03 13:00:00,202.45,203.3,202.16,202.21,44257.0,194.0484,194.8631,193.7704,193.8184,44257.0
2020-08-03 14:00:00,202.06,202.7,201.8,201.94,41305.0,193.6746,194.288,193.4254,193.5596,41305.0
2020-08-03 15:00:00,201.94,202.49,201.44,202.07,112345.0,193.5596,194.0867,193.0803,193.6842,112345.0
2020-08-04 09:30:00,201.96,203.84,200.78,201.05,40855.0,193.5787,195.3807,192.4477,192.7065,40855.0
2020-08-04 10:00:00,201.0,202.4,200.73,202.0,38434.0,192.6586,194.0005,192.3998,193.6171,38434.0
2020-08-04 11:00:00,201.71,203.07,201.33,201.49,50199.0,193.3391,194.6427,192.9749,193.1282,50199.0
2020-08-04 12:00:00,201.44,202.0,200.87,201.82,33445.0,193.0803,193.6171,192.534,193.4445,33445.0
2020-08-04 13:00:00,201.77,202.69,201.42,202.62,31974.0,193.3966,194.2784,193.0611,194.2113,31974.0
2020-08-04 14:00:00,202.61,202.89,201.65,202.69,66163.0,194.2018,194.4701,193.2816,194.2784,66163.0
2020-08-04 15:00:00,202.71,203.14,202.2,202.77,159906.0,194.2976,194.7098,193.8088,194.3551,159906.0
2020-08-05 09:30:00,203.47,204.47,203.01,204.01,39962.0,195.0261,195.9846,194.5852,195.5437,39962.0
2020-08-05 10:00:00,204.0,204.39,202.65,203.44,71431.0,195.5341,195.9079,194.2401,194.9973,71431.0
2020-08-05 11:00:00,203.53,204.25,203.53,204.01,74280.0,195.0836,195.7737,195.0836,195.5437,74280.0
2020-08-05 12:00:00,204.07,204.6,203.86,204.5,56012.0,195.6012,196.1092,195.3999,196.0133,56012.0
2020-08-05 13:00:00,204.5,205.05,204.34,204.98,80661.0,196.0133,196.5405,195.86,196.4734,80661.0
2020-08-05 14:00:00,204.96,205.28,204.37,204.52,94578.0,196.4542,196.7609,195.8887,196.0325,94578.0
2020-08-05 15:00:00,204.52,204.52,202.81,202.96,201325.0,196.0325,196.0325,194.3935,194.5372,201325.0
2020-08-06 09:30:00,190.0,190.23,182.71,185.35,217017.0,182.1151,182.3355,175.1276,177.658,217017.0
2020-08-06 10:00:00,185.37,185.76,180.11,180.24,285326.0,177.6772,178.051,172.6355,172.7601,285326.0
2020-08-06 11:00:00,180.33,181.26,178.2,178.41,145347.0,172.8464,173.7378,170.8048,171.006,145347.0
2020-08-06 12:00:00,178.5,178.67,176.42,176.79,140682.0,171.0923,171.2553,169.0986,169.4533,140682.0
2020-08-06 13:00:00,176.81,177.96,176.2,177.13,237934.0,169.4724,170.5747,168.8878,169.7792,237934.0
2020-08-06 14:00:00,177.14,177.15,174.66,174.77,210160.0,169.7887,169.7983,167.4117,167.5171,210160.0
2020-08-06 15:00:00,174.8,175.61,173.34,175.51,366544.0,167.5459,168.3222,166.1464,168.2264,366544.0
2020-08-07 09:30:00,176.6,178.21,176.24,176.79,128135.0,169.2712,170.8143,168.9261,169.4533,128135.0
2020-08-07 10:00:00,176.88,177.3,175.5,177.22,136710.0,169.5395,169.9421,168.2168,169.8654,136710.0
2020-08-07 11:00:00,177.22,177.56,176.67,177.11,68134.0,169.8654,170.1913,169.3383,169.76,68134.0
2020-08-07 12:00:00,177.09,177.17,175.1,175.33,62537.0,169.7408,169.8175,167.8334,168.0539,62537.0
2020-08-07 13:00:00,175.3,175.31,174.0,174.55,63840.0,168.0251,168.0347,166.7791,167.3062,63840.0
2020-08-07 14:00:00,174.61,174.7,173.44,173.44,65187.0,167.3637,167.45,166.2423,166.2423,65187.0
2020-08-07 15:00:00,173.44,174.18,172.74,173.24,283468.0,166.2423,166.9516,165.5713,166.0506,283468.0
2020-08-10 09:30:00,175.0,176.74,174.77,176.4,102604.0,167.7376,169.4053,167.5171,169.0795,102604.0
2020-08-10 10:00:00,176.28,176.48,174.0,174.12,128808.0,168.9644,169.1561,166.7791,166.8941,128808.0
2020-08-10 11:00:00,174.13,174.93,173.79,173.9,58764.0,166.9037,167.6705,166.5778,166.6832,58764.0
2020-08-10 12:00:00,174.05,174.89,173.36,174.88,38194.0,166.827,167.6321,166.1656,167.6225,38194.0
2020-08-10 13:00:00,174.83,175.01,174.16,174.85,58440.0,167.5746,167.7471,166.9324,167.5938,58440.0
2020-08-10 14:00:00,174.88,175.06,174.49,174.98,69959.0,167.6225,167.7951,167.2487,167.7184,69959.0
2020-08-10 15:00:00,174.97,175.32,174.71,175.18,237054.0,167.7088,168.0443,167.4596,167.9101,237054.0
2020-08-11 09:30:00,174.87,175.64,173.62,173.62,44608.0,167.613,168.351,166.4148,166.4148,44608.0
2020-08-11 10:00:00,173.68,174.24,172.86,173.94,51248.0,166.4723,167.0091,165.6864,166.7215,51248.0
2020-08-11 11:00:00,173.96,174.23,172.64,172.64,34089.0,166.7407,166.9995,165.4755,165.4755,34089.0
2020-08-11 12:00:00,172.73,172.92,172.24,172.36,53636.0,165.5618,165.7439,165.0921,165.2071,53636.0
2020-08-11 13:00:00,172.26,172.42,171.69,172.22,34276.0,165.1113,165.2646,164.5649,165.0729,34276.0
2020-08-11 14:00:00,172.31,173.19,172.31,173.05,50985.0,165.1592,166.0027,165.1592,165.8685,50985.0
2020-08-11 15:00:00,173.11,174.03,172.57,173.09,200063.0,165.926,166.8078,165.4084,165.9068,200063.0
2020-08-12 09:30:00,174.0,175.05,173.74,174.9,40744.0,166.7791,167.7855,166.5298,167.6417,40744.0
2020-08-12 10:00:00,174.89,175.5,174.78,175.37,48715.0,167.6321,168.2168,167.5267,168.0922,48715.0
2020-08-12 11:00:00,175.44,175.75,175.19,175.55,60060.0,168.1593,168.4564,167.9197,168.2647,60060.0
2020-08-12 12:00:00,175.55,177.37,175.48,177.23,75940.0,168.2647,170.0092,168.1976,169.875,75940.0
2020-08-12 13:00:00,177.21,177.22,176.03,176.31,69072.0,169.8558,169.8654,168.7248,168.9932,69072.0
2020-08-12 14:00:00,176.25,176.28,175.52,176.21,63103.0,168.9357,168.9644,168.236,168.8973,63103.0
2020-08-12 15:00:00,176.33,176.48,175.76,175.8,149967.0,169.0124,169.1561,168.466,168.5044,149967.0
2020-08-13 09:30:00,175.73,175.87,173.94,174.87,20517.0,168.4373,168.5715,166.7215,167.613,20517.0
2020-08-13 10:00:00,174.8,176.03,174.65,175.25,36165.0,167.5459,168.7248,167.4021,167.9772,36165.0
2020-08-13 11:00:00,175.27,177.64,175.25,176.95,46312.0,167.9964,170.268,167.9772,169.6066,46312.0
2020-08-13 12:00:00,176.99,178.07,176.99,177.72,21261.0,169.645,170.6802,169.645,170.3447,21261.0
2020-08-13 13:00:00,177.7,178.02,177.54,177.91,26260.0,170.3255,170.6322,170.1721,170.5268,26260.0
2020-08-13 14:00:00,177.86,177.86,176.51,176.78,15902.0,170.4789,170.4789,169.1849,169.4437,15902.0
2020-08-13 15:00:00,176.87,177.55,176.36,177.5,92399.0,169.53,170.1817,169.0411,170.1338,92399.0
2020-08-14 09:30:00,177.3,177.93,176.78,177.56,19207.0,169.9421,170.546,169.4437,170.1913,19207.0
2020-08-14 10:00:00,177.21,178.22,176.66,177.66,19792.0,169.8558,170.8239,169.3287,170.2872,19792.0
2020-08-14 11:00:00,177.8,178.13,177.07,177.23,25337.0,170.4214,170.7377,169.7217,169.875,25337.0
2020-08-14 12:00:00,177.16,177.89,177.0,177.72,31493.0,169.8079,170.5076,169.6546,170.3447,31493.0
2020-08-14 13:00:00,177.74,177.74,176.99,177.4,23025.0,170.3638,170.3638,169.645,170.038,23025.0
2020-08-14 14:00:00,177.38,177.46,176.94,177.13,22833.0,170.0188,170.0955,169.597,169.7792,22833.0
2020-08-14 15:00:00,177.1,177.14,176.51,176.79,103632.0,169.7504,169.7887,169.1849,169.4533,103632.0
2020-08-17 09:30:00,177.55,180.36,177.55,180.23,37461.0,170.1817,172.8751,170.1817,172.7505,37461.0
2020-08-17 10:00:00,180.3,180.95,179.7,180.67,44567.0,172.8176,173.4406,172.2425,173.1723,44567.0
2020-08-17 11:00:00,180.64,181.33,179.71,181.2,45018.0,173.1435,173.8049,172.2521,173.6803,45018.0
2020-08-17 12:00:00,181.2,181.2,179.51,180.76,34879.0,173.6803,173.6803,172.0604,173.2585,34879.0
2020-08-17 13:00:00,180.63,182.32,180.63,182.1,47128.0,173.1339,174.7538,173.1339,174.5429,47128.0
2020-08-17 14:00:00,182.25,182.61,181.81,182.45,57477.0,174.6867,175.0317,174.2649,174.8784,57477.0
2020-08-17 15:00:00,182.49,183.25,182.31,183.23,195333.0,174.9167,175.6452,174.7442,175.626,195333.0
2020-08-18 09:30:00,183.2,183.72,180.74,180.97,20208.0,175.5973,176.0957,173.2394,173.4598,20208.0
2020-08-18 10:00:00,181.14,181.14,179.79,180.83,29918.0,173.6228,173.6228,172.3288,173.3256,29918.0
2020-08-18 11:00:00,180.85,181.37,180.38,181.31,20254.0,173.3448,173.8432,172.8943,173.7857,20254.0
2020-08-18 12:00:00,181.38,182.99,181.37,182.98,24460.0,173.8528,175.396,173.8432,175.3864,24460.0
2020-08-18 13:00:00,182.95,183.3,181.92,182.2,32829.0,175.3576,175.6931,174.3704,174.6388,32829.0
2020-08-18 14:00:00,182.13,182.31,181.42,182.24,28920.0,174.5717,174.7442,173.8911,174.6771,28920.0
2020-08-18 15:00:00,182.32,183.24,182.25,183.19,172873.0,174.7538,175.6356,174.6867,175.5877,172873.0
2020-08-19 09:30:00,183.64,184.59,182.1,183.0,40596.0,176.3932,177.3058,174.914,175.7785,40596.0
2020-08-19 10:00:00,182.92,183.67,182.73,183.6,57385.0,175.7017,176.4221,175.5192,176.3548,57385.0
2020-08-19 11:00:00,183.66,184.13,183.57,183.61,33032.0,176.4125,176.8639,176.326,176.3644,33032.0
2020-08-19 12:00:00,183.73,183.93,183.21,183.51,21374.0,176.4797,176.6718,175.9802,176.2684,21374.0
2020-08-19 13:00:00,183.45,184.44,183.4,183.98,36510.0,176.2107,177.1617,176.1627,176.7198,36510.0
2020-08-19 14:00:00,183.94,185.17,183.62,184.81,67754.0,176.6814,177.8629,176.374,177.5171,67754.0
2020-08-19 15:00:00,184.83,184.87,183.26,183.43,165819.0,177.5363,177.5747,176.0282,176.1915,165819.0
2020-08-20 09:30:00,182.13,183.5,182.13,182.94,16332.0,174.9428,176.2588,174.9428,175.7209,16332.0
2020-08-20 10:00:00,183.14,183.17,181.85,182.61,24057.0,175.913,175.9418,174.6739,175.4039,24057.0
2020-08-20 11:00:00,182.46,182.86,181.98,182.45,17025.0,175.2598,175.644,174.7988,175.2502,17025.0
2020-08-20 12:00:00,182.53,182.83,181.46,181.46,14451.0,175.327,175.6152,174.2993,174.2993,14451.0
2020-08-20 13:00:00,181.58,181.92,181.35,181.75,12214.0,174.4145,174.7411,174.1936,174.5778,12214.0
2020-08-20 14:00:00,181.64,181.71,181.0,181.09,29154.0,174.4722,174.5394,173.8574,173.9439,29154.0
2020-08-20 15:00:00,181.13,181.46,180.6,180.97,111679.0,173.9823,174.2993,173.4732,173.8286,111679.0
2020-08-21 09:30:00,180.89,180.91,178.5,180.81,34895.0,173.7518,173.771,171.4561,173.6749,34895.0
2020-08-21 10:00:00,180.75,180.75,178.58,178.58,18002.0,173.6173,173.6173,171.5329,171.5329,18002.0
2020-08-21 11:00:00,178.55,179.4,178.17,179.09,21028.0,171.5041,172.3206,171.1391,172.0228,21028.0
2020-08-21 12:00:00,179.0,179.37,178.57,178.63,16714.0,171.9363,172.2917,171.5233,171.5809,16714.0
2020-08-21 13:00:00,178.61,178.66,178.03,178.3,18273.0,171.5617,171.6098,171.0046,171.264,18273.0
2020-08-21 14:00:00,178.33,178.91,177.67,178.62,67003.0,171.2928,171.8499,170.6588,171.5713,67003.0
2020-08-21 15:00:00,178.66,179.5,178.63,179.37,113354.0,171.6098,172.4166,171.5809,172.2917,113354.0
2020-08-24 09:30:00,180.86,181.31,180.52,180.74,37008.0,173.7229,174.1552,173.3964,173.6077,37008.0
2020-08-24 10:00:00,180.64,180.88,176.02,176.54,49029.0,173.5116,173.7422,169.0739,169.5734,49029.0
2020-08-24 11:00:00,176.51,176.92,174.93,175.13,47640.0,169.5446,169.9384,168.027,168.2191,47640.0
2020-08-24 12:00:00,175.15,176.01,175.1,175.74,23668.0,168.2383,169.0643,168.1902,168.805,23668.0
2020-08-24 13:00:00,175.73,176.65,175.15,175.35,90335.0,168.7954,169.6791,168.2383,168.4304,90335.0
2020-08-24 14:00:00,175.29,175.8,175.17,175.28,35354.0,168.3728,168.8626,168.2575,168.3631,35354.0
2020-08-24 15:00:00,175.28,176.42,174.64,176.41,147206.0,168.3631,169.4582,167.7484,169.4486,147206.0
2020-08-25 09:30:00,177.49,178.65,176.26,178.65,24564.0,170.4859,171.6002,169.3045,171.6002,24564.0
2020-08-25 10:00:00,178.31,178.67,177.25,177.98,27020.0,171.2736,171.6194,170.2554,170.9566,27020.0
2020-08-25 11:00:00,177.94,178.78,177.72,178.15,15895.0,170.9182,171.725,170.7069,171.1199,15895.0
2020-08-25 12:00:00,178.37,178.51,177.02,178.29,40704.0,171.3312,171.4657,170.0345,171.2544,40704.0
2020-08-25 13:00:00,178.21,178.66,177.65,177.85,23154.0,171.1775,171.6098,170.6396,170.8317,23154.0
2020-08-25 14:00:00,177.9,178.64,177.86,178.14,44374.0,170.8798,171.5906,170.8413,171.1103,44374.0
2020-08-25 15:00:00,178.12,179.16,178.05,179.09,110720.0,171.0911,172.09,171.0238,172.0228,110720.0
2020-08-26 09:30:00,178.13,178.88,176.93,176.93,22935.0,171.1007,171.8211,169.948,169.948,22935.0
2020-08-26 10:00:00,176.97,178.23,175.96,178.18,21230.0,169.9865,171.1967,169.0163,171.1487,21230.0
2020-08-26 11:00:00,178.24,178.32,177.6,178.15,13811.0,171.2063,171.2832,170.5916,171.1199,13811.0
2020-08-26 12:00:00,178.28,178.85,177.91,178.59,39572.0,171.2448,171.7923,170.8894,171.5425,39572.0
2020-08-26 13:00:00,178.72,179.95,178.65,179.55,21680.0,171.6674,172.8489,171.6002,172.4646,21680.0
2020-08-26 14:00:00,179.61,180.24,179.59,179.82,13705.0,172.5223,173.1274,172.5031,172.724,13705.0
2020-08-26 15:00:00,179.69,180.46,179.68,180.09,51738.0,172.5991,173.3387,172.5895,172.9833,51738.0
2020-08-27 09:30:00,180.18,180.75,178.34,179.34,30088.0,173.0698,173.6173,171.3024,172.2629,30088.0
2020-08-27 10:00:00,179.18,180.39,177.81,180.36,16578.0,172.1092,173.2715,170.7933,173.2427,16578.0
2020-08-27 11:00:00,180.29,181.08,179.96,180.75,19151.0,173.1754,173.9343,172.8585,173.6173,19151.0
2020-08-27 12:00:00,180.53,180.54,179.29,179.52,14693.0,173.406,173.4156,172.2149,172.4358,14693.0
2020-08-27 13:00:00,179.47,180.37,179.38,180.28,19251.0,172.3878,173.2523,172.3014,173.1658,19251.0
2020-08-27 14:00:00,180.15,180.98,180.08,180.67,38071.0,173.041,173.8382,172.9737,173.5404,38071.0
2020-08-27 15:00:00,180.72,181.19,180.4,180.7,69099.0,173.5885,174.0399,173.2811,173.5693,69099.0
2020-08-28 09:30:00,180.6,180.62,180.02,180.09,12240.0,173.4732,173.4924,172.9161,172.9833,12240.0
2020-08-28 10:00:00,180.15,180.16,178.68,178.95,10833.0,173.041,173.0506,171.629,171.8883,10833.0
2020-08-28 11:00:00,178.88,179.4,178.55,178.84,9338.0,171.8211,172.3206,171.5041,171.7827,9338.0
2020-08-28 12:00:00,178.73,179.44,178.38,179.34,12839.0,171.677,172.359,171.3408,172.2629,12839.0
2020-08-28 13:00:00,179.3,179.74,179.24,179.53,16269.0,172.2245,172.6471,172.1669,172.4454,16269.0
2020-08-28 14:00:00,179.54,179.57,178.86,179.28,18211.0,172.455,172.4839,171.8019,172.2053,18211.0
2020-08-28 15:00:00,179.3,180.51,179.26,180.14,73855.0,172.2245,173.3868,172.1861,173.0314,73855.0
2020-08-31 09:30:00,179.39,180.0,178.21,178.22,39381.0,172.311,172.8969,171.1775,171.1871,39381.0
2020-08-31 10:00:00,178.29,179.66,177.41,179.36,48406.0,171.2544,172.5703,170.4091,172.2821,48406.0
2020-08-31 11:00:00,179.38,180.75,179.38,180.59,27334.0,172.3014,173.6173,172.3014,173.4636,27334.0
2020-08-31 12:00:00,180.53,180.81,179.94,180.81,31617.0,173.406,173.6749,172.8393,173.6749,31617.0
2020-08-31 13:00:00,180.64,181.08,180.61,180.87,17791.0,173.5116,173.9343,173.4828,173.7326,17791.0
2020-08-31 14:00:00,180.77,181.12,180.54,181.12,13642.0,173.6365,173.9727,173.4156,173.9727,13642.0
2020-08-31 15:00:00,181.03,181.3,180.64,180.64,76751.0,173.8862,174.1456,173.5116,173.5116,76751.0
2020-09-01 09:30:00,181.0,181.76,180.25,180.37,31473.0,173.8574,174.5874,173.137,173.2523,31473.0
2020-09-01 10:00:00,180.3,180.55,178.61,178.7,33404.0,173.185,173.4252,171.5617,171.6482,33404.0
2020-09-01 11:00:00,178.8,179.02,177.99,178.32,24001.0,171.7442,171.9556,170.9662,171.2832,24001.0
2020-09-01 12:00:00,178.31,178.6,177.69,177.72,27823.0,171.2736,171.5521,170.678,170.7069,27823.0
2020-09-01 13:00:00,177.79,177.89,177.24,177.46,27212.0,170.7741,170.8701,170.2458,170.4571,27212.0
2020-09-01 14:00:00,177.47,178.23,177.37,178.11,22346.0,170.4667,171.1967,170.3707,171.0815,22346.0
2020-09-01 15:00:00,178.17,179.0,178.0,178.75,68583.0,171.1391,171.9363,170.9758,171.6962,68583.0
2020-09-02 09:30:00,180.4,181.22,179.03,181.21,26376.0,173.2811,174.0687,171.9652,174.0591,26376.0
2020-09-02 10:00:00,180.89,182.9,180.34,182.76,25965.0,173.7518,175.6824,173.2235,175.548,25965.0
2020-09-02 11:00:00,182.82,182.95,181.16,182.8,31363.0,175.6056,175.7305,174.0111,175.5864,31363.0
2020-09-02 12:00:00,182.94,183.36,182.67,183.19,25714.0,175.7209,176.1243,175.4615,175.961,25714.0
2020-09-02 13:00:00,183.15,183.36,182.75,183.15,53149.0,175.9226,176.1243,175.5384,175.9226,53149.0
2020-09-02 14:00:00,183.13,183.67,182.86,183.47,26050.0,175.9034,176.4221,175.644,176.23,26050.0
2020-09-02 15:00:00,183.48,184.3,182.82,182.92,201069.0,176.2396,177.0272,175.6056,175.7017,201069.0
2020-09-03 09:30:00,183.4,183.4,180.19,181.21,32747.0,176.1627,176.1627,173.0794,174.0591,32747.0
2020-09-03 10:00:00,181.33,181.54,178.31,178.36,42534.0,174.1744,174.3761,171.2736,171.3216,42534.0
2020-09-03 11:00:00,178.37,178.37,175.47,177.25,44892.0,171.3312,171.3312,168.5456,170.2554,44892.0
2020-09-03 12:00:00,177.34,177.71,175.85,175.95,35259.0,170.3419,170.6973,168.9107,169.0067,35259.0
2020-09-03 13:00:00,175.85,176.65,175.27,176.49,19660.0,168.9107,169.6791,168.3535,169.5254,19660.0
2020-09-03 14:00:00,176.48,177.74,176.23,176.64,24556.0,169.5158,170.7261,169.2757,169.6695,24556.0
2020-09-03 15:00:00,176.81,178.2,175.65,178.02,125514.0,169.8328,171.1679,168.7185,170.995,125514.0
2020-09-04 09:30:00,176.05,177.0,174.6,175.76,30039.0,169.1028,170.0153,167.71,168.8242,30039.0
2020-09-04 10:00:00,175.78,176.17,171.1,173.36,49163.0,168.8434,169.218,164.3481,166.5189,49163.0
2020-09-04 11:00:00,173.34,173.53,169.77,171.79,48862.0,166.4997,166.6822,163.0706,165.0109,48862.0
2020-09-04 12:00:00,171.54,173.58,171.17,173.58,31407.0,164.7707,166.7302,164.4153,166.7302,31407.0
2020-09-04 13:00:00,173.35,173.55,172.51,173.33,15241.0,166.5093,166.7014,165.7025,166.4901,15241.0
2020-09-04 14:00:00,173.23,174.83,173.06,174.77,17238.0,166.394,167.9309,166.2307,167.8733,17238.0
2020-09-04 15:00:00,174.87,175.34,173.28,173.49,63488.0,167.9693,168.4208,166.4421,166.6438,63488.0
2020-09-08 09:30:00,171.02,172.31,168.95,171.77,33705.0,164.2713,165.5103,162.2829,164.9917,33705.0
2020-09-08 10:00:00,171.76,172.79,170.56,171.9,32530.0,164.9821,165.9714,163.8294,165.1165,32530.0
2020-09-08 11:00:00,171.83,172.84,171.73,172.64,33502.0,165.0493,166.0194,164.9532,165.8273,33502.0
2020-09-08 12:00:00,172.5,173.5,172.0,172.38,18075.0,165.6928,166.6534,165.2126,165.5776,18075.0
2020-09-08 13:00:00,172.36,173.58,172.36,173.33,17529.0,165.5584,166.7302,165.5584,166.4901,17529.0
2020-09-08 14:00:00,173.36,173.54,170.83,171.66,21888.0,166.5189,166.6918,164.0887,164.886,21888.0
2020-09-08 15:00:00,171.67,172.51,170.8,171.4,123524.0,164.8956,165.7025,164.0599,164.6363,123524.0
2020-09-09 09:30:00,173.92,175.77,173.04,175.64,29025.0,167.0568,168.8338,166.2115,168.7089,29025.0
2020-09-09 10:00:00,175.71,176.86,175.36,175.5,49103.0,168.7762,169.8808,168.44,168.5745,49103.0
2020-09-09 11:00:00,175.61,175.75,174.77,174.86,27018.0,168.6801,168.8146,167.8733,167.9597,27018.0
2020-09-09 12:00:00,175.0,175.34,174.8,175.21,22838.0,168.0942,168.4208,167.9021,168.2959,22838.0
2020-09-09 13:00:00,175.27,175.69,174.7,174.73,20315.0,168.3535,168.757,167.806,167.8348,20315.0
2020-09-09 14:00:00,174.81,175.35,174.53,175.31,18026.0,167.9117,168.4304,167.6427,168.392,18026.0
2020-09-09 15:00:00,175.23,176.02,174.52,174.79,75017.0,168.3151,169.0739,167.6331,167.8925,75017.0
2020-09-10 09:30:00,174.71,175.44,173.93,174.19,10047.0,167.8156,168.5168,167.0664,167.3162,10047.0
2020-09-10 10:00:00,174.35,176.01,174.13,174.13,26148.0,167.4698,169.0643,167.2585,167.2585,26148.0
2020-09-10 11:00:00,174.09,174.77,173.6,173.8,28932.0,167.2201,167.8733,166.7494,166.9415,28932.0
2020-09-10 12:00:00,173.75,174.21,173.12,174.16,26090.0,166.8935,167.3354,166.2884,167.2873,26090.0
2020-09-10 13:00:00,173.95,175.02,173.95,174.21,18116.0,167.0856,168.1134,167.0856,167.3354,18116.0
2020-09-10 14:00:00,174.25,174.43,172.53,173.52,17303.0,167.3738,167.5467,165.7217,166.6726,17303.0
2020-09-10 15:00:00,173.59,173.64,171.45,172.12,86143.0,166.7398,166.7879,164.6843,165.3278,86143.0
2020-09-11 09:30:00,173.76,174.84,172.58,172.97,11767.0,166.9031,167.9405,165.7697,166.1443,11767.0
2020-09-11 10:00:00,173.01,173.47,172.4,172.81,18272.0,166.1827,166.6246,165.5968,165.9906,18272.0
2020-09-11 11:00:00,172.91,173.72,172.78,173.64,53284.0,166.0867,166.8647,165.9618,166.7879,53284.0
2020-09-11 12:00:00,173.28,173.83,172.28,172.28,19202.0,166.4421,166.9704,165.4815,165.4815,19202.0
2020-09-11 13:00:00,172.36,172.43,170.86,171.22,18462.0,165.5584,165.6256,164.1176,164.4634,18462.0
2020-09-11 14:00:00,171.18,172.59,171.03,172.36,18287.0,164.4249,165.7793,164.2809,165.5584,18287.0
2020-09-11 15:00:00,172.22,172.87,171.62,172.0,70086.0,165.4239,166.0482,164.8476,165.2126,70086.0
2020-09-14 09:30:00,174.1,174.1,172.91,173.13,20318.0,167.2297,167.2297,166.0867,166.298,20318.0
2020-09-14 10:00:00,173.27,175.52,173.27,174.29,39565.0,166.4325,168.5937,166.4325,167.4122,39565.0
2020-09-14 11:00:00,174.36,174.95,174.09,174.66,14213.0,167.4794,168.0462,167.2201,167.7676,14213.0
2020-09-14 12:00:00,174.59,174.89,174.42,174.79,18415.0,167.7004,167.9885,167.5371,167.8925,18415.0
2020-09-14 13:00:00,174.82,175.22,174.03,175.13,23367.0,167.9213,168.3055,167.1625,168.2191,23367.0
2020-09-14 14:00:00,175.04,175.18,174.48,174.8,15628.0,168.1326,168.2671,167.5947,167.9021,15628.0
2020-09-14 15:00:00,174.78,175.12,173.99,174.31,44716.0,167.8829,168.2095,167.1241,167.4314,44716.0
2020-09-15 09:30:00,175.49,177.69,175.49,177.24,13225.0,168.5649,170.678,168.5649,170.2458,13225.0
2020-09-15 10:00:00,177.33,177.36,175.71,176.14,10840.0,170.3322,170.3611,168.7762,169.1892,10840.0
2020-09-15 11:00:00,176.03,176.6,175.6,176.6,16020.0,169.0835,169.6311,168.6705,169.6311,16020.0
2020-09-15 12:00:00,176.53,177.22,176.19,176.65,20904.0,169.5638,170.2266,169.2372,169.6791,20904.0
2020-09-15 13:00:00,176.58,177.03,176.5,176.5,21540.0,169.6118,170.0441,169.535,169.535,21540.0
2020-09-15 14:00:00,176.5,176.61,176.04,176.5,76376.0,169.535,169.6407,169.0932,169.535,76376.0
2020-09-15 15:00:00,176.46,176.58,175.06,175.51,82349.0,169.4966,169.6118,168.1518,168.5841,82349.0
2020-09-16 09:30:00,176.96,177.69,176.32,177.18,17589.0,169.9768,170.678,169.3621,170.1882,17589.0
2020-09-16 10:00:00,176.94,176.94,174.19,174.31,25343.0,169.9576,169.9576,167.3162,167.4314,25343.0
2020-09-16 11:00:00,174.11,174.6,174.0,174.38,26949.0,167.2393,167.71,167.1337,167.4987,26949.0
2020-09-16 12:00:00,174.45,174.58,173.75,173.82,20195.0,167.5659,167.6908,166.8935,166.9608,20195.0
2020-09-16 13:00:00,173.85,173.99,173.2,173.71,15200.0,166.9896,167.1241,166.3652,166.8551,15200.0
2020-09-16 14:00:00,173.44,174.48,173.44,173.81,17615.0,166.5958,167.5947,166.5958,166.9512,17615.0
2020-09-16 15:00:00,173.89,174.62,173.13,174.18,115142.0,167.028,167.7292,166.298,167.3066,115142.0
2020-09-17 09:30:00,172.44,172.86,171.01,172.64,12286.0,165.6352,166.0386,164.2616,165.8273,12286.0
2020-09-17 10:00:00,172.68,173.57,172.42,172.89,15687.0,165.8657,166.7206,165.616,166.0675,15687.0
2020-09-17 11:00:00,173.34,173.7,172.34,172.67,13338.0,166.4997,166.8455,165.5392,165.8561,13338.0
2020-09-17 12:00:00,172.59,172.82,171.65,172.53,13593.0,165.7793,166.0002,164.8764,165.7217,13593.0
2020-09-17 13:00:00,172.44,173.2,172.31,172.35,18782.0,165.6352,166.3652,165.5103,165.5488,18782.0
2020-09-17 14:00:00,172.4,173.0,172.03,172.3,24000.0,165.5968,166.1731,165.2414,165.5007,24000.0
2020-09-17 15:00:00,172.21,172.99,171.6,172.81,121090.0,165.4143,166.1635,164.8284,165.9906,121090.0
2020-09-18 09:30:00,171.75,173.27,171.74,173.02,133135.0,164.9724,166.4325,164.9628,166.1923,133135.0
2020-09-18 10:00:00,172.84,173.17,170.86,170.86,55432.0,166.0194,166.3364,164.1176,164.1176,55432.0
2020-09-18 11:00:00,170.98,171.34,169.9,170.81,45782.0,164.2328,164.5786,163.1954,164.0695,45782.0
2020-09-18 12:00:00,170.65,171.05,169.57,169.76,40738.0,163.9159,164.3001,162.8785,163.061,40738.0
2020-09-18 13:00:00,169.66,169.71,167.71,168.6,59726.0,162.9649,163.0129,161.0919,161.9467,59726.0
2020-09-18 14:00:00,168.57,169.69,168.25,169.69,25611.0,161.9179,162.9937,161.6106,162.9937,25611.0
2020-09-18 15:00:00,169.74,170.5,169.63,170.01,91208.0,163.0418,163.7718,162.9361,163.3011,91208.0
2020-09-21 09:30:00,168.69,168.69,166.3,166.99,20728.0,162.0332,162.0332,159.7375,160.4003,20728.0
2020-09-21 10:00:00,167.47,167.65,165.72,167.65,38911.0,160.8613,161.0342,159.1804,161.0342,38911.0
2020-09-21 11:00:00,167.54,168.5,167.54,168.13,28009.0,160.9286,161.8507,160.9286,161.4953,28009.0
2020-09-21 12:00:00,168.18,168.56,167.09,167.15,25852.0,161.5433,161.9083,160.4963,160.554,25852.0
2020-09-21 13:00:00,167.2,168.5,167.09,168.35,35003.0,160.602,161.8507,160.4963,161.7066,35003.0
2020-09-21 14:00:00,168.3,169.4,167.88,169.4,34967.0,161.6586,162.7152,161.2552,162.7152,34967.0
2020-09-21 15:00:00,169.38,171.59,169.25,171.54,205570.0,162.696,164.8188,162.5711,164.7707,205570.0
2020-09-22 09:30:00,171.33,171.92,170.65,171.33,24080.0,164.569,165.1357,163.9159,164.569,24080.0
2020-09-22 10:00:00,171.34,172.02,170.68,170.68,26651.0,164.5786,165.2318,163.9447,163.9447,26651.0
2020-09-22 11:00:00,170.79,171.19,169.62,171.19,27744.0,164.0503,164.4345,162.9265,164.4345,27744.0
2020-09-22 12:00:00,171.17,171.44,170.46,170.83,13208.0,164.4153,164.6747,163.7334,164.0887,13208.0
2020-09-22 13:00:00,170.68,171.59,170.56,171.59,24073.0,163.9447,164.8188,163.8294,164.8188,24073.0
2020-09-22 14:00:00,171.82,172.31,171.82,172.04,19144.0,165.0397,165.5103,165.0397,165.251,19144.0
2020-09-22 15:00:00,171.97,172.6,171.74,172.17,71125.0,165.1838,165.7889,164.9628,165.3759,71125.0
2020-09-23 09:30:00,172.01,172.1,169.94,171.08,15348.0,165.2222,165.3086,163.2339,164.3289,15348.0
2020-09-23 10:00:00,171.03,171.96,170.98,171.91,20731.0,164.2809,165.1742,164.2328,165.1261,20731.0
2020-09-23 11:00:00,172.11,172.35,170.25,170.56,31068.0,165.3182,165.5488,163.5316,163.8294,31068.0
2020-09-23 12:00:00,170.39,171.25,170.1,171.16,14713.0,163.6661,164.4922,163.3876,164.4057,14713.0
2020-09-23 13:00:00,171.15,171.37,170.59,170.7,15460.0,164.3961,164.6074,163.8582,163.9639,15460.0
2020-09-23 14:00:00,170.63,170.84,168.62,168.62,22969.0,163.8966,164.0984,161.966,161.966,22969.0
2020-09-23 15:00:00,168.69,169.41,168.24,168.69,107427.0,162.0332,162.7248,161.601,162.0332,107427.0
2020-09-24 09:30:00,167.8,168.13,166.49,167.84,8005.0,161.1783,161.4953,159.92,161.2167,8005.0
2020-09-24 10:00:00,168.27,169.9,167.47,168.8,24928.0,161.6298,163.1954,160.8613,162.1389,24928.0
2020-09-24 11:00:00,168.94,169.19,168.13,169.11,15623.0,162.2733,162.5135,161.4953,162.4366,15623.0
2020-09-24 12:00:00,169.07,169.44,168.76,169.0,15779.0,162.3982,162.7536,162.1004,162.331,15779.0
2020-09-24 13:00:00,169.13,169.62,169.06,169.07,10621.0,162.4558,162.9265,162.3886,162.3982,10621.0
2020-09-24 14:00:00,168.98,169.12,167.85,167.86,12480.0,162.3118,162.4462,161.2263,161.236,12480.0
2020-09-24 15:00:00,167.63,168.36,167.05,168.06,42913.0,161.015,161.7162,160.4579,161.4281,42913.0
2020-09-25 09:30:00,166.95,167.9,166.53,166.89,15423.0,160.3619,161.2744,159.9584,160.3042,15423.0
2020-09-25 10:00:00,166.89,167.55,166.01,167.1,159504.0,160.3042,160.9382,159.459,160.5059,159504.0
2020-09-25 11:00:00,167.1,168.26,166.78,167.78,253078.0,160.5059,161.6202,160.1986,161.1591,253078.0
2020-09-25 12:00:00,167.79,168.24,166.88,167.47,15547.0,161.1687,161.601,160.2946,160.8613,15547.0
2020-09-25 13:00:00,167.53,168.69,167.41,168.41,36855.0,160.919,162.0332,160.8037,161.7642,36855.0
2020-09-25 14:00:00,168.43,168.8,168.16,168.58,28618.0,161.7835,162.1389,161.5241,161.9275,28618.0
2020-09-25 15:00:00,168.6,169.31,168.47,169.04,107622.0,161.9467,162.6287,161.8219,162.3694,107622.0
2020-09-28 09:30:00,171.0,172.73,169.85,171.9,33832.0,164.252,165.9138,163.1474,165.1165,33832.0
2020-09-28 10:00:00,172.05,174.2,171.73,172.15,30032.0,165.2606,167.3258,164.9532,165.3567,30032.0
2020-09-28 11:00:00,172.22,173.04,172.17,172.43,15227.0,165.4239,166.2115,165.3759,165.6256,15227.0
2020-09-28 12:00:00,172.46,172.7,171.93,172.7,11108.0,165.6544,165.885,165.1453,165.885,11108.0
2020-09-28 13:00:00,172.65,173.71,172.31,173.71,21750.0,165.8369,166.8551,165.5103,166.8551,21750.0
2020-09-28 14:00:00,173.72,173.72,172.65,172.92,23860.0,166.8647,166.8647,165.8369,166.0963,23860.0
2020-09-28 15:00:00,172.81,172.95,171.74,172.1,127474.0,165.9906,166.1251,164.9628,165.3086,127474.0
2020-09-29 09:30:00,172.0,174.04,171.99,173.28,18041.0,165.2126,167.1721,165.203,166.4421,18041.0
2020-09-29 10:00:00,173.54,173.7,172.16,172.39,19976.0,166.6918,166.8455,165.3663,165.5872,19976.0
2020-09-29 11:00:00,172.48,173.67,172.2,172.49,19692.0,165.6736,166.8167,165.4047,165.6832,19692.0
2020-09-29 12:00:00,172.6,172.92,171.91,172.54,23035.0,165.7889,166.0963,165.1261,165.7313,23035.0
2020-09-29 13:00:00,172.5,173.26,172.3,173.11,16916.0,165.6928,166.4229,165.5007,166.2788,16916.0
2020-09-29 14:00:00,173.19,173.56,173.04,173.14,22140.0,166.3556,166.711,166.2115,166.3076,22140.0
2020-09-29 15:00:00,173.07,173.47,172.6,172.66,67287.0,166.2404,166.6246,165.7889,165.8465,67287.0
2020-09-30 09:30:00,173.05,173.41,172.01,172.37,7788.0,166.2211,166.5669,165.2222,165.568,7788.0
2020-09-30 10:00:00,172.5,173.5,172.45,173.06,15290.0,165.6928,166.6534,165.6448,166.2307,15290.0
2020-09-30 11:00:00,172.94,174.54,172.91,174.44,18204.0,166.1155,167.6523,166.0867,167.5563,18204.0
2020-09-30 12:00:00,174.5,174.83,174.16,174.53,21689.0,167.6139,167.9309,167.2873,167.6427,21689.0
2020-09-30 13:00:00,174.58,174.68,173.85,174.02,31265.0,167.6908,167.7868,166.9896,167.1529,31265.0
2020-09-30 14:00:00,173.95,174.07,171.5,172.24,30975.0,167.0856,167.2009,164.7323,165.4431,30975.0
2020-09-30 15:00:00,172.23,172.57,170.6,171.32,194299.0,165.4335,165.7601,163.8678,164.5594,194299.0
2020-10-01 09:30:00,172.84,174.43,171.65,171.65,41453.0,166.0194,167.5467,164.8764,164.8764,41453.0
2020-10-01 10:00:00,171.62,171.91,170.12,170.74,26590.0,164.8476,165.1261,163.4068,164.0023,26590.0
2020-10-01 11:00:00,170.68,171.21,170.23,170.72,18420.0,163.9447,164.4538,163.5124,163.9831,18420.0
2020-10-01 12:00:00,170.72,171.37,169.65,169.65,29071.0,163.9831,164.6074,162.9553,162.9553,29071.0
2020-10-01 13:00:00,169.66,170.01,169.11,169.14,19795.0,162.9649,163.3011,162.4366,162.4654,19795.0
2020-10-01 14:00:00,169.22,169.41,168.59,169.21,26450.0,162.5423,162.7248,161.9371,162.5327,26450.0
2020-10-01 15:00:00,169.31,169.66,168.65,169.5,91306.0,162.6287,162.9649,161.9948,162.8112,91306.0
2020-10-02 09:30:00,167.53,168.93,166.65,168.05,41686.0,160.919,162.2637,160.0737,161.4185,41686.0
2020-10-02 10:00:00,168.2,169.09,167.27,167.76,48665.0,161.5625,162.4174,160.6692,161.1399,48665.0
2020-10-02 11:00:00,167.71,168.09,166.43,166.49,32450.0,161.0919,161.4569,159.8624,159.92,32450.0
2020-10-02 12:00:00,166.4,168.37,165.92,168.16,21525.0,159.8336,161.7258,159.3725,161.5241,21525.0
2020-10-02 13:00:00,168.16,168.37,167.35,167.91,23052.0,161.5241,161.7258,160.7461,161.284,23052.0
2020-10-02 14:00:00,167.93,169.25,167.69,168.83,374256.0,161.3032,162.5711,161.0727,162.1677,374256.0
2020-10-02 15:00:00,169.25,169.38,167.43,167.48,245675.0,162.5711,162.696,160.8229,160.8709,245675.0
2020-10-05 09:30:00,168.22,169.31,168.12,168.56,22622.0,161.5817,162.6287,161.4857,161.9083,22622.0
2020-10-05 10:00:00,168.5,170.51,168.11,170.24,64372.0,161.8507,163.7814,161.4761,163.522,64372.0
2020-10-05 11:00:00,170.28,170.57,169.52,170.06,66381.0,163.5605,163.839,162.8304,163.3491,66381.0
2020-10-05 12:00:00,170.13,170.45,169.8,170.39,36377.0,163.4164,163.7237,163.0994,163.6661,36377.0
2020-10-05 13:00:00,170.54,170.81,169.65,169.86,26186.0,163.8102,164.0695,162.9553,163.157,26186.0
2020-10-05 14:00:00,169.79,170.57,169.59,170.53,26074.0,163.0898,163.839,162.8977,163.8006,26074.0
2020-10-05 15:00:00,170.48,171.15,170.25,170.74,92094.0,163.7526,164.3961,163.5316,164.0023,92094.0
2020-10-06 09:30:00,171.25,171.64,170.7,171.08,19694.0,164.4922,164.8668,163.9639,164.3289,19694.0
2020-10-06 10:00:00,170.98,171.52,169.86,169.92,14408.0,164.2328,164.7515,163.157,163.2147,14408.0
2020-10-06 11:00:00,169.95,170.25,169.43,170.02,16588.0,163.2435,163.5316,162.744,163.3107,16588.0
2020-10-06 12:00:00,169.98,170.41,169.97,170.05,18605.0,163.2723,163.6853,163.2627,163.3395,18605.0
2020-10-06 13:00:00,170.05,170.24,169.62,170.05,20845.0,163.3395,163.522,162.9265,163.3395,20845.0
2020-10-06 14:00:00,169.99,170.95,168.08,169.09,31185.0,163.2819,164.204,161.4473,162.4174,31185.0
2020-10-06 15:00:00,168.83,168.96,167.24,167.65,76537.0,162.1677,162.2925,160.6404,161.0342,76537.0
2020-10-07 09:30:00,169.25,170.53,168.92,169.31,13332.0,162.5711,163.8006,162.2541,162.6287,13332.0
2020-10-07 10:00:00,169.3,170.23,168.92,170.16,22705.0,162.6191,163.5124,162.2541,163.4452,22705.0
2020-10-07 11:00:00,170.12,170.7,170.04,170.53,17244.0,163.4068,163.9639,163.3299,163.8006,17244.0
2020-10-07 12:00:00,170.51,171.21,170.47,170.91,18578.0,163.7814,164.4538,163.743,164.1656,18578.0
2020-10-07 13:00:00,170.96,171.39,170.53,171.19,22253.0,164.2136,164.6267,163.8006,164.4345,22253.0
2020-10-07 14:00:00,171.3,171.55,171.03,171.38,18124.0,164.5402,164.7803,164.2809,164.617,18124.0
2020-10-07 15:00:00,171.39,171.5,170.59,170.59,70529.0,164.6267,164.7323,163.8582,163.8582,70529.0
2020-10-08 09:30:00,172.56,173.65,172.21,172.28,16703.0,165.7505,166.7975,165.4143,165.4815,16703.0
2020-10-08 10:00:00,172.32,172.79,171.19,172.68,20988.0,165.52,165.9714,164.4345,165.8657,20988.0
2020-10-08 11:00:00,172.49,173.67,172.08,172.12,35838.0,165.6832,166.8167,165.2894,165.3278,35838.0
2020-10-08 12:00:00,172.08,172.08,171.12,171.71,19966.0,165.2894,165.2894,164.3673,164.934,19966.0
2020-10-08 13:00:00,171.76,172.16,171.6,171.61,11149.0,164.9821,165.3663,164.8284,164.838,11149.0
2020-10-08 14:00:00,171.63,172.27,171.52,172.1,24920.0,164.8572,165.4719,164.7515,165.3086,24920.0
2020-10-08 15:00:00,172.13,172.79,171.82,172.77,103931.0,165.3374,165.9714,165.0397,165.9522,103931.0
2020-10-09 09:30:00,173.5,175.25,173.27,174.72,17460.0,166.6534,168.3343,166.4325,167.8252,17460.0
2020-10-09 10:00:00,174.52,174.55,173.63,173.95,10018.0,167.6331,167.662,166.7783,167.0856,10018.0
2020-10-09 11:00:00,174.11,175.63,174.01,175.17,24391.0,167.2393,168.6993,167.1433,168.2575,24391.0
2020-10-09 12:00:00,175.14,176.3,175.14,176.3,23699.0,168.2287,169.3429,168.2287,169.3429,23699.0
2020-10-09 13:00:00,176.32,176.32,175.5,175.71,11697.0,169.3621,169.3621,168.5745,168.7762,11697.0
2020-10-09 14:00:00,175.67,176.39,175.39,176.25,31128.0,168.7378,169.4293,168.4688,169.2949,31128.0
2020-10-09 15:00:00,176.24,176.72,175.76,176.12,104178.0,169.2853,169.7463,168.8242,169.17,104178.0
2020-10-12 09:30:00,177.67,177.98,176.55,177.0,20904.0,170.6588,170.9566,169.583,170.0153,20904.0
2020-10-12 10:00:00,177.06,177.65,176.48,177.53,16787.0,170.0729,170.6396,169.5158,170.5244,16787.0
2020-10-12 11:00:00,177.56,178.29,176.89,177.0,10614.0,170.5532,171.2544,169.9096,170.0153,10614.0
2020-10-12 12:00:00,176.83,177.71,176.75,177.12,11524.0,169.852,170.6973,169.7751,170.1305,11524.0
2020-10-12 13:00:00,176.97,177.96,176.89,177.17,16120.0,169.9865,170.9374,169.9096,170.1786,16120.0
2020-10-12 14:00:00,177.23,177.65,177.06,177.57,16816.0,170.2362,170.6396,170.0729,170.5628,16816.0
2020-10-12 15:00:00,177.65,177.85,176.72,177.39,69500.0,170.6396,170.8317,169.7463,170.3899,69500.0
2020-10-13 09:30:00,176.42,179.67,176.29,178.93,29215.0,169.4582,172.5799,169.3333,171.8691,29215.0
2020-10-13 10:00:00,179.14,179.14,176.77,177.43,21539.0,172.0708,172.0708,169.7943,170.4283,21539.0
2020-10-13 11:00:00,177.5,177.97,177.07,177.72,17882.0,170.4955,170.947,170.0825,170.7069,17882.0
2020-10-13 12:00:00,177.79,178.23,176.54,176.54,10577.0,170.7741,171.1967,169.5734,169.5734,10577.0
2020-10-13 13:00:00,176.57,177.02,176.5,176.67,18969.0,169.6022,170.0345,169.535,169.6983,18969.0
2020-10-13 14:00:00,176.62,176.95,176.07,176.67,16820.0,169.6503,169.9672,169.122,169.6983,16820.0
2020-10-13 15:00:00,176.73,178.07,176.57,177.66,73203.0,169.7559,171.043,169.6022,170.6492,73203.0
2020-10-14 09:30:00,178.0,180.93,178.0,180.83,17046.0,170.9758,173.7902,170.9758,173.6941,17046.0
2020-10-14 10:00:00,180.68,181.03,178.67,179.52,62185.0,173.5501,173.8862,171.6194,172.4358,62185.0
2020-10-14 11:00:00,179.58,179.92,178.24,178.31,21774.0,172.4935,172.82,171.2063,171.2736,21774.0
2020-10-14 12:00:00,178.41,178.41,177.59,177.89,14968.0,171.3696,171.3696,170.582,170.8701,14968.0
2020-10-14 13:00:00,177.82,178.32,177.37,178.31,16649.0,170.8029,171.2832,170.3707,171.2736,16649.0
2020-10-14 14:00:00,178.27,178.54,177.57,178.18,18502.0,171.2352,171.4945,170.5628,171.1487,18502.0
2020-10-14 15:00:00,178.19,178.64,177.69,177.94,78813.0,171.1583,171.5906,170.678,170.9182,78813.0
2020-10-15 09:30:00,175.97,177.46,174.84,177.36,29988.0,169.0259,170.4571,167.9405,170.3611,29988.0
2020-10-15 10:00:00,177.24,177.7,176.8,177.35,18805.0,170.2458,170.6876,169.8232,170.3515,18805.0
2020-10-15 11:00:00,177.18,178.09,176.94,177.26,12214.0,170.1882,171.0623,169.9576,170.265,12214.0
2020-10-15 12:00:00,177.31,178.12,177.08,178.04,13383.0,170.313,171.0911,170.0921,171.0142,13383.0
2020-10-15 13:00:00,177.97,178.89,177.9,178.67,21336.0,170.947,171.8307,170.8798,171.6194,21336.0
2020-10-15 14:00:00,178.68,178.91,178.42,178.91,16672.0,171.629,171.8499,171.3792,171.8499,16672.0
2020-10-15 15:00:00,179.0,179.66,178.87,179.59,79273.0,171.9363,172.5703,171.8115,172.5031,79273.0
2020-10-16 09:30:00,179.62,180.95,178.81,180.91,49591.0,172.5319,173.8094,171.7538,173.771,49591.0
2020-10-16 10:00:00,180.85,182.35,180.56,181.26,24644.0,173.7133,175.1542,173.4348,174.1072,24644.0
2020-10-16 11:00:00,181.27,181.27,180.0,180.74,14735.0,174.1168,174.1168,172.8969,173.6077,14735.0
2020-10-16 12:00:00,180.8,181.07,180.4,180.67,15920.0,173.6653,173.9247,173.2811,173.5404,15920.0
2020-10-16 13:00:00,180.73,181.27,180.66,181.0,15985.0,173.5981,174.1168,173.5308,173.8574,15985.0
2020-10-16 14:00:00,181.06,181.47,180.83,181.33,16149.0,173.9151,174.3089,173.6941,174.1744,16149.0
2020-10-16 15:00:00,181.37,181.43,180.43,180.8,89988.0,174.2128,174.2705,173.3099,173.6653,89988.0
2020-10-19 09:30:00,181.35,183.07,181.01,182.62,20473.0,174.1936,175.8457,173.867,175.4135,20473.0
2020-10-19 10:00:00,182.29,182.81,181.66,181.68,17493.0,175.0965,175.596,174.4914,174.5106,17493.0
2020-10-19 11:00:00,181.7,181.79,180.69,181.13,17961.0,174.5298,174.6162,173.5597,173.9823,17961.0
2020-10-19 12:00:00,181.1,181.79,180.81,181.78,12728.0,173.9535,174.6162,173.6749,174.6066,12728.0
2020-10-19 13:00:00,181.77,181.77,180.48,180.72,13483.0,174.597,174.597,173.3579,173.5885,13483.0
2020-10-19 14:00:00,180.59,180.93,179.71,179.98,22232.0,173.4636,173.7902,172.6183,172.8777,22232.0
2020-10-19 15:00:00,179.98,180.24,178.84,179.42,96412.0,172.8777,173.1274,171.7827,172.3398,96412.0
2020-10-20 09:30:00,179.75,180.77,179.42,180.77,8733.0,172.6568,173.6365,172.3398,173.6365,8733.0
2020-10-20 10:00:00,180.68,181.64,179.63,179.63,20976.0,173.5501,174.4722,172.5415,172.5415,20976.0
2020-10-20 11:00:00,179.53,179.8,178.83,179.13,20883.0,172.4454,172.7048,171.7731,172.0612,20883.0
2020-10-20 12:00:00,179.28,180.72,179.27,180.01,14790.0,172.2053,173.5885,172.1957,172.9065,14790.0
2020-10-20 13:00:00,179.94,181.41,179.94,180.62,18412.0,172.8393,174.2512,172.8393,173.4924,18412.0
2020-10-20 14:00:00,180.7,180.97,179.95,180.17,26872.0,173.5693,173.8286,172.8489,173.0602,26872.0
2020-10-20 15:00:00,180.27,180.39,178.96,179.43,55996.0,173.1562,173.2715,171.8979,172.3494,55996.0
2020-10-21 09:30:00,179.79,181.33,179.79,180.13,10291.0,172.6952,174.1744,172.6952,173.0218,10291.0
2020-10-21 10:00:00,179.98,179.98,178.35,178.86,19006.0,172.8777,172.8777,171.312,171.8019,19006.0
2020-10-21 11:00:00,178.89,179.31,177.93,178.53,9237.0,171.8307,172.2341,170.9086,171.4849,9237.0
2020-10-21 12:00:00,178.34,179.62,178.27,178.8,7266.0,171.3024,172.5319,171.2352,171.7442,7266.0
2020-10-21 13:00:00,178.76,180.19,178.76,179.81,9004.0,171.7058,173.0794,171.7058,172.7144,9004.0
2020-10-21 14:00:00,179.83,180.53,179.7,180.18,11330.0,172.7336,173.406,172.6087,173.0698,11330.0
2020-10-21 15:00:00,180.24,180.31,178.79,179.12,44166.0,173.1274,173.1947,171.7346,172.0516,44166.0
2020-10-22 09:30:00,179.13,181.2,178.99,180.89,12576.0,172.0612,174.0495,171.9267,173.7518,12576.0
2020-10-22 10:00:00,181.13,181.61,179.88,181.39,20676.0,173.9823,174.4434,172.7816,174.232,20676.0
2020-10-22 11:00:00,181.37,182.49,181.27,182.37,17153.0,174.2128,175.2886,174.1168,175.1734,17153.0
2020-10-22 12:00:00,182.32,182.46,181.34,181.83,19930.0,175.1253,175.2598,174.184,174.6547,19930.0
2020-10-22 13:00:00,181.82,183.26,181.78,183.26,19397.0,174.6451,176.0282,174.6066,176.0282,19397.0
2020-10-22 14:00:00,183.24,183.55,182.6,183.03,19222.0,176.009,176.3068,175.3943,175.8073,19222.0
2020-10-22 15:00:00,182.82,182.98,182.34,182.82,60743.0,175.6056,175.7593,175.1445,175.6056,60743.0
2020-10-23 09:30:00,182.52,183.46,182.29,183.16,12291.0,175.3174,176.2203,175.0965,175.9322,12291.0
2020-10-23 10:00:00,183.16,183.7,181.85,182.01,8863.0,175.9322,176.4509,174.6739,174.8276,8863.0
2020-10-23 11:00:00,182.16,182.21,181.33,181.61,12677.0,174.9716,175.0197,174.1744,174.4434,12677.0
2020-10-23 12:00:00,181.76,181.82,181.03,181.3,9168.0,174.5874,174.6451,173.8862,174.1456,9168.0
2020-10-23 13:00:00,181.31,182.15,181.25,182.05,15511.0,174.1552,174.962,174.0976,174.866,15511.0
2020-10-23 14:00:00,182.08,182.36,181.86,182.3,19012.0,174.8948,175.1638,174.6835,175.1061,19012.0
2020-10-23 15:00:00,182.22,183.24,182.15,182.94,48746.0,175.0293,176.009,174.962,175.7209,48746.0
2020-10-26 09:30:00,181.16,182.17,180.58,180.86,16278.0,174.0111,174.9813,173.454,173.7229,16278.0
2020-10-26 10:00:00,180.72,181.45,180.06,180.15,22680.0,173.5885,174.2897,172.9545,173.041,22680.0
2020-10-26 11:00:00,179.93,180.43,179.56,180.2,17599.0,172.8296,173.3099,172.4742,173.089,17599.0
2020-10-26 12:00:00,180.06,180.65,179.8,180.06,15324.0,172.9545,173.5212,172.7048,172.9545,15324.0
2020-10-26 13:00:00,180.24,180.46,179.25,180.2,8088.0,173.1274,173.3387,172.1765,173.089,8088.0
2020-10-26 14:00:00,179.99,180.96,179.99,180.2,14872.0,172.8873,173.819,172.8873,173.089,14872.0
2020-10-26 15:00:00,180.25,180.54,179.25,180.54,45640.0,173.137,173.4156,172.1765,173.4156,45640.0
2020-10-27 09:30:00,181.99,183.92,181.01,183.7,31258.0,174.8084,176.6622,173.867,176.4509,31258.0
2020-10-27 10:00:00,183.98,184.59,183.11,184.2,37315.0,176.7198,177.3058,175.8842,176.9311,37315.0
2020-10-27 11:00:00,184.05,184.94,183.3,184.94,20380.0,176.7871,177.6419,176.0667,177.6419,20380.0
2020-10-27 12:00:00,184.98,185.99,184.8,185.38,23616.0,177.6804,178.6505,177.5075,178.0646,23616.0
2020-10-27 13:00:00,185.52,187.59,185.01,186.35,40350.0,178.1991,180.1874,177.7092,178.9963,40350.0
2020-10-27 14:00:00,186.35,186.83,185.58,185.67,33346.0,178.9963,179.4574,178.2567,178.3431,33346.0
2020-10-27 15:00:00,185.68,186.05,184.56,184.81,137295.0,178.3527,178.7081,177.2769,177.5171,137295.0
2020-10-28 09:30:00,181.81,182.86,180.69,182.28,25929.0,174.6355,175.644,173.5597,175.0869,25929.0
2020-10-28 10:00:00,182.16,182.34,180.32,181.07,41613.0,174.9716,175.1445,173.2043,173.9247,41613.0
2020-10-28 11:00:00,181.1,181.95,180.4,181.92,36600.0,173.9535,174.7699,173.2811,174.7411,36600.0
2020-10-28 12:00:00,181.84,182.38,180.89,181.44,39740.0,174.6643,175.183,173.7518,174.2801,39740.0
2020-10-28 13:00:00,181.19,182.97,180.99,182.85,23517.0,174.0399,175.7497,173.8478,175.6344,23517.0
2020-10-28 14:00:00,182.81,182.81,181.52,182.31,27137.0,175.596,175.596,174.3569,175.1157,27137.0
2020-10-28 15:00:00,182.09,182.77,180.56,180.79,98039.0,174.9044,175.5576,173.4348,173.6557,98039.0
2020-10-29 09:30:00,179.72,180.79,178.39,179.16,19201.0,172.6279,173.6557,171.3504,172.09,19201.0
2020-10-29 10:00:00,178.87,180.82,178.13,180.43,28820.0,171.8115,173.6845,171.1007,173.3099,28820.0
2020-10-29 11:00:00,180.5,180.71,177.69,178.29,27635.0,173.3772,173.5789,170.678,171.2544,27635.0
2020-10-29 12:00:00,178.29,179.58,177.74,179.05,25919.0,171.2544,172.4935,170.7261,171.9844,25919.0
2020-10-29 13:00:00,179.23,180.84,178.93,180.61,20304.0,172.1573,173.7037,171.8691,173.4828,20304.0
2020-10-29 14:00:00,180.65,181.74,179.8,179.9,43926.0,173.5212,174.5682,172.7048,172.8008,43926.0
2020-10-29 15:00:00,179.9,181.08,179.2,179.5,118847.0,172.8008,173.9343,172.1285,172.4166,118847.0
2020-10-30 09:30:00,195.8,198.0,191.5,191.51,107508.0,188.0734,190.1866,183.9431,183.9527,107508.0
2020-10-30 10:00:00,191.52,193.48,189.13,190.92,92351.0,183.9623,185.8449,181.6666,183.386,92351.0
2020-10-30 11:00:00,191.39,192.0,189.49,190.88,50415.0,183.8374,184.4233,182.0124,183.3475,50415.0
2020-10-30 12:00:00,190.65,192.58,190.03,190.35,44799.0,183.1266,184.9805,182.5311,182.8385,44799.0
2020-10-30 13:00:00,190.35,192.0,189.76,191.78,35364.0,182.8385,184.4233,182.2717,184.212,35364.0
2020-10-30 14:00:00,191.62,192.37,190.37,190.81,42478.0,184.0583,184.7787,182.8577,183.2803,42478.0
2020-10-30 15:00:00,190.75,192.2,190.16,191.95,144062.0,183.2227,184.6155,182.656,184.3753,144062.0
2020-11-02 09:30:00,194.48,196.35,193.37,195.6,50655.0,186.8055,188.6017,185.7393,187.8813,50655.0
2020-11-02 10:00:00,195.81,197.09,193.19,194.19,54060.0,188.083,189.3125,185.5664,186.5269,54060.0
2020-11-02 11:00:00,194.18,195.74,193.45,195.54,34286.0,186.5173,188.0158,185.8161,187.8236,34286.0
2020-11-02 12:00:00,195.48,195.75,194.5,194.85,32413.0,187.766,188.0254,186.8247,187.1609,32413.0
2020-11-02 13:00:00,194.81,195.22,193.97,194.43,46358.0,187.1225,187.5163,186.3156,186.7575,46358.0
2020-11-02 14:00:00,194.66,196.62,194.53,196.14,39988.0,186.9784,188.861,186.8535,188.4,39988.0
2020-11-02 15:00:00,196.44,197.4,195.71,196.73,185744.0,188.6881,189.6103,187.9869,188.9667,185744.0
2020-11-03 09:30:00,197.2,200.31,196.67,199.18,51800.0,189.4181,192.4054,188.9091,191.32,51800.0
2020-11-03 10:00:00,199.36,202.24,199.22,201.13,29970.0,191.4929,194.2593,191.3584,193.1931,29970.0
2020-11-03 11:00:00,201.16,202.35,200.56,201.43,29627.0,193.2219,194.3649,192.6456,193.4812,29627.0
2020-11-03 12:00:00,201.54,201.82,200.81,201.27,16812.0,193.5869,193.8558,192.8857,193.3275,16812.0
2020-11-03 13:00:00,201.41,201.72,200.56,200.72,25614.0,193.462,193.7598,192.6456,192.7992,25614.0
2020-11-03 14:00:00,200.73,201.34,200.65,201.11,39658.0,192.8088,193.3948,192.732,193.1738,39658.0
2020-11-03 15:00:00,201.2,203.55,200.91,202.38,128038.0,193.2603,195.5176,192.9817,194.3937,128038.0
2020-11-04 09:30:00,203.59,207.5,203.25,206.53,27628.0,195.556,199.3117,195.2294,198.38,27628.0
2020-11-04 10:00:00,207.0,209.84,205.96,209.77,46686.0,198.8314,201.5593,197.8325,201.4921,46686.0
2020-11-04 11:00:00,209.69,211.27,208.73,211.26,41998.0,201.4153,202.9329,200.4931,202.9233,41998.0
2020-11-04 12:00:00,211.09,212.28,210.83,211.08,26447.0,202.76,203.9031,202.5103,202.7504,26447.0
2020-11-04 13:00:00,211.25,211.25,208.51,208.96,33704.0,202.9137,202.9137,200.2818,200.7141,33704.0
2020-11-04 14:00:00,209.14,209.92,208.66,209.5,48605.0,200.887,201.6362,200.4259,201.2328,48605.0
2020-11-04 15:00:00,209.69,210.08,208.81,209.53,149374.0,201.4153,201.7899,200.57,201.2616,149374.0
2020-11-05 09:30:00,212.0,212.86,210.45,212.74,22314.0,203.6341,204.4602,202.1453,204.3449,22314.0
2020-11-05 10:00:00,212.51,215.64,212.22,213.62,58824.0,204.124,207.1305,203.8454,205.1902,58824.0
2020-11-05 11:00:00,213.58,213.89,211.83,212.12,18222.0,205.1518,205.4495,203.4708,203.7494,18222.0
2020-11-05 12:00:00,212.01,212.73,210.97,212.22,33744.0,203.6437,204.3353,202.6448,203.8454,33744.0
2020-11-05 13:00:00,212.38,213.08,212.33,212.68,22061.0,203.9991,204.6715,203.9511,204.2873,22061.0
2020-11-05 14:00:00,212.83,213.42,212.43,213.36,20786.0,204.4314,204.9981,204.0471,204.9404,20786.0
2020-11-05 15:00:00,213.32,213.59,212.35,212.76,99385.0,204.902,205.1614,203.9703,204.3641,99385.0
2020-11-06 09:30:00,212.03,213.52,211.08,213.52,20742.0,203.6629,205.0941,202.7504,205.0941,20742.0
2020-11-06 10:00:00,213.52,213.52,211.76,212.48,40860.0,205.0941,205.0941,203.4036,204.0952,40860.0
2020-11-06 11:00:00,212.56,213.85,212.56,213.43,19089.0,204.172,205.4111,204.172,205.0077,19089.0
2020-11-06 12:00:00,213.57,214.33,213.21,214.17,21273.0,205.1422,205.8722,204.7964,205.7185,21273.0
2020-11-06 13:00:00,214.18,214.95,214.12,214.74,32807.0,205.7281,206.4677,205.6705,206.266,32807.0
2020-11-06 14:00:00,214.74,216.06,214.48,215.0,21064.0,206.266,207.5339,206.0162,206.5157,21064.0
2020-11-06 15:00:00,214.99,215.05,214.01,214.06,144229.0,206.5061,206.5638,205.5648,205.6128,144229.0
2020-11-09 09:30:00,219.54,222.0,218.0,219.49,109651.0,210.8766,213.2395,209.3973,210.8285,109651.0
2020-11-09 10:00:00,219.39,223.29,218.87,221.92,75552.0,210.7325,214.4786,210.233,213.1626,75552.0
2020-11-09 11:00:00,222.0,223.0,220.75,221.57,60034.0,213.2395,214.2,212.0388,212.8265,60034.0
2020-11-09 12:00:00,221.75,222.61,221.25,222.31,45257.0,212.9994,213.8254,212.5191,213.5373,45257.0
2020-11-09 13:00:00,222.8,224.24,222.22,223.7,36886.0,214.0079,215.3911,213.4508,214.8724,36886.0
2020-11-09 14:00:00,223.71,223.87,222.02,222.1,57552.0,214.882,215.0357,213.2587,213.3355,57552.0
2020-11-09 15:00:00,222.01,222.15,220.0,220.33,237301.0,213.2491,213.3836,211.3184,211.6354,237301.0
2020-11-10 09:30:00,219.15,219.15,214.38,216.87,54154.0,210.889,210.889,206.2988,208.6949,54154.0
2020-11-10 10:00:00,217.29,217.29,212.01,212.05,57711.0,209.0991,209.0991,204.0181,204.0566,57711.0
2020-11-10 11:00:00,212.18,215.58,212.12,215.25,30408.0,204.1817,207.4536,204.124,207.136,30408.0
2020-11-10 12:00:00,215.29,216.84,214.54,214.56,23439.0,207.1745,208.6661,206.4528,206.472,23439.0
2020-11-10 13:00:00,214.62,214.83,212.78,213.69,38657.0,206.5298,206.7318,204.7591,205.6348,38657.0
2020-11-10 14:00:00,213.69,213.87,212.54,213.02,56036.0,205.6348,205.808,204.5282,204.9901,56036.0
2020-11-10 15:00:00,213.07,213.38,210.95,212.17,164690.0,205.0382,205.3365,202.9981,204.1721,164690.0
2020-11-11 09:30:00,214.56,218.25,214.14,215.02,52507.0,206.472,210.0229,206.0679,206.9147,52507.0
2020-11-11 10:00:00,214.94,215.97,214.42,214.9,40485.0,206.8377,207.8289,206.3373,206.7992,40485.0
2020-11-11 11:00:00,214.9,216.27,214.55,216.27,21004.0,206.7992,208.1176,206.4624,208.1176,21004.0
2020-11-11 12:00:00,216.18,216.77,215.54,215.54,18706.0,208.031,208.5987,207.4151,207.4151,18706.0
2020-11-11 13:00:00,215.55,216.37,215.4,215.73,23140.0,207.4247,208.2138,207.2804,207.5979,23140.0
2020-11-11 14:00:00,215.76,216.13,214.71,215.31,16087.0,207.6268,207.9828,206.6164,207.1938,16087.0
2020-11-11 15:00:00,215.38,216.21,215.2,215.83,75057.0,207.2611,208.0598,207.0879,207.6942,75057.0
2020-11-12 09:30:00,215.02,215.79,212.0,213.55,28273.0,206.9147,207.6557,204.0085,205.5001,28273.0
2020-11-12 10:00:00,213.64,214.71,212.75,214.62,53396.0,205.5867,206.6164,204.7303,206.5298,53396.0
2020-11-12 11:00:00,214.24,214.93,212.83,212.84,20494.0,206.1641,206.8281,204.8072,204.8169,20494.0
2020-11-12 12:00:00,212.82,213.01,211.02,211.99,18846.0,204.7976,204.9805,203.0655,203.9989,18846.0
2020-11-12 13:00:00,211.79,212.63,210.57,212.63,27833.0,203.8064,204.6148,202.6324,204.6148,27833.0
2020-11-12 14:00:00,212.5,212.63,211.49,212.22,23675.0,204.4897,204.6148,203.5177,204.2202,23675.0
2020-11-12 15:00:00,212.32,212.9,211.32,212.8,56068.0,204.3165,204.8746,203.3542,204.7784,56068.0
2020-11-13 09:30:00,213.43,214.52,212.87,214.44,7681.0,205.3846,206.4335,204.8457,206.3565,7681.0
2020-11-13 10:00:00,214.61,214.94,213.0,213.17,13631.0,206.5201,206.8377,204.9708,205.1344,13631.0
2020-11-13 11:00:00,213.37,213.55,212.08,212.08,10140.0,205.3269,205.5001,204.0855,204.0855,10140.0
2020-11-13 12:00:00,212.21,212.92,212.1,212.37,6875.0,204.2106,204.8938,204.1048,204.3646,6875.0
2020-11-13 13:00:00,212.3,213.02,212.14,212.62,7205.0,204.2972,204.9901,204.1432,204.6052,7205.0
2020-11-13 14:00:00,212.86,214.26,212.71,214.08,12375.0,204.8361,206.1833,204.6918,206.0101,12375.0
2020-11-13 15:00:00,213.93,214.86,213.06,214.66,57132.0,205.8658,206.7607,205.0286,206.5683,57132.0
2020-11-16 09:30:00,215.59,216.62,214.42,214.77,26499.0,207.4632,208.4544,206.3373,206.6741,26499.0
2020-11-16 10:00:00,214.77,216.22,214.37,215.84,15339.0,206.6741,208.0694,206.2892,207.7038,15339.0
2020-11-16 11:00:00,215.89,216.39,214.17,214.47,11742.0,207.7519,208.233,206.0967,206.3854,11742.0
2020-11-16 12:00:00,214.51,214.9,214.2,214.69,10161.0,206.4239,206.7992,206.1256,206.5971,10161.0
2020-11-16 13:00:00,214.61,214.67,213.82,214.5,12923.0,206.5201,206.5779,205.7599,206.4143,12923.0
2020-11-16 14:00:00,214.43,214.88,214.15,214.49,11119.0,206.3469,206.78,206.0775,206.4047,11119.0
2020-11-16 15:00:00,214.37,215.66,213.59,215.51,65263.0,206.2892,207.5306,205.5386,207.3862,65263.0
2020-11-17 09:30:00,213.51,213.6,211.51,212.66,17409.0,205.4616,205.5482,203.537,204.6436,17409.0
2020-11-17 10:00:00,212.53,214.04,212.53,213.79,18064.0,204.5185,205.9716,204.5185,205.731,18064.0
2020-11-17 11:00:00,213.96,214.5,213.7,214.18,13525.0,205.8946,206.4143,205.6444,206.1063,13525.0
2020-11-17 12:00:00,214.28,214.81,214.02,214.71,13050.0,206.2026,206.7126,205.9524,206.6164,13050.0
2020-11-17 13:00:00,214.71,215.17,214.4,214.64,12849.0,206.6164,207.059,206.3181,206.549,12849.0
2020-11-17 14:00:00,214.77,215.0,214.2,214.3,25312.0,206.6741,206.8954,206.1256,206.2218,25312.0
2020-11-17 15:00:00,214.31,214.47,213.48,214.15,64082.0,206.2314,206.3854,205.4327,206.0775,64082.0
2020-11-18 09:30:00,214.7,214.7,212.29,213.43,19342.0,206.6067,206.6067,204.2876,205.3846,19342.0
2020-11-18 10:00:00,213.58,214.85,212.72,212.84,27128.0,205.529,206.7511,204.7014,204.8169,27128.0
2020-11-18 11:00:00,212.78,213.15,212.06,212.77,21195.0,204.7591,205.1152,204.0663,204.7495,21195.0
2020-11-18 12:00:00,212.67,213.23,212.17,212.44,23519.0,204.6533,205.1922,204.1721,204.4319,23519.0
2020-11-18 13:00:00,212.42,212.97,211.85,212.46,25411.0,204.4127,204.942,203.8642,204.4512,25411.0
2020-11-18 14:00:00,212.44,212.51,211.84,212.22,17006.0,204.4319,204.4993,203.8546,204.2202,17006.0
2020-11-18 15:00:00,212.17,212.96,210.94,211.07,75677.0,204.1721,204.9323,202.9885,203.1136,75677.0
2020-11-19 09:30:00,211.76,212.69,210.55,212.58,14206.0,203.7776,204.6725,202.6132,204.5667,14206.0
2020-11-19 10:00:00,212.59,213.17,210.32,211.67,26387.0,204.5763,205.1344,202.3919,203.691,26387.0
2020-11-19 11:00:00,211.6,211.61,210.48,211.17,26760.0,203.6236,203.6332,202.5458,203.2098,26760.0
2020-11-19 12:00:00,211.17,211.67,210.48,210.65,13191.0,203.2098,203.691,202.5458,202.7094,13191.0
2020-11-19 13:00:00,210.7,211.96,210.7,211.61,14360.0,202.7575,203.97,202.7575,203.6332,14360.0
2020-11-19 14:00:00,211.65,212.49,211.57,211.97,12699.0,203.6717,204.4801,203.5947,203.9797,12699.0
2020-11-19 15:00:00,211.91,212.16,211.25,211.64,48286.0,203.9219,204.1625,203.2868,203.6621,48286.0
2020-11-20 09:30:00,211.63,211.81,210.81,211.01,27678.0,203.6525,203.8257,202.8634,203.0558,27678.0
2020-11-20 10:00:00,211.4,211.74,210.47,211.38,28847.0,203.4311,203.7583,202.5362,203.4119,28847.0
2020-11-20 11:00:00,211.39,212.1,211.39,211.54,15862.0,203.4215,204.1048,203.4215,203.5659,15862.0
2020-11-20 12:00:00,211.7,212.05,210.95,211.05,12499.0,203.7198,204.0566,202.9981,203.0943,12499.0
2020-11-20 13:00:00,211.03,211.84,210.75,211.6,14990.0,203.0751,203.8546,202.8056,203.6236,14990.0
2020-11-20 14:00:00,211.61,211.78,210.95,211.15,22841.0,203.6332,203.7968,202.9981,203.1906,22841.0
2020-11-20 15:00:00,211.12,211.58,210.24,211.06,65807.0,203.1617,203.6044,202.3149,203.104,65807.0
2020-11-23 09:30:00,211.52,213.6,211.23,212.07,21430.0,203.5466,205.5482,203.2676,204.0759,21430.0
2020-11-23 10:00:00,212.15,212.52,210.51,211.48,15751.0,204.1529,204.5089,202.5747,203.5081,15751.0
2020-11-23 11:00:00,211.5,211.87,209.65,210.12,11450.0,203.5274,203.8834,201.7471,202.1994,11450.0
2020-11-23 12:00:00,210.17,210.5,209.64,209.67,5351.0,202.2475,202.5651,201.7375,201.7664,5351.0
2020-11-23 13:00:00,209.67,210.13,207.9,208.02,19020.0,201.7664,202.209,200.0631,200.1786,19020.0
2020-11-23 14:00:00,208.17,209.47,208.17,209.05,46014.0,200.3229,201.5739,200.3229,201.1697,46014.0
2020-11-23 15:00:00,209.14,210.03,208.82,209.69,67812.0,201.2563,202.1128,200.9484,201.7856,67812.0
2020-11-24 09:30:00,210.6,211.0,208.68,208.68,21810.0,202.6613,203.0462,200.8137,200.8137,21810.0
2020-11-24 10:00:00,208.41,209.2,207.68,207.68,22632.0,200.5539,201.3141,199.8514,199.8514,22632.0
2020-11-24 11:00:00,207.64,208.04,206.46,206.53,40716.0,199.8129,200.1978,198.6774,198.7447,40716.0
2020-11-24 12:00:00,206.5,206.68,205.46,205.86,27971.0,198.7159,198.8891,197.7151,198.1,27971.0
2020-11-24 13:00:00,205.64,206.9,204.79,205.82,26317.0,197.8883,199.1008,197.0703,198.0615,26317.0
2020-11-24 14:00:00,205.81,206.52,205.34,206.17,27393.0,198.0519,198.7351,197.5996,198.3983,27393.0
2020-11-24 15:00:00,206.16,206.71,205.58,206.69,78621.0,198.3887,198.9179,197.8305,198.8987,78621.0
2020-11-25 09:30:00,206.21,206.57,204.91,205.75,17952.0,198.4368,198.7832,197.1858,197.9941,17952.0
2020-11-25 10:00:00,205.76,206.28,204.61,204.61,23506.0,198.0037,198.5041,196.8971,196.8971,23506.0
2020-11-25 11:00:00,204.58,206.56,204.58,206.42,22894.0,196.8682,198.7736,196.8682,198.6389,22894.0
2020-11-25 12:00:00,206.38,206.95,206.18,206.81,8752.0,198.6004,199.1489,198.4079,199.0142,8752.0
2020-11-25 13:00:00,206.78,206.79,206.08,206.53,7492.0,198.9853,198.9949,198.3117,198.7447,7492.0
2020-11-25 14:00:00,206.53,206.62,205.68,205.81,13672.0,198.7447,198.8313,197.9268,198.0519,13672.0
2020-11-25 15:00:00,205.72,206.27,205.47,206.03,38265.0,197.9653,198.4945,197.7247,198.2636,38265.0
2020-11-27 09:30:00,207.24,208.92,205.68,208.39,27507.0,199.428,201.0446,197.9268,200.5346,27507.0
2020-11-27 10:00:00,208.63,210.14,208.47,209.47,25192.0,200.7656,202.2186,200.6116,201.5739,25192.0
2020-11-27 11:00:00,209.42,210.25,208.47,208.9,36566.0,201.5258,202.3245,200.6116,201.0254,36566.0
2020-11-27 12:00:00,208.88,209.68,208.22,209.66,49155.0,201.0061,201.776,200.371,201.7567,49155.0
2020-11-30 09:30:00,208.94,211.02,208.82,208.94,25338.0,201.0639,203.0655,200.9484,201.0639,25338.0
2020-11-30 10:00:00,209.33,210.4,208.1,209.62,17741.0,201.4392,202.4688,200.2555,201.7182,17741.0
2020-11-30 11:00:00,209.59,209.9,208.96,209.08,18336.0,201.6894,201.9877,201.0831,201.1986,18336.0
2020-11-30 12:00:00,209.19,210.01,209.17,209.56,17378.0,201.3044,202.0935,201.2852,201.6605,17378.0
2020-11-30 13:00:00,209.3,209.8,209.1,209.1,14706.0,201.4103,201.8915,201.2178,201.2178,14706.0
2020-11-30 14:00:00,209.0,209.3,208.02,208.85,16465.0,201.1216,201.4103,200.1786,200.9773,16465.0
2020-11-30 15:00:00,208.98,209.78,207.87,209.62,70712.0,201.1024,201.8722,200.0342,201.7182,70712.0
2020-12-01 09:30:00,210.46,212.0,209.74,210.73,42798.0,202.5266,204.0085,201.8337,202.7864,42798.0
2020-12-01 10:00:00,210.71,212.36,210.55,210.72,26229.0,202.7672,204.355,202.6132,202.7768,26229.0
2020-12-01 11:00:00,210.98,211.84,210.79,211.05,17384.0,203.027,203.8546,202.8441,203.0943,17384.0
2020-12-01 12:00:00,210.79,211.26,210.25,210.3,19755.0,202.8441,203.2964,202.3245,202.3726,19755.0
2020-12-01 13:00:00,210.46,211.3,210.37,211.17,10276.0,202.5266,203.3349,202.44,203.2098,10276.0
2020-12-01 14:00:00,211.27,211.71,211.06,211.42,13836.0,203.306,203.7295,203.104,203.4504,13836.0
2020-12-01 15:00:00,211.34,211.95,210.67,211.76,68476.0,203.3734,203.9604,202.7287,203.7776,68476.0
2020-12-02 09:30:00,209.57,210.58,208.3,209.31,38829.0,201.6701,202.6421,200.448,201.4199,38829.0
2020-12-02 10:00:00,209.53,210.02,209.44,209.84,27813.0,201.6316,202.1032,201.545,201.9299,27813.0
2020-12-02 11:00:00,209.96,210.17,209.51,209.51,9365.0,202.0454,202.2475,201.6124,201.6124,9365.0
2020-12-02 12:00:00,209.56,209.97,209.31,209.85,20335.0,201.6605,202.055,201.4199,201.9396,20335.0
2020-12-02 13:00:00,209.85,210.01,209.42,209.64,8475.0,201.9396,202.0935,201.5258,201.7375,8475.0
2020-12-02 14:00:00,209.53,210.0,209.29,209.72,26064.0,201.6316,202.0839,201.4007,201.8145,26064.0
2020-12-02 15:00:00,209.76,209.85,208.93,209.26,60379.0,201.853,201.9396,201.0543,201.3718,60379.0
2020-12-03 09:30:00,208.36,208.82,207.73,208.82,15731.0,200.5057,200.9484,199.8995,200.9484,15731.0
2020-12-03 10:00:00,208.74,209.25,208.39,208.56,12151.0,200.8714,201.3622,200.5346,200.6982,12151.0
2020-12-03 11:00:00,208.59,208.88,208.0,208.06,13240.0,200.7271,201.0061,200.1593,200.217,13240.0
2020-12-03 12:00:00,208.12,208.39,207.62,207.63,15332.0,200.2748,200.5346,199.7936,199.8033,15332.0
2020-12-03 13:00:00,207.39,207.49,206.75,207.27,8350.0,199.5723,199.6685,198.9564,199.4568,8350.0
2020-12-03 14:00:00,207.18,207.93,207.02,207.85,12445.0,199.3702,200.0919,199.2162,200.015,12445.0
2020-12-03 15:00:00,207.87,208.34,207.1,207.44,59466.0,200.0342,200.4865,199.2932,199.6204,59466.0
2020-12-04 09:30:00,207.42,208.49,206.88,207.19,11992.0,199.6012,200.6308,199.0815,199.3798,11992.0
2020-12-04 10:00:00,207.48,209.8,207.35,209.78,10545.0,199.6589,201.8915,199.5338,201.8722,10545.0
2020-12-04 11:00:00,209.62,209.75,208.53,209.08,5705.0,201.7182,201.8433,200.6693,201.1986,5705.0
2020-12-04 12:00:00,209.14,209.57,208.89,209.16,8342.0,201.2563,201.6701,201.0158,201.2756,8342.0
2020-12-04 13:00:00,209.18,209.79,208.79,209.24,10656.0,201.2948,201.8818,200.9195,201.3526,10656.0
2020-12-04 14:00:00,209.35,209.7,208.89,209.18,12833.0,201.4584,201.7952,201.0158,201.2948,12833.0
2020-12-04 15:00:00,209.27,209.92,209.13,209.69,37883.0,201.3814,202.0069,201.2467,201.7856,37883.0
2020-12-07 09:30:00,209.52,211.26,209.14,210.12,16621.0,201.622,203.2964,201.2563,202.1994,16621.0
2020-12-07 10:00:00,210.21,211.46,210.12,211.21,9519.0,202.286,203.4889,202.1994,203.2483,9519.0
2020-12-07 11:00:00,211.22,211.47,210.58,210.88,14368.0,203.2579,203.4985,202.6421,202.9307,14368.0
2020-12-07 12:00:00,210.86,211.13,209.9,210.24,11832.0,202.9115,203.1713,201.9877,202.3149,11832.0
2020-12-07 13:00:00,210.15,210.28,209.18,209.5,14650.0,202.2283,202.3534,201.2948,201.6028,14650.0
2020-12-07 14:00:00,209.27,209.55,208.77,209.03,10755.0,201.3814,201.6509,200.9003,201.1505,10755.0
2020-12-07 15:00:00,209.1,209.34,208.58,209.26,39633.0,201.2178,201.4488,200.7174,201.3718,39633.0
2020-12-08 09:30:00,208.26,209.24,207.48,209.17,10958.0,200.4095,201.3526,199.6589,201.2852,10958.0
2020-12-08 10:00:00,209.35,210.43,208.71,210.4,10490.0,201.4584,202.4977,200.8425,202.4688,10490.0
2020-12-08 11:00:00,210.43,210.76,210.13,210.69,11309.0,202.4977,202.8153,202.209,202.7479,11309.0
2020-12-08 12:00:00,210.84,211.24,210.37,211.24,9277.0,202.8923,203.2772,202.44,203.2772,9277.0
2020-12-08 13:00:00,211.06,211.88,210.92,211.09,12927.0,203.104,203.893,202.9692,203.1328,12927.0
2020-12-08 14:00:00,211.18,211.73,211.11,211.37,8610.0,203.2194,203.7487,203.1521,203.4023,8610.0
2020-12-08 15:00:00,211.46,212.39,211.3,212.12,51105.0,203.4889,204.3838,203.3349,204.124,51105.0
2020-12-09 09:30:00,212.53,213.26,211.41,212.12,14042.0,204.5185,205.221,203.4408,204.124,14042.0
2020-12-09 10:00:00,212.1,212.59,211.31,212.14,6557.0,204.1048,204.5763,203.3445,204.1432,6557.0
2020-12-09 11:00:00,212.23,212.84,211.79,212.74,4520.0,204.2299,204.8169,203.8064,204.7206,4520.0
2020-12-09 12:00:00,212.66,212.69,211.82,212.21,12143.0,204.6436,204.6725,203.8353,204.2106,12143.0
2020-12-09 13:00:00,212.18,212.24,211.13,211.44,13567.0,204.1817,204.2395,203.1713,203.4696,13567.0
2020-12-09 14:00:00,211.59,212.15,210.5,210.62,21936.0,203.614,204.1529,202.5651,202.6805,21936.0
2020-12-09 15:00:00,210.73,212.41,210.44,211.76,72328.0,202.7864,204.4031,202.5073,203.7776,72328.0
2020-12-10 09:30:00,211.06,213.02,210.56,212.75,16823.0,203.104,204.9901,202.6228,204.7303,16823.0
2020-12-10 10:00:00,212.63,212.63,210.82,211.06,15200.0,204.6148,204.6148,202.873,203.104,15200.0
2020-12-10 11:00:00,210.98,211.19,209.55,209.57,17405.0,203.027,203.2291,201.6509,201.6701,17405.0
2020-12-10 12:00:00,209.5,210.32,209.49,209.81,10059.0,201.6028,202.3919,201.5931,201.9011,10059.0
2020-12-10 13:00:00,209.86,210.05,208.68,209.12,19645.0,201.9492,202.132,200.8137,201.2371,19645.0
2020-12-10 14:00:00,209.21,209.21,208.04,208.48,26434.0,201.3237,201.3237,200.1978,200.6212,26434.0
2020-12-10 15:00:00,208.57,209.27,208.3,208.71,68601.0,200.7078,201.3814,200.448,200.8425,68601.0
2020-12-11 09:30:00,207.32,207.87,205.9,205.97,23673.0,199.5049,200.0342,198.1385,198.2058,23673.0
2020-12-11 10:00:00,205.98,206.29,204.4,204.56,34405.0,198.2155,198.5138,196.695,196.849,34405.0
2020-12-11 11:00:00,204.56,205.42,204.14,204.24,29183.0,196.849,197.6766,196.4448,196.541,29183.0
2020-12-11 12:00:00,204.13,204.43,203.61,204.1,14700.0,196.4352,196.7239,195.9348,196.4063,14700.0
2020-12-11 13:00:00,204.08,205.03,203.84,204.82,18159.0,196.3871,197.3013,196.1561,197.0992,18159.0
2020-12-11 14:00:00,204.8,205.06,204.49,204.54,35253.0,197.0799,197.3301,196.7816,196.8297,35253.0
2020-12-11 15:00:00,204.49,205.39,204.23,204.47,92759.0,196.7816,197.6477,196.5314,196.7624,92759.0
2020-12-14 09:30:00,206.17,210.18,205.73,209.57,21008.0,198.3983,202.2571,197.9749,201.6701,21008.0
2020-12-14 10:00:00,209.61,209.99,208.64,209.22,33338.0,201.7086,202.0743,200.7752,201.3333,33338.0
2020-12-14 11:00:00,209.04,209.47,207.72,207.99,27712.0,201.1601,201.5739,199.8899,200.1497,27712.0
2020-12-14 12:00:00,208.11,208.18,207.0,207.1,20560.0,200.2652,200.3325,199.197,199.2932,20560.0
2020-12-14 13:00:00,207.18,207.3,206.47,206.87,13016.0,199.3702,199.4857,198.687,199.0719,13016.0
2020-12-14 14:00:00,207.1,207.82,206.52,207.76,14897.0,199.2932,199.9861,198.7351,199.9284,14897.0
2020-12-14 15:00:00,207.75,207.86,206.37,206.47,57044.0,199.9187,200.0246,198.5908,198.687,57044.0
2020-12-15 09:30:00,207.8,208.05,206.43,208.05,26171.0,199.9668,200.2074,198.6485,200.2074,26171.0
2020-12-15 10:00:00,207.84,208.19,206.88,206.88,16047.0,200.0053,200.3421,199.0815,199.0815,16047.0
2020-12-15 11:00:00,206.89,207.92,206.37,207.66,21198.0,199.0911,200.0823,198.5908,199.8321,21198.0
2020-12-15 12:00:00,207.85,208.58,207.71,208.3,34328.0,200.015,200.7174,199.8802,200.448,34328.0
2020-12-15 13:00:00,208.37,208.85,208.17,208.7,68440.0,200.5154,200.9773,200.3229,200.8329,68440.0
2020-12-15 14:00:00,208.69,209.2,208.48,208.59,32995.0,200.8233,201.3141,200.6212,200.7271,32995.0
2020-12-15 15:00:00,208.66,208.99,208.33,208.65,86152.0,200.7944,201.112,200.4769,200.7848,86152.0
2020-12-16 09:30:00,209.52,209.52,207.73,208.07,15105.0,201.622,201.622,199.8995,200.2267,15105.0
2020-12-16 10:00:00,208.44,210.55,208.05,210.55,22775.0,200.5827,202.6132,200.2074,202.6132,22775.0
2020-12-16 11:00:00,210.63,211.26,209.86,209.92,13796.0,202.6902,203.2964,201.9492,202.0069,13796.0
2020-12-16 12:00:00,210.07,211.76,209.67,211.68,47932.0,202.1513,203.7776,201.7664,203.7006,47932.0
2020-12-16 13:00:00,211.75,211.75,210.95,211.11,12475.0,203.7679,203.7679,202.9981,203.1521,12475.0
2020-12-16 14:00:00,211.64,211.77,210.95,211.48,17918.0,203.6621,203.7872,202.9981,203.5081,17918.0
2020-12-16 15:00:00,211.41,211.55,210.14,210.59,59749.0,203.4408,203.5755,202.2186,202.6517,59749.0
2020-12-17 09:30:00,211.0,212.04,210.52,211.03,13092.0,203.0462,204.047,202.5843,203.0751,13092.0
2020-12-17 10:00:00,210.97,212.53,210.89,212.26,9715.0,203.0174,204.5185,202.9404,204.2587,9715.0
2020-12-17 11:00:00,212.25,212.54,211.69,211.74,7860.0,204.2491,204.5282,203.7102,203.7583,7860.0
2020-12-17 12:00:00,211.82,212.12,211.55,211.83,16381.0,203.8353,204.124,203.5755,203.8449,16381.0
2020-12-17 13:00:00,211.88,212.49,211.83,212.49,12382.0,203.893,204.4801,203.8449,204.4801,12382.0
2020-12-17 14:00:00,212.44,212.86,212.31,212.6,14877.0,204.4319,204.8361,204.3068,204.5859,14877.0
2020-12-17 15:00:00,212.55,213.88,212.55,213.74,56405.0,204.5378,205.8177,204.5378,205.6829,56405.0
2020-12-18 09:30:00,214.15,214.29,213.32,213.96,92358.0,206.0775,206.2122,205.2788,205.8946,92358.0
2020-12-18 10:00:00,213.88,214.26,212.92,213.29,20106.0,205.8177,206.1833,204.8938,205.2499,20106.0
2020-12-18 11:00:00,213.31,213.53,212.42,213.19,28170.0,205.2691,205.4809,204.4127,205.1537,28170.0
2020-12-18 12:00:00,213.0,214.41,212.78,213.82,16374.0,204.9708,206.3277,204.7591,205.7599,16374.0
2020-12-18 13:00:00,213.93,214.58,213.92,214.23,9284.0,205.8658,206.4913,205.8561,206.1545,9284.0
2020-12-18 14:00:00,213.92,214.77,213.72,214.72,16970.0,205.8561,206.6741,205.6637,206.626,16970.0
2020-12-18 15:00:00,214.84,219.28,214.65,218.33,121578.0,206.7415,211.0141,206.5586,210.0999,121578.0
2020-12-21 09:30:00,214.0,215.26,210.18,210.74,25774.0,205.9331,207.1456,202.2571,202.796,25774.0
2020-12-21 10:00:00,210.14,210.85,207.88,208.32,37334.0,202.2186,202.9019,200.0438,200.4672,37334.0
2020-12-21 11:00:00,208.26,210.46,208.26,210.46,13333.0,200.4095,202.5266,200.4095,202.5266,13333.0
2020-12-21 12:00:00,210.51,212.32,210.45,212.32,11344.0,202.5747,204.3165,202.517,204.3165,11344.0
2020-12-21 13:00:00,212.24,212.55,211.83,212.51,19254.0,204.2395,204.5378,203.8449,204.4993,19254.0
2020-12-21 14:00:00,212.4,213.9,212.19,213.14,10051.0,204.3934,205.8369,204.1914,205.1056,10051.0
2020-12-21 15:00:00,213.16,213.55,212.13,213.29,48686.0,205.1248,205.5001,204.1336,205.2499,48686.0
2020-12-22 09:30:00,213.15,213.6,212.23,212.26,6802.0,205.1152,205.5482,204.2299,204.2587,6802.0
2020-12-22 10:00:00,212.25,213.31,211.59,213.18,11099.0,204.2491,205.2691,203.614,205.144,11099.0
2020-12-22 11:00:00,213.08,214.12,212.21,212.81,21647.0,205.0478,206.0486,204.2106,204.788,21647.0
2020-12-22 12:00:00,212.95,213.06,212.19,213.06,10097.0,204.9227,205.0286,204.1914,205.0286,10097.0
2020-12-22 13:00:00,213.0,213.69,212.4,213.31,17107.0,204.9708,205.6348,204.3934,205.2691,17107.0
2020-12-22 14:00:00,213.26,213.38,212.0,212.27,12797.0,205.221,205.3365,204.0085,204.2683,12797.0
2020-12-22 15:00:00,212.18,212.32,210.85,211.67,46384.0,204.1817,204.3165,202.9019,203.691,46384.0
2020-12-23 09:30:00,212.95,213.1,211.44,211.6,7252.0,204.9227,205.0671,203.4696,203.6236,7252.0
2020-12-23 10:00:00,211.61,211.78,210.51,211.23,7497.0,203.6332,203.7968,202.5747,203.2676,7497.0
2020-12-23 11:00:00,211.18,211.99,210.92,211.75,8292.0,203.2194,203.9989,202.9692,203.7679,8292.0
2020-12-23 12:00:00,211.96,212.88,211.96,212.65,11524.0,203.97,204.8554,203.97,204.634,11524.0
2020-12-23 13:00:00,212.65,212.68,211.47,211.51,7903.0,204.634,204.6629,203.4985,203.537,7903.0
2020-12-23 14:00:00,211.56,211.65,210.61,210.94,16749.0,203.5851,203.6717,202.6709,202.9885,16749.0
2020-12-23 15:00:00,210.99,211.06,209.92,209.99,75340.0,203.0366,203.104,202.0069,202.0743,75340.0
2020-12-24 09:30:00,210.23,212.23,209.71,211.96,7079.0,202.3052,204.2299,201.8048,203.97,7079.0
2020-12-24 10:00:00,211.95,212.93,211.79,211.82,7287.0,203.9604,204.9035,203.8064,203.8353,7287.0
2020-12-24 11:00:00,211.73,211.92,211.12,211.55,9371.0,203.7487,203.9315,203.1617,203.5755,9371.0
2020-12-24 12:00:00,211.49,212.83,211.25,212.46,21893.0,203.5177,204.8072,203.2868,204.4512,21893.0
2020-12-28 09:30:00,215.29,216.26,212.8,212.94,10462.0,207.1745,208.1079,204.7784,204.9131,10462.0
2020-12-28 10:00:00,213.02,213.02,211.4,211.8,10242.0,204.9901,204.9901,203.4311,203.8161,10242.0
2020-12-28 11:00:00,211.62,212.1,210.95,211.29,6196.0,203.6428,204.1048,202.9981,203.3253,6196.0
2020-12-28 12:00:00,211.07,211.62,210.87,211.01,7052.0,203.1136,203.6428,202.9211,203.0558,7052.0
2020-12-28 13:00:00,210.94,211.46,210.85,211.43,5427.0,202.9885,203.4889,202.9019,203.46,5427.0
2020-12-28 14:00:00,211.76,211.97,211.52,211.84,7911.0,203.7776,203.9797,203.5466,203.8546,7911.0
2020-12-28 15:00:00,211.93,211.93,211.03,211.42,43295.0,203.9412,203.9412,203.0751,203.4504,43295.0
2020-12-29 09:30:00,213.64,213.64,211.52,211.52,6082.0,205.5867,205.5867,203.5466,203.5466,6082.0
2020-12-29 10:00:00,211.61,212.18,210.66,211.56,11799.0,203.6332,204.1817,202.719,203.5851,11799.0
2020-12-29 11:00:00,211.47,211.67,210.74,210.77,4706.0,203.4985,203.691,202.796,202.8249,4706.0
2020-12-29 12:00:00,210.87,211.18,210.18,210.33,4540.0,202.9211,203.2194,202.2571,202.4015,4540.0
2020-12-29 13:00:00,210.34,211.02,210.29,210.57,4703.0,202.4111,203.0655,202.363,202.6324,4703.0
2020-12-29 14:00:00,210.59,210.85,210.28,210.8,8823.0,202.6517,202.9019,202.3534,202.8538,8823.0
2020-12-29 15:00:00,210.83,211.75,210.66,211.4,43094.0,202.8826,203.7679,202.719,203.4311,43094.0
2020-12-30 09:30:00,212.64,212.64,210.5,210.5,7690.0,204.6244,204.6244,202.5651,202.5651,7690.0
2020-12-30 10:00:00,210.35,211.74,210.35,210.38,11479.0,202.4207,203.7583,202.4207,202.4496,11479.0
2020-12-30 11:00:00,210.29,210.71,210.11,210.33,4995.0,202.363,202.7672,202.1898,202.4015,4995.0
2020-12-30 12:00:00,210.23,210.35,209.91,210.06,8089.0,202.3052,202.4207,201.9973,202.1417,8089.0
2020-12-30 13:00:00,210.13,210.6,209.97,210.12,10021.0,202.209,202.6613,202.055,202.1994,10021.0
2020-12-30 14:00:00,210.12,210.2,209.46,209.59,10612.0,202.1994,202.2764,201.5643,201.6894,10612.0
2020-12-30 15:00:00,209.52,210.04,209.37,209.87,59202.0,201.622,202.1224,201.4777,201.9588,59202.0
2020-12-31 09:30:00,210.34,210.34,208.71,209.02,4827.0,202.4111,202.4111,200.8425,201.1409,4827.0
2020-12-31 10:00:00,209.36,210.17,208.54,208.67,4569.0,201.468,202.2475,200.679,200.8041,4569.0
2020-12-31 11:00:00,208.75,209.18,208.57,208.8,5424.0,200.881,201.2948,200.7078,200.9292,5424.0
2020-12-31 12:00:00,208.86,210.51,208.86,210.51,14531.0,200.9869,202.5747,200.9869,202.5747,14531.0
2020-12-31 13:00:00,210.41,210.44,210.03,210.39,9450.0,202.4785,202.5073,202.1128,202.4592,9450.0
2020-12-31 14:00:00,210.38,211.78,210.32,211.54,9243.0,202.4496,203.7968,202.3919,203.5659,9243.0
2020-12-31 15:00:00,211.63,213.12,211.63,212.57,45330.0,203.6525,205.0863,203.6525,204.557,45330.0
2021-01-04 09:30:00,213.24,214.43,212.28,214.0,20444.0,205.2018,206.3469,204.278,205.9331,20444.0
2021-01-04 10:00:00,213.96,214.99,212.17,212.56,18310.0,205.8946,206.8858,204.1721,204.5474,18310.0
2021-01-04 11:00:00,211.95,212.25,208.89,209.22,18830.0,203.9604,204.2491,201.0158,201.3333,18830.0
2021-01-04 12:00:00,209.12,209.64,208.17,209.17,8446.0,201.2371,201.7375,200.3229,201.2852,8446.0
2021-01-04 13:00:00,209.11,210.69,209.1,210.69,12380.0,201.2275,202.7479,201.2178,202.7479,12380.0
2021-01-04 14:00:00,210.65,210.91,209.96,210.61,19393.0,202.7094,202.9596,202.0454,202.6709,19393.0
2021-01-04 15:00:00,210.59,213.14,210.33,212.27,74679.0,202.6517,205.1056,202.4015,204.2683,74679.0
2021-01-05 09:30:00,211.94,213.97,211.76,213.83,17841.0,203.9508,205.9043,203.7776,205.7695,17841.0
2021-01-05 10:00:00,213.73,214.78,212.31,212.84,19143.0,205.6733,206.6837,204.3068,204.8169,19143.0
2021-01-05 11:00:00,212.86,213.35,211.7,212.57,11186.0,204.8361,205.3076,203.7198,204.557,11186.0
2021-01-05 12:00:00,212.52,213.6,212.52,213.6,10219.0,204.5089,205.5482,204.5089,205.5482,10219.0
2021-01-05 13:00:00,213.48,213.92,212.88,213.72,9859.0,205.4327,205.8561,204.8554,205.6637,9859.0
2021-01-05 14:00:00,213.73,214.82,213.72,214.7,19365.0,205.6733,206.7222,205.6637,206.6067,19365.0
2021-01-05 15:00:00,214.75,215.66,214.36,214.78,56617.0,206.6549,207.5306,206.2796,206.6837,56617.0
2021-01-06 09:30:00,211.58,214.01,211.26,213.67,14775.0,203.6044,205.9428,203.2964,205.6156,14775.0
2021-01-06 10:00:00,213.63,215.88,213.33,215.32,29042.0,205.5771,207.7423,205.2884,207.2034,29042.0
2021-01-06 11:00:00,215.29,215.55,214.58,214.6,26907.0,207.1745,207.4247,206.4913,206.5105,26907.0
2021-01-06 12:00:00,214.62,214.78,212.87,214.4,28701.0,206.5298,206.6837,204.8457,206.3181,28701.0
2021-01-06 13:00:00,214.47,214.7,213.85,214.1,22287.0,206.3854,206.6067,205.7888,206.0294,22287.0
2021-01-06 14:00:00,214.29,214.76,212.68,213.27,43317.0,206.2122,206.6645,204.6629,205.2307,43317.0
2021-01-06 15:00:00,213.03,213.7,212.18,213.31,94518.0,204.9997,205.6444,204.1817,205.2691,94518.0
2021-01-07 09:30:00,210.56,211.89,208.94,210.71,36974.0,202.6228,203.9027,201.0639,202.7672,36974.0
2021-01-07 10:00:00,210.77,213.31,210.77,212.33,37575.0,202.8249,205.2691,202.8249,204.3261,37575.0
2021-01-07 11:00:00,212.33,214.17,212.24,214.03,13760.0,204.3261,206.0967,204.2395,205.962,13760.0
2021-01-07 12:00:00,214.06,215.46,213.35,215.45,18637.0,205.9909,207.3381,205.3076,207.3285,18637.0
2021-01-07 13:00:00,215.73,215.82,214.78,215.43,11238.0,207.5979,207.6845,206.6837,207.3092,11238.0
2021-01-07 14:00:00,215.53,216.09,214.41,214.7,20500.0,207.4055,207.9443,206.3277,206.6067,20500.0
2021-01-07 15:00:00,214.84,215.69,214.34,215.25,93100.0,206.7415,207.5594,206.2603,207.136,93100.0
2021-01-08 09:30:00,214.6,217.98,214.09,217.42,27603.0,206.5105,209.7631,206.0197,209.2242,27603.0
2021-01-08 10:00:00,217.72,218.59,216.63,217.49,23272.0,209.5129,210.3501,208.464,209.2916,23272.0
2021-01-08 11:00:00,217.4,217.9,216.45,216.63,12617.0,209.205,209.6861,208.2908,208.464,12617.0
2021-01-08 12:00:00,216.88,216.92,215.96,216.49,12090.0,208.7046,208.7431,207.8193,208.3293,12090.0
2021-01-08 13:00:00,216.52,216.52,214.82,215.46,11741.0,208.3581,208.3581,206.7222,207.3381,11741.0
2021-01-08 14:00:00,215.5,217.75,215.45,217.6,22202.0,207.3766,209.5418,207.3285,209.3974,22202.0
2021-01-08 15:00:00,217.67,219.14,217.28,218.97,145586.0,209.4648,210.8794,209.0895,210.7158,145586.0
2021-01-11 09:30:00,218.7,220.1,217.49,219.92,19345.0,210.456,211.8032,209.2916,211.63,19345.0
2021-01-11 10:00:00,219.86,220.34,218.35,220.03,23817.0,211.5722,212.0341,210.1192,211.7358,23817.0
2021-01-11 11:00:00,220.09,221.19,219.75,220.42,17037.0,211.7936,212.8521,211.4664,212.1111,17037.0
2021-01-11 12:00:00,220.47,220.71,219.78,219.94,10672.0,212.1592,212.3902,211.4953,211.6492,10672.0
2021-01-11 13:00:00,220.0,220.82,219.5,219.98,12881.0,211.707,212.496,211.2258,211.6877,12881.0
2021-01-11 14:00:00,219.75,220.82,219.35,220.72,14735.0,211.4664,212.496,211.0815,212.3998,14735.0
2021-01-11 15:00:00,220.65,220.9,219.69,220.28,56307.0,212.3325,212.573,211.4086,211.9764,56307.0
2021-01-12 09:30:00,219.71,220.2,218.57,219.0,13447.0,211.4279,211.8994,210.3309,210.7447,13447.0
2021-01-12 10:00:00,218.72,218.73,217.23,217.98,15697.0,210.4752,210.4848,209.0414,209.7631,15697.0
2021-01-12 11:00:00,217.64,218.51,217.04,217.04,11543.0,209.4359,210.2731,208.8585,208.8585,11543.0
2021-01-12 12:00:00,216.83,217.86,215.57,217.69,15900.0,208.6565,209.6476,207.444,209.484,15900.0
2021-01-12 13:00:00,217.84,219.25,217.68,218.78,12619.0,209.6284,210.9852,209.4744,210.5329,12619.0
2021-01-12 14:00:00,219.1,219.29,216.46,216.76,25753.0,210.8409,211.0237,208.3004,208.5891,25753.0
2021-01-12 15:00:00,216.81,217.52,216.18,216.87,61801.0,208.6372,209.3204,208.031,208.6949,61801.0
2021-01-13 09:30:00,216.72,217.25,215.29,215.63,14562.0,208.5506,209.0606,207.1745,207.5017,14562.0
2021-01-13 10:00:00,215.65,217.36,215.14,216.89,16418.0,207.5209,209.1665,207.0302,208.7142,16418.0
2021-01-13 11:00:00,216.8,216.84,215.66,216.17,36099.0,208.6276,208.6661,207.5306,208.0213,36099.0
2021-01-13 12:00:00,216.3,216.31,215.42,215.77,34965.0,208.1464,208.1561,207.2996,207.6364,34965.0
2021-01-13 13:00:00,215.86,216.76,215.67,216.61,25622.0,207.723,208.5891,207.5402,208.4447,25622.0
2021-01-13 14:00:00,216.75,217.5,216.31,217.43,42479.0,208.5795,209.3012,208.1561,209.2338,42479.0
2021-01-13 15:00:00,217.4,217.42,216.42,216.49,52281.0,209.205,209.2242,208.2619,208.3293,52281.0
2021-01-14 09:30:00,217.1,217.86,216.48,216.66,15088.0,208.9163,209.6476,208.3196,208.4929,15088.0
2021-01-14 10:00:00,216.37,216.71,215.62,215.91,15076.0,208.2138,208.541,207.4921,207.7711,15076.0
2021-01-14 11:00:00,215.88,216.21,214.92,215.33,40852.0,207.7423,208.0598,206.8185,207.213,40852.0
2021-01-14 12:00:00,215.53,216.38,215.32,216.27,15219.0,207.4055,208.2234,207.2034,208.1176,15219.0
2021-01-14 13:00:00,216.22,216.22,214.6,214.61,18935.0,208.0694,208.0694,206.5105,206.5201,18935.0
2021-01-14 14:00:00,214.45,214.84,213.68,213.68,22904.0,206.3662,206.7415,205.6252,205.6252,22904.0
2021-01-14 15:00:00,213.57,214.24,213.03,213.27,93030.0,205.5193,206.1641,204.9997,205.2307,93030.0
2021-01-15 09:30:00,212.86,213.41,211.0,212.86,65277.0,204.8361,205.3654,203.0462,204.8361,65277.0
2021-01-15 10:00:00,213.09,213.92,210.24,211.03,18951.0,205.0574,205.8561,202.3149,203.0751,18951.0
2021-01-15 11:00:00,210.71,212.95,210.71,211.93,18154.0,202.7672,204.9227,202.7672,203.9412,18154.0
2021-01-15 12:00:00,211.79,212.01,210.95,211.27,12933.0,203.8064,204.0181,202.9981,203.306,12933.0
2021-01-15 13:00:00,211.23,211.87,210.78,211.55,11360.0,203.2676,203.8834,202.8345,203.5755,11360.0
2021-01-15 14:00:00,211.5,212.8,211.32,212.33,11793.0,203.5274,204.7784,203.3542,204.3261,11793.0
2021-01-15 15:00:00,212.11,212.75,211.31,211.64,73062.0,204.1144,204.7303,203.3445,203.6621,73062.0
2021-01-19 09:30:00,213.65,215.84,212.68,215.78,21918.0,205.5963,207.7038,204.6629,207.646,21918.0
2021-01-19 10:00:00,216.16,216.67,214.96,215.27,27776.0,208.0117,208.5025,206.8569,207.1553,27776.0
2021-01-19 11:00:00,215.28,215.68,213.44,213.93,23323.0,207.1649,207.5498,205.3942,205.8658,23323.0
2021-01-19 12:00:00,213.93,214.2,212.57,213.91,19145.0,205.8658,206.1256,204.557,205.8465,19145.0
2021-01-19 13:00:00,213.96,215.32,213.92,215.09,16546.0,205.8946,207.2034,205.8561,206.982,16546.0
2021-01-19 14:00:00,215.2,215.38,214.59,215.03,16577.0,207.0879,207.2611,206.5009,206.9243,16577.0
2021-01-19 15:00:00,215.24,215.72,214.73,214.89,50816.0,207.1264,207.5883,206.6356,206.7896,50816.0
2021-01-20 09:30:00,215.84,215.84,213.76,215.11,15177.0,207.7038,207.7038,205.7022,207.0013,15177.0
2021-01-20 10:00:00,215.26,216.27,214.21,214.21,9894.0,207.1456,208.1176,206.1352,206.1352,9894.0
2021-01-20 11:00:00,214.32,215.04,214.07,215.04,9696.0,206.2411,206.9339,206.0005,206.9339,9696.0
2021-01-20 12:00:00,215.25,216.87,214.76,216.74,14719.0,207.136,208.6949,206.6645,208.5698,14719.0
2021-01-20 13:00:00,216.94,217.3,216.08,216.42,12569.0,208.7623,209.1087,207.9347,208.2619,12569.0
2021-01-20 14:00:00,216.41,217.38,215.26,216.99,39848.0,208.2523,209.1857,207.1456,208.8104,39848.0
2021-01-20 15:00:00,216.99,218.86,216.86,217.95,107273.0,208.8104,210.6099,208.6853,209.7342,107273.0
2021-01-21 09:30:00,218.29,218.56,214.45,214.95,20945.0,210.0614,210.3212,206.3662,206.8473,20945.0
2021-01-21 10:00:00,214.61,216.25,214.07,216.09,16726.0,206.5201,208.0983,206.0005,207.9443,16726.0
2021-01-21 11:00:00,216.21,216.83,215.94,216.8,53878.0,208.0598,208.6565,207.8,208.6276,53878.0
2021-01-21 12:00:00,216.83,216.93,215.31,215.59,11800.0,208.6565,208.7527,207.1938,207.4632,11800.0
2021-01-21 13:00:00,215.54,217.42,215.54,217.42,15685.0,207.4151,209.2242,207.4151,209.2242,15685.0
2021-01-21 14:00:00,217.2,217.59,216.28,216.4,16410.0,209.0125,209.3878,208.1272,208.2427,16410.0
2021-01-21 15:00:00,216.41,217.49,216.14,217.09,75000.0,208.2523,209.2916,207.9925,208.9067,75000.0
2021-01-22 09:30:00,217.42,217.47,214.95,215.33,11762.0,209.2242,209.2723,206.8473,207.213,11762.0
2021-01-22 10:00:00,215.72,216.42,214.61,216.42,7535.0,207.5883,208.2619,206.5201,208.2619,7535.0
2021-01-22 11:00:00,216.25,216.33,215.52,216.33,7457.0,208.0983,208.1753,207.3958,208.1753,7457.0
2021-01-22 12:00:00,216.01,216.21,215.48,215.48,6296.0,207.8674,208.0598,207.3573,207.3573,6296.0
2021-01-22 13:00:00,215.3,215.52,215.21,215.38,6665.0,207.1841,207.3958,207.0975,207.2611,6665.0
2021-01-22 14:00:00,215.47,216.1,215.38,216.03,15692.0,207.3477,207.954,207.2611,207.8866,15692.0
2021-01-22 15:00:00,215.9,216.2,215.48,215.48,60912.0,207.7615,208.0502,207.3573,207.3573,60912.0
2021-01-25 09:30:00,215.93,217.29,215.73,216.9,12676.0,207.7904,209.0991,207.5979,208.7238,12676.0
2021-01-25 10:00:00,217.09,217.3,215.87,217.3,20939.0,208.9067,209.1087,207.7326,209.1087,20939.0
2021-01-25 11:00:00,217.44,220.56,216.3,220.33,36408.0,209.2435,212.2459,208.1464,212.0245,36408.0
2021-01-25 12:00:00,220.35,221.05,219.86,220.95,31049.0,212.0438,212.7174,211.5722,212.6211,31049.0
2021-01-25 13:00:00,221.08,223.68,220.77,223.42,54587.0,212.7462,215.2482,212.4479,214.998,54587.0
2021-01-25 14:00:00,223.23,224.0,220.45,221.16,41098.0,214.8152,215.5562,212.14,212.8232,41098.0
2021-01-25 15:00:00,221.31,221.83,220.16,221.64,62884.0,212.9676,213.468,211.8609,213.2851,62884.0
2021-01-26 09:30:00,221.46,222.06,219.25,222.03,17796.0,213.1119,213.6893,210.9852,213.6604,17796.0
2021-01-26 10:00:00,222.46,223.23,221.64,222.87,14975.0,214.0742,214.8152,213.2851,214.4688,14975.0
2021-01-26 11:00:00,223.01,223.08,220.73,221.23,16246.0,214.6035,214.6709,212.4094,212.8906,16246.0
2021-01-26 12:00:00,221.27,222.07,221.12,221.99,11171.0,212.9291,213.6989,212.7847,213.6219,11171.0
2021-01-26 13:00:00,221.99,223.22,221.97,222.8,26345.0,213.6219,214.8056,213.6027,214.4014,26345.0
2021-01-26 14:00:00,222.8,223.9,222.09,223.88,64967.0,214.4014,215.4599,213.7182,215.4407,64967.0
2021-01-26 15:00:00,223.86,224.43,222.25,222.28,97659.0,215.4215,215.97,213.8721,213.901,97659.0
2021-01-27 09:30:00,219.13,220.75,216.96,218.9,35051.0,210.8698,212.4287,208.7816,210.6484,35051.0
2021-01-27 10:00:00,218.48,219.56,217.18,217.53,27098.0,210.2443,211.2835,208.9933,209.3301,27098.0
2021-01-27 11:00:00,217.25,217.3,214.34,214.69,22763.0,209.0606,209.1087,206.2603,206.5971,22763.0
2021-01-27 12:00:00,214.68,216.08,213.44,216.01,26004.0,206.5875,207.9347,205.3942,207.8674,26004.0
2021-01-27 13:00:00,216.01,217.69,215.64,217.66,38507.0,207.8674,209.484,207.5113,209.4552,38507.0
2021-01-27 14:00:00,217.15,219.5,214.07,214.53,36927.0,208.9644,211.2258,206.0005,206.4432,36927.0
2021-01-27 15:00:00,214.51,215.46,213.02,214.17,77900.0,206.4239,207.3381,204.9901,206.0967,77900.0
2021-01-28 09:30:00,215.72,217.69,214.28,216.94,26724.0,207.5883,209.484,206.2026,208.7623,26724.0
2021-01-28 10:00:00,217.09,219.98,216.38,217.19,25019.0,208.9067,211.6877,208.2234,209.0029,25019.0
2021-01-28 11:00:00,217.35,217.36,215.18,215.31,19587.0,209.1569,209.1665,207.0687,207.1938,19587.0
2021-01-28 12:00:00,215.28,216.41,214.5,215.14,33378.0,207.1649,208.2523,206.4143,207.0302,33378.0
2021-01-28 13:00:00,215.26,216.17,215.12,215.49,14097.0,207.1456,208.0213,207.0109,207.367,14097.0
2021-01-28 14:00:00,215.66,216.46,215.29,216.36,31099.0,207.5306,208.3004,207.1745,208.2042,31099.0
2021-01-28 15:00:00,216.05,217.85,214.95,215.77,92134.0,207.9059,209.638,206.8473,207.6364,92134.0
2021-01-29 09:30:00,212.7,212.7,208.3,208.3,122150.0,204.6821,204.6821,200.448,200.448,122150.0
2021-01-29 10:00:00,208.5,210.68,202.52,202.99,108202.0,200.6405,202.7383,194.8859,195.3382,108202.0
2021-01-29 11:00:00,203.25,203.9,201.0,201.72,79942.0,195.5884,196.2139,193.4232,194.116,79942.0
2021-01-29 12:00:00,201.6,202.09,199.22,199.85,55831.0,194.0006,194.4721,191.7103,192.3165,55831.0
2021-01-29 13:00:00,199.54,200.76,199.0,199.4,41084.0,192.0182,193.1922,191.4986,191.8835,41084.0
2021-01-29 14:00:00,199.38,200.09,198.9,199.07,56533.0,191.8642,192.5475,191.4023,191.5659,56533.0
2021-01-29 15:00:00,199.3,202.62,199.24,201.23,222790.0,191.7873,194.9821,191.7295,193.6445,222790.0
2021-02-01 09:30:00,203.76,203.93,198.95,200.1,88078.0,196.0791,196.2427,191.4505,192.5571,88078.0
2021-02-01 10:00:00,199.78,200.63,198.82,200.46,135072.0,192.2492,193.0671,191.3254,192.9035,135072.0
2021-02-01 11:00:00,200.38,201.24,199.2,200.8,48376.0,192.8265,193.6541,191.691,193.2307,48376.0
2021-02-01 12:00:00,200.87,203.03,200.87,202.81,57577.0,193.2981,195.3767,193.2981,195.1649,57577.0
2021-02-01 13:00:00,202.88,203.01,200.34,201.15,66579.0,195.2323,195.3574,192.7881,193.5675,66579.0
2021-02-01 14:00:00,201.17,202.16,200.89,201.9,30170.0,193.5868,194.5395,193.3173,194.2893,30170.0
2021-02-01 15:00:00,201.96,203.19,201.89,202.52,110272.0,194.347,195.5306,194.2796,194.8859,110272.0
2021-02-02 09:30:00,204.29,208.88,203.93,207.45,49285.0,196.5892,201.0061,196.2427,199.63,49285.0
2021-02-02 10:00:00,207.45,208.88,206.32,206.59,50170.0,199.63,201.0061,198.5426,198.8025,50170.0
2021-02-02 11:00:00,206.46,207.95,206.17,207.09,43909.0,198.6774,200.1112,198.3983,199.2836,43909.0
2021-02-02 12:00:00,207.21,207.38,206.89,207.3,49995.0,199.3991,199.5627,199.0911,199.4857,49995.0
2021-02-02 13:00:00,207.39,207.6,206.48,207.28,167885.0,199.5723,199.7744,198.6966,199.4664,167885.0
2021-02-02 14:00:00,207.21,207.63,206.78,207.07,105398.0,199.3991,199.8033,198.9853,199.2644,105398.0
2021-02-02 15:00:00,207.05,207.36,206.59,206.59,252283.0,199.2451,199.5434,198.8025,198.8025,252283.0
2021-02-03 09:30:00,204.42,206.24,203.1,203.53,71153.0,196.7143,198.4657,195.444,195.8578,71153.0
2021-02-03 10:00:00,203.53,204.34,203.22,204.03,141948.0,195.8578,196.6373,195.5595,196.339,141948.0
2021-02-03 11:00:00,203.87,204.25,203.66,203.92,67536.0,196.185,196.5507,195.9829,196.2331,67536.0
2021-02-03 12:00:00,203.89,205.13,203.78,204.36,33550.0,196.2042,197.3975,196.0984,196.6565,33550.0
2021-02-03 13:00:00,204.26,204.4,203.62,204.02,92266.0,196.5603,196.695,195.9444,196.3293,92266.0
2021-02-03 14:00:00,203.97,204.3,203.82,204.09,45280.0,196.2812,196.5988,196.1369,196.3967,45280.0
2021-02-03 15:00:00,204.1,204.51,203.0,203.14,139645.0,196.4063,196.8009,195.3478,195.4825,139645.0
2021-02-04 09:30:00,203.15,204.92,202.66,204.51,14764.0,195.4921,197.1954,195.0206,196.8009,14764.0
2021-02-04 10:00:00,204.61,206.22,204.58,205.24,15410.0,196.8971,198.4464,196.8682,197.5033,15410.0
2021-02-04 11:00:00,205.12,205.23,203.05,203.07,31069.0,197.3879,197.4937,195.3959,195.4151,31069.0
2021-02-04 12:00:00,203.15,204.28,202.08,204.28,17537.0,195.4921,196.5795,194.4625,196.5795,17537.0
2021-02-04 13:00:00,204.37,204.37,202.86,203.08,19387.0,196.6661,196.6661,195.2131,195.4248,19387.0
2021-02-04 14:00:00,203.08,203.53,202.09,202.25,26956.0,195.4248,195.8578,194.4721,194.6261,26956.0
2021-02-04 15:00:00,202.08,204.7,201.83,204.05,239388.0,194.4625,196.9837,194.2219,196.3582,239388.0
2021-02-05 09:30:00,204.89,207.08,203.78,205.19,20616.0,197.1665,199.274,196.0984,197.4552,20616.0
2021-02-05 10:00:00,205.47,205.63,203.69,203.79,47445.0,197.7247,197.8786,196.0118,196.108,47445.0
2021-02-05 11:00:00,203.96,204.87,203.37,203.88,29582.0,196.2716,197.1473,195.7038,196.1946,29582.0
2021-02-05 12:00:00,203.9,204.07,202.93,203.9,41682.0,196.2139,196.3775,195.2804,196.2139,41682.0
2021-02-05 13:00:00,204.07,204.07,202.86,202.88,20954.0,196.3775,196.3775,195.2131,195.2323,20954.0
2021-02-05 14:00:00,202.87,203.14,201.51,202.15,123526.0,195.2227,195.4825,193.914,194.5298,123526.0
2021-02-05 15:00:00,202.12,202.3,200.75,202.17,202695.0,194.501,194.6742,193.1826,194.5491,202695.0
2021-02-08 09:30:00,202.61,204.03,202.1,203.17,115982.0,194.9725,196.339,194.4817,195.5114,115982.0
2021-02-08 10:00:00,203.28,203.59,201.91,202.23,132107.0,195.6172,195.9155,194.2989,194.6068,132107.0
2021-02-08 11:00:00,202.33,202.5,201.88,202.09,86296.0,194.703,194.8666,194.27,194.4721,86296.0
2021-02-08 12:00:00,202.13,202.3,201.2,201.37,22967.0,194.5106,194.6742,193.6156,193.7792,22967.0
2021-02-08 13:00:00,201.21,201.83,200.94,201.83,16117.0,193.6253,194.2219,193.3654,194.2219,16117.0
2021-02-08 14:00:00,201.77,201.77,200.82,200.92,24094.0,194.1642,194.1642,193.25,193.3462,24094.0
2021-02-08 15:00:00,200.84,201.58,200.8,201.55,114173.0,193.2692,193.9813,193.2307,193.9524,114173.0
2021-02-09 09:30:00,201.61,202.29,200.52,201.65,58108.0,194.0102,194.6645,192.9613,194.0487,58108.0
2021-02-09 10:00:00,201.74,203.47,200.5,200.93,211252.0,194.1353,195.8001,192.942,193.3558,211252.0
2021-02-09 11:00:00,200.8,201.06,200.35,200.53,17169.0,193.2307,193.4809,192.7977,192.9709,17169.0
2021-02-09 12:00:00,200.6,201.04,200.4,200.91,27910.0,193.0383,193.4617,192.8458,193.3366,27910.0
2021-02-09 13:00:00,200.99,201.03,200.68,200.96,18060.0,193.4136,193.452,193.1152,193.3847,18060.0
2021-02-09 14:00:00,200.94,201.01,199.89,200.72,223489.0,193.3654,193.4328,192.355,193.1537,223489.0
2021-02-09 15:00:00,200.65,201.3,199.59,199.84,388234.0,193.0864,193.7119,192.0663,192.3069,388234.0
2021-02-10 09:30:00,201.37,201.55,200.01,200.98,36069.0,194.1563,194.3299,192.8451,193.7803,36069.0
2021-02-10 10:00:00,200.93,201.31,200.2,200.5,172380.0,193.7321,194.0985,193.0283,193.3175,172380.0
2021-02-10 11:00:00,200.51,200.64,199.27,199.35,41263.0,193.3272,193.4525,192.1316,192.2087,41263.0
2021-02-10 12:00:00,199.19,200.67,199.11,200.54,15526.0,192.0544,193.4814,191.9773,193.3561,15526.0
2021-02-10 13:00:00,200.37,200.7,200.21,200.5,49840.0,193.1922,193.5103,193.0379,193.3175,49840.0
2021-02-10 14:00:00,200.54,200.75,200.1,200.23,115128.0,193.3561,193.5586,192.9318,193.0572,115128.0
2021-02-10 15:00:00,200.27,200.64,199.92,200.39,160465.0,193.0958,193.4525,192.7583,193.2115,160465.0
2021-02-11 09:30:00,201.64,202.2,199.52,199.52,38151.0,194.4167,194.9566,192.3726,192.3726,38151.0
2021-02-11 10:00:00,199.8,201.12,199.66,199.91,82242.0,192.6426,193.9153,192.5076,192.7486,82242.0
2021-02-11 11:00:00,199.98,200.23,199.85,200.07,127812.0,192.8161,193.0572,192.6908,192.9029,127812.0
2021-02-11 12:00:00,200.07,201.81,200.01,201.31,44076.0,192.9029,194.5806,192.8451,194.0985,44076.0
2021-02-11 13:00:00,201.42,201.54,200.28,200.28,19368.0,194.2046,194.3203,193.1054,193.1054,19368.0
2021-02-11 14:00:00,200.28,200.43,199.94,200.01,55392.0,193.1054,193.25,192.7776,192.8451,55392.0
2021-02-11 15:00:00,200.06,200.83,199.86,200.54,212516.0,192.8933,193.6357,192.7004,193.3561,212516.0
2021-02-12 09:30:00,199.86,200.82,198.74,199.8,28022.0,192.7004,193.626,191.6206,192.6426,28022.0
2021-02-12 10:00:00,199.66,200.36,199.63,199.97,196589.0,192.5076,193.1825,192.4787,192.8065,196589.0
2021-02-12 11:00:00,200.04,200.34,199.56,199.85,128310.0,192.874,193.1632,192.4112,192.6908,128310.0
2021-02-12 12:00:00,199.78,199.98,199.25,199.41,24795.0,192.6233,192.8161,192.1123,192.2666,24795.0
2021-02-12 13:00:00,199.43,199.91,199.11,199.6,20324.0,192.2858,192.7486,191.9773,192.4498,20324.0
2021-02-12 14:00:00,199.71,200.95,199.6,200.78,107525.0,192.5558,193.7514,192.4498,193.5875,107525.0
2021-02-12 15:00:00,200.81,200.81,199.91,200.54,428295.0,193.6164,193.6164,192.7486,193.3561,428295.0
2021-02-16 09:30:00,200.46,200.46,197.54,197.67,30574.0,193.2789,193.2789,190.4635,190.5889,30574.0
2021-02-16 10:00:00,197.8,199.03,197.04,197.58,58725.0,190.7142,191.9002,189.9815,190.5021,58725.0
2021-02-16 11:00:00,197.81,198.16,196.73,196.89,25526.0,190.7239,191.0613,189.6826,189.8368,25526.0
2021-02-16 12:00:00,196.87,197.24,196.09,196.73,39124.0,189.8175,190.1743,189.0655,189.6826,39124.0
2021-02-16 13:00:00,196.68,197.05,195.92,196.01,49414.0,189.6344,189.9911,188.9016,188.9884,49414.0
2021-02-16 14:00:00,196.02,196.09,194.84,195.03,111715.0,188.998,189.0655,187.8603,188.0435,111715.0
2021-02-16 15:00:00,195.08,195.27,193.02,194.09,272519.0,188.0917,188.2749,186.1055,187.1371,272519.0
2021-02-17 09:30:00,193.27,197.05,191.1,195.12,55616.0,186.3465,189.9911,184.2542,188.1302,55616.0
2021-02-17 10:00:00,194.98,197.25,194.98,196.8,37605.0,187.9953,190.1839,187.9953,189.7501,37605.0
2021-02-17 11:00:00,196.64,198.25,196.62,198.01,33996.0,189.5958,191.1481,189.5765,190.9167,33996.0
2021-02-17 12:00:00,198.09,199.5,197.7,199.42,33760.0,190.9938,192.3533,190.6178,192.2762,33760.0
2021-02-17 13:00:00,199.39,200.98,199.22,200.59,55517.0,192.2473,193.7803,192.0834,193.4043,55517.0
2021-02-17 14:00:00,200.59,201.59,200.24,201.1,74320.0,193.4043,194.3685,193.0668,193.896,74320.0
2021-02-17 15:00:00,200.93,201.08,199.5,199.66,126642.0,193.7321,193.8767,192.3533,192.5076,126642.0
2021-02-18 09:30:00,197.68,199.11,196.21,198.81,32054.0,190.5985,191.9773,189.1812,191.6881,32054.0
2021-02-18 10:00:00,198.61,198.85,197.79,198.52,33541.0,191.4952,191.7266,190.7046,191.4084,33541.0
2021-02-18 11:00:00,198.41,200.94,198.41,200.0,96976.0,191.3024,193.7417,191.3024,192.8354,96976.0
2021-02-18 12:00:00,199.97,201.45,199.38,201.45,44745.0,192.8065,194.2335,192.2376,194.2335,44745.0
2021-02-18 13:00:00,201.27,201.35,199.97,200.27,24904.0,194.0599,194.1371,192.8065,193.0958,24904.0
2021-02-18 14:00:00,200.24,200.94,200.19,200.43,18730.0,193.0668,193.7417,193.0186,193.25,18730.0
2021-02-18 15:00:00,200.4,200.44,199.6,199.9,125419.0,193.2211,193.2597,192.4498,192.739,125419.0
2021-02-19 09:30:00,200.07,203.22,200.07,201.25,94223.0,192.9029,195.9401,192.9029,194.0406,94223.0
2021-02-19 10:00:00,201.17,202.49,201.07,201.98,50371.0,193.9635,195.2362,193.8671,194.7445,50371.0
2021-02-19 11:00:00,201.86,202.8,201.66,202.15,33108.0,194.6288,195.5351,194.436,194.9084,33108.0
2021-02-19 12:00:00,202.1,202.24,201.13,201.66,39248.0,194.8602,194.9952,193.9249,194.436,39248.0
2021-02-19 13:00:00,201.74,201.77,201.41,201.53,48523.0,194.5131,194.542,194.1949,194.3106,48523.0
2021-02-19 14:00:00,201.56,201.87,201.44,201.67,84224.0,194.3395,194.6384,194.2238,194.4456,84224.0
2021-02-19 15:00:00,201.7,202.18,201.01,201.17,168294.0,194.4745,194.9373,193.8092,193.9635,168294.0
2021-02-22 09:30:00,200.06,201.12,199.38,199.56,47116.0,192.8933,193.9153,192.2376,192.4112,47116.0
2021-02-22 10:00:00,199.64,200.19,198.44,199.29,138409.0,192.4883,193.0186,191.3313,192.1509,138409.0
2021-02-22 11:00:00,199.22,199.35,198.93,199.24,78957.0,192.0834,192.2087,191.8038,192.1026,78957.0
2021-02-22 12:00:00,199.19,199.67,199.05,199.36,20876.0,192.0544,192.5172,191.9195,192.2183,20876.0
2021-02-22 13:00:00,199.42,200.61,199.23,200.23,18471.0,192.2762,193.4236,192.093,193.0572,18471.0
2021-02-22 14:00:00,200.43,200.43,199.53,199.76,14537.0,193.25,193.25,192.3823,192.604,14537.0
2021-02-22 15:00:00,199.83,200.27,199.38,200.02,146128.0,192.6715,193.0958,192.2376,192.8547,146128.0
2021-02-23 09:30:00,200.25,201.39,198.54,200.47,48800.0,193.0765,194.1756,191.4277,193.2886,48800.0
2021-02-23 10:00:00,200.54,200.54,198.86,200.11,116491.0,193.3561,193.3561,191.7363,192.9415,116491.0
2021-02-23 11:00:00,200.21,200.63,199.96,200.11,46931.0,193.0379,193.4429,192.7969,192.9415,46931.0
2021-02-23 12:00:00,200.05,200.31,199.9,200.06,88879.0,192.8836,193.1343,192.739,192.8933,88879.0
2021-02-23 13:00:00,200.07,200.3,199.97,200.12,33622.0,192.9029,193.1247,192.8065,192.9511,33622.0
2021-02-23 14:00:00,200.04,200.74,199.94,200.48,109202.0,192.874,193.5489,192.7776,193.2982,109202.0
2021-02-23 15:00:00,200.51,201.7,199.97,200.1,81221.0,193.3272,194.4745,192.8065,192.9318,81221.0
2021-02-24 09:30:00,199.56,200.56,199.01,199.2,59523.0,192.4112,193.3754,191.8809,192.0641,59523.0
2021-02-24 10:00:00,199.2,200.74,199.11,200.67,62181.0,192.0641,193.5489,191.9773,193.4814,62181.0
2021-02-24 11:00:00,200.85,202.39,200.57,202.28,16671.0,193.655,195.1398,193.385,195.0337,16671.0
2021-02-24 12:00:00,202.33,202.41,201.88,202.12,11647.0,195.082,195.1591,194.6481,194.8795,11647.0
2021-02-24 13:00:00,202.22,202.97,202.13,202.68,20686.0,194.9759,195.699,194.8891,195.4194,20686.0
2021-02-24 14:00:00,202.71,202.97,201.55,201.55,17703.0,195.4483,195.699,194.3299,194.3299,17703.0
2021-02-24 15:00:00,201.5,201.73,200.95,200.96,52540.0,194.2817,194.5034,193.7514,193.761,52540.0
2021-02-25 09:30:00,199.67,200.82,199.57,199.89,30017.0,192.5172,193.626,192.4208,192.7294,30017.0
2021-02-25 10:00:00,200.1,200.5,197.44,197.66,128774.0,192.9318,193.3175,190.3671,190.5792,128774.0
2021-02-25 11:00:00,197.79,197.82,196.0,196.57,29547.0,190.7046,190.7335,188.9787,189.5283,29547.0
2021-02-25 12:00:00,196.23,197.08,194.58,194.75,24731.0,189.2005,190.02,187.6096,187.7735,24731.0
2021-02-25 13:00:00,194.66,194.86,193.94,194.33,21321.0,187.6867,187.8796,186.9925,187.3685,21321.0
2021-02-25 14:00:00,194.22,195.17,194.18,194.71,23299.0,187.2625,188.1784,187.2239,187.7349,23299.0
2021-02-25 15:00:00,194.68,195.53,193.91,194.98,116352.0,187.706,188.5256,186.9636,187.9953,116352.0
2021-02-26 09:30:00,195.23,195.47,192.78,192.78,29151.0,188.2363,188.4677,185.8741,185.8741,29151.0
2021-02-26 10:00:00,192.81,193.2,190.74,192.99,29873.0,185.903,186.279,183.9071,186.0765,29873.0
2021-02-26 11:00:00,193.11,193.32,191.16,192.02,20760.0,186.1922,186.3947,184.3121,185.1413,20760.0
2021-02-26 12:00:00,192.1,193.04,191.76,192.54,21307.0,185.2184,186.1247,184.8906,185.6427,21307.0
2021-02-26 13:00:00,192.38,193.19,191.94,192.34,22247.0,185.4884,186.2694,185.0642,185.4498,22247.0
2021-02-26 14:00:00,192.41,193.12,191.83,192.76,33279.0,185.5173,186.2019,184.9581,185.8548,33279.0
2021-02-26 15:00:00,192.76,194.65,192.69,192.77,124698.0,185.8548,187.6771,185.7873,185.8644,124698.0
2021-03-01 09:30:00,194.34,196.9,194.34,195.45,26539.0,187.3782,189.8465,187.3782,188.4484,26539.0
2021-03-01 10:00:00,195.35,196.74,194.97,195.96,32774.0,188.352,189.6922,187.9856,188.9401,32774.0
2021-03-01 11:00:00,195.97,196.63,195.49,195.68,26277.0,188.9498,189.5861,188.487,188.6702,26277.0
2021-03-01 12:00:00,195.99,196.22,195.35,195.47,14918.0,188.9691,189.1908,188.352,188.4677,14918.0
2021-03-01 13:00:00,195.46,196.13,195.14,195.83,15412.0,188.4581,189.1041,188.1495,188.8148,15412.0
2021-03-01 14:00:00,195.79,196.34,195.55,195.7,29879.0,188.7762,189.3065,188.5448,188.6895,29879.0
2021-03-01 15:00:00,195.7,196.02,195.2,195.52,83990.0,188.6895,188.998,188.2074,188.5159,83990.0
2021-03-02 09:30:00,195.82,196.38,194.6,194.65,17161.0,188.8052,189.3451,187.6289,187.6771,17161.0
2021-03-02 10:00:00,194.28,194.28,192.35,193.45,18782.0,187.3203,187.3203,185.4595,186.5201,18782.0
2021-03-02 11:00:00,193.19,193.63,192.44,193.28,16262.0,186.2694,186.6936,185.5462,186.3562,16262.0
2021-03-02 12:00:00,193.22,193.4,192.82,192.96,17965.0,186.2983,186.4719,185.9126,186.0476,17965.0
2021-03-02 13:00:00,193.09,193.5,192.89,193.5,14888.0,186.173,186.5683,185.9801,186.5683,14888.0
2021-03-02 14:00:00,193.43,193.82,193.2,193.4,13422.0,186.5008,186.8768,186.279,186.4719,13422.0
2021-03-02 15:00:00,193.57,193.65,192.92,193.2,74566.0,186.6358,186.7129,186.009,186.279,74566.0
2021-03-03 09:30:00,191.8,191.8,189.34,189.51,18228.0,184.9292,184.9292,182.5573,182.7212,18228.0
2021-03-03 10:00:00,189.62,189.95,188.47,189.72,23240.0,182.8273,183.1454,181.7185,182.9237,23240.0
2021-03-03 11:00:00,189.66,190.65,189.65,190.61,24000.0,182.8658,183.8204,182.8562,183.7818,24000.0
2021-03-03 12:00:00,190.7,191.08,190.2,190.71,11561.0,183.8686,184.235,183.3865,183.8782,11561.0
2021-03-03 13:00:00,190.54,191.32,190.35,190.71,16366.0,183.7143,184.4664,183.5311,183.8782,16366.0
2021-03-03 14:00:00,190.75,191.11,190.3,190.97,27247.0,183.9168,184.2639,183.4829,184.1289,27247.0
2021-03-03 15:00:00,190.95,191.37,190.14,190.14,65219.0,184.1096,184.5146,183.3286,183.3286,65219.0
2021-03-04 09:30:00,189.52,190.16,187.27,188.08,47862.0,182.7308,183.3479,180.5614,181.3424,47862.0
2021-03-04 10:00:00,188.05,188.11,184.85,185.75,143415.0,181.3135,181.3714,178.2281,179.0959,143415.0
2021-03-04 11:00:00,185.87,186.77,185.7,185.93,89871.0,179.2116,180.0794,179.0477,179.2695,89871.0
2021-03-04 12:00:00,185.99,186.6,182.82,183.04,58447.0,179.3273,179.9154,176.2709,176.483,58447.0
2021-03-04 13:00:00,183.04,183.73,181.29,181.41,64134.0,176.483,177.1483,174.7957,174.9114,64134.0
2021-03-04 14:00:00,181.32,183.81,181.28,183.8,68250.0,174.8246,177.2254,174.786,177.2158,68250.0
2021-03-04 15:00:00,183.62,183.67,181.96,183.24,155431.0,177.0422,177.0904,175.4417,176.6758,155431.0
2021-03-05 09:30:00,185.78,185.78,181.69,182.81,31906.0,179.1248,179.1248,175.1813,176.2612,31906.0
2021-03-05 10:00:00,182.95,183.34,181.27,181.92,52175.0,176.3962,176.7722,174.7764,175.4031,52175.0
2021-03-05 11:00:00,182.04,183.12,181.6,182.5,31306.0,175.5188,176.5601,175.0946,175.9623,31306.0
2021-03-05 12:00:00,182.61,182.81,181.99,182.14,66519.0,176.0684,176.2612,175.4706,175.6152,66519.0
2021-03-05 13:00:00,182.25,184.88,181.88,184.3,159352.0,175.7213,178.2571,175.3645,177.6978,159352.0
2021-03-05 14:00:00,184.32,184.66,183.27,184.45,123308.0,177.7171,178.0449,176.7047,177.8425,123308.0
2021-03-05 15:00:00,184.68,185.5,184.17,185.05,168777.0,178.0642,178.8549,177.5725,178.421,168777.0
2021-03-08 09:30:00,185.05,185.96,183.21,184.65,48913.0,178.421,179.2984,176.6469,178.0353,48913.0
2021-03-08 10:00:00,185.06,186.1,184.13,184.2,67749.0,178.4306,179.4334,177.5339,177.6014,67749.0
2021-03-08 11:00:00,184.33,184.39,183.13,183.25,63840.0,177.7268,177.7846,176.5698,176.6855,63840.0
2021-03-08 12:00:00,183.34,183.43,181.82,182.84,45280.0,176.7722,176.859,175.3067,176.2901,45280.0
2021-03-08 13:00:00,182.93,183.09,182.15,182.31,41720.0,176.3769,176.5312,175.6249,175.7791,41720.0
2021-03-08 14:00:00,182.25,182.44,180.53,180.95,37742.0,175.7213,175.9045,174.0629,174.4678,37742.0
2021-03-08 15:00:00,180.95,180.97,179.37,179.44,169660.0,174.4678,174.4871,172.9444,173.0119,169660.0
2021-03-09 09:30:00,181.25,183.12,180.72,182.25,183549.0,174.7571,176.5601,174.2461,175.7213,183549.0
2021-03-09 10:00:00,182.35,184.21,181.91,183.36,194054.0,175.8177,177.6111,175.3935,176.7915,194054.0
2021-03-09 11:00:00,183.47,184.06,182.87,182.87,44191.0,176.8976,177.4664,176.3191,176.3191,44191.0
2021-03-09 12:00:00,182.91,185.14,182.91,184.93,165496.0,176.3576,178.5078,176.3576,178.3053,165496.0
2021-03-09 13:00:00,185.02,185.24,184.12,184.25,36940.0,178.392,178.6042,177.5243,177.6496,36940.0
2021-03-09 14:00:00,184.25,184.25,183.25,183.3,41941.0,177.6496,177.6496,176.6855,176.7337,41941.0
2021-03-09 15:00:00,183.32,183.39,181.99,182.0,143195.0,176.7529,176.8204,175.4706,175.4802,143195.0
2021-03-10 09:30:00,184.85,185.48,183.77,184.14,66422.0,178.2281,178.8356,177.1868,177.5436,66422.0
2021-03-10 10:00:00,184.15,184.77,183.76,184.2,46460.0,177.5532,178.151,177.1772,177.6014,46460.0
2021-03-10 11:00:00,184.2,184.58,183.69,184.19,79325.0,177.6014,177.9678,177.1097,177.5918,79325.0
2021-03-10 12:00:00,184.17,186.77,184.16,186.21,197770.0,177.5725,180.0794,177.5629,179.5394,197770.0
2021-03-10 13:00:00,186.18,186.61,184.71,185.06,18923.0,179.5105,179.9251,178.0932,178.4306,18923.0
2021-03-10 14:00:00,185.04,185.62,184.72,185.42,22860.0,178.4113,178.9706,178.1028,178.7777,22860.0
2021-03-10 15:00:00,185.45,185.72,184.76,185.33,73836.0,178.8066,179.067,178.1414,178.6909,73836.0
2021-03-11 09:30:00,187.53,188.3,186.69,187.34,25360.0,180.8121,181.5546,180.0022,180.6289,25360.0
2021-03-11 10:00:00,187.33,187.68,186.74,187.23,39810.0,180.6193,180.9568,180.0504,180.5229,39810.0
2021-03-11 11:00:00,187.37,187.37,186.25,186.92,64496.0,180.6579,180.6579,179.578,180.224,64496.0
2021-03-11 12:00:00,186.78,187.67,186.7,187.65,52459.0,180.089,180.9471,180.0119,180.9278,52459.0
2021-03-11 13:00:00,187.57,187.81,186.85,186.96,21810.0,180.8507,181.0821,180.1565,180.2626,21810.0
2021-03-11 14:00:00,187.0,187.5,186.92,187.34,28903.0,180.3011,180.7832,180.224,180.6289,28903.0
2021-03-11 15:00:00,187.24,187.58,186.54,186.61,118502.0,180.5325,180.8603,179.8576,179.9251,118502.0
2021-03-12 09:30:00,185.74,186.54,184.48,185.87,21812.0,179.0863,179.8576,177.8714,179.2116,21812.0
2021-03-12 10:00:00,185.84,185.98,185.16,185.45,27163.0,179.1827,179.3177,178.527,178.8066,27163.0
2021-03-12 11:00:00,185.59,185.73,185.09,185.48,15819.0,178.9416,179.0766,178.4595,178.8356,15819.0
2021-03-12 12:00:00,185.55,185.89,185.29,185.46,14569.0,178.9031,179.2309,178.6524,178.8163,14569.0
2021-03-12 13:00:00,185.66,186.51,185.51,186.42,20361.0,179.0091,179.8287,178.8645,179.7419,20361.0
2021-03-12 14:00:00,186.42,186.42,185.42,185.56,128150.0,179.7419,179.7419,178.7777,178.9127,128150.0
2021-03-12 15:00:00,185.51,185.6,185.02,185.05,59194.0,178.8645,178.9513,178.392,178.421,59194.0
2021-03-15 09:30:00,185.48,187.19,185.48,186.71,130625.0,178.8356,180.4843,178.8356,180.0215,130625.0
2021-03-15 10:00:00,186.73,187.62,185.55,186.5,63013.0,180.0408,180.8989,178.9031,179.819,63013.0
2021-03-15 11:00:00,186.69,186.81,185.89,186.5,34020.0,180.0022,180.1179,179.2309,179.819,34020.0
2021-03-15 12:00:00,186.5,186.81,186.37,186.57,65430.0,179.819,180.1179,179.6937,179.8865,65430.0
2021-03-15 13:00:00,186.55,186.8,186.39,186.5,101834.0,179.8672,180.1083,179.713,179.819,101834.0
2021-03-15 14:00:00,186.55,186.73,186.26,186.54,86447.0,179.8672,180.0408,179.5876,179.8576,86447.0
2021-03-15 15:00:00,186.53,187.09,186.36,187.09,158181.0,179.848,180.3879,179.684,180.3879,158181.0
2021-03-16 09:30:00,192.04,193.48,191.27,192.37,87793.0,185.1606,186.549,184.4182,185.4788,87793.0
2021-03-16 10:00:00,192.38,192.95,191.34,191.41,17165.0,185.4884,186.038,184.4856,184.5531,17165.0
2021-03-16 11:00:00,191.33,192.68,191.28,191.76,20468.0,184.476,185.7776,184.4278,184.8906,20468.0
2021-03-16 12:00:00,191.75,191.94,191.14,191.29,38783.0,184.881,185.0642,184.2928,184.4374,38783.0
2021-03-16 13:00:00,191.3,191.6,190.85,191.16,30026.0,184.4471,184.7363,184.0132,184.3121,30026.0
2021-03-16 14:00:00,191.15,191.33,190.6,191.02,73062.0,184.3025,184.476,183.7722,184.1771,73062.0
2021-03-16 15:00:00,190.94,192.41,190.67,191.96,159373.0,184.1,185.5173,183.8396,185.0834,159373.0
2021-03-17 09:30:00,191.26,191.85,190.17,191.07,36314.0,184.4085,184.9774,183.3576,184.2253,36314.0
2021-03-17 10:00:00,190.96,190.96,189.71,190.52,26919.0,184.1193,184.1193,182.914,183.695,26919.0
2021-03-17 11:00:00,190.52,191.03,189.7,190.17,20266.0,183.695,184.1868,182.9044,183.3576,20266.0
2021-03-17 12:00:00,190.18,190.35,189.61,190.17,20288.0,183.3672,183.5311,182.8176,183.3576,20288.0
2021-03-17 13:00:00,190.19,191.09,190.01,190.19,23264.0,183.3768,184.2446,183.2033,183.3768,23264.0
2021-03-17 14:00:00,190.45,192.06,190.45,191.67,29641.0,183.6275,185.1799,183.6275,184.8038,29641.0
2021-03-17 15:00:00,191.72,192.1,191.32,191.48,107284.0,184.852,185.2184,184.4664,184.6206,107284.0
2021-03-18 09:30:00,190.01,191.1,189.55,190.54,24532.0,183.2033,184.2542,182.7598,183.7143,24532.0
2021-03-18 10:00:00,190.43,190.79,189.2,189.25,30408.0,183.6082,183.9554,182.4223,182.4705,30408.0
2021-03-18 11:00:00,189.27,189.38,188.16,189.2,23470.0,182.4898,182.5959,181.4196,182.4223,23470.0
2021-03-18 12:00:00,189.37,189.41,188.47,188.52,20644.0,182.5862,182.6248,181.7185,181.7667,20644.0
2021-03-18 13:00:00,188.67,188.7,187.28,187.59,62718.0,181.9113,181.9402,180.5711,180.87,62718.0
2021-03-18 14:00:00,187.56,187.62,185.87,186.2,44315.0,180.8411,180.8989,179.2116,179.5298,44315.0
2021-03-18 15:00:00,186.02,186.32,184.85,185.05,165019.0,179.3562,179.6455,178.2281,178.421,165019.0
2021-03-19 09:30:00,185.62,186.2,184.68,185.11,94821.0,178.9706,179.5298,178.0642,178.4788,94821.0
2021-03-19 10:00:00,185.25,186.35,184.61,186.24,26131.0,178.6138,179.6744,177.9967,179.5683,26131.0
2021-03-19 11:00:00,186.29,186.29,184.94,185.62,27382.0,179.6166,179.6166,178.3149,178.9706,27382.0
2021-03-19 12:00:00,185.58,186.02,185.35,185.88,17174.0,178.932,179.3562,178.7102,179.2212,17174.0
2021-03-19 13:00:00,185.94,186.0,185.49,185.94,19779.0,179.2791,179.3369,178.8452,179.2791,19779.0
2021-03-19 14:00:00,185.95,186.36,185.4,186.24,111731.0,179.2887,179.684,178.7584,179.5683,111731.0
2021-03-19 15:00:00,186.24,186.41,185.32,185.55,170701.0,179.5683,179.7323,178.6813,178.9031,170701.0
2021-03-22 09:30:00,185.17,186.95,184.73,186.8,25105.0,178.5367,180.2529,178.1124,180.1083,25105.0
2021-03-22 10:00:00,186.88,188.33,186.88,187.84,50372.0,180.1854,181.5835,180.1854,181.111,50372.0
2021-03-22 11:00:00,187.86,188.77,187.81,188.28,20956.0,181.1303,182.0077,181.0821,181.5353,20956.0
2021-03-22 12:00:00,188.32,189.01,188.07,188.53,15667.0,181.5738,182.2391,181.3328,181.7763,15667.0
2021-03-22 13:00:00,188.52,189.46,188.14,189.27,16796.0,181.7667,182.673,181.4003,182.4898,16796.0
2021-03-22 14:00:00,189.54,189.58,189.09,189.52,23060.0,182.7501,182.7887,182.3163,182.7308,23060.0
2021-03-22 15:00:00,189.56,189.84,189.24,189.8,68125.0,182.7694,183.0394,182.4609,183.0008,68125.0
2021-03-23 09:30:00,191.07,192.23,189.88,190.13,31200.0,184.2253,185.3438,183.0779,183.319,31200.0
2021-03-23 10:00:00,190.3,191.0,189.78,190.45,38982.0,183.4829,184.1578,182.9815,183.6275,38982.0
2021-03-23 11:00:00,190.48,191.32,190.46,191.02,32541.0,183.6565,184.4664,183.6372,184.1771,32541.0
2021-03-23 12:00:00,191.14,191.19,190.37,190.55,13702.0,184.2928,184.341,183.5504,183.7239,13702.0
2021-03-23 13:00:00,190.45,190.73,189.67,189.67,27885.0,183.6275,183.8975,182.8755,182.8755,27885.0
2021-03-23 14:00:00,189.7,190.7,188.93,190.24,35845.0,182.9044,183.8686,182.162,183.4251,35845.0
2021-03-23 15:00:00,190.25,190.83,189.4,190.74,124504.0,183.4347,183.9939,182.6151,183.9071,124504.0
2021-03-24 09:30:00,193.51,195.46,192.5,193.78,104615.0,186.5779,188.4581,185.6041,186.8382,104615.0
2021-03-24 10:00:00,193.78,193.8,191.39,192.59,62155.0,186.8382,186.8575,184.5339,185.6909,62155.0
2021-03-24 11:00:00,192.63,193.1,191.73,192.16,37347.0,185.7294,186.1826,184.8617,185.2763,37347.0
2021-03-24 12:00:00,192.13,192.69,191.6,191.77,43756.0,185.2473,185.7873,184.7363,184.9002,43756.0
2021-03-24 13:00:00,191.7,192.28,191.46,192.03,40436.0,184.8328,185.392,184.6013,185.1509,40436.0
2021-03-24 14:00:00,192.07,192.47,191.55,192.2,48268.0,185.1895,185.5752,184.6881,185.3148,48268.0
2021-03-24 15:00:00,192.22,193.19,191.79,192.11,192826.0,185.3341,186.2694,184.9195,185.2281,192826.0
2021-03-25 09:30:00,191.99,191.99,187.89,187.89,23554.0,185.1124,185.1124,181.1592,181.1592,23554.0
2021-03-25 10:00:00,187.91,188.29,187.35,188.29,45214.0,181.1785,181.5449,180.6386,181.5449,45214.0
2021-03-25 11:00:00,188.08,188.22,186.39,187.04,26295.0,181.3424,181.4774,179.713,180.3397,26295.0
2021-03-25 12:00:00,187.02,187.35,186.48,187.22,29320.0,180.3204,180.6386,179.7997,180.5132,29320.0
2021-03-25 13:00:00,187.11,187.47,186.56,186.57,31993.0,180.4072,180.7543,179.8769,179.8865,31993.0
2021-03-25 14:00:00,186.62,187.26,186.09,187.26,49623.0,179.9347,180.5518,179.4237,180.5518,49623.0
2021-03-25 15:00:00,187.23,188.07,187.18,187.51,148710.0,180.5229,181.3328,180.4747,180.7929,148710.0
2021-03-26 09:30:00,186.64,187.58,186.41,187.31,9771.0,179.954,180.8603,179.7323,180.6,9771.0
2021-03-26 10:00:00,187.1,187.34,185.61,186.67,9060.0,180.3975,180.6289,178.9609,179.9829,9060.0
2021-03-26 11:00:00,186.84,187.7,185.81,187.48,31494.0,180.1469,180.976,179.1537,180.7639,31494.0
2021-03-26 12:00:00,187.64,188.74,187.61,188.48,13213.0,180.9182,181.9788,180.8893,181.7281,13213.0
2021-03-26 13:00:00,188.49,189.55,188.48,188.97,9790.0,181.7377,182.7598,181.7281,182.2005,9790.0
2021-03-26 14:00:00,189.09,189.33,188.7,189.22,15817.0,182.3163,182.5477,181.9402,182.4416,15817.0
2021-03-26 15:00:00,189.23,191.04,189.05,190.93,71879.0,182.4512,184.1964,182.2777,184.0903,71879.0
2021-03-29 09:30:00,190.0,191.23,189.68,189.68,17525.0,183.1937,184.3796,182.8851,182.8851,17525.0
2021-03-29 10:00:00,189.82,191.02,189.59,189.94,20406.0,183.0201,184.1771,182.7983,183.1358,20406.0
2021-03-29 11:00:00,189.79,191.08,189.59,190.82,23452.0,182.9912,184.235,182.7983,183.9843,23452.0
2021-03-29 12:00:00,190.79,192.03,190.35,192.02,24002.0,183.9554,185.1509,183.5311,185.1413,24002.0
2021-03-29 13:00:00,191.98,192.42,191.74,192.03,18317.0,185.1027,185.527,184.8713,185.1509,18317.0
2021-03-29 14:00:00,191.91,192.03,191.35,191.67,66858.0,185.0352,185.1509,184.4953,184.8038,66858.0
2021-03-29 15:00:00,191.81,192.19,190.85,191.18,111503.0,184.9388,185.3052,184.0132,184.3314,111503.0
2021-03-30 09:30:00,190.03,191.19,189.5,189.51,20346.0,183.2226,184.341,182.7116,182.7212,20346.0
2021-03-30 10:00:00,189.5,189.56,187.75,188.78,30454.0,182.7116,182.7694,181.0243,182.0174,30454.0
2021-03-30 11:00:00,188.77,189.03,187.19,187.54,30318.0,182.0077,182.2584,180.4843,180.8218,30318.0
2021-03-30 12:00:00,187.39,188.15,187.37,187.84,32051.0,180.6771,181.4099,180.6579,181.111,32051.0
2021-03-30 13:00:00,187.69,189.07,187.51,189.07,56790.0,180.9664,182.297,180.7929,182.297,56790.0
2021-03-30 14:00:00,188.95,189.34,188.77,188.99,21597.0,182.1813,182.5573,182.0077,182.2198,21597.0
2021-03-30 15:00:00,189.05,189.42,188.74,189.29,113940.0,182.2777,182.6344,181.9788,182.5091,113940.0
2021-03-31 09:30:00,191.34,195.42,190.4,193.7,39242.0,184.4856,188.4195,183.5793,186.7611,39242.0
2021-03-31 10:00:00,193.44,195.57,193.43,195.02,71206.0,186.5104,188.5641,186.5008,188.0338,71206.0
2021-03-31 11:00:00,194.98,195.87,194.14,194.2,56825.0,187.9953,188.8534,187.1853,187.2432,56825.0
2021-03-31 12:00:00,194.34,194.63,193.9,194.42,25352.0,187.3782,187.6578,186.9539,187.4553,25352.0
2021-03-31 13:00:00,194.27,194.68,193.79,194.09,35257.0,187.3107,187.706,186.8479,187.1371,35257.0
2021-03-31 14:00:00,194.06,194.67,193.91,194.31,76715.0,187.1082,187.6964,186.9636,187.3493,76715.0
2021-03-31 15:00:00,194.36,194.65,193.65,194.03,129064.0,187.3975,187.6771,186.7129,187.0793,129064.0
2021-04-01 09:30:00,194.14,194.61,192.47,193.21,33905.0,187.1853,187.6385,185.5752,186.2887,33905.0
2021-04-01 10:00:00,193.37,194.54,192.83,194.42,104714.0,186.4429,187.571,185.9223,187.4553,104714.0
2021-04-01 11:00:00,194.45,194.69,194.12,194.25,34984.0,187.4842,187.7156,187.1661,187.2914,34984.0
2021-04-01 12:00:00,194.28,194.43,193.49,194.21,35435.0,187.3203,187.465,186.5586,187.2528,35435.0
2021-04-01 13:00:00,194.17,194.34,193.95,194.09,10772.0,187.2143,187.3782,187.0022,187.1371,10772.0
2021-04-01 14:00:00,194.13,194.98,193.85,194.05,30476.0,187.1757,187.9953,186.9057,187.0986,30476.0
2021-04-01 15:00:00,193.95,194.44,193.92,194.44,59581.0,187.0022,187.4746,186.9732,187.4746,59581.0
2021-04-05 09:30:00,196.15,196.33,194.09,195.0,32605.0,189.1233,189.2969,187.1371,188.0145,32605.0
2021-04-05 10:00:00,194.62,195.2,194.1,194.82,15644.0,187.6481,188.2074,187.1468,187.841,15644.0
2021-04-05 11:00:00,194.93,196.52,194.84,196.14,58559.0,187.947,189.4801,187.8603,189.1137,58559.0
2021-04-05 12:00:00,196.01,196.18,195.04,195.33,31353.0,188.9884,189.1523,188.0531,188.3327,31353.0
2021-04-05 13:00:00,195.32,195.46,194.92,195.28,12037.0,188.3231,188.4581,187.9374,188.2845,12037.0
2021-04-05 14:00:00,195.11,195.35,194.61,194.9,18409.0,188.1206,188.352,187.6385,187.9181,18409.0
2021-04-05 15:00:00,194.89,195.37,194.13,195.11,95027.0,187.9085,188.3713,187.1757,188.1206,95027.0
2021-04-06 09:30:00,195.33,196.1,194.89,195.37,93838.0,188.3327,189.0751,187.9085,188.3713,93838.0
2021-04-06 10:00:00,195.61,197.11,195.39,196.46,25069.0,188.6027,190.049,188.3906,189.4222,25069.0
2021-04-06 11:00:00,196.41,197.29,196.34,196.95,13841.0,189.374,190.2225,189.3065,189.8947,13841.0
2021-04-06 12:00:00,196.8,197.21,196.54,197.0,14936.0,189.7501,190.1454,189.4994,189.9429,14936.0
2021-04-06 13:00:00,197.04,197.23,196.34,196.49,35787.0,189.9815,190.1647,189.3065,189.4512,35787.0
2021-04-06 14:00:00,196.47,196.62,196.03,196.23,42417.0,189.4319,189.5765,189.0076,189.2005,42417.0
2021-04-06 15:00:00,196.25,196.48,195.96,196.29,146016.0,189.2198,189.4415,188.9401,189.2583,146016.0
2021-04-07 09:30:00,196.99,198.54,196.99,197.96,29958.0,189.9332,191.4277,189.9332,190.8685,29958.0
2021-04-07 10:00:00,197.88,198.7,197.63,197.96,81796.0,190.7914,191.582,190.5503,190.8685,81796.0
2021-04-07 11:00:00,197.97,198.07,196.76,196.92,48769.0,190.8781,190.9746,189.7115,189.8658,48769.0
2021-04-07 12:00:00,196.9,197.01,195.79,196.56,47410.0,189.8465,189.9525,188.7762,189.5187,47410.0
2021-04-07 13:00:00,196.63,197.34,196.45,197.11,32263.0,189.5861,190.2707,189.4126,190.049,32263.0
2021-04-07 14:00:00,197.14,197.28,196.77,197.19,78253.0,190.0779,190.2129,189.7211,190.1261,78253.0
2021-04-07 15:00:00,197.01,197.86,196.85,197.12,85505.0,189.9525,190.7721,189.7983,190.0586,85505.0
2021-04-08 09:30:00,198.61,198.81,197.43,197.5,14397.0,191.4952,191.6881,190.3575,190.425,14397.0
2021-04-08 10:00:00,197.59,197.94,196.57,197.53,35049.0,190.5118,190.8492,189.5283,190.4539,35049.0
2021-04-08 11:00:00,197.43,197.93,196.9,197.15,43744.0,190.3575,190.8396,189.8465,190.0875,43744.0
2021-04-08 12:00:00,197.11,197.58,196.73,197.49,33255.0,190.049,190.5021,189.6826,190.4153,33255.0
2021-04-08 13:00:00,197.4,197.64,196.82,197.12,58724.0,190.3286,190.56,189.7693,190.0586,58724.0
2021-04-08 14:00:00,197.11,197.46,196.73,196.98,35701.0,190.049,190.3864,189.6826,189.9236,35701.0
2021-04-08 15:00:00,196.92,197.51,196.65,197.3,168522.0,189.8658,190.4346,189.6054,190.2321,168522.0
2021-04-09 09:30:00,198.09,198.72,197.44,198.31,13814.0,190.9938,191.6013,190.3671,191.206,13814.0
2021-04-09 10:00:00,198.45,198.75,197.58,197.88,19209.0,191.3409,191.6302,190.5021,190.7914,19209.0
2021-04-09 11:00:00,197.86,198.66,197.86,198.21,14587.0,190.7721,191.5434,190.7721,191.1095,14587.0
2021-04-09 12:00:00,198.25,198.52,197.56,197.81,30488.0,191.1481,191.4084,190.4828,190.7239,30488.0
2021-04-09 13:00:00,197.81,197.93,197.52,197.93,36277.0,190.7239,190.8396,190.4443,190.8396,36277.0
2021-04-09 14:00:00,197.95,198.37,197.81,198.29,18366.0,190.8589,191.2638,190.7239,191.1867,18366.0
2021-04-09 15:00:00,198.28,199.17,198.21,199.15,78947.0,191.177,192.0352,191.1095,192.0159,78947.0
2021-04-12 09:30:00,198.47,201.45,198.47,201.09,43012.0,191.3602,194.2335,191.3602,193.8864,43012.0
2021-04-12 10:00:00,201.18,201.64,200.28,200.41,39889.0,193.9732,194.4167,193.1054,193.2307,39889.0
2021-04-12 11:00:00,200.44,201.24,200.31,200.62,13560.0,193.2597,194.031,193.1343,193.4332,13560.0
2021-04-12 12:00:00,200.66,201.6,200.65,201.31,14926.0,193.4718,194.3781,193.4621,194.0985,14926.0
2021-04-12 13:00:00,201.32,201.57,201.15,201.55,13371.0,194.1081,194.3492,193.9442,194.3299,13371.0
2021-04-12 14:00:00,201.49,201.59,201.14,201.28,25667.0,194.272,194.3685,193.9346,194.0696,25667.0
2021-04-12 15:00:00,201.25,201.84,200.65,201.83,81965.0,194.0406,194.6095,193.4621,194.5999,81965.0
2021-04-13 09:30:00,202.0,204.46,201.17,204.39,18856.0,194.7638,197.1357,193.9635,197.0682,18856.0
2021-04-13 10:00:00,204.5,204.87,203.22,203.33,31985.0,197.1742,197.531,195.9401,196.0461,31985.0
2021-04-13 11:00:00,203.33,204.06,202.85,203.98,35698.0,196.0461,196.75,195.5833,196.6728,35698.0
2021-04-13 12:00:00,203.95,204.25,203.34,203.81,36876.0,196.6439,196.9332,196.0558,196.5089,36876.0
2021-04-13 13:00:00,203.91,204.25,203.56,204.07,43826.0,196.6054,196.9332,196.2679,196.7596,43826.0
2021-04-13 14:00:00,204.14,205.5,204.02,205.5,40992.0,196.8271,198.1384,196.7114,198.1384,40992.0
2021-04-13 15:00:00,205.5,206.09,204.7,205.45,185594.0,198.1384,198.7073,197.3671,198.0902,185594.0
2021-04-14 09:30:00,205.08,208.64,205.08,207.49,77210.0,197.7334,201.1659,197.7334,200.0571,77210.0
2021-04-14 10:00:00,207.28,207.77,206.48,206.99,61683.0,199.8546,200.3271,199.0833,199.575,61683.0
2021-04-14 11:00:00,207.01,207.61,206.41,206.61,47120.0,199.5943,200.1728,199.0158,199.2086,47120.0
2021-04-14 12:00:00,206.61,207.82,206.61,207.67,38934.0,199.2086,200.3753,199.2086,200.2307,38934.0
2021-04-14 13:00:00,207.6,208.93,207.6,208.23,35612.0,200.1632,201.4455,200.1632,200.7706,35612.0
2021-04-14 14:00:00,208.32,208.78,207.79,208.28,55394.0,200.8574,201.3009,200.3464,200.8188,55394.0
2021-04-14 15:00:00,208.24,208.67,207.49,207.56,200724.0,200.7802,201.1948,200.0571,200.1246,200724.0
2021-04-15 09:30:00,207.45,208.28,204.93,205.33,75175.0,200.0185,200.8188,197.5888,197.9745,75175.0
2021-04-15 10:00:00,205.22,206.24,204.98,205.47,36581.0,197.8684,198.8519,197.637,198.1095,36581.0
2021-04-15 11:00:00,205.57,205.83,204.92,204.92,27950.0,198.2059,198.4566,197.5792,197.5792,27950.0
2021-04-15 12:00:00,204.92,205.01,203.75,204.76,33288.0,197.5792,197.6659,196.4511,197.4249,33288.0
2021-04-15 13:00:00,204.76,205.0,204.31,204.37,34653.0,197.4249,197.6563,196.991,197.0489,34653.0
2021-04-15 14:00:00,204.36,204.9,204.17,204.39,30507.0,197.0392,197.5599,196.856,197.0682,30507.0
2021-04-15 15:00:00,204.4,204.86,204.06,204.16,130043.0,197.0778,197.5213,196.75,196.8464,130043.0
2021-04-16 09:30:00,205.63,206.74,204.48,205.95,50233.0,198.2637,199.334,197.1549,198.5723,50233.0
2021-04-16 10:00:00,205.48,206.13,205.01,205.71,34744.0,198.1191,198.7458,197.6659,198.3409,34744.0
2021-04-16 11:00:00,205.81,206.49,205.7,206.33,20059.0,198.4373,199.0929,198.3312,198.9387,20059.0
2021-04-16 12:00:00,206.37,206.62,205.94,206.62,13085.0,198.9772,199.2183,198.5626,199.2183,13085.0
2021-04-16 13:00:00,206.64,206.87,206.41,206.41,11481.0,199.2376,199.4593,199.0158,199.0158,11481.0
2021-04-16 14:00:00,206.41,207.63,206.41,207.53,28595.0,199.0158,200.1921,199.0158,200.0957,28595.0
2021-04-16 15:00:00,207.66,207.82,207.15,207.59,79822.0,200.221,200.3753,199.7293,200.1535,79822.0
2021-04-19 09:30:00,206.63,207.0,205.05,205.71,11583.0,199.2279,199.5847,197.7045,198.3409,11583.0
2021-04-19 10:00:00,205.39,206.24,204.6,205.25,15188.0,198.0323,198.8519,197.2706,197.8974,15188.0
2021-04-19 11:00:00,205.28,205.7,205.0,205.67,11736.0,197.9263,198.3312,197.6563,198.3023,11736.0
2021-04-19 12:00:00,205.31,205.56,204.89,205.46,6424.0,197.9552,198.1962,197.5502,198.0998,6424.0
2021-04-19 13:00:00,205.37,205.59,205.1,205.43,12936.0,198.0131,198.2252,197.7527,198.0709,12936.0
2021-04-19 14:00:00,205.39,206.2,205.03,206.04,41049.0,198.0323,198.8133,197.6852,198.6591,41049.0
2021-04-19 15:00:00,206.03,206.09,205.03,205.63,91032.0,198.6494,198.7073,197.6852,198.2637,91032.0
2021-04-20 09:30:00,206.05,207.26,205.46,207.13,14828.0,198.6687,199.8353,198.0998,199.71,14828.0
2021-04-20 10:00:00,207.19,207.38,205.6,205.61,20570.0,199.7679,199.951,198.2348,198.2445,20570.0
2021-04-20 11:00:00,205.54,205.98,205.32,205.56,17654.0,198.177,198.6012,197.9648,198.1962,17654.0
2021-04-20 12:00:00,205.29,206.34,205.28,206.23,12559.0,197.9359,198.9483,197.9263,198.8422,12559.0
2021-04-20 13:00:00,206.22,206.32,205.9,206.08,18566.0,198.8326,198.929,198.5241,198.6976,18566.0
2021-04-20 14:00:00,206.1,206.11,204.89,205.31,19887.0,198.7169,198.7265,197.5502,197.9552,19887.0
2021-04-20 15:00:00,205.26,205.86,205.14,205.73,65697.0,197.907,198.4855,197.7913,198.3602,65697.0
2021-04-21 09:30:00,206.88,208.0,206.38,208.0,10890.0,199.469,200.5488,198.9869,200.5488,10890.0
2021-04-21 10:00:00,208.13,208.38,207.17,207.92,10113.0,200.6742,200.9152,199.7486,200.4717,10113.0
2021-04-21 11:00:00,207.99,208.99,207.99,208.71,17121.0,200.5392,201.5034,200.5392,201.2334,17121.0
2021-04-21 12:00:00,208.71,208.71,207.91,208.24,7222.0,201.2334,201.2334,200.4621,200.7802,7222.0
2021-04-21 13:00:00,208.3,208.46,208.15,208.23,7932.0,200.8381,200.9924,200.6935,200.7706,7932.0
2021-04-21 14:00:00,208.21,208.76,208.15,208.43,14896.0,200.7513,201.2816,200.6935,200.9634,14896.0
2021-04-21 15:00:00,208.41,208.91,207.94,208.56,45785.0,200.9442,201.4262,200.491,201.0888,45785.0
2021-04-22 09:30:00,208.38,208.52,207.32,208.24,15347.0,200.9152,201.0502,199.8932,200.7802,15347.0
2021-04-22 10:00:00,208.1,209.83,207.82,209.52,14665.0,200.6453,202.3133,200.3753,202.0144,14665.0
2021-04-22 11:00:00,209.52,209.87,209.31,209.56,8382.0,202.0144,202.3519,201.8119,202.053,8382.0
2021-04-22 12:00:00,209.59,209.84,209.46,209.71,11610.0,202.0819,202.3229,201.9565,202.1976,11610.0
2021-04-22 13:00:00,209.6,209.75,207.68,207.84,16334.0,202.0915,202.2361,200.2403,200.3946,16334.0
2021-04-22 14:00:00,207.72,208.83,207.72,208.4,20644.0,200.2789,201.3491,200.2789,200.9345,20644.0
2021-04-22 15:00:00,208.43,208.71,208.05,208.22,44219.0,200.9634,201.2334,200.597,200.761,44219.0
2021-04-23 09:30:00,208.8,208.8,207.41,208.16,9793.0,201.3202,201.3202,199.98,200.7031,9793.0
2021-04-23 10:00:00,207.94,209.0,207.22,209.0,11370.0,200.491,201.513,199.7968,201.513,11370.0
2021-04-23 11:00:00,209.26,209.27,208.29,208.76,14189.0,201.7637,201.7733,200.8285,201.2816,14189.0
2021-04-23 12:00:00,208.81,209.24,208.61,208.91,15203.0,201.3298,201.7444,201.137,201.4262,15203.0
2021-04-23 13:00:00,208.99,209.26,208.58,208.77,10790.0,201.5034,201.7637,201.1081,201.2913,10790.0
2021-04-23 14:00:00,208.75,209.28,208.57,208.99,17777.0,201.272,201.783,201.0984,201.5034,17777.0
2021-04-23 15:00:00,209.0,209.57,209.0,209.42,56001.0,201.513,202.0626,201.513,201.918,56001.0
2021-04-26 09:30:00,209.71,211.13,209.02,210.95,46550.0,202.1976,203.5667,201.5323,203.3932,46550.0
2021-04-26 10:00:00,211.03,212.75,210.52,212.18,46810.0,203.4703,205.1287,202.9786,204.5791,46810.0
2021-04-26 11:00:00,212.19,212.27,210.88,211.82,28032.0,204.5887,204.6659,203.3257,204.232,28032.0
2021-04-26 12:00:00,211.79,212.0,210.92,211.44,20642.0,204.2031,204.4055,203.3642,203.8656,20642.0
2021-04-26 13:00:00,211.45,212.02,211.39,211.66,18209.0,203.8753,204.4248,203.8174,204.0777,18209.0
2021-04-26 14:00:00,211.75,212.66,211.36,212.48,45111.0,204.1645,205.0419,203.7885,204.8684,45111.0
2021-04-26 15:00:00,212.48,212.65,210.42,210.98,97460.0,204.8684,205.0323,202.8821,203.4221,97460.0
2021-04-27 09:30:00,210.75,212.24,210.0,210.0,20406.0,203.2003,204.637,202.4772,202.4772,20406.0
2021-04-27 10:00:00,209.99,211.3,209.76,210.42,38594.0,202.4676,203.7306,202.2458,202.8821,38594.0
2021-04-27 11:00:00,210.47,211.57,210.3,211.04,16059.0,202.9304,203.991,202.7664,203.4799,16059.0
2021-04-27 12:00:00,211.0,211.77,210.83,211.73,17060.0,203.4414,204.1838,203.2775,204.1452,17060.0
2021-04-27 13:00:00,211.65,211.85,211.01,211.23,26610.0,204.0681,204.2609,203.451,203.6631,26610.0
2021-04-27 14:00:00,211.35,211.67,211.0,211.1,27200.0,203.7788,204.0874,203.4414,203.5378,27200.0
2021-04-27 15:00:00,211.13,211.35,210.58,210.58,75443.0,203.5667,203.7788,203.0364,203.0364,75443.0
2021-04-28 09:30:00,210.04,211.14,209.45,211.14,10405.0,202.5158,203.5764,201.9469,203.5764,10405.0
2021-04-28 10:00:00,210.88,211.8,210.37,211.59,13795.0,203.3257,204.2127,202.8339,204.0102,13795.0
2021-04-28 11:00:00,211.38,211.49,210.81,211.1,10723.0,203.8078,203.9138,203.2582,203.5378,10723.0
2021-04-28 12:00:00,211.09,211.69,210.96,211.0,10424.0,203.5281,204.1067,203.4028,203.4414,10424.0
2021-04-28 13:00:00,210.98,211.11,210.11,210.11,14221.0,203.4221,203.5474,202.5833,202.5833,14221.0
2021-04-28 14:00:00,210.22,210.69,209.91,210.33,23720.0,202.6893,203.1425,202.3904,202.7954,23720.0
2021-04-28 15:00:00,210.33,210.59,209.91,210.14,74106.0,202.7954,203.0461,202.3904,202.6122,74106.0
2021-04-29 09:30:00,210.67,211.71,209.31,209.31,20365.0,203.1232,204.1259,201.8119,201.8119,20365.0
2021-04-29 10:00:00,209.36,209.62,206.9,206.9,31584.0,201.8601,202.1108,199.4882,199.4882,31584.0
2021-04-29 11:00:00,206.83,207.63,206.83,207.63,18807.0,199.4208,200.1921,199.4208,200.1921,18807.0
2021-04-29 12:00:00,207.6,207.63,206.74,207.18,13612.0,200.1632,200.1921,199.334,199.7582,13612.0
2021-04-29 13:00:00,206.99,207.51,206.88,206.97,15687.0,199.575,200.0764,199.469,199.5557,15687.0
2021-04-29 14:00:00,206.99,208.03,206.85,207.81,22685.0,199.575,200.5778,199.44,200.3656,22685.0
2021-04-29 15:00:00,207.72,208.53,207.68,207.94,67536.0,200.2789,201.0599,200.2403,200.491,67536.0
2021-04-30 09:30:00,198.0,198.5,192.53,193.7,146285.0,190.9071,191.3892,185.633,186.7611,146285.0
2021-04-30 10:00:00,194.1,194.1,191.11,191.66,113451.0,187.1468,187.1468,184.2639,184.7942,113451.0
2021-04-30 11:00:00,191.66,191.83,188.89,189.73,133458.0,184.7942,184.9581,182.1234,182.9333,133458.0
2021-04-30 12:00:00,189.83,190.89,188.8,189.32,84992.0,183.0297,184.0518,182.0366,182.538,84992.0
2021-04-30 13:00:00,189.45,189.49,188.34,189.02,61774.0,182.6634,182.7019,181.5931,182.2488,61774.0
2021-04-30 14:00:00,189.01,189.24,187.39,187.63,69378.0,182.2391,182.4609,180.6771,180.9086,69378.0
2021-04-30 15:00:00,187.68,188.16,187.09,187.95,325737.0,180.9568,181.4196,180.3879,181.2171,325737.0
2021-05-03 09:30:00,190.55,191.2,189.39,191.13,102006.0,183.7239,184.3507,182.6055,184.2832,102006.0
2021-05-03 10:00:00,191.21,192.7,190.76,191.78,98471.0,184.3603,185.7969,183.9264,184.9099,98471.0
2021-05-03 11:00:00,191.89,192.69,191.18,192.03,115816.0,185.0159,185.7873,184.3314,185.1509,115816.0
2021-05-03 12:00:00,192.03,192.11,191.28,192.05,75415.0,185.1509,185.2281,184.4278,185.1702,75415.0
2021-05-03 13:00:00,191.96,193.44,191.96,193.0,83112.0,185.0834,186.5104,185.0834,186.0862,83112.0
2021-05-03 14:00:00,193.06,194.19,192.84,194.19,71343.0,186.144,187.2336,185.9319,187.2336,71343.0
2021-05-03 15:00:00,194.17,194.9,193.92,194.52,263592.0,187.2143,187.9181,186.9732,187.5517,263592.0
2021-05-04 09:30:00,193.41,194.01,191.12,191.53,47301.0,186.4815,187.06,184.2735,184.6688,47301.0
2021-05-04 10:00:00,191.43,192.62,189.85,190.02,87412.0,184.5724,185.7198,183.049,183.2129,87412.0
2021-05-04 11:00:00,189.89,190.52,187.63,188.27,49290.0,183.0876,183.695,180.9086,181.5256,49290.0
2021-05-04 12:00:00,188.3,189.58,188.3,189.43,41698.0,181.5546,182.7887,181.5546,182.6441,41698.0
2021-05-04 13:00:00,189.48,190.47,189.41,190.26,42699.0,182.6923,183.6468,182.6248,183.4443,42699.0
2021-05-04 14:00:00,190.3,190.75,189.94,190.57,57373.0,183.4829,183.9168,183.1358,183.7432,57373.0
2021-05-04 15:00:00,190.47,192.21,190.11,192.18,218757.0,183.6468,185.3245,183.2997,185.2956,218757.0
2021-05-05 09:30:00,192.08,193.0,190.83,190.92,31452.0,185.1991,186.0862,183.9939,184.0807,31452.0
2021-05-05 10:00:00,191.0,191.56,190.07,190.96,37613.0,184.1578,184.6978,183.2611,184.1193,37613.0
2021-05-05 11:00:00,190.85,192.23,190.72,191.78,43125.0,184.0132,185.3438,183.8879,184.9099,43125.0
2021-05-05 12:00:00,191.73,192.7,191.62,192.45,29430.0,184.8617,185.7969,184.7556,185.5559,29430.0
2021-05-05 13:00:00,192.4,193.0,191.92,192.84,32237.0,185.5077,186.0862,185.0449,185.9319,32237.0
2021-05-05 14:00:00,192.91,192.96,191.71,191.72,32935.0,185.9994,186.0476,184.8424,184.852,32935.0
2021-05-05 15:00:00,191.67,192.76,191.47,192.61,148803.0,184.8038,185.8548,184.611,185.7102,148803.0
2021-05-06 09:30:00,192.13,193.29,190.67,192.81,20731.0,185.2473,186.3658,183.8396,185.903,20731.0
2021-05-06 10:00:00,192.77,192.82,190.87,190.98,51514.0,185.8644,185.9126,184.0325,184.1385,51514.0
2021-05-06 11:00:00,191.0,191.08,190.33,190.52,42541.0,184.1578,184.235,183.5118,183.695,42541.0
2021-05-06 12:00:00,190.53,190.6,189.62,190.38,33042.0,183.7047,183.7722,182.8273,183.56,33042.0
2021-05-06 13:00:00,190.33,190.58,190.18,190.52,19912.0,183.5118,183.7529,183.3672,183.695,19912.0
2021-05-06 14:00:00,190.58,191.56,190.57,191.2,26623.0,183.7529,184.6978,183.7432,184.3507,26623.0
2021-05-06 15:00:00,191.2,193.15,191.2,193.11,131684.0,184.3507,186.2308,184.3507,186.1922,131684.0
2021-05-07 09:30:00,193.85,196.29,193.59,195.87,16003.0,186.9057,189.2583,186.655,188.8534,16003.0
2021-05-07 10:00:00,195.74,197.5,195.73,195.99,25543.0,188.728,190.425,188.7184,188.9691,25543.0
2021-05-07 11:00:00,195.88,196.59,195.62,196.29,13069.0,188.863,189.5476,188.6123,189.2583,13069.0
2021-05-07 12:00:00,196.39,196.41,194.99,195.23,15036.0,189.3547,189.374,188.0049,188.2363,15036.0
2021-05-07 13:00:00,195.16,195.16,194.64,194.93,16121.0,188.1688,188.1688,187.6674,187.947,16121.0
2021-05-07 14:00:00,194.87,195.23,194.71,194.97,24124.0,187.8892,188.2363,187.7349,187.9856,24124.0
2021-05-07 15:00:00,195.08,196.09,194.98,195.16,73657.0,188.0917,189.0655,187.9953,188.1688,73657.0
2021-05-10 09:30:00,196.0,196.24,194.35,195.12,36105.0,188.9787,189.2101,187.3878,188.1302,36105.0
2021-05-10 10:00:00,195.06,196.32,194.84,195.66,35290.0,188.0724,189.2873,187.8603,188.6509,35290.0
2021-05-10 11:00:00,195.78,196.48,195.29,196.28,30414.0,188.7666,189.4415,188.2941,189.2487,30414.0
2021-05-10 12:00:00,196.28,196.36,195.15,195.25,15551.0,189.2487,189.3258,188.1592,188.2556,15551.0
2021-05-10 13:00:00,195.29,195.49,194.9,195.42,19953.0,188.2941,188.487,187.9181,188.4195,19953.0
2021-05-10 14:00:00,195.18,195.26,193.8,194.22,45113.0,188.1881,188.2652,186.8575,187.2625,45113.0
2021-05-10 15:00:00,194.26,194.43,193.19,193.21,84494.0,187.301,187.465,186.2694,186.2887,84494.0
2021-05-11 09:30:00,191.8,192.86,191.04,192.62,32309.0,184.9292,185.9512,184.1964,185.7198,32309.0
2021-05-11 10:00:00,192.92,194.82,192.76,193.97,56785.0,186.009,187.841,185.8548,187.0214,56785.0
2021-05-11 11:00:00,193.87,195.75,193.7,195.59,36673.0,186.925,188.7377,186.7611,188.5834,36673.0
2021-05-11 12:00:00,195.51,195.61,194.73,194.95,50129.0,188.5063,188.6027,187.7542,187.9663,50129.0
2021-05-11 13:00:00,194.92,195.55,194.75,194.93,40570.0,187.9374,188.5448,187.7735,187.947,40570.0
2021-05-11 14:00:00,195.0,195.63,194.69,195.47,49106.0,188.0145,188.622,187.7156,188.4677,49106.0
2021-05-11 15:00:00,195.54,195.95,194.29,194.68,127201.0,188.5352,188.9305,187.33,187.706,127201.0
2021-05-12 09:30:00,191.9,192.11,189.83,190.7,17064.0,185.4008,185.6037,183.4009,184.2414,17064.0
2021-05-12 10:00:00,190.84,191.0,189.89,190.43,33581.0,184.3767,184.5313,183.4589,183.9806,33581.0
2021-05-12 11:00:00,190.38,190.79,190.0,190.37,25879.0,183.9323,184.3284,183.5651,183.9226,25879.0
2021-05-12 12:00:00,190.41,191.12,190.35,190.59,17112.0,183.9613,184.6472,183.9033,184.1352,17112.0
2021-05-12 13:00:00,190.59,192.65,190.54,192.65,50420.0,184.1352,186.1254,184.0869,186.1254,50420.0
2021-05-12 14:00:00,192.65,193.68,192.11,193.33,62461.0,186.1254,187.1205,185.6037,186.7824,62461.0
2021-05-12 15:00:00,193.15,193.52,191.98,192.32,127520.0,186.6085,186.9659,185.4781,185.8066,127520.0
2021-05-13 09:30:00,193.5,194.65,193.0,194.34,97289.0,186.9466,188.0577,186.4635,187.7582,97289.0
2021-05-13 10:00:00,194.41,195.4,194.06,195.04,39039.0,187.8258,188.7823,187.4876,188.4345,39039.0
2021-05-13 11:00:00,194.92,195.47,194.59,195.47,21674.0,188.3185,188.8499,187.9997,188.8499,21674.0
2021-05-13 12:00:00,195.67,195.67,194.58,194.73,27903.0,189.0431,189.0431,187.99,188.135,27903.0
2021-05-13 13:00:00,194.73,195.21,194.45,194.79,24794.0,188.135,188.5987,187.8644,188.1929,24794.0
2021-05-13 14:00:00,194.85,196.2,194.85,195.85,18992.0,188.2509,189.5552,188.2509,189.217,18992.0
2021-05-13 15:00:00,195.79,196.36,194.83,194.85,81786.0,189.1591,189.7097,188.2316,188.2509,81786.0
2021-05-14 09:30:00,195.38,196.24,194.51,195.53,28373.0,188.7629,189.5938,187.9224,188.9079,28373.0
2021-05-14 10:00:00,195.61,196.68,195.29,196.59,14489.0,188.9851,190.0189,188.676,189.932,14489.0
2021-05-14 11:00:00,196.41,196.73,196.32,196.37,11013.0,189.7581,190.0672,189.6711,189.7194,11013.0
2021-05-14 12:00:00,196.28,196.46,195.89,195.92,10054.0,189.6325,189.8064,189.2557,189.2846,10054.0
2021-05-14 13:00:00,195.95,196.41,195.78,196.2,11896.0,189.3136,189.7581,189.1494,189.5552,11896.0
2021-05-14 14:00:00,196.23,196.34,195.94,196.14,14413.0,189.5841,189.6904,189.304,189.4972,14413.0
2021-05-14 15:00:00,196.05,196.15,195.35,195.43,71058.0,189.4102,189.5069,188.734,188.8112,71058.0
2021-05-17 09:30:00,195.0,195.92,194.24,195.92,32041.0,188.3958,189.2846,187.6615,189.2846,32041.0
2021-05-17 10:00:00,195.92,195.92,194.19,195.12,14502.0,189.2846,189.2846,187.6132,188.5117,14502.0
2021-05-17 11:00:00,195.15,195.46,194.38,194.97,15148.0,188.5407,188.8402,187.7968,188.3668,15148.0
2021-05-17 12:00:00,194.87,195.12,194.77,194.95,9177.0,188.2702,188.5117,188.1736,188.3475,9177.0
2021-05-17 13:00:00,194.93,195.1,194.52,194.91,16721.0,188.3282,188.4924,187.9321,188.3089,16721.0
2021-05-17 14:00:00,194.84,195.18,194.7,195.18,20348.0,188.2412,188.5697,188.106,188.5697,20348.0
2021-05-17 15:00:00,195.11,195.31,194.81,195.15,103005.0,188.5021,188.6953,188.2122,188.5407,103005.0
2021-05-18 09:30:00,193.93,194.43,193.52,194.07,17407.0,187.362,187.8451,186.9659,187.4973,17407.0
2021-05-18 10:00:00,194.25,195.09,193.84,193.84,35635.0,187.6712,188.4828,187.2751,187.2751,35635.0
2021-05-18 11:00:00,193.8,194.06,192.73,192.87,20495.0,187.2364,187.4876,186.2027,186.3379,20495.0
2021-05-18 12:00:00,192.84,193.72,192.83,193.62,21292.0,186.309,187.1592,186.2993,187.0625,21292.0
2021-05-18 13:00:00,193.64,193.86,193.25,193.65,14028.0,187.0819,187.2944,186.7051,187.0915,14028.0
2021-05-18 14:00:00,193.68,193.81,192.98,193.28,13975.0,187.1205,187.2461,186.4442,186.7341,13975.0
2021-05-18 15:00:00,193.27,194.53,193.11,193.54,142460.0,186.7244,187.9417,186.5698,186.9853,142460.0
2021-05-19 09:30:00,192.26,192.37,190.37,190.37,18105.0,185.7486,185.8549,183.9226,183.9226,18105.0
2021-05-19 10:00:00,190.43,191.28,189.94,191.0,33809.0,183.9806,184.8018,183.5072,184.5313,33809.0
2021-05-19 11:00:00,190.86,191.55,190.39,191.55,28751.0,184.396,185.0626,183.9419,185.0626,28751.0
2021-05-19 12:00:00,191.65,192.15,191.31,191.87,20933.0,185.1593,185.6423,184.8308,185.3718,20933.0
2021-05-19 13:00:00,191.98,193.01,191.94,192.9,18058.0,185.4781,186.4732,185.4394,186.3669,18058.0
2021-05-19 14:00:00,192.89,193.38,192.0,193.21,33628.0,186.3573,186.8307,185.4974,186.6664,33628.0
2021-05-19 15:00:00,193.07,194.12,192.73,194.04,76386.0,186.5312,187.5456,186.2027,187.4683,76386.0
2021-05-20 09:30:00,194.99,196.43,194.75,196.0,19975.0,188.3861,189.7774,188.1543,189.3619,19975.0
2021-05-20 10:00:00,196.01,197.99,196.01,197.64,25830.0,189.3716,191.2845,189.3716,190.9464,25830.0
2021-05-20 11:00:00,197.66,199.03,197.41,198.97,11891.0,190.9657,192.2893,190.7242,192.2314,11891.0
2021-05-20 12:00:00,199.06,199.68,198.36,199.61,20221.0,192.3183,192.9173,191.642,192.8497,20221.0
2021-05-20 13:00:00,199.62,199.69,198.86,199.11,20041.0,192.8593,192.927,192.1251,192.3666,20041.0
2021-05-20 14:00:00,199.14,199.44,198.85,199.01,17141.0,192.3956,192.6854,192.1154,192.27,17141.0
2021-05-20 15:00:00,198.94,199.57,198.63,198.76,104034.0,192.2024,192.811,191.9029,192.0285,104034.0
2021-05-21 09:30:00,202.01,203.85,202.01,203.66,52985.0,195.1684,196.9461,195.1684,196.7625,52985.0
2021-05-21 10:00:00,203.97,204.56,203.13,203.17,39682.0,197.062,197.632,196.2505,196.2891,39682.0
2021-05-21 11:00:00,203.21,203.71,202.93,203.17,31566.0,196.3278,196.8108,196.0572,196.2891,31566.0
2021-05-21 12:00:00,203.17,203.38,201.78,202.16,35722.0,196.2891,196.492,194.9462,195.3133,35722.0
2021-05-21 13:00:00,202.1,202.57,201.91,202.33,24937.0,195.2553,195.7094,195.0718,195.4776,24937.0
2021-05-21 14:00:00,202.26,202.74,201.75,202.24,31118.0,195.4099,195.8737,194.9172,195.3906,31118.0
2021-05-21 15:00:00,202.17,202.96,201.89,202.14,91573.0,195.323,196.0862,195.0525,195.294,91573.0
2021-05-24 09:30:00,206.5,207.63,206.29,206.51,48701.0,199.5063,200.5981,199.3034,199.516,48701.0
2021-05-24 10:00:00,206.47,207.39,206.3,207.05,34559.0,199.4773,200.3662,199.3131,200.0377,34559.0
2021-05-24 11:00:00,207.0,207.0,206.16,206.34,22310.0,199.9894,199.9894,199.1778,199.3517,22310.0
2021-05-24 12:00:00,206.33,206.38,204.81,205.11,17807.0,199.3421,199.3904,197.8736,198.1634,17807.0
2021-05-24 13:00:00,205.07,205.89,204.77,205.83,30944.0,198.1248,198.917,197.8349,198.859,30944.0
2021-05-24 14:00:00,205.91,206.89,205.89,206.22,40120.0,198.9363,199.8831,198.917,199.2358,40120.0
2021-05-24 15:00:00,206.2,206.89,206.06,206.31,113015.0,199.2165,199.8831,199.0812,199.3228,113015.0
2021-05-25 09:30:00,207.51,208.41,206.48,207.68,35798.0,200.4821,201.3516,199.487,200.6464,35798.0
2021-05-25 10:00:00,207.72,207.93,206.26,206.39,26684.0,200.685,200.8879,199.2745,199.4001,26684.0
2021-05-25 11:00:00,206.33,206.33,204.51,205.05,65910.0,199.3421,199.3421,197.5837,198.1054,65910.0
2021-05-25 12:00:00,205.12,205.23,204.46,205.0,23342.0,198.1731,198.2793,197.5354,198.0571,23342.0
2021-05-25 13:00:00,205.01,205.67,204.53,205.6,37600.0,198.0668,198.7044,197.603,198.6368,37600.0
2021-05-25 14:00:00,205.54,206.2,205.45,205.92,26757.0,198.5788,199.2165,198.4919,198.946,26757.0
2021-05-25 15:00:00,205.92,206.71,205.52,206.53,88880.0,198.946,199.7092,198.5595,199.5353,88880.0
2021-05-26 09:30:00,205.69,206.19,201.95,202.49,38146.0,198.7238,199.2068,195.1104,195.6321,38146.0
2021-05-26 10:00:00,202.5,203.85,201.59,203.41,28470.0,195.6418,196.9461,194.7626,196.521,28470.0
2021-05-26 11:00:00,203.49,204.42,203.41,204.17,25540.0,196.5983,197.4968,196.521,197.2552,25540.0
2021-05-26 12:00:00,204.06,204.67,203.31,204.59,27308.0,197.149,197.7383,196.4244,197.661,27308.0
2021-05-26 13:00:00,204.6,204.75,204.27,204.46,23293.0,197.6707,197.8156,197.3519,197.5354,23293.0
2021-05-26 14:00:00,204.43,205.25,204.37,205.2,31818.0,197.5064,198.2987,197.4485,198.2504,31818.0
2021-05-26 15:00:00,205.19,206.16,205.19,205.79,113496.0,198.2407,199.1778,198.2407,198.8204,113496.0
2021-05-27 09:30:00,205.69,206.76,205.26,205.42,19383.0,198.7238,199.7575,198.3083,198.4629,19383.0
2021-05-27 10:00:00,205.42,207.9,205.32,207.36,33655.0,198.4629,200.8589,198.3663,200.3372,33655.0
2021-05-27 11:00:00,207.35,207.69,207.01,207.21,32413.0,200.3275,200.656,199.9991,200.1923,32413.0
2021-05-27 12:00:00,207.21,207.9,207.01,207.7,40843.0,200.1923,200.8589,199.9991,200.6657,40843.0
2021-05-27 13:00:00,207.74,207.74,206.6,206.74,34143.0,200.7043,200.7043,199.6029,199.7382,34143.0
2021-05-27 14:00:00,206.73,206.73,205.89,205.99,43673.0,199.7285,199.7285,198.917,199.0136,43673.0
2021-05-27 15:00:00,205.95,206.29,205.28,205.95,171885.0,198.975,199.3034,198.3276,198.975,171885.0
2021-05-28 09:30:00,207.0,209.53,206.5,209.53,24959.0,199.9894,202.4337,199.5063,202.4337,24959.0
2021-05-28 10:00:00,209.43,210.22,208.63,208.75,25577.0,202.3371,203.1003,201.5642,201.6801,25577.0
2021-05-28 11:00:00,208.73,208.87,208.0,208.0,21238.0,201.6608,201.7961,200.9555,200.9555,21238.0
2021-05-28 12:00:00,208.01,208.2,207.67,207.87,17073.0,200.9652,201.1488,200.6367,200.8299,17073.0
2021-05-28 13:00:00,207.99,208.03,206.95,207.01,15977.0,200.9459,200.9845,199.9411,199.9991,15977.0
2021-05-28 14:00:00,207.06,207.25,206.7,206.8,14728.0,200.0474,200.2309,199.6996,199.7962,14728.0
2021-05-28 15:00:00,206.8,206.88,205.76,205.86,92806.0,199.7962,199.8735,198.7914,198.888,92806.0
2021-06-01 09:30:00,207.13,208.32,205.43,205.55,46101.0,200.115,201.2647,198.4726,198.5885,46101.0
2021-06-01 10:00:00,205.67,206.2,204.97,205.52,30889.0,198.7044,199.2165,198.0281,198.5595,30889.0
2021-06-01 11:00:00,205.56,206.0,205.18,205.38,20682.0,198.5982,199.0233,198.231,198.4243,20682.0
2021-06-01 12:00:00,205.42,205.86,204.98,205.44,15342.0,198.4629,198.888,198.0378,198.4822,15342.0
2021-06-01 13:00:00,205.53,207.0,205.5,207.0,35884.0,198.5692,199.9894,198.5402,199.9894,35884.0
2021-06-01 14:00:00,206.98,207.79,206.83,207.71,29143.0,199.9701,200.7526,199.8252,200.6753,29143.0
2021-06-01 15:00:00,207.65,207.65,205.83,206.21,108406.0,200.6174,200.6174,198.859,199.2261,108406.0
2021-06-02 09:30:00,205.61,206.18,204.28,205.4,16616.0,198.6465,199.1972,197.3615,198.4436,16616.0
2021-06-02 10:00:00,205.42,205.5,203.84,204.57,20345.0,198.4629,198.5402,196.9364,197.6417,20345.0
2021-06-02 11:00:00,204.65,205.65,204.43,204.59,20817.0,197.719,198.6851,197.5064,197.661,20817.0
2021-06-02 12:00:00,204.52,205.43,204.13,204.79,17968.0,197.5934,198.4726,197.2166,197.8542,17968.0
2021-06-02 13:00:00,204.84,204.87,204.0,204.15,16295.0,197.9025,197.9315,197.091,197.2359,16295.0
2021-06-02 14:00:00,204.04,204.39,203.34,203.34,21672.0,197.1296,197.4678,196.4533,196.4533,21672.0
2021-06-02 15:00:00,203.36,203.9,203.12,203.56,103937.0,196.4727,196.9944,196.2408,196.6659,103937.0
2021-06-03 09:30:00,202.51,203.56,202.0,202.78,27378.0,195.6515,196.6659,195.1587,195.9123,27378.0
2021-06-03 10:00:00,202.73,203.75,202.33,203.67,28566.0,195.864,196.8495,195.4776,196.7722,28566.0
2021-06-03 11:00:00,203.77,204.08,203.28,203.78,11120.0,196.8688,197.1683,196.3954,196.8784,11120.0
2021-06-03 12:00:00,203.8,203.89,203.19,203.56,12685.0,196.8978,196.9847,196.3084,196.6659,12685.0
2021-06-03 13:00:00,203.65,203.83,203.37,203.7,15346.0,196.7529,196.9268,196.4823,196.8012,15346.0
2021-06-03 14:00:00,203.65,203.99,203.65,203.84,15051.0,196.7529,197.0813,196.7529,196.9364,15051.0
2021-06-03 15:00:00,203.87,204.68,203.87,203.94,57212.0,196.9654,197.748,196.9654,197.033,57212.0
2021-06-04 09:30:00,205.91,207.0,205.91,206.08,13823.0,198.9363,199.9894,198.9363,199.1006,13823.0
2021-06-04 10:00:00,206.07,206.54,205.56,205.96,28847.0,199.0909,199.545,198.5982,198.9846,28847.0
2021-06-04 11:00:00,206.0,206.27,205.6,205.91,72812.0,199.0233,199.2841,198.6368,198.9363,72812.0
2021-06-04 12:00:00,205.98,205.98,205.09,205.48,13116.0,199.0039,199.0039,198.1441,198.5209,13116.0
2021-06-04 13:00:00,205.43,205.5,204.85,205.14,22871.0,198.4726,198.5402,197.9122,198.1924,22871.0
2021-06-04 14:00:00,205.14,205.62,205.14,205.62,28788.0,198.1924,198.6561,198.1924,198.6561,28788.0
2021-06-04 15:00:00,205.65,205.78,204.9,205.29,91981.0,198.6851,198.8107,197.9605,198.3373,91981.0
2021-06-07 09:30:00,207.02,207.87,206.86,207.83,35935.0,200.0087,200.8299,199.8541,200.7913,35935.0
2021-06-07 10:00:00,207.73,208.53,207.38,207.78,40441.0,200.6947,201.4676,200.3565,200.743,40441.0
2021-06-07 11:00:00,207.65,207.99,206.95,207.05,25607.0,200.6174,200.9459,199.9411,200.0377,25607.0
2021-06-07 12:00:00,207.0,207.05,206.47,206.79,29186.0,199.9894,200.0377,199.4773,199.7865,29186.0
2021-06-07 13:00:00,206.75,206.85,205.96,206.51,29353.0,199.7479,199.8445,198.9846,199.516,29353.0
2021-06-07 14:00:00,206.39,206.49,205.6,206.17,35388.0,199.4001,199.4967,198.6368,199.1875,35388.0
2021-06-07 15:00:00,206.31,207.05,206.22,206.7,122044.0,199.3228,200.0377,199.2358,199.6996,122044.0
2021-06-08 09:30:00,208.12,208.89,207.87,208.36,16536.0,201.0715,201.8154,200.8299,201.3033,16536.0
2021-06-08 10:00:00,208.41,208.46,205.82,205.82,35228.0,201.3516,201.3999,198.8494,198.8494,35228.0
2021-06-08 11:00:00,205.9,206.06,204.87,205.7,19270.0,198.9266,199.0812,197.9315,198.7334,19270.0
2021-06-08 12:00:00,205.87,206.91,205.78,206.71,19794.0,198.8977,199.9024,198.8107,199.7092,19794.0
2021-06-08 13:00:00,206.64,206.75,206.05,206.22,17319.0,199.6416,199.7479,199.0716,199.2358,17319.0
2021-06-08 14:00:00,206.19,207.32,206.19,207.27,23537.0,199.2068,200.2986,199.2068,200.2502,23537.0
2021-06-08 15:00:00,207.33,207.86,207.17,207.48,72488.0,200.3082,200.8203,200.1536,200.4531,72488.0
2021-06-09 09:30:00,209.84,211.65,209.06,211.4,35909.0,202.7332,204.4819,201.9796,204.2404,35909.0
2021-06-09 10:00:00,211.3,212.33,210.88,212.33,36677.0,204.1438,205.1389,203.738,205.1389,36677.0
2021-06-09 11:00:00,212.28,212.69,211.37,211.74,40628.0,205.0906,205.4867,204.2114,204.5689,40628.0
2021-06-09 12:00:00,211.81,213.51,211.76,213.44,30817.0,204.6365,206.2789,204.5882,206.2113,30817.0
2021-06-09 13:00:00,213.44,213.93,213.36,213.9,33366.0,206.2113,206.6847,206.134,206.6557,33366.0
2021-06-09 14:00:00,213.91,214.0,212.41,212.5,52489.0,206.6654,206.7523,205.2162,205.3031,52489.0
2021-06-09 15:00:00,212.38,212.6,211.63,212.06,150573.0,205.1872,205.3997,204.4626,204.878,150573.0
2021-06-10 09:30:00,215.5,216.41,212.54,216.38,46533.0,208.2015,209.0807,205.3418,209.0517,46533.0
2021-06-10 10:00:00,216.25,216.39,215.42,215.91,26237.0,208.9261,209.0614,208.1242,208.5976,26237.0
2021-06-10 11:00:00,215.83,217.31,215.47,217.1,28411.0,208.5203,209.9502,208.1725,209.7473,28411.0
2021-06-10 12:00:00,217.1,217.91,217.09,217.88,21980.0,209.7473,210.5299,209.7377,210.5009,21980.0
2021-06-10 13:00:00,217.89,219.09,217.87,218.93,29562.0,210.5106,211.6699,210.4913,211.5154,29562.0
2021-06-10 14:00:00,218.88,219.54,218.75,219.46,37739.0,211.467,212.1047,211.3414,212.0274,37739.0
2021-06-10 15:00:00,219.46,220.62,218.93,220.53,194911.0,212.0274,213.1481,211.5154,213.0612,194911.0
2021-06-11 09:30:00,217.64,219.72,217.23,219.65,30935.0,210.269,212.2786,209.8729,212.211,30935.0
2021-06-11 10:00:00,219.65,219.66,217.33,217.75,22114.0,212.211,212.2206,209.9695,210.3753,22114.0
2021-06-11 11:00:00,217.81,218.12,217.17,217.4,27177.0,210.4333,210.7328,209.815,210.0372,27177.0
2021-06-11 12:00:00,217.45,218.06,217.45,218.06,11776.0,210.0855,210.6748,210.0855,210.6748,11776.0
2021-06-11 13:00:00,218.05,218.7,217.94,218.61,9592.0,210.6652,211.2931,210.5589,211.2062,9592.0
2021-06-11 14:00:00,218.63,219.12,218.59,218.65,18253.0,211.2255,211.6989,211.1869,211.2448,18253.0
2021-06-11 15:00:00,218.74,218.74,218.09,218.65,58773.0,211.3318,211.3318,210.7038,211.2448,58773.0
2021-06-14 09:30:00,222.0,223.0,221.5,222.48,85489.0,214.4814,215.4475,213.9983,214.9451,85489.0
2021-06-14 10:00:00,222.23,224.85,222.11,224.77,75862.0,214.7036,217.2349,214.5877,217.1576,75862.0
2021-06-14 11:00:00,224.82,228.6,224.71,228.59,131669.0,217.2059,220.8579,217.0996,220.8482,131669.0
2021-06-14 12:00:00,228.59,229.74,228.36,228.72,87237.0,220.8482,221.9592,220.626,220.9738,87237.0
2021-06-14 13:00:00,228.78,229.02,228.22,228.67,52303.0,221.0318,221.2636,220.4907,220.9255,52303.0
2021-06-14 14:00:00,228.68,229.1,228.62,228.92,45199.0,220.9351,221.3409,220.8772,221.167,45199.0
2021-06-14 15:00:00,228.92,232.15,228.81,231.86,325959.0,221.167,224.2876,221.0607,224.0074,325959.0
2021-06-15 09:30:00,232.1,235.57,231.42,234.5,92647.0,224.2393,227.5918,223.5823,226.558,92647.0
2021-06-15 10:00:00,234.4,234.49,232.58,232.68,84288.0,226.4614,226.5484,224.7031,224.7997,84288.0
2021-06-15 11:00:00,232.75,234.18,232.74,234.18,39716.0,224.8673,226.2489,224.8576,226.2489,39716.0
2021-06-15 12:00:00,234.34,235.94,234.07,235.89,86955.0,226.4035,227.9493,226.1426,227.901,86955.0
2021-06-15 13:00:00,235.78,236.7,235.47,236.61,60888.0,227.7947,228.6835,227.4952,228.5966,60888.0
2021-06-15 14:00:00,236.56,237.95,236.2,237.29,101848.0,228.5483,229.8912,228.2005,229.2535,101848.0
2021-06-15 15:00:00,237.14,238.05,236.3,236.47,239697.0,229.1086,229.9878,228.2971,228.4613,239697.0
2021-06-16 09:30:00,233.98,237.01,232.54,236.83,47180.0,226.0556,228.983,224.6644,228.8091,47180.0
2021-06-16 10:00:00,236.83,237.06,234.02,234.87,62152.0,228.8091,229.0313,226.0943,226.9155,62152.0
2021-06-16 11:00:00,234.82,235.6,234.66,235.14,56353.0,226.8672,227.6208,226.7126,227.1764,56353.0
2021-06-16 12:00:00,235.23,237.34,235.09,236.92,52797.0,227.2633,229.3018,227.1281,228.8961,52797.0
2021-06-16 13:00:00,237.0,237.75,236.56,236.99,44093.0,228.9734,229.698,228.5483,228.9637,44093.0
2021-06-16 14:00:00,236.52,236.75,234.88,236.62,83942.0,228.5096,228.7318,226.9252,228.6062,83942.0
2021-06-16 15:00:00,236.62,237.17,236.2,236.8,138401.0,228.6062,229.1376,228.2005,228.7801,138401.0
2021-06-17 09:30:00,236.39,239.17,236.0,238.69,33128.0,228.384,231.0699,228.0072,230.6061,33128.0
2021-06-17 10:00:00,238.73,240.83,238.05,240.45,62043.0,230.6448,232.6737,229.9878,232.3065,62043.0
2021-06-17 11:00:00,240.47,240.78,240.1,240.22,26347.0,232.3258,232.6253,231.9684,232.0843,26347.0
2021-06-17 12:00:00,239.83,240.28,238.46,239.19,34178.0,231.7075,232.1423,230.3839,231.0892,34178.0
2021-06-17 13:00:00,239.19,241.44,239.1,241.37,45490.0,231.0892,233.263,231.0022,233.1954,45490.0
2021-06-17 14:00:00,241.3,241.67,240.73,240.73,42198.0,233.1277,233.4852,232.577,232.577,42198.0
2021-06-17 15:00:00,240.75,241.27,240.28,240.62,148969.0,232.5964,233.0987,232.1423,232.4708,148969.0
2021-06-18 09:30:00,240.02,241.74,239.8,241.14,98534.0,231.8911,233.5528,231.6785,232.9732,98534.0
2021-06-18 10:00:00,240.87,242.5,240.22,240.55,44192.0,232.7123,234.2871,232.0843,232.4031,44192.0
2021-06-18 11:00:00,240.49,240.52,238.73,238.88,19667.0,232.3452,232.3741,230.6448,230.7897,19667.0
2021-06-18 12:00:00,238.9,239.66,238.84,239.6,24505.0,230.809,231.5433,230.751,231.4853,24505.0
2021-06-18 13:00:00,239.49,240.02,238.98,239.01,21188.0,231.379,231.8911,230.8863,230.9153,21188.0
2021-06-18 14:00:00,239.07,239.67,238.87,239.44,40932.0,230.9733,231.5529,230.78,231.3307,40932.0
2021-06-18 15:00:00,239.44,240.28,237.32,237.35,181103.0,231.3307,232.1423,229.2825,229.3115,181103.0
2021-06-21 09:30:00,238.44,239.55,235.89,237.28,29367.0,230.3646,231.437,227.901,229.2439,29367.0
2021-06-21 10:00:00,237.45,238.82,237.01,238.64,20098.0,229.4081,230.7317,228.983,230.5578,20098.0
2021-06-21 11:00:00,238.53,239.99,238.53,239.14,19174.0,230.4515,231.8621,230.4515,231.0409,19174.0
2021-06-21 12:00:00,239.09,239.38,238.73,239.03,17367.0,230.9926,231.2728,230.6448,230.9346,17367.0
2021-06-21 13:00:00,238.88,239.28,238.48,239.04,14025.0,230.7897,231.1761,230.4032,230.9443,14025.0
2021-06-21 14:00:00,238.99,239.14,238.71,239.05,15381.0,230.896,231.0409,230.6255,230.9539,15381.0
2021-06-21 15:00:00,239.03,239.69,238.86,239.67,61969.0,230.9346,231.5723,230.7704,231.5529,61969.0
2021-06-22 09:30:00,239.04,239.87,238.25,238.54,19679.0,230.9443,231.7462,230.181,230.4612,19679.0
2021-06-22 10:00:00,238.6,239.46,238.01,239.27,59900.0,230.5192,231.35,229.9492,231.1665,59900.0
2021-06-22 11:00:00,239.6,240.45,239.44,239.87,21946.0,231.4853,232.3065,231.3307,231.7462,21946.0
2021-06-22 12:00:00,240.0,240.74,239.92,240.3,15878.0,231.8718,232.5867,231.7945,232.1616,15878.0
2021-06-22 13:00:00,240.21,240.66,240.05,240.21,18097.0,232.0746,232.5094,231.9201,232.0746,18097.0
2021-06-22 14:00:00,240.13,240.48,239.73,240.43,22790.0,231.9974,232.3355,231.6109,232.2872,22790.0
2021-06-22 15:00:00,240.46,241.53,240.26,241.1,62521.0,232.3162,233.3499,232.123,232.9345,62521.0
2021-06-23 09:30:00,242.75,245.0,242.75,243.57,64066.0,234.5286,236.7024,234.5286,235.3209,64066.0
2021-06-23 10:00:00,243.54,244.45,243.25,244.12,34020.0,235.2919,236.171,235.0117,235.8522,34020.0
2021-06-23 11:00:00,244.11,245.16,243.72,244.26,30291.0,235.8426,236.857,235.4658,235.9875,30291.0
2021-06-23 12:00:00,244.29,244.61,243.55,243.7,21930.0,236.0165,236.3256,235.3015,235.4465,21930.0
2021-06-23 13:00:00,243.74,243.74,243.18,243.25,20862.0,235.4851,235.4851,234.9441,235.0117,20862.0
2021-06-23 14:00:00,243.23,243.47,243.05,243.46,26479.0,234.9924,235.2242,234.8185,235.2146,26479.0
2021-06-23 15:00:00,243.53,244.23,243.33,243.43,103617.0,235.2822,235.9585,235.089,235.1856,103617.0
2021-06-24 09:30:00,244.96,246.63,244.88,246.6,27453.0,236.6638,238.2772,236.5865,238.2482,27453.0
2021-06-24 10:00:00,246.46,246.8,245.71,246.04,30378.0,238.113,238.4415,237.3884,237.7072,30378.0
2021-06-24 11:00:00,245.94,246.47,245.25,245.9,29021.0,237.6106,238.1226,236.944,237.5719,29021.0
2021-06-24 12:00:00,246.03,246.78,246.01,246.51,19952.0,237.6975,238.4221,237.6782,238.1613,19952.0
2021-06-24 13:00:00,246.42,246.9,246.34,246.81,22449.0,238.0743,238.5381,237.997,238.4511,22449.0
2021-06-24 14:00:00,246.75,247.42,246.61,247.13,29477.0,238.3932,239.0405,238.2579,238.7603,29477.0
2021-06-24 15:00:00,247.14,247.22,245.74,246.04,149387.0,238.7699,238.8472,237.4174,237.7072,149387.0
2021-06-25 09:30:00,245.82,246.1,243.84,243.95,21785.0,237.4947,237.7652,235.5817,235.688,21785.0
2021-06-25 10:00:00,243.88,246.37,243.83,245.78,24322.0,235.6204,238.026,235.572,237.456,24322.0
2021-06-25 11:00:00,245.75,246.1,245.48,245.86,13720.0,237.427,237.7652,237.1662,237.5333,13720.0
2021-06-25 12:00:00,245.92,246.19,245.43,245.44,13140.0,237.5913,237.8521,237.1179,237.1275,13140.0
2021-06-25 13:00:00,245.55,246.05,245.37,245.83,15272.0,237.2338,237.7169,237.0599,237.5043,15272.0
2021-06-25 14:00:00,245.75,246.0,245.17,245.68,21028.0,237.427,237.6686,236.8667,237.3594,21028.0
2021-06-25 15:00:00,245.67,245.85,244.34,244.5,173790.0,237.3497,237.5236,236.0648,236.2194,173790.0
2021-06-28 09:30:00,245.42,246.84,245.28,245.72,39324.0,237.1082,238.4801,236.9729,237.398,39324.0
2021-06-28 10:00:00,245.56,247.28,245.54,245.93,29404.0,237.2435,238.9052,237.2241,237.6009,29404.0
2021-06-28 11:00:00,245.95,246.94,245.07,246.94,43189.0,237.6202,238.5767,236.7701,238.5767,43189.0
2021-06-28 12:00:00,246.89,247.06,246.12,246.27,20839.0,238.5284,238.6927,237.7845,237.9294,20839.0
2021-06-28 13:00:00,246.27,246.98,246.27,246.47,16400.0,237.9294,238.6154,237.9294,238.1226,16400.0
2021-06-28 14:00:00,246.54,246.75,246.1,246.48,31781.0,238.1903,238.3932,237.7652,238.1323,31781.0
2021-06-28 15:00:00,246.41,247.25,246.21,247.19,91709.0,238.0647,238.8762,237.8714,238.8183,91709.0
2021-06-29 09:30:00,246.98,247.46,245.02,246.93,43024.0,238.6154,239.0791,236.7217,238.5671,43024.0
2021-06-29 10:00:00,246.92,247.25,246.15,246.62,53272.0,238.5574,238.8762,237.8135,238.2676,53272.0
2021-06-29 11:00:00,246.6,247.07,245.96,245.99,17778.0,238.2482,238.7023,237.6299,237.6589,17778.0
2021-06-29 12:00:00,246.26,247.0,246.21,246.55,16947.0,237.9197,238.6347,237.8714,238.1999,16947.0
2021-06-29 13:00:00,246.63,246.7,245.8,246.08,16652.0,238.2772,238.3448,237.4753,237.7458,16652.0
2021-06-29 14:00:00,246.0,246.26,245.6,245.98,29235.0,237.6686,237.9197,237.2821,237.6492,29235.0
2021-06-29 15:00:00,246.07,246.88,245.92,246.26,62130.0,237.7362,238.5188,237.5913,237.9197,62130.0
2021-06-30 09:30:00,246.66,247.79,245.77,246.23,17071.0,238.3062,239.3979,237.4463,237.8908,17071.0
2021-06-30 10:00:00,246.23,246.29,245.0,246.23,20754.0,237.8908,237.9487,236.7024,237.8908,20754.0
2021-06-30 11:00:00,246.19,246.55,245.4,245.78,30560.0,237.8521,238.1999,237.0889,237.456,30560.0
2021-06-30 12:00:00,245.77,245.93,245.36,245.48,17099.0,237.4463,237.6009,237.0502,237.1662,17099.0
2021-06-30 13:00:00,245.48,245.97,245.3,245.42,28070.0,237.1662,237.6396,236.9923,237.1082,28070.0
2021-06-30 14:00:00,245.51,245.57,244.36,245.0,32656.0,237.1952,237.2531,236.0841,236.7024,32656.0
2021-06-30 15:00:00,245.0,247.04,244.97,246.52,151596.0,236.7024,238.6733,236.6734,238.1709,151596.0
2021-07-01 09:30:00,245.72,248.2,245.19,247.87,28650.0,237.398,239.794,236.886,239.4752,28650.0
2021-07-01 10:00:00,248.05,248.45,246.94,247.18,44737.0,239.6491,240.0356,238.5767,238.8086,44737.0
2021-07-01 11:00:00,247.28,247.44,246.5,246.88,29107.0,238.9052,239.0598,238.1516,238.5188,29107.0
2021-07-01 12:00:00,246.88,247.28,246.66,247.07,14236.0,238.5188,238.9052,238.3062,238.7023,14236.0
2021-07-01 13:00:00,247.07,247.92,246.91,247.92,20396.0,238.7023,239.5235,238.5477,239.5235,20396.0
2021-07-01 14:00:00,247.81,248.16,247.64,247.8,21013.0,239.4173,239.7554,239.253,239.4076,21013.0
2021-07-01 15:00:00,247.86,247.95,247.31,247.95,83568.0,239.4656,239.5525,238.9342,239.5525,83568.0
2021-07-02 09:30:00,248.0,248.0,246.67,247.42,14559.0,239.6008,239.6008,238.3159,239.0405,14559.0
2021-07-02 10:00:00,247.31,247.75,246.74,247.71,20651.0,238.9342,239.3593,238.3835,239.3206,20651.0
2021-07-02 11:00:00,247.82,248.68,247.82,248.31,19119.0,239.4269,240.2578,239.4269,239.9003,19119.0
2021-07-02 12:00:00,248.32,249.52,248.32,249.36,13089.0,239.91,241.0693,239.91,240.9148,13089.0
2021-07-02 13:00:00,249.65,249.78,249.34,249.48,8160.0,241.1949,241.3205,240.8954,241.0307,8160.0
2021-07-02 14:00:00,249.49,249.75,249.35,249.49,11542.0,241.0404,241.2916,240.9051,241.0404,11542.0
2021-07-02 15:00:00,249.49,250.76,249.45,250.53,59512.0,241.0404,242.2673,241.0017,242.0451,59512.0
2021-07-06 09:30:00,246.9,247.18,244.16,245.69,79264.0,238.5381,238.8086,235.8909,237.3691,79264.0
2021-07-06 10:00:00,245.45,246.19,244.2,245.66,72887.0,237.1372,237.8521,235.9295,237.3401,72887.0
2021-07-06 11:00:00,245.55,246.39,245.34,246.32,63933.0,237.2338,238.0453,237.0309,237.9777,63933.0
2021-07-06 12:00:00,246.26,247.13,245.58,247.13,38286.0,237.9197,238.7603,237.2628,238.7603,38286.0
2021-07-06 13:00:00,247.11,248.12,247.06,248.12,28246.0,238.741,239.7168,238.6927,239.7168,28246.0
2021-07-06 14:00:00,248.16,248.62,247.47,247.95,62962.0,239.7554,240.1998,239.0888,239.5525,62962.0
2021-07-06 15:00:00,248.05,248.18,247.63,248.0,149717.0,239.6491,239.7747,239.2434,239.6008,149717.0
2021-07-07 09:30:00,250.13,251.1,249.71,251.1,49572.0,241.6587,242.5958,241.2529,242.5958,49572.0
2021-07-07 10:00:00,251.22,251.99,249.99,251.87,23711.0,242.7118,243.4557,241.5234,243.3398,23711.0
2021-07-07 11:00:00,251.94,251.98,250.93,250.93,75610.0,243.4074,243.446,242.4316,242.4316,75610.0
2021-07-07 12:00:00,250.89,251.39,250.57,251.21,40951.0,242.3929,242.876,242.0838,242.7021,40951.0
2021-07-07 13:00:00,251.29,252.19,250.79,251.82,29315.0,242.7794,243.6489,242.2963,243.2914,29315.0
2021-07-07 14:00:00,251.87,252.09,251.03,251.43,71628.0,243.3398,243.5523,242.5282,242.9147,71628.0
2021-07-07 15:00:00,251.43,252.67,251.14,252.2,128646.0,242.9147,244.1127,242.6345,243.6586,128646.0
2021-07-08 09:30:00,249.93,249.93,248.04,249.45,40326.0,241.4655,241.4655,239.6395,241.0017,40326.0
2021-07-08 10:00:00,249.74,249.74,247.06,247.58,23975.0,241.2819,241.2819,238.6927,239.195,23975.0
2021-07-08 11:00:00,247.69,249.65,247.28,249.34,16997.0,239.3013,241.1949,238.9052,240.8954,16997.0
2021-07-08 12:00:00,249.23,250.53,249.18,250.26,10827.0,240.7892,242.0451,240.7409,241.7843,10827.0
2021-07-08 13:00:00,250.21,251.31,250.2,250.87,9673.0,241.736,242.7987,241.7263,242.3736,9673.0
2021-07-08 14:00:00,250.88,250.97,250.25,250.64,22411.0,242.3833,242.4702,241.7746,242.1514,22411.0
2021-07-08 15:00:00,250.65,250.88,249.81,250.87,77855.0,242.1611,242.3833,241.3495,242.3736,77855.0
2021-07-09 09:30:00,249.93,249.93,247.69,248.28,38408.0,241.4655,241.4655,239.3013,239.8713,38408.0
2021-07-09 10:00:00,248.14,248.14,246.43,247.05,52860.0,239.7361,239.7361,238.084,238.683,52860.0
2021-07-09 11:00:00,247.1,248.02,246.15,246.15,37755.0,238.7313,239.6201,237.8135,237.8135,37755.0
2021-07-09 12:00:00,246.34,246.77,245.66,245.79,32497.0,237.997,238.4125,237.3401,237.4657,32497.0
2021-07-09 13:00:00,245.83,246.92,245.74,246.69,29821.0,237.5043,238.5574,237.4174,238.3352,29821.0
2021-07-09 14:00:00,246.6,247.05,246.35,247.04,28874.0,238.2482,238.683,238.0067,238.6733,28874.0
2021-07-09 15:00:00,247.0,247.9,247.0,247.7,99371.0,238.6347,239.5042,238.6347,239.311,99371.0
2021-07-12 09:30:00,248.07,249.58,248.07,249.35,25681.0,239.6684,241.1273,239.6684,240.9051,25681.0
2021-07-12 10:00:00,249.28,250.24,248.83,249.71,39297.0,240.8375,241.765,240.4027,241.2529,39297.0
2021-07-12 11:00:00,249.67,250.09,249.06,249.26,13972.0,241.2143,241.62,240.6249,240.8181,13972.0
2021-07-12 12:00:00,249.25,249.49,248.92,249.29,11775.0,240.8085,241.0404,240.4897,240.8471,11775.0
2021-07-12 13:00:00,249.28,249.39,248.44,249.15,12193.0,240.8375,240.9437,240.0259,240.7119,12193.0
2021-07-12 14:00:00,249.08,249.43,248.76,248.87,16611.0,240.6442,240.9824,240.3351,240.4414,16611.0
2021-07-12 15:00:00,248.86,249.47,248.73,248.81,67490.0,240.4317,241.021,240.3061,240.3834,67490.0
2021-07-13 09:30:00,249.55,249.75,247.89,248.87,20882.0,241.0983,241.2916,239.4945,240.4414,20882.0
2021-07-13 10:00:00,248.75,250.93,248.75,249.48,22911.0,240.3254,242.4316,240.3254,241.0307,22911.0
2021-07-13 11:00:00,249.46,250.66,249.23,250.48,33221.0,241.0114,242.1707,240.7892,241.9968,33221.0
2021-07-13 12:00:00,250.61,250.61,249.98,250.07,21446.0,242.1224,242.1224,241.5138,241.6007,21446.0
2021-07-13 13:00:00,249.94,249.95,248.42,248.58,28236.0,241.4751,241.4848,240.0066,240.1612,28236.0
2021-07-13 14:00:00,248.39,248.97,248.19,248.59,20479.0,239.9776,240.538,239.7844,240.1708,20479.0
2021-07-13 15:00:00,248.61,249.29,248.23,248.82,90235.0,240.1902,240.8471,239.823,240.393,90235.0
2021-07-14 09:30:00,247.49,247.86,245.69,247.13,34892.0,239.1081,239.4656,237.3691,238.7603,34892.0
2021-07-14 10:00:00,247.25,249.25,247.24,248.88,85035.0,238.8762,240.8085,238.8666,240.451,85035.0
2021-07-14 11:00:00,248.83,248.83,247.66,247.99,26589.0,240.4027,240.4027,239.2723,239.5912,26589.0
2021-07-14 12:00:00,248.03,248.52,247.38,247.69,23900.0,239.6298,240.1032,239.0018,239.3013,23900.0
2021-07-14 13:00:00,247.68,248.53,247.14,248.35,20570.0,239.2917,240.1129,238.7699,239.939,20570.0
2021-07-14 14:00:00,248.38,249.09,248.34,248.91,26134.0,239.968,240.6539,239.9293,240.48,26134.0
2021-07-14 15:00:00,248.9,249.59,248.51,249.42,88709.0,240.4703,241.137,240.0935,240.9727,88709.0
2021-07-15 09:30:00,248.0,249.2,247.78,248.77,37429.0,239.6008,240.7602,239.3883,240.3447,37429.0
2021-07-15 10:00:00,248.78,249.69,248.43,249.11,34351.0,240.3544,241.2336,240.0163,240.6732,34351.0
2021-07-15 11:00:00,248.95,249.62,248.77,248.97,26294.0,240.5186,241.166,240.3447,240.538,26294.0
2021-07-15 12:00:00,248.96,249.09,248.69,248.96,11582.0,240.5283,240.6539,240.2675,240.5283,11582.0
2021-07-15 13:00:00,249.02,249.03,247.89,247.93,18450.0,240.5863,240.5959,239.4945,239.5332,18450.0
2021-07-15 14:00:00,247.92,248.91,247.92,248.82,11107.0,239.5235,240.48,239.5235,240.393,11107.0
2021-07-15 15:00:00,248.94,250.14,248.92,249.58,59709.0,240.509,241.6683,240.4897,241.1273,59709.0
2021-07-16 09:30:00,250.47,252.56,250.47,252.55,43312.0,241.9872,244.0064,241.9872,243.9967,43312.0
2021-07-16 10:00:00,252.53,254.21,252.25,253.14,30933.0,243.9774,245.6005,243.7069,244.5667,30933.0
2021-07-16 11:00:00,253.24,253.85,253.09,253.25,15144.0,244.6634,245.2527,244.5184,244.673,15144.0
2021-07-16 12:00:00,253.28,254.1,252.84,252.84,12731.0,244.702,245.4942,244.2769,244.2769,12731.0
2021-07-16 13:00:00,252.43,253.4,252.19,252.95,16328.0,243.8808,244.8179,243.6489,244.3832,16328.0
2021-07-16 14:00:00,252.73,253.71,252.58,253.57,10460.0,244.1706,245.1174,244.0257,244.9822,10460.0
2021-07-16 15:00:00,253.56,253.62,253.06,253.25,51221.0,244.9725,245.0305,244.4894,244.673,51221.0
2021-07-19 09:30:00,251.38,253.97,251.38,253.5,31884.0,242.8663,245.3686,242.8663,244.9145,31884.0
2021-07-19 10:00:00,253.62,254.5,252.05,252.98,41526.0,245.0305,245.8807,243.5137,244.4122,41526.0
2021-07-19 11:00:00,253.04,253.56,251.34,252.42,25371.0,244.4701,244.9725,242.8277,243.8711,25371.0
2021-07-19 12:00:00,252.34,252.48,250.98,251.47,17573.0,243.7938,243.9291,242.4799,242.9533,17573.0
2021-07-19 13:00:00,251.55,251.76,250.84,251.39,12578.0,243.0306,243.2335,242.3446,242.876,12578.0
2021-07-19 14:00:00,251.46,251.98,251.18,251.66,20013.0,242.9436,243.446,242.6731,243.1369,20013.0
2021-07-19 15:00:00,251.75,253.57,251.72,253.57,93388.0,243.2238,244.9822,243.1948,244.9822,93388.0
2021-07-20 09:30:00,253.77,255.7,253.5,255.64,13724.0,245.1754,247.04,244.9145,246.9821,13724.0
2021-07-20 10:00:00,255.6,256.03,254.65,255.83,20658.0,246.9434,247.3589,246.0256,247.1656,20658.0
2021-07-20 11:00:00,255.88,256.54,254.58,254.94,16049.0,247.2139,247.8516,245.958,246.3058,16049.0
2021-07-20 12:00:00,255.03,255.31,254.47,254.77,19911.0,246.3927,246.6632,245.8517,246.1415,19911.0
2021-07-20 13:00:00,254.58,254.66,253.79,254.42,23768.0,245.958,246.0353,245.1947,245.8034,23768.0
2021-07-20 14:00:00,254.57,256.03,254.57,255.57,19242.0,245.9483,247.3589,245.9483,246.9144,19242.0
2021-07-20 15:00:00,255.57,256.27,255.17,255.33,67237.0,246.9144,247.5907,246.528,246.6826,67237.0
2021-07-21 09:30:00,255.46,255.54,252.08,252.83,11613.0,246.8082,246.8855,243.5426,244.2672,11613.0
2021-07-21 10:00:00,252.74,254.31,252.12,254.31,13861.0,244.1803,245.6971,243.5813,245.6971,13861.0
2021-07-21 11:00:00,254.32,254.78,254.0,254.31,10611.0,245.7068,246.1512,245.3976,245.6971,10611.0
2021-07-21 12:00:00,254.27,254.48,253.57,253.91,11949.0,245.6585,245.8614,244.9822,245.3107,11949.0
2021-07-21 13:00:00,254.08,254.78,253.79,254.65,10996.0,245.4749,246.1512,245.1947,246.0256,10996.0
2021-07-21 14:00:00,254.6,254.89,254.15,254.83,16575.0,245.9773,246.2575,245.5425,246.1995,16575.0
2021-07-21 15:00:00,254.78,255.41,254.1,255.39,46901.0,246.1512,246.7599,245.4942,246.7405,46901.0
2021-07-22 09:30:00,256.09,258.0,256.09,256.71,19902.0,247.4168,249.2621,247.4168,248.0158,19902.0
2021-07-22 10:00:00,256.57,258.26,256.56,258.26,6980.0,247.8806,249.5133,247.8709,249.5133,6980.0
2021-07-22 11:00:00,258.25,258.61,257.35,257.91,8176.0,249.5037,249.8515,248.6342,249.1752,8176.0
2021-07-22 12:00:00,257.82,257.82,256.96,257.15,4665.0,249.0882,249.0882,248.2574,248.4409,4665.0
2021-07-22 13:00:00,257.71,257.74,256.55,256.81,7622.0,248.982,249.0109,247.8613,248.1124,7622.0
2021-07-22 14:00:00,256.69,257.77,256.56,257.38,16006.0,247.9965,249.0399,247.8709,248.6631,16006.0
2021-07-22 15:00:00,257.39,257.93,257.02,257.67,35982.0,248.6728,249.1945,248.3153,248.9433,35982.0
2021-07-23 09:30:00,258.17,259.27,257.73,259.27,12326.0,249.4264,250.4891,249.0013,250.4891,12326.0
2021-07-23 10:00:00,259.17,259.17,258.14,258.66,6909.0,250.3925,250.3925,249.3974,249.8998,6909.0
2021-07-23 11:00:00,258.51,259.63,258.51,259.5,16362.0,249.7549,250.8369,249.7549,250.7113,16362.0
2021-07-23 12:00:00,259.44,259.77,259.09,259.53,19518.0,250.6534,250.9722,250.3152,250.7403,19518.0
2021-07-23 13:00:00,259.76,260.25,259.71,260.0,8379.0,250.9625,251.4359,250.9142,251.1944,8379.0
2021-07-23 14:00:00,259.74,260.0,259.45,259.52,11388.0,250.9432,251.1944,250.663,250.7307,11388.0
2021-07-23 15:00:00,259.49,260.17,259.35,259.81,58111.0,250.7017,251.3587,250.5664,251.0108,58111.0
2021-07-26 09:30:00,256.67,258.78,256.17,256.79,28591.0,247.9772,250.0157,247.4941,248.0931,28591.0
2021-07-26 10:00:00,257.34,257.54,255.87,257.17,24683.0,248.6245,248.8177,247.2043,248.4603,24683.0
2021-07-26 11:00:00,257.04,258.26,256.74,258.26,17466.0,248.3347,249.5133,248.0448,249.5133,17466.0
2021-07-26 12:00:00,258.28,258.76,257.69,258.61,9895.0,249.5327,249.9964,248.9626,249.8515,9895.0
2021-07-26 13:00:00,258.77,259.8,258.57,259.64,8688.0,250.0061,251.0012,249.8128,250.8466,8688.0
2021-07-26 14:00:00,259.8,259.8,259.38,259.38,7677.0,251.0012,251.0012,250.5954,250.5954,7677.0
2021-07-26 15:00:00,259.57,260.0,258.71,259.75,42958.0,250.779,251.1944,249.9481,250.9529,42958.0
2021-07-27 09:30:00,259.16,262.81,258.63,262.81,28188.0,250.3829,253.9092,249.8708,253.9092,28188.0
2021-07-27 10:00:00,262.91,264.68,262.4,264.36,42671.0,254.0059,255.7159,253.5131,255.4067,42671.0
2021-07-27 11:00:00,264.0,265.01,263.74,264.86,25489.0,255.0589,256.0347,254.8077,255.8898,25489.0
2021-07-27 12:00:00,264.5,265.24,264.09,264.82,13743.0,255.542,256.2569,255.1459,255.8512,13743.0
2021-07-27 13:00:00,264.93,264.93,262.36,262.64,24064.0,255.9574,255.9574,253.4745,253.745,24064.0
2021-07-27 14:00:00,262.83,263.99,262.79,263.92,13418.0,253.9286,255.0493,253.8899,254.9816,13418.0
2021-07-27 15:00:00,263.98,264.88,263.45,264.24,101037.0,255.0396,255.9091,254.5276,255.2908,101037.0
2021-07-28 09:30:00,264.41,264.48,262.33,263.59,67386.0,255.4551,255.5227,253.4455,254.6628,67386.0
2021-07-28 10:00:00,263.6,265.24,262.85,264.31,57794.0,254.6725,256.2569,253.9479,255.3584,57794.0
2021-07-28 11:00:00,264.33,265.0,263.93,264.93,40649.0,255.3778,256.0251,254.9913,255.9574,40649.0
2021-07-28 12:00:00,264.97,266.43,264.82,266.43,23202.0,255.9961,257.4066,255.8512,257.4066,23202.0
2021-07-28 13:00:00,266.45,266.69,265.98,266.17,21462.0,257.426,257.6578,256.9719,257.1554,21462.0
2021-07-28 14:00:00,266.04,267.08,265.43,267.0,25445.0,257.0298,258.0346,256.4405,257.9573,25445.0
2021-07-28 15:00:00,266.93,267.0,265.77,265.85,70710.0,257.8897,257.9573,256.769,256.8463,70710.0
2021-07-29 09:30:00,266.94,269.67,266.12,269.62,20367.0,257.8994,260.5369,257.1071,260.4886,20367.0
2021-07-29 10:00:00,269.08,269.52,267.35,269.09,22535.0,259.9669,260.392,258.2955,259.9766,22535.0
2021-07-29 11:00:00,268.82,269.39,267.85,268.76,16930.0,259.7157,260.2664,258.7785,259.6577,16930.0
2021-07-29 12:00:00,268.66,269.23,268.66,269.11,8685.0,259.5611,260.1118,259.5611,259.9959,8685.0
2021-07-29 13:00:00,269.32,269.95,269.19,269.54,10949.0,260.1988,260.8074,260.0732,260.4113,10949.0
2021-07-29 14:00:00,269.48,269.78,269.18,269.65,6596.0,260.3533,260.6432,260.0635,260.5176,6596.0
2021-07-29 15:00:00,269.67,269.98,269.24,269.72,39481.0,260.5369,260.8364,260.1215,260.5852,39481.0
2021-07-30 09:30:00,268.96,270.07,267.8,269.24,15007.0,259.851,260.9234,258.7302,260.1215,15007.0
2021-07-30 10:00:00,269.22,271.85,269.22,271.53,17694.0,260.1021,262.6431,260.1021,262.3339,17694.0
2021-07-30 11:00:00,271.47,271.88,270.85,271.29,17679.0,262.2759,262.6721,261.6769,262.102,17679.0
2021-07-30 12:00:00,271.38,272.54,271.38,272.54,14707.0,262.189,263.3097,262.189,263.3097,14707.0
2021-07-30 13:00:00,272.55,272.74,272.02,272.41,12706.0,263.3194,263.5029,262.8073,263.1841,12706.0
2021-07-30 14:00:00,272.35,272.75,272.12,272.12,14487.0,263.1261,263.5126,262.9039,262.9039,14487.0
2021-07-30 15:00:00,272.16,272.16,271.47,271.72,52951.0,262.9426,262.9426,262.2759,262.5175,52951.0
2021-08-02 09:30:00,269.0,269.02,265.48,266.78,39457.0,259.8896,259.9089,256.4888,257.7448,39457.0
2021-08-02 10:00:00,266.73,269.97,266.01,269.16,52295.0,257.6965,260.8267,257.0009,260.0442,52295.0
2021-08-02 11:00:00,269.17,270.74,268.68,269.16,34669.0,260.0538,261.5707,259.5804,260.0442,34669.0
2021-08-02 12:00:00,269.0,269.6,268.93,269.6,11249.0,259.8896,260.4693,259.822,260.4693,11249.0
2021-08-02 13:00:00,269.62,269.72,269.0,269.18,14581.0,260.4886,260.5852,259.8896,260.0635,14581.0
2021-08-02 14:00:00,269.21,269.42,268.26,268.7,20309.0,260.0925,260.2954,259.1747,259.5998,20309.0
2021-08-02 15:00:00,268.77,269.23,268.41,268.64,78089.0,259.6674,260.1118,259.3196,259.5418,78089.0
2021-08-03 09:30:00,269.38,270.6,267.42,270.31,47534.0,260.2567,261.4354,258.3631,261.1552,47534.0
2021-08-03 10:00:00,270.76,272.42,270.53,271.98,32256.0,261.59,263.1938,261.3678,262.7687,32256.0
2021-08-03 11:00:00,272.21,272.22,270.08,271.56,21083.0,262.9909,263.0005,260.933,262.3629,21083.0
2021-08-03 12:00:00,271.46,271.76,270.63,271.06,12758.0,262.2663,262.5561,261.4644,261.8798,12758.0
2021-08-03 13:00:00,271.12,272.81,271.12,271.91,35013.0,261.9378,263.5706,261.9378,262.701,35013.0
2021-08-03 14:00:00,271.91,272.9,271.74,272.86,18862.0,262.701,263.6575,262.5368,263.6189,18862.0
2021-08-03 15:00:00,272.86,273.17,271.97,272.93,94742.0,263.6189,263.9184,262.759,263.6865,94742.0
2021-08-04 09:30:00,274.19,277.49,273.38,275.78,37048.0,264.9038,268.0921,264.1213,266.44,37048.0
2021-08-04 10:00:00,275.79,276.18,274.12,275.01,21247.0,266.4496,266.8264,264.8362,265.6961,21247.0
2021-08-04 11:00:00,274.94,275.0,273.03,273.89,21407.0,265.6284,265.6864,263.7831,264.614,21407.0
2021-08-04 12:00:00,274.41,276.19,274.4,275.15,21750.0,265.1164,266.8361,265.1067,265.8313,21750.0
2021-08-04 13:00:00,275.15,275.93,275.15,275.17,15232.0,265.8313,266.5849,265.8313,265.8506,15232.0
2021-08-04 14:00:00,274.96,275.63,274.38,274.46,26849.0,265.6477,266.2951,265.0874,265.1647,26849.0
2021-08-04 15:00:00,274.57,274.8,272.68,273.17,123231.0,265.271,265.4932,263.445,263.9184,123231.0
2021-08-05 09:30:00,273.11,273.11,269.04,270.36,34982.0,263.8604,263.8604,259.9282,261.2035,34982.0
2021-08-05 10:00:00,270.79,270.79,264.53,265.38,127051.0,261.619,261.619,255.571,256.3922,127051.0
2021-08-05 11:00:00,265.38,265.52,263.2,264.84,76348.0,256.3922,256.5275,254.286,255.8705,76348.0
2021-08-05 12:00:00,264.89,266.42,264.59,266.17,43703.0,255.9188,257.397,255.629,257.1554,43703.0
2021-08-05 13:00:00,266.11,266.77,265.16,266.48,37916.0,257.0975,257.7351,256.1797,257.4549,37916.0
2021-08-05 14:00:00,266.58,266.98,265.89,266.41,64974.0,257.5516,257.938,256.8849,257.3873,64974.0
2021-08-05 15:00:00,266.38,267.6,265.27,267.32,168024.0,257.3583,258.537,256.2859,258.2665,168024.0
2021-08-06 09:30:00,272.0,276.84,267.94,270.9,30825.0,262.788,267.4641,258.8655,261.7253,30825.0
2021-08-06 10:00:00,270.81,272.38,268.43,270.3,54479.0,261.6383,263.1551,259.3389,261.1456,54479.0
2021-08-06 11:00:00,270.63,275.26,270.63,274.16,28642.0,261.4644,265.9376,261.4644,264.8748,28642.0
2021-08-06 12:00:00,274.03,275.79,273.21,274.47,29950.0,264.7492,266.4496,263.957,265.1743,29950.0
2021-08-06 13:00:00,274.21,276.98,274.12,276.34,47694.0,264.9231,267.5993,264.8362,266.981,47694.0
2021-08-06 14:00:00,276.29,276.55,275.04,275.26,32428.0,266.9327,267.1839,265.725,265.9376,32428.0
2021-08-06 15:00:00,275.23,276.22,274.46,274.69,121181.0,265.9086,266.8651,265.1647,265.3869,121181.0
2021-08-09 09:30:00,275.09,277.02,273.9,275.47,54666.0,265.7733,267.638,264.6236,266.1405,54666.0
2021-08-09 10:00:00,275.19,278.55,275.11,276.07,42610.0,265.87,269.1162,265.7927,266.7202,42610.0
2021-08-09 11:00:00,275.91,278.1,275.66,277.38,19078.0,266.5656,268.6814,266.324,267.9858,19078.0
2021-08-09 12:00:00,277.55,277.62,276.5,276.88,25313.0,268.15,268.2177,267.1356,267.5027,25313.0
2021-08-09 13:00:00,276.74,278.79,276.01,276.46,44668.0,267.3675,269.348,266.6622,267.0969,44668.0
2021-08-09 14:00:00,276.75,277.55,276.58,277.01,20042.0,267.3771,268.15,267.2129,267.6283,20042.0
2021-08-09 15:00:00,276.92,278.38,276.92,277.95,82546.0,267.5414,268.9519,267.5414,268.5365,82546.0
2021-08-10 09:30:00,278.05,278.31,276.6,277.13,17438.0,268.6331,268.8843,267.2322,267.7443,17438.0
2021-08-10 10:00:00,277.13,277.13,273.9,274.29,29279.0,267.7443,267.7443,264.6236,265.0004,29279.0
2021-08-10 11:00:00,274.39,276.83,273.84,276.57,18697.0,265.0971,267.4544,264.5657,267.2032,18697.0
2021-08-10 12:00:00,276.7,277.33,276.2,276.2,14709.0,267.3288,267.9375,266.8458,266.8458,14709.0
2021-08-10 13:00:00,276.29,276.6,275.41,276.25,15665.0,266.9327,267.2322,266.0825,266.8941,15665.0
2021-08-10 14:00:00,276.31,276.54,275.51,275.88,23470.0,266.952,267.1742,266.1791,266.5366,23470.0
2021-08-10 15:00:00,275.84,275.85,274.84,275.37,67210.0,266.4979,266.5076,265.5318,266.0439,67210.0
2021-08-11 09:30:00,276.15,276.15,272.93,273.56,15620.0,266.7974,266.7974,263.6865,264.2952,15620.0
2021-08-11 10:00:00,273.61,275.6,273.17,275.35,17975.0,264.3435,266.2661,263.9184,266.0245,17975.0
2021-08-11 11:00:00,275.2,275.45,272.74,272.74,14469.0,265.8796,266.1212,263.5029,263.5029,14469.0
2021-08-11 12:00:00,272.89,273.45,272.36,272.58,15893.0,263.6479,264.1889,263.1358,263.3484,15893.0
2021-08-11 13:00:00,272.75,274.02,272.75,274.01,14439.0,263.5126,264.7396,263.5126,264.7299,14439.0
2021-08-11 14:00:00,273.96,274.33,273.48,273.48,11212.0,264.6816,265.0391,264.2179,264.2179,11212.0
2021-08-11 15:00:00,273.53,273.8,272.26,272.51,77016.0,264.2662,264.527,263.0392,263.2807,77016.0
2021-08-12 09:30:00,271.22,273.79,271.22,272.55,27568.0,262.0344,264.5174,262.0344,263.3194,27568.0
2021-08-12 10:00:00,272.25,274.36,272.05,274.05,21673.0,263.0295,265.0681,262.8363,264.7686,21673.0
2021-08-12 11:00:00,273.93,274.54,273.73,274.06,14106.0,264.6526,265.242,264.4594,264.7782,14106.0
2021-08-12 12:00:00,274.0,274.61,273.89,274.51,6711.0,264.7203,265.3096,264.614,265.213,6711.0
2021-08-12 13:00:00,274.47,275.44,274.4,275.11,13697.0,265.1743,266.1115,265.1067,265.7927,13697.0
2021-08-12 14:00:00,275.23,275.56,274.65,274.9,16620.0,265.9086,266.2274,265.3482,265.5898,16620.0
2021-08-12 15:00:00,274.98,275.41,274.72,275.4,58787.0,265.6671,266.0825,265.4159,266.0728,58787.0
2021-08-13 09:30:00,275.64,275.64,273.51,274.12,22178.0,266.3047,266.3047,264.2469,264.8362,22178.0
2021-08-13 10:00:00,273.88,275.21,273.88,274.31,26847.0,264.6043,265.8893,264.6043,265.0198,26847.0
2021-08-13 11:00:00,274.23,274.33,273.49,274.02,13401.0,264.9425,265.0391,264.2275,264.7396,13401.0
2021-08-13 12:00:00,274.0,274.16,273.31,273.92,12556.0,264.7203,264.8748,264.0536,264.643,12556.0
2021-08-13 13:00:00,273.88,274.34,273.65,274.2,15716.0,264.6043,265.0487,264.3821,264.9135,15716.0
2021-08-13 14:00:00,274.25,274.57,274.16,274.2,16947.0,264.9618,265.271,264.8748,264.9135,16947.0
2021-08-13 15:00:00,274.38,275.23,274.29,275.19,58494.0,265.0874,265.9086,265.0004,265.87,58494.0
2021-08-16 09:30:00,275.57,276.1,274.91,275.19,40277.0,266.2371,266.7491,265.5994,265.87,40277.0
2021-08-16 10:00:00,275.12,277.51,274.88,276.31,55472.0,265.8023,268.1114,265.5705,266.952,55472.0
2021-08-16 11:00:00,276.68,277.35,275.94,276.88,56478.0,267.3095,267.9568,266.5946,267.5027,56478.0
2021-08-16 12:00:00,277.03,278.3,277.03,277.75,15596.0,267.6476,268.8746,267.6476,268.3433,15596.0
2021-08-16 13:00:00,277.87,279.69,277.77,278.88,24725.0,268.4592,270.2176,268.3626,269.435,24725.0
2021-08-16 14:00:00,278.94,279.55,278.75,279.23,23060.0,269.493,270.0823,269.3094,269.7731,23060.0
2021-08-16 15:00:00,279.22,280.36,279.05,280.27,76402.0,269.7635,270.8649,269.5992,270.7779,76402.0
2021-08-17 09:30:00,279.77,280.96,279.29,279.75,24229.0,270.2948,271.4445,269.8311,270.2755,24229.0
2021-08-17 10:00:00,279.89,281.76,279.45,281.74,30301.0,270.4108,272.2174,269.9857,272.1981,30301.0
2021-08-17 11:00:00,281.74,282.08,280.9,281.06,17219.0,272.1981,272.5266,271.3866,271.5412,17219.0
2021-08-17 12:00:00,280.93,281.26,280.5,280.61,10679.0,271.4156,271.7344,271.0001,271.1064,10679.0
2021-08-17 13:00:00,280.46,280.82,279.61,279.78,23429.0,270.9615,271.3093,270.1403,270.3045,23429.0
2021-08-17 14:00:00,279.93,280.73,279.26,279.98,29086.0,270.4494,271.2223,269.8021,270.4977,29086.0
2021-08-17 15:00:00,280.12,280.75,279.63,280.59,57210.0,270.633,271.2417,270.1596,271.0871,57210.0
2021-08-18 09:30:00,280.5,283.07,280.18,282.55,18249.0,271.4072,273.8939,271.0976,273.3908,18249.0
2021-08-18 10:00:00,282.59,283.17,281.64,281.79,18111.0,273.4295,273.9907,272.5103,272.6554,18111.0
2021-08-18 11:00:00,281.53,281.78,280.68,280.88,13182.0,272.4039,272.6458,271.5814,271.7749,13182.0
2021-08-18 12:00:00,280.99,281.96,280.99,281.81,10492.0,271.8814,272.8199,271.8814,272.6748,10492.0
2021-08-18 13:00:00,281.77,282.6,281.75,282.55,20490.0,272.6361,273.4392,272.6167,273.3908,20490.0
2021-08-18 14:00:00,282.49,282.76,281.25,282.01,11632.0,273.3327,273.594,272.1329,272.8683,11632.0
2021-08-18 15:00:00,281.95,282.27,279.43,279.77,60641.0,272.8102,273.1199,270.3719,270.7009,60641.0
2021-08-19 09:30:00,279.0,282.05,277.95,281.98,10924.0,269.9559,272.907,268.9399,272.8393,10924.0
2021-08-19 10:00:00,281.98,284.52,281.65,284.37,13935.0,272.8393,275.2969,272.52,275.1518,13935.0
2021-08-19 11:00:00,284.25,285.99,283.89,285.98,18897.0,275.0357,276.7193,274.6874,276.7096,18897.0
2021-08-19 12:00:00,286.04,286.22,284.38,285.5,26806.0,276.7677,276.9418,275.1615,276.2452,26806.0
2021-08-19 13:00:00,285.25,285.36,282.99,283.58,8296.0,276.0033,276.1097,273.8165,274.3874,8296.0
2021-08-19 14:00:00,282.93,284.25,282.93,284.24,6139.0,273.7585,275.0357,273.7585,275.026,6139.0
2021-08-19 15:00:00,284.57,284.79,282.66,283.03,49019.0,275.3453,275.5582,273.4972,273.8552,49019.0
2021-08-20 09:30:00,281.73,286.89,281.0,286.84,51720.0,272.5974,277.5901,271.891,277.5417,51720.0
2021-08-20 10:00:00,286.37,287.88,285.2,285.2,37132.0,277.087,278.548,275.9549,275.9549,37132.0
2021-08-20 11:00:00,285.29,285.39,283.86,284.3,15641.0,276.042,276.1387,274.6583,275.0841,15641.0
2021-08-20 12:00:00,284.37,285.76,283.97,285.72,13182.0,275.1518,276.4967,274.7648,276.458,13182.0
2021-08-20 13:00:00,285.73,285.77,284.79,285.07,12273.0,276.4677,276.5064,275.5582,275.8291,12273.0
2021-08-20 14:00:00,285.17,285.69,285.08,285.44,12388.0,275.9259,276.429,275.8388,276.1871,12388.0
2021-08-20 15:00:00,285.47,286.49,285.4,285.71,64431.0,276.2161,277.2031,276.1484,276.4484,64431.0
2021-08-23 09:30:00,287.96,289.36,287.59,287.91,31875.0,278.6254,279.98,278.2674,278.577,31875.0
2021-08-23 10:00:00,288.0,290.26,287.95,289.15,18634.0,278.6641,280.8509,278.6157,279.7768,18634.0
2021-08-23 11:00:00,288.99,289.68,288.92,289.42,9190.0,279.622,280.2897,279.5543,280.0381,9190.0
2021-08-23 12:00:00,289.45,289.5,288.09,288.31,8406.0,280.0671,280.1155,278.7512,278.9641,8406.0
2021-08-23 13:00:00,288.22,288.22,286.2,286.21,11646.0,278.877,278.877,276.9225,276.9321,11646.0
2021-08-23 14:00:00,286.24,286.47,285.53,285.92,16288.0,276.9612,277.1837,276.2742,276.6516,16288.0
2021-08-23 15:00:00,285.95,286.83,285.67,285.97,69491.0,276.6806,277.5321,276.4097,276.6999,69491.0
2021-08-24 09:30:00,285.63,285.63,283.91,285.05,8161.0,276.371,276.371,274.7067,275.8098,8161.0
2021-08-24 10:00:00,285.51,287.09,285.21,286.34,9392.0,276.2548,277.7836,275.9646,277.0579,9392.0
2021-08-24 11:00:00,286.19,286.31,284.91,284.91,16947.0,276.9128,277.0289,275.6743,275.6743,16947.0
2021-08-24 12:00:00,285.16,285.19,283.77,283.77,11925.0,275.9162,275.9452,274.5712,274.5712,11925.0
2021-08-24 13:00:00,283.88,283.89,283.08,283.47,16378.0,274.6777,274.6874,273.9036,274.281,16378.0
2021-08-24 14:00:00,283.36,283.69,282.98,283.44,16506.0,274.1745,274.4938,273.8069,274.2519,16506.0
2021-08-24 15:00:00,283.37,283.44,282.0,282.2,78506.0,274.1842,274.2519,272.8586,273.0521,78506.0
2021-08-25 09:30:00,282.3,283.4,282.0,282.29,13625.0,273.1489,274.2132,272.8586,273.1392,13625.0
2021-08-25 10:00:00,282.16,284.73,281.58,283.54,19790.0,273.0134,275.5001,272.4522,274.3487,19790.0
2021-08-25 11:00:00,283.6,284.39,283.42,283.83,14045.0,274.4068,275.1711,274.2326,274.6293,14045.0
2021-08-25 12:00:00,283.94,284.81,283.76,284.68,13584.0,274.7357,275.5775,274.5616,275.4517,13584.0
2021-08-25 13:00:00,284.69,285.41,284.6,285.17,11674.0,275.4614,276.1581,275.3743,275.9259,11674.0
2021-08-25 14:00:00,285.18,285.22,284.5,284.85,11938.0,275.9355,275.9742,275.2776,275.6162,11938.0
2021-08-25 15:00:00,284.85,286.14,284.84,285.62,52344.0,275.6162,276.8644,275.6066,276.3613,52344.0
2021-08-26 09:30:00,285.23,285.9,283.68,283.68,4992.0,275.9839,276.6322,274.4842,274.4842,4992.0
2021-08-26 10:00:00,284.02,284.61,283.3,284.41,13929.0,274.8131,275.384,274.1165,275.1905,13929.0
2021-08-26 11:00:00,284.37,284.58,282.97,283.38,11352.0,275.1518,275.355,273.7972,274.1939,11352.0
2021-08-26 12:00:00,283.31,284.49,283.3,284.22,9987.0,274.1262,275.2679,274.1165,275.0067,9987.0
2021-08-26 13:00:00,284.27,285.07,284.19,284.74,7980.0,275.055,275.8291,274.9776,275.5098,7980.0
2021-08-26 14:00:00,284.35,284.92,284.26,284.67,10851.0,275.1324,275.684,275.0454,275.4421,10851.0
2021-08-26 15:00:00,284.77,285.53,284.63,285.02,60300.0,275.5388,276.2742,275.4034,275.7807,60300.0
2021-08-27 09:30:00,286.16,287.02,285.17,286.9,9832.0,276.8838,277.7159,275.9259,277.5998,9832.0
2021-08-27 10:00:00,286.56,289.05,286.41,287.4,24865.0,277.2708,279.6801,277.1257,278.0836,24865.0
2021-08-27 11:00:00,287.2,287.84,286.93,287.7,20012.0,277.8901,278.5093,277.6288,278.3738,20012.0
2021-08-27 12:00:00,287.72,288.6,287.47,288.0,8088.0,278.3932,279.2447,278.1513,278.6641,8088.0
2021-08-27 13:00:00,287.93,287.97,287.2,287.5,9646.0,278.5964,278.6351,277.8901,278.1803,9646.0
2021-08-27 14:00:00,287.4,287.7,287.15,287.23,9881.0,278.0836,278.3738,277.8417,277.9191,9881.0
2021-08-27 15:00:00,287.13,287.76,286.8,286.96,66019.0,277.8223,278.4319,277.503,277.6578,66019.0
2021-08-30 09:30:00,285.9,289.53,285.54,289.38,12241.0,276.6322,280.1445,276.2839,279.9994,12241.0
2021-08-30 10:00:00,289.59,290.28,289.1,289.73,19357.0,280.2026,280.8702,279.7285,280.338,19357.0
2021-08-30 11:00:00,289.71,290.78,289.18,289.71,15083.0,280.3187,281.354,279.8059,280.3187,15083.0
2021-08-30 12:00:00,289.6,289.8,289.24,289.7,4532.0,280.2123,280.4058,279.8639,280.309,4532.0
2021-08-30 13:00:00,289.66,289.95,289.55,289.67,4017.0,280.2703,280.5509,280.1639,280.28,4017.0
2021-08-30 14:00:00,289.45,289.74,288.93,289.19,13928.0,280.0671,280.3477,279.564,279.8155,13928.0
2021-08-30 15:00:00,289.17,289.96,288.92,289.05,63569.0,279.7962,280.5606,279.5543,279.6801,63569.0
2021-08-31 09:30:00,290.02,290.02,287.52,288.55,21250.0,280.6186,280.6186,278.1997,279.1963,21250.0
2021-08-31 10:00:00,288.84,289.59,288.05,288.84,12538.0,279.4769,280.2026,278.7125,279.4769,12538.0
2021-08-31 11:00:00,288.8,289.25,288.39,288.64,14411.0,279.4382,279.8736,279.0415,279.2834,14411.0
2021-08-31 12:00:00,288.67,288.81,287.58,287.81,10088.0,279.3124,279.4479,278.2577,278.4803,10088.0
2021-08-31 13:00:00,287.91,287.98,287.32,287.71,9410.0,278.577,278.6448,278.0062,278.3835,9410.0
2021-08-31 14:00:00,287.85,289.08,287.57,289.0,12966.0,278.519,279.7091,278.2481,279.6317,12966.0
2021-08-31 15:00:00,289.03,290.73,288.71,290.54,72040.0,279.6607,281.3056,279.3511,281.1218,72040.0
2021-09-01 09:30:00,288.41,289.62,283.47,285.93,63903.0,279.0608,280.2316,274.281,276.6612,63903.0
2021-09-01 10:00:00,286.17,287.96,284.56,286.79,27766.0,276.8934,278.6254,275.3356,277.4933,27766.0
2021-09-01 11:00:00,286.82,288.45,286.37,288.1,28870.0,277.5224,279.0995,277.087,278.7609,28870.0
2021-09-01 12:00:00,288.28,288.38,286.63,286.72,24212.0,278.935,279.0318,277.3385,277.4256,24212.0
2021-09-01 13:00:00,286.81,288.25,286.45,287.72,29506.0,277.5127,278.906,277.1644,278.3932,29506.0
2021-09-01 14:00:00,287.77,288.74,287.71,288.36,17412.0,278.4416,279.3801,278.3835,279.0125,17412.0
2021-09-01 15:00:00,288.31,288.91,287.86,288.06,85822.0,278.9641,279.5446,278.5287,278.7222,85822.0
2021-09-02 09:30:00,289.57,291.24,289.47,290.95,9397.0,280.1832,281.7991,280.0865,281.5185,9397.0
2021-09-02 10:00:00,290.75,291.68,290.0,290.85,12593.0,281.325,282.2248,280.5993,281.4217,12593.0
2021-09-02 11:00:00,291.02,291.97,290.99,291.63,9037.0,281.5862,282.5054,281.5572,282.1765,9037.0
2021-09-02 12:00:00,291.64,292.35,291.63,292.21,11298.0,282.1861,282.8731,282.1765,282.7377,11298.0
2021-09-02 13:00:00,292.29,292.79,292.2,292.59,13585.0,282.8151,283.2989,282.728,283.1053,13585.0
2021-09-02 14:00:00,292.81,293.78,292.73,293.55,11544.0,283.3182,284.2568,283.2408,284.0342,11544.0
2021-09-02 15:00:00,293.53,294.51,293.1,294.42,52473.0,284.0149,284.9631,283.5988,284.876,52473.0
2021-09-03 09:30:00,292.16,292.74,290.88,292.41,13420.0,282.6893,283.2505,281.4508,282.9312,13420.0
2021-09-03 10:00:00,293.13,293.56,292.49,292.9,7759.0,283.6278,284.0439,283.0086,283.4053,7759.0
2021-09-03 11:00:00,292.77,294.5,292.32,294.4,13471.0,283.2795,284.9534,282.8441,284.8567,13471.0
2021-09-03 12:00:00,294.39,295.37,294.39,295.33,6551.0,284.847,285.7952,284.847,285.7565,6551.0
2021-09-03 13:00:00,295.32,296.14,295.32,295.9,10705.0,285.7468,286.5403,285.7468,286.308,10705.0
2021-09-03 14:00:00,295.87,296.18,295.67,295.91,18956.0,286.279,286.579,286.0855,286.3177,18956.0
2021-09-03 15:00:00,295.98,296.43,295.71,295.79,44290.0,286.3854,286.8209,286.1242,286.2016,44290.0
2021-09-07 09:30:00,296.17,296.17,292.17,293.74,21245.0,286.5693,286.5693,282.6989,284.2181,21245.0
2021-09-07 10:00:00,293.8,294.48,293.13,294.26,24625.0,284.2761,284.9341,283.6278,284.7212,24625.0
2021-09-07 11:00:00,294.34,294.34,293.45,293.97,13609.0,284.7986,284.7986,283.9375,284.4406,13609.0
2021-09-07 12:00:00,293.87,294.94,293.87,294.87,11563.0,284.3438,285.3792,284.3438,285.3114,11563.0
2021-09-07 13:00:00,294.87,295.49,294.86,295.18,11822.0,285.3114,285.9113,285.3017,285.6114,11822.0
2021-09-07 14:00:00,295.13,296.12,295.08,295.87,25308.0,285.563,286.5209,285.5146,286.279,25308.0
2021-09-07 15:00:00,295.84,296.77,295.59,296.16,107202.0,286.25,287.1498,286.0081,286.5596,107202.0
2021-09-08 09:30:00,292.8,296.01,291.67,295.69,28180.0,283.3085,286.4145,282.2152,286.1048,28180.0
2021-09-08 10:00:00,295.56,296.61,294.61,295.59,35726.0,285.9791,286.995,285.0599,286.0081,35726.0
2021-09-08 11:00:00,295.7,296.22,294.9,295.25,26837.0,286.1145,286.6177,285.3405,285.6791,26837.0
2021-09-08 12:00:00,295.18,297.03,295.18,296.8,25934.0,285.6114,287.4014,285.6114,287.1789,25934.0
2021-09-08 13:00:00,297.08,298.03,296.64,298.01,16532.0,287.4498,288.369,287.024,288.3496,16532.0
2021-09-08 14:00:00,298.03,298.3,296.93,297.62,37009.0,288.369,288.6302,287.3046,287.9723,37009.0
2021-09-08 15:00:00,297.58,298.27,297.07,297.36,92697.0,287.9336,288.6012,287.4401,287.7207,92697.0
2021-09-09 09:30:00,298.6,301.34,298.21,299.07,20604.0,288.9205,291.5717,288.5432,289.3753,20604.0
2021-09-09 10:00:00,298.87,299.15,297.78,298.76,25885.0,289.1818,289.4527,288.1271,289.0753,25885.0
2021-09-09 11:00:00,298.62,298.91,297.18,298.91,20985.0,288.9399,289.2205,287.5465,289.2205,20985.0
2021-09-09 12:00:00,298.98,298.98,297.13,297.36,11387.0,289.2882,289.2882,287.4982,287.7207,11387.0
2021-09-09 13:00:00,297.6,297.73,296.78,297.08,24429.0,287.9529,288.0787,287.1595,287.4498,24429.0
2021-09-09 14:00:00,296.9,297.27,295.97,296.91,14920.0,287.2756,287.6336,286.3758,287.2853,14920.0
2021-09-09 15:00:00,296.86,296.95,295.3,295.59,63746.0,287.2369,287.324,285.7275,286.0081,63746.0
2021-09-10 09:30:00,297.33,297.84,294.59,295.95,15768.0,287.6917,288.1851,285.0405,286.3564,15768.0
2021-09-10 10:00:00,296.08,296.74,295.54,295.97,24635.0,286.4822,287.1208,285.9597,286.3758,24635.0
2021-09-10 11:00:00,296.1,297.41,295.61,297.41,15438.0,286.5016,287.7691,286.0274,287.7691,15438.0
2021-09-10 12:00:00,297.43,298.08,296.97,297.13,12264.0,287.7884,288.4174,287.3434,287.4982,12264.0
2021-09-10 13:00:00,297.16,297.16,295.87,296.45,18762.0,287.5272,287.5272,286.279,286.8402,18762.0
2021-09-10 14:00:00,296.45,296.57,295.97,296.32,15963.0,286.8402,286.9563,286.3758,286.7144,15963.0
2021-09-10 15:00:00,296.25,296.52,295.21,295.58,99449.0,286.6467,286.9079,285.6404,285.9984,99449.0
2021-09-13 09:30:00,296.79,297.62,291.74,292.6,20674.0,287.1692,287.9723,282.2829,283.115,20674.0
2021-09-13 10:00:00,292.7,292.85,289.4,290.98,33633.0,283.2118,283.3569,280.0187,281.5475,33633.0
2021-09-13 11:00:00,290.88,291.12,288.71,288.73,24174.0,281.4508,281.683,279.3511,279.3705,24174.0
2021-09-13 12:00:00,288.67,289.81,288.49,289.79,20823.0,279.3124,280.4155,279.1382,280.3961,20823.0
2021-09-13 13:00:00,289.88,290.09,288.86,288.9,19072.0,280.4832,280.6864,279.4962,279.5349,19072.0
2021-09-13 14:00:00,288.96,289.21,287.49,287.62,23385.0,279.593,279.8349,278.1707,278.2964,23385.0
2021-09-13 15:00:00,287.59,289.2,287.52,288.77,96144.0,278.2674,279.8252,278.1997,279.4092,96144.0
2021-09-14 09:30:00,289.71,292.45,289.01,290.42,25626.0,280.3187,282.9699,279.6414,281.0057,25626.0
2021-09-14 10:00:00,290.2,292.21,290.2,291.97,36949.0,280.7928,282.7377,280.7928,282.5054,36949.0
2021-09-14 11:00:00,291.84,293.65,291.23,293.51,25986.0,282.3796,284.131,281.7894,283.9955,25986.0
2021-09-14 12:00:00,293.57,293.79,292.71,293.17,19460.0,284.0536,284.2664,283.2214,283.6665,19460.0
2021-09-14 13:00:00,293.17,293.64,292.62,293.34,19409.0,283.6665,284.1213,283.1344,283.831,19409.0
2021-09-14 14:00:00,293.31,293.77,292.01,292.45,19988.0,283.802,284.2471,282.5441,282.9699,19988.0
2021-09-14 15:00:00,292.35,292.7,291.76,292.33,75395.0,282.8731,283.2118,282.3022,282.8538,75395.0
2021-09-15 09:30:00,291.83,292.18,288.95,289.43,31306.0,282.37,282.7086,279.5833,280.0478,31306.0
2021-09-15 10:00:00,289.17,292.09,289.17,291.4,18703.0,279.7962,282.6215,279.7962,281.9539,18703.0
2021-09-15 11:00:00,291.58,291.87,289.4,290.4,18825.0,282.1281,282.4087,280.0187,280.9863,18825.0
2021-09-15 12:00:00,290.29,292.13,290.25,291.95,15368.0,280.8799,282.6602,280.8412,282.4861,15368.0
2021-09-15 13:00:00,291.98,292.56,291.75,291.94,14801.0,282.5151,283.0763,282.2926,282.4764,14801.0
2021-09-15 14:00:00,291.86,292.34,290.6,290.63,14113.0,282.399,282.8634,281.1798,281.2089,14113.0
2021-09-15 15:00:00,290.68,290.85,289.92,290.42,79733.0,281.2572,281.4217,280.5219,281.0057,79733.0
2021-09-16 09:30:00,289.26,289.26,285.1,285.11,38135.0,279.8833,279.8833,275.8581,275.8678,38135.0
2021-09-16 10:00:00,284.54,285.65,282.52,285.15,43578.0,275.3163,276.3903,273.3618,275.9065,43578.0
2021-09-16 11:00:00,285.17,286.23,285.07,285.6,34634.0,275.9259,276.9515,275.8291,276.3419,34634.0
2021-09-16 12:00:00,285.58,286.33,285.28,286.27,18382.0,276.3226,277.0483,276.0323,276.9902,18382.0
2021-09-16 13:00:00,286.2,286.53,285.45,286.06,27002.0,276.9225,277.2418,276.1968,276.787,27002.0
2021-09-16 14:00:00,286.0,286.02,283.75,284.61,47067.0,276.729,276.7483,274.5519,275.384,47067.0
2021-09-16 15:00:00,284.67,286.23,284.45,286.16,112268.0,275.4421,276.9515,275.2292,276.8838,112268.0
2021-09-17 09:30:00,284.99,286.93,284.0,285.19,107896.0,275.7517,277.6288,274.7938,275.9452,107896.0
2021-09-17 10:00:00,285.77,287.13,285.28,286.89,16692.0,276.5064,277.8223,276.0323,277.5901,16692.0
2021-09-17 11:00:00,287.03,287.63,286.09,287.57,13476.0,277.7256,278.3061,276.816,278.2481,13476.0
2021-09-17 12:00:00,287.74,287.86,287.05,287.22,13760.0,278.4126,278.5287,277.7449,277.9094,13760.0
2021-09-17 13:00:00,287.1,287.39,286.6,286.76,16663.0,277.7933,278.0739,277.3095,277.4643,16663.0
2021-09-17 14:00:00,286.67,286.86,285.63,285.63,17560.0,277.3772,277.5611,276.371,276.371,17560.0
2021-09-17 15:00:00,285.63,286.4,284.91,285.77,93794.0,276.371,277.116,275.6743,276.5064,93794.0
2021-09-20 09:30:00,282.1,285.93,281.29,285.37,33752.0,272.9554,276.6612,272.1716,276.1194,33752.0
2021-09-20 10:00:00,285.13,286.46,284.24,284.64,24552.0,275.8872,277.174,275.026,275.413,24552.0
2021-09-20 11:00:00,284.64,286.79,284.04,285.71,38780.0,275.413,277.4933,274.8325,276.4484,38780.0
2021-09-20 12:00:00,285.48,285.64,283.38,283.38,33770.0,276.2258,276.3806,274.1939,274.1939,33770.0
2021-09-20 13:00:00,283.42,283.71,282.59,283.38,18291.0,274.2326,274.5132,273.4295,274.1939,18291.0
2021-09-20 14:00:00,283.47,283.61,280.87,281.68,29170.0,274.281,274.4164,271.7653,272.549,29170.0
2021-09-20 15:00:00,281.87,284.73,281.21,284.17,127374.0,272.7328,275.5001,272.0942,274.9583,127374.0
2021-09-21 09:30:00,287.03,289.6,285.36,289.11,15089.0,277.7256,280.2123,276.1097,279.7381,15089.0
2021-09-21 10:00:00,289.36,289.75,287.65,289.13,18562.0,279.98,280.3574,278.3255,279.7575,18562.0
2021-09-21 11:00:00,288.99,290.86,288.54,289.68,25071.0,279.622,281.4314,279.1866,280.2897,25071.0
2021-09-21 12:00:00,290.09,290.6,289.12,289.63,10245.0,280.6864,281.1798,279.7478,280.2413,10245.0
2021-09-21 13:00:00,289.44,291.75,289.44,290.82,65426.0,280.0574,282.2926,280.0574,281.3927,65426.0
2021-09-21 14:00:00,290.9,291.26,290.26,290.56,20102.0,281.4701,281.8184,280.8509,281.1411,20102.0
2021-09-21 15:00:00,290.46,290.89,288.07,288.15,77862.0,281.0444,281.4604,278.7319,278.8093,77862.0
2021-09-22 09:30:00,289.47,289.47,286.68,287.52,12029.0,280.0865,280.0865,277.3869,278.1997,12029.0
2021-09-22 10:00:00,287.79,289.6,287.79,289.41,12228.0,278.4609,280.2123,278.4609,280.0284,12228.0
2021-09-22 11:00:00,289.6,290.22,289.2,290.2,13044.0,280.2123,280.8122,279.8252,280.7928,13044.0
2021-09-22 12:00:00,290.06,290.7,289.86,290.43,10889.0,280.6573,281.2766,280.4638,281.0154,10889.0
2021-09-22 13:00:00,290.46,290.46,289.41,289.42,7453.0,281.0444,281.0444,280.0284,280.0381,7453.0
2021-09-22 14:00:00,289.0,290.75,288.16,288.26,18604.0,279.6317,281.325,278.8189,278.9157,18604.0
2021-09-22 15:00:00,288.13,289.59,288.0,288.55,39115.0,278.7899,280.2026,278.6641,279.1963,39115.0
2021-09-23 09:30:00,289.64,289.73,288.25,288.98,8815.0,280.251,280.338,278.906,279.6124,8815.0
2021-09-23 10:00:00,288.9,289.35,286.76,287.13,20005.0,279.5349,279.9704,277.4643,277.8223,20005.0
2021-09-23 11:00:00,286.91,287.12,282.55,283.18,47543.0,277.6095,277.8127,273.3908,274.0004,47543.0
2021-09-23 12:00:00,283.2,283.68,282.48,283.31,35475.0,274.0197,274.4842,273.3231,274.1262,35475.0
2021-09-23 13:00:00,283.31,285.96,283.12,285.74,34733.0,274.1262,276.6903,273.9423,276.4774,34733.0
2021-09-23 14:00:00,285.72,285.72,283.02,283.4,76589.0,276.458,276.458,273.8456,274.2132,76589.0
2021-09-23 15:00:00,283.38,283.9,282.04,282.83,126130.0,274.1939,274.697,272.8973,273.6617,126130.0
2021-09-24 09:30:00,280.04,280.48,277.54,278.79,24608.0,270.9622,271.3879,268.5432,269.7527,24608.0
2021-09-24 10:00:00,279.46,280.17,278.27,279.06,29548.0,270.401,271.0879,269.2495,270.0139,29548.0
2021-09-24 11:00:00,279.09,279.86,278.89,279.18,21544.0,270.043,270.788,269.8494,270.13,21544.0
2021-09-24 12:00:00,279.33,279.67,279.07,279.5,19081.0,270.2752,270.6042,270.0236,270.4397,19081.0
2021-09-24 13:00:00,279.5,279.79,279.11,279.32,18858.0,270.4397,270.7203,270.0623,270.2655,18858.0
2021-09-24 14:00:00,279.32,279.55,278.81,279.16,27218.0,270.2655,270.488,269.772,270.1107,27218.0
2021-09-24 15:00:00,279.11,279.5,278.74,279.49,160789.0,270.0623,270.4397,269.7043,270.43,160789.0
2021-09-27 09:30:00,277.21,277.67,270.55,271.28,29159.0,268.2239,268.669,261.7798,262.4861,29159.0
2021-09-27 10:00:00,271.15,271.91,269.07,270.9,39974.0,262.3603,263.0957,260.3478,262.1184,39974.0
2021-09-27 11:00:00,270.81,271.92,268.51,268.69,21704.0,262.0314,263.1054,259.8059,259.9801,21704.0
2021-09-27 12:00:00,268.64,269.53,268.31,268.49,19042.0,259.9317,260.7929,259.6124,259.7866,19042.0
2021-09-27 13:00:00,268.52,270.08,268.36,269.65,17708.0,259.8156,261.325,259.6608,260.909,17708.0
2021-09-27 14:00:00,269.71,271.25,269.38,270.49,21835.0,260.967,262.4571,260.6477,261.7217,21835.0
2021-09-27 15:00:00,270.47,270.85,269.48,270.5,112850.0,261.7024,262.0701,260.7445,261.7314,112850.0
2021-09-28 09:30:00,268.0,268.23,264.56,266.42,27597.0,259.3124,259.535,255.984,257.7837,27597.0
2021-09-28 10:00:00,266.19,267.03,263.83,264.75,47460.0,257.5611,258.3739,255.2776,256.1678,47460.0
2021-09-28 11:00:00,264.82,265.55,263.64,264.43,41474.0,256.2355,256.9419,255.0938,255.8582,41474.0
2021-09-28 12:00:00,264.3,264.78,262.44,262.47,50914.0,255.7324,256.1968,253.9327,253.9617,50914.0
2021-09-28 13:00:00,262.58,265.41,262.07,264.31,48116.0,254.0681,256.8064,253.5747,255.7421,48116.0
2021-09-28 14:00:00,264.25,265.8,263.63,265.78,52671.0,255.684,257.1838,255.0841,257.1644,52671.0
2021-09-28 15:00:00,265.5,266.25,264.3,264.67,142975.0,256.8935,257.6192,255.7324,256.0904,142975.0
2021-09-29 09:30:00,266.3,267.15,263.58,265.97,30040.0,257.6676,258.49,255.0357,257.3483,30040.0
2021-09-29 10:00:00,266.56,267.29,265.8,265.92,35228.0,257.9191,258.6255,257.1838,257.2999,35228.0
2021-09-29 11:00:00,265.93,266.75,264.85,265.9,19203.0,257.3096,258.103,256.2646,257.2805,19203.0
2021-09-29 12:00:00,265.7,265.85,264.64,264.82,16133.0,257.087,257.2321,256.0614,256.2355,16133.0
2021-09-29 13:00:00,264.79,265.1,264.27,264.76,30903.0,256.2065,256.5065,255.7034,256.1775,30903.0
2021-09-29 14:00:00,264.93,266.04,264.93,265.93,47602.0,256.342,257.416,256.342,257.3096,47602.0
2021-09-29 15:00:00,265.97,265.97,265.12,265.4,83356.0,257.3483,257.3483,256.5258,256.7967,83356.0
2021-09-30 09:30:00,267.38,269.39,267.16,268.28,25666.0,258.7125,260.6574,258.4997,259.5834,25666.0
2021-09-30 10:00:00,268.5,269.23,266.67,267.45,29607.0,259.7962,260.5026,258.0256,258.7803,29607.0
2021-09-30 11:00:00,267.44,267.98,265.39,265.97,22807.0,258.7706,259.2931,256.7871,257.3483,22807.0
2021-09-30 12:00:00,266.19,266.9,265.75,266.01,25755.0,257.5611,258.2481,257.1354,257.387,25755.0
2021-09-30 13:00:00,265.95,266.79,265.88,266.27,24762.0,257.3289,258.1417,257.2612,257.6385,24762.0
2021-09-30 14:00:00,266.56,267.35,266.56,266.9,25293.0,257.9191,258.6835,257.9191,258.2481,25293.0
2021-09-30 15:00:00,266.87,267.23,263.53,263.54,64334.0,258.2191,258.5674,254.9873,254.997,64334.0
2021-10-01 09:30:00,263.55,263.97,259.0,260.09,34517.0,255.0067,255.4131,250.6042,251.6589,34517.0
2021-10-01 10:00:00,259.8,261.48,257.71,260.81,88393.0,251.3783,253.0038,249.356,252.3555,88393.0
2021-10-01 11:00:00,260.89,262.65,260.16,262.34,53708.0,252.4329,254.1359,251.7266,253.8359,53708.0
2021-10-01 12:00:00,262.25,262.54,261.06,261.41,25799.0,253.7488,254.0294,252.5974,252.9361,25799.0
2021-10-01 13:00:00,261.45,262.4,261.19,261.96,32023.0,252.9748,253.894,252.7232,253.4682,32023.0
2021-10-01 14:00:00,261.93,262.58,261.93,262.34,35504.0,253.4392,254.0681,253.4392,253.8359,35504.0
2021-10-01 15:00:00,262.45,263.55,261.68,262.29,104036.0,253.9424,255.0067,253.1973,253.7875,104036.0
2021-10-04 09:30:00,260.79,261.09,258.26,259.64,22178.0,252.3362,252.6264,249.8882,251.2234,22178.0
2021-10-04 10:00:00,259.2,259.65,255.76,256.37,31770.0,250.7977,251.2331,247.4692,248.0594,31770.0
2021-10-04 11:00:00,256.43,256.64,253.87,254.69,36011.0,248.1175,248.3207,245.6405,246.4339,36011.0
2021-10-04 12:00:00,254.54,255.64,254.26,254.94,25624.0,246.2888,247.3531,246.0178,246.6758,25624.0
2021-10-04 13:00:00,254.86,255.96,254.72,255.13,23031.0,246.5984,247.6627,246.4629,246.8596,23031.0
2021-10-04 14:00:00,255.13,256.13,253.8,254.76,60908.0,246.8596,247.8272,245.5728,246.5016,60908.0
2021-10-04 15:00:00,254.79,255.53,254.23,255.07,117259.0,246.5307,247.2467,245.9888,246.8016,117259.0
2021-10-05 09:30:00,257.05,258.39,255.61,257.67,38576.0,248.7174,250.014,247.3241,249.3173,38576.0
2021-10-05 10:00:00,258.19,259.45,257.77,259.45,28746.0,249.8205,251.0396,249.4141,251.0396,28746.0
2021-10-05 11:00:00,259.61,260.17,259.28,259.62,18861.0,251.1944,251.7363,250.8751,251.2041,18861.0
2021-10-05 12:00:00,259.71,260.33,259.39,259.7,30304.0,251.2912,251.8911,250.9816,251.2815,30304.0
2021-10-05 13:00:00,259.72,260.4,259.53,259.58,24325.0,251.3009,251.9588,251.117,251.1654,24325.0
2021-10-05 14:00:00,259.64,260.18,259.3,259.88,23469.0,251.2234,251.7459,250.8945,251.4557,23469.0
2021-10-05 15:00:00,259.78,259.87,257.88,257.97,68062.0,251.3589,251.446,249.5205,249.6076,68062.0
2021-10-06 09:30:00,256.57,256.57,253.08,254.97,30406.0,248.253,248.253,244.8761,246.7048,30406.0
2021-10-06 10:00:00,254.89,256.68,253.96,256.13,37225.0,246.6274,248.3594,245.7276,247.8272,37225.0
2021-10-06 11:00:00,256.15,256.15,252.81,253.45,27150.0,247.8466,247.8466,244.6149,245.2341,27150.0
2021-10-06 12:00:00,253.34,253.78,252.89,253.12,26585.0,245.1277,245.5534,244.6923,244.9148,26585.0
2021-10-06 13:00:00,253.12,255.13,252.43,254.74,30925.0,244.9148,246.8596,244.2472,246.4823,30925.0
2021-10-06 14:00:00,254.78,256.18,254.32,255.24,32879.0,246.521,247.8756,246.0759,246.9661,32879.0
2021-10-06 15:00:00,255.23,256.26,254.84,256.17,128074.0,246.9564,247.953,246.579,247.8659,128074.0
2021-10-07 09:30:00,258.35,261.56,257.56,258.94,24631.0,249.9753,253.0812,249.2109,250.5461,24631.0
2021-10-07 10:00:00,259.12,259.64,258.09,259.03,31751.0,250.7203,251.2234,249.7237,250.6332,31751.0
2021-10-07 11:00:00,258.84,259.3,257.71,257.87,28816.0,250.4494,250.8945,249.356,249.5108,28816.0
2021-10-07 12:00:00,257.98,258.22,257.13,257.94,15184.0,249.6173,249.8495,248.7948,249.5786,15184.0
2021-10-07 13:00:00,257.89,257.93,256.3,256.67,19360.0,249.5302,249.5689,247.9917,248.3497,19360.0
2021-10-07 14:00:00,256.57,256.71,255.5,255.61,17134.0,248.253,248.3884,247.2177,247.3241,17134.0
2021-10-07 15:00:00,255.61,256.2,254.86,255.13,72035.0,247.3241,247.895,246.5984,246.8596,72035.0
2021-10-08 09:30:00,257.0,257.8,252.95,253.07,21862.0,248.669,249.4431,244.7503,244.8664,21862.0
2021-10-08 10:00:00,253.25,254.98,253.16,254.0,35760.0,245.0406,246.7145,244.9535,245.7663,35760.0
2021-10-08 11:00:00,253.89,255.44,253.88,255.44,18164.0,245.6598,247.1596,245.6502,247.1596,18164.0
2021-10-08 12:00:00,255.42,255.68,254.78,254.78,14759.0,247.1402,247.3918,246.521,246.521,14759.0
2021-10-08 13:00:00,254.69,255.25,254.26,255.15,18972.0,246.4339,246.9758,246.0178,246.879,18972.0
2021-10-08 14:00:00,255.21,255.97,255.12,255.59,16157.0,246.9371,247.6724,246.85,247.3047,16157.0
2021-10-08 15:00:00,255.47,255.67,253.25,253.92,137376.0,247.1886,247.3821,245.0406,245.6889,137376.0
2021-10-11 09:30:00,253.37,255.0,253.02,253.76,18068.0,245.1567,246.7339,244.818,245.5341,18068.0
2021-10-11 10:00:00,253.83,255.48,253.7,255.33,141841.0,245.6018,247.1983,245.476,247.0532,141841.0
2021-10-11 11:00:00,255.36,255.37,253.38,253.43,14530.0,247.0822,247.0919,245.1664,245.2148,14530.0
2021-10-11 12:00:00,253.49,253.73,252.82,253.73,13382.0,245.2728,245.505,244.6245,245.505,13382.0
2021-10-11 13:00:00,253.58,253.58,251.86,252.3,85890.0,245.3599,245.3599,243.6956,244.1214,85890.0
2021-10-11 14:00:00,252.36,253.0,252.31,252.64,18565.0,244.1794,244.7987,244.1311,244.4504,18565.0
2021-10-11 15:00:00,252.7,252.73,251.43,251.58,49978.0,244.5084,244.5374,243.2796,243.4247,49978.0
2021-10-12 09:30:00,253.5,254.4,252.23,252.81,27929.0,245.2825,246.1533,244.0537,244.6149,27929.0
2021-10-12 10:00:00,252.82,253.37,251.5,251.5,28352.0,244.6245,245.1567,243.3473,243.3473,28352.0
2021-10-12 11:00:00,251.63,252.84,251.63,252.34,71054.0,243.4731,244.6439,243.4731,244.1601,71054.0
2021-10-12 12:00:00,252.35,253.07,252.06,252.38,31695.0,244.1698,244.8664,243.8892,244.1988,31695.0
2021-10-12 13:00:00,252.23,253.7,252.23,253.29,37121.0,244.0537,245.476,244.0537,245.0793,37121.0
2021-10-12 14:00:00,253.25,253.99,252.26,252.3,121608.0,245.0406,245.7566,244.0827,244.1214,121608.0
2021-10-12 15:00:00,252.41,253.06,251.81,252.3,117730.0,244.2278,244.8567,243.6473,244.1214,117730.0
2021-10-13 09:30:00,253.72,254.33,252.21,252.85,25720.0,245.4954,246.0856,244.0343,244.6536,25720.0
2021-10-13 10:00:00,252.81,253.57,251.78,252.06,71104.0,244.6149,245.3502,243.6182,243.8892,71104.0
2021-10-13 11:00:00,252.1,253.72,251.5,253.72,110088.0,243.9279,245.4954,243.3473,245.4954,110088.0
2021-10-13 12:00:00,253.33,253.5,251.84,251.95,66730.0,245.118,245.2825,243.6763,243.7827,66730.0
2021-10-13 13:00:00,251.96,253.49,251.91,253.31,107730.0,243.7924,245.2728,243.744,245.0986,107730.0
2021-10-13 14:00:00,253.42,253.67,251.53,251.88,55861.0,245.2051,245.447,243.3763,243.715,55861.0
2021-10-13 15:00:00,251.98,252.42,251.04,252.33,105140.0,243.8118,244.2375,242.9022,244.1504,105140.0
2021-10-14 09:30:00,255.06,256.73,255.0,255.74,32669.0,246.7919,248.4078,246.7339,247.4499,32669.0
2021-10-14 10:00:00,255.96,256.31,254.58,255.17,34583.0,247.6627,248.0014,246.3275,246.8983,34583.0
2021-10-14 11:00:00,255.25,256.24,254.82,255.55,31064.0,246.9758,247.9337,246.5597,247.266,31064.0
2021-10-14 12:00:00,255.61,256.23,253.74,253.98,69064.0,247.3241,247.924,245.5147,245.7469,69064.0
2021-10-14 13:00:00,253.78,254.22,253.03,253.82,117757.0,245.5534,245.9791,244.8277,245.5921,117757.0
2021-10-14 14:00:00,253.95,254.94,253.85,254.22,22499.0,245.7179,246.6758,245.6211,245.9791,22499.0
2021-10-14 15:00:00,254.2,255.01,253.89,254.55,124188.0,245.9598,246.7435,245.6598,246.2984,124188.0
2021-10-15 09:30:00,255.77,258.07,255.24,257.01,66672.0,247.4789,249.7043,246.9661,248.6787,66672.0
2021-10-15 10:00:00,257.1,257.95,255.62,256.0,38805.0,248.7658,249.5882,247.3338,247.7014,38805.0
2021-10-15 11:00:00,256.01,256.93,255.69,256.29,26208.0,247.7111,248.6013,247.4015,247.982,26208.0
2021-10-15 12:00:00,256.23,256.39,255.73,256.1,20195.0,247.924,248.0788,247.4402,247.7982,20195.0
2021-10-15 13:00:00,256.0,256.47,255.64,255.9,28226.0,247.7014,248.1562,247.3531,247.6047,28226.0
2021-10-15 14:00:00,255.92,256.52,255.64,256.05,38881.0,247.624,248.2046,247.3531,247.7498,38881.0
2021-10-15 15:00:00,256.04,256.19,255.42,255.49,112421.0,247.7401,247.8853,247.1402,247.208,112421.0
2021-10-18 09:30:00,254.31,255.23,252.01,254.09,30877.0,246.0662,246.9564,243.8408,245.8534,30877.0
2021-10-18 10:00:00,254.11,255.0,252.76,254.74,139584.0,245.8727,246.7339,244.5665,246.4823,139584.0
2021-10-18 11:00:00,254.89,256.58,254.68,256.44,197321.0,246.6274,248.2626,246.4242,248.1272,197321.0
2021-10-18 12:00:00,256.41,256.96,256.14,256.9,23424.0,248.0982,248.6303,247.8369,248.5723,23424.0
2021-10-18 13:00:00,256.88,257.54,256.84,256.88,20363.0,248.5529,249.1915,248.5142,248.5529,20363.0
2021-10-18 14:00:00,256.9,257.31,256.79,256.99,34169.0,248.5723,248.969,248.4658,248.6594,34169.0
2021-10-18 15:00:00,257.04,257.18,256.69,256.95,70481.0,248.7077,248.8432,248.3691,248.6206,70481.0
2021-10-19 09:30:00,261.08,262.53,260.08,261.95,112573.0,252.6168,254.0198,251.6492,253.4586,112573.0
2021-10-19 10:00:00,261.78,263.36,261.08,261.89,39025.0,253.2941,254.8229,252.6168,253.4005,39025.0
2021-10-19 11:00:00,261.84,262.5,261.4,261.53,24396.0,253.3521,253.9907,252.9264,253.0522,24396.0
2021-10-19 12:00:00,261.55,261.62,260.66,260.94,14631.0,253.0715,253.1393,252.2104,252.4813,14631.0
2021-10-19 13:00:00,260.85,261.15,260.05,260.92,18033.0,252.3942,252.6845,251.6202,252.462,18033.0
2021-10-19 14:00:00,261.06,261.85,260.66,260.71,22922.0,252.5974,253.3618,252.2104,252.2588,22922.0
2021-10-19 15:00:00,260.73,261.28,260.04,260.15,71610.0,252.2781,252.8103,251.6105,251.7169,71610.0
2021-10-20 09:30:00,262.55,263.27,259.71,260.06,20456.0,254.0391,254.7358,251.2912,251.6298,20456.0
2021-10-20 10:00:00,260.08,261.16,259.18,261.01,26719.0,251.6492,252.6942,250.7784,252.549,26719.0
2021-10-20 11:00:00,261.01,262.35,260.94,261.4,18649.0,252.549,253.8456,252.4813,252.9264,18649.0
2021-10-20 12:00:00,261.39,261.57,260.42,261.22,34544.0,252.9167,253.0909,251.9782,252.7522,34544.0
2021-10-20 13:00:00,261.29,262.69,261.11,262.29,49786.0,252.82,254.1746,252.6458,253.7875,49786.0
2021-10-20 14:00:00,262.33,262.47,261.78,262.17,36260.0,253.8262,253.9617,253.2941,253.6714,36260.0
2021-10-20 15:00:00,262.21,262.68,261.33,261.47,178468.0,253.7101,254.1649,252.8587,252.9941,178468.0
2021-10-21 09:30:00,262.03,262.98,259.55,260.22,66488.0,253.536,254.4552,251.1364,251.7846,66488.0
2021-10-21 10:00:00,260.38,262.13,260.19,261.93,98822.0,251.9395,253.6327,251.7556,253.4392,98822.0
2021-10-21 11:00:00,261.91,262.61,261.54,262.34,37032.0,253.4199,254.0972,253.0619,253.8359,37032.0
2021-10-21 12:00:00,262.47,262.56,261.96,262.02,19794.0,253.9617,254.0488,253.4682,253.5263,19794.0
2021-10-21 13:00:00,262.04,262.81,261.73,262.42,18196.0,253.5456,254.2907,253.2457,253.9133,18196.0
2021-10-21 14:00:00,262.56,262.87,262.38,262.76,17928.0,254.0488,254.3487,253.8746,254.2423,17928.0
2021-10-21 15:00:00,262.85,263.45,262.63,263.01,109037.0,254.3294,254.9099,254.1165,254.4842,109037.0
2021-10-22 09:30:00,264.11,265.86,264.0,265.06,32904.0,255.5485,257.2418,255.4421,256.4678,32904.0
2021-10-22 10:00:00,265.25,265.29,263.83,264.05,38432.0,256.6516,256.6903,255.2776,255.4905,38432.0
2021-10-22 11:00:00,264.05,264.46,262.91,263.1,24959.0,255.4905,255.8872,254.3874,254.5713,24959.0
2021-10-22 12:00:00,262.78,265.11,262.74,264.87,42763.0,254.2617,256.5161,254.223,256.2839,42763.0
2021-10-22 13:00:00,264.75,265.8,264.74,265.44,28555.0,256.1678,257.1838,256.1581,256.8354,28555.0
2021-10-22 14:00:00,265.54,267.17,265.39,267.0,25378.0,256.9322,258.5094,256.7871,258.3449,25378.0
2021-10-22 15:00:00,267.1,268.13,266.68,267.5,111914.0,258.4416,259.4382,258.0352,258.8287,111914.0
2021-10-25 09:30:00,268.0,268.23,265.39,265.74,25526.0,259.3124,259.535,256.7871,257.1257,25526.0
2021-10-25 10:00:00,265.76,267.38,265.2,267.38,40992.0,257.1451,258.7125,256.6032,258.7125,40992.0
2021-10-25 11:00:00,267.39,267.96,266.98,267.76,18415.0,258.7222,259.2737,258.3255,259.0802,18415.0
2021-10-25 12:00:00,267.86,268.22,267.01,267.31,14007.0,259.177,259.5253,258.3545,258.6448,14007.0
2021-10-25 13:00:00,267.22,267.38,266.47,266.81,19631.0,258.5577,258.7125,257.832,258.161,19631.0
2021-10-25 14:00:00,266.87,267.69,266.8,267.61,20353.0,258.2191,259.0125,258.1513,258.9351,20353.0
2021-10-25 15:00:00,267.53,267.98,266.95,267.98,169129.0,258.8577,259.2931,258.2965,259.2931,169129.0
2021-10-26 09:30:00,270.38,270.38,266.86,268.0,26291.0,261.6153,261.6153,258.2094,259.3124,26291.0
2021-10-26 10:00:00,267.6,268.26,267.1,267.76,16061.0,258.9254,259.564,258.4416,259.0802,16061.0
2021-10-26 11:00:00,267.79,269.07,267.66,268.87,22268.0,259.1093,260.3478,258.9835,260.1542,22268.0
2021-10-26 12:00:00,269.18,269.41,268.8,269.33,9075.0,260.4542,260.6767,260.0865,260.5993,9075.0
2021-10-26 13:00:00,269.17,269.25,268.78,269.07,6118.0,260.4445,260.5219,260.0672,260.3478,6118.0
2021-10-26 14:00:00,269.03,269.28,268.31,268.41,17906.0,260.3091,260.551,259.6124,259.7092,17906.0
2021-10-26 15:00:00,268.41,269.17,267.64,267.72,75005.0,259.7092,260.4445,258.9641,259.0415,75005.0
2021-10-27 09:30:00,268.5,270.95,268.5,270.16,34244.0,259.7962,262.1668,259.7962,261.4024,34244.0
2021-10-27 10:00:00,270.17,270.31,267.52,267.53,59568.0,261.4121,261.5476,258.848,258.8577,59568.0
2021-10-27 11:00:00,267.4,267.4,266.01,266.61,24272.0,258.7319,258.7319,257.387,257.9675,24272.0
2021-10-27 12:00:00,266.62,268.63,266.62,268.57,21613.0,257.9772,259.922,257.9772,259.864,21613.0
2021-10-27 13:00:00,268.49,269.67,268.4,268.61,34919.0,259.7866,260.9283,259.6995,259.9027,34919.0
2021-10-27 14:00:00,268.66,269.67,268.49,269.19,32063.0,259.9511,260.9283,259.7866,260.4639,32063.0
2021-10-27 15:00:00,269.18,269.2,267.4,268.1,88075.0,260.4542,260.4735,258.7319,259.4092,88075.0
2021-10-28 09:30:00,269.55,271.37,267.97,270.84,19864.0,260.8122,262.5732,259.2834,262.0604,19864.0
2021-10-28 10:00:00,271.49,275.66,270.96,274.05,66013.0,262.6893,266.7241,262.1765,265.1663,66013.0
2021-10-28 11:00:00,274.05,275.09,271.72,272.22,72646.0,265.1663,266.1726,262.9119,263.3957,72646.0
2021-10-28 12:00:00,272.21,272.21,267.68,267.71,33131.0,263.386,263.386,259.0028,259.0318,33131.0
2021-10-28 13:00:00,267.68,268.98,267.37,268.98,16323.0,259.0028,260.2607,258.7029,260.2607,16323.0
2021-10-28 14:00:00,269.09,270.5,268.88,269.05,25688.0,260.3671,261.7314,260.1639,260.3284,25688.0
2021-10-28 15:00:00,269.15,269.28,267.04,268.72,113354.0,260.4252,260.551,258.3836,260.0091,113354.0
2021-10-29 09:30:00,271.47,275.11,257.84,266.07,74589.0,262.67,266.192,249.4818,257.445,74589.0
2021-10-29 10:00:00,265.63,266.51,263.27,263.44,44689.0,257.0193,257.8707,254.7358,254.9003,44689.0
2021-10-29 11:00:00,264.1,264.22,261.64,262.75,46596.0,255.5389,255.655,253.1586,254.2326,46596.0
2021-10-29 12:00:00,262.74,263.83,261.78,262.82,21663.0,254.223,255.2776,253.2941,254.3004,21663.0
2021-10-29 13:00:00,262.78,263.07,260.0,260.08,26641.0,254.2617,254.5423,251.5718,251.6492,26641.0
2021-10-29 14:00:00,260.08,263.58,259.69,263.58,48400.0,251.6492,255.0357,251.2718,255.0357,48400.0
2021-10-29 15:00:00,263.56,263.96,261.83,262.89,135323.0,255.0164,255.4034,253.3425,254.3681,135323.0
2021-11-01 09:30:00,264.45,266.18,263.03,265.97,29327.0,255.8775,257.5514,254.5036,257.3483,29327.0
2021-11-01 10:00:00,265.87,266.12,262.0,262.65,33764.0,257.2515,257.4934,253.5069,254.1359,33764.0
2021-11-01 11:00:00,262.82,263.9,262.51,263.63,25556.0,254.3004,255.3454,254.0004,255.0841,25556.0
2021-11-01 12:00:00,263.63,265.16,262.98,264.78,18849.0,255.0841,256.5645,254.4552,256.1968,18849.0
2021-11-01 13:00:00,264.97,265.24,264.5,265.02,23808.0,256.3807,256.6419,255.9259,256.429,23808.0
2021-11-01 14:00:00,265.31,266.69,265.02,266.43,44678.0,256.7096,258.0449,256.429,257.7933,44678.0
2021-11-01 15:00:00,266.14,266.4,264.84,264.96,90450.0,257.5127,257.7643,256.2549,256.371,90450.0
2021-11-02 09:30:00,265.28,268.25,262.47,264.76,15909.0,256.6806,259.5543,253.9617,256.1775,15909.0
2021-11-02 10:00:00,264.82,265.99,262.42,262.42,47121.0,256.2355,257.3676,253.9133,253.9133,47121.0
2021-11-02 11:00:00,262.45,263.9,261.97,263.52,28093.0,253.9424,255.3454,253.4779,254.9777,28093.0
2021-11-02 12:00:00,263.47,264.37,262.76,264.22,24672.0,254.9293,255.8001,254.2423,255.655,24672.0
2021-11-02 13:00:00,264.01,264.32,262.81,263.59,22181.0,255.4518,255.7517,254.2907,255.0454,22181.0
2021-11-02 14:00:00,263.49,263.63,262.69,263.17,23010.0,254.9486,255.0841,254.1746,254.639,23010.0
2021-11-02 15:00:00,263.31,263.31,261.57,262.61,96279.0,254.7745,254.7745,253.0909,254.0972,96279.0
2021-11-03 09:30:00,264.29,266.62,264.12,264.23,16120.0,255.7227,257.9772,255.5582,255.6647,16120.0
2021-11-03 10:00:00,264.25,264.74,262.29,262.75,28323.0,255.684,256.1581,253.7875,254.2326,28323.0
2021-11-03 11:00:00,262.86,263.37,261.87,262.49,26689.0,254.3391,254.8325,253.3812,253.9811,26689.0
2021-11-03 12:00:00,262.49,264.13,262.49,263.24,14280.0,253.9811,255.5679,253.9811,254.7068,14280.0
2021-11-03 13:00:00,263.24,265.22,263.2,264.98,40019.0,254.7068,256.6226,254.668,256.3903,40019.0
2021-11-03 14:00:00,265.14,266.83,263.94,266.47,28585.0,256.5452,258.1804,255.3841,257.832,28585.0
2021-11-03 15:00:00,266.3,268.15,265.9,268.13,89857.0,257.6676,259.4576,257.2805,259.4382,89857.0
2021-11-04 09:30:00,266.71,267.87,265.09,266.37,24369.0,258.0643,259.1867,256.4968,257.7353,24369.0
2021-11-04 10:00:00,265.94,266.06,264.77,264.78,14178.0,257.3192,257.4353,256.1872,256.1968,14178.0
2021-11-04 11:00:00,264.78,265.29,262.32,262.32,32688.0,256.1968,256.6903,253.8166,253.8166,32688.0
2021-11-04 12:00:00,262.45,262.48,259.9,260.29,27966.0,253.9424,253.9714,251.475,251.8524,27966.0
2021-11-04 13:00:00,260.34,262.35,260.33,262.11,34852.0,251.9008,253.8456,251.8911,253.6134,34852.0
2021-11-04 14:00:00,262.2,262.53,261.47,262.21,23712.0,253.7005,254.0198,252.9941,253.7101,23712.0
2021-11-04 15:00:00,262.12,262.78,260.6,262.66,102614.0,253.6231,254.2617,252.1523,254.1456,102614.0
2021-11-05 09:30:00,262.19,263.41,260.24,263.1,18200.0,253.6908,254.8712,251.804,254.5713,18200.0
2021-11-05 10:00:00,263.13,264.49,261.84,262.13,27115.0,254.6003,255.9162,253.3521,253.6327,27115.0
2021-11-05 11:00:00,262.38,262.39,260.34,260.45,18806.0,253.8746,253.8843,251.9008,252.0072,18806.0
2021-11-05 12:00:00,260.43,261.07,260.43,260.8,13625.0,251.9878,252.6071,251.9878,252.3458,13625.0
2021-11-05 13:00:00,260.64,260.64,258.48,259.83,14320.0,252.191,252.191,250.1011,251.4073,14320.0
2021-11-05 14:00:00,259.63,260.63,258.87,260.43,33031.0,251.2138,252.1814,250.4784,251.9878,33031.0
2021-11-05 15:00:00,260.4,261.49,259.87,260.55,70605.0,251.9588,253.0135,251.446,252.104,70605.0
2021-11-08 09:30:00,259.96,261.67,258.87,261.03,19128.0,251.5331,253.1876,250.4784,252.5684,19128.0
2021-11-08 10:00:00,261.49,262.58,260.47,261.69,17417.0,253.0135,254.0681,252.0265,253.207,17417.0
2021-11-08 11:00:00,261.77,262.89,261.28,261.98,16054.0,253.2844,254.3681,252.8103,253.4876,16054.0
2021-11-08 12:00:00,261.8,261.94,261.15,261.38,18947.0,253.3134,253.4489,252.6845,252.907,18947.0
2021-11-08 13:00:00,261.16,262.26,260.98,262.11,14343.0,252.6942,253.7585,252.52,253.6134,14343.0
2021-11-08 14:00:00,262.11,262.79,262.1,262.52,10950.0,253.6134,254.2713,253.6037,254.0101,10950.0
2021-11-08 15:00:00,262.65,263.81,262.65,263.62,43565.0,254.1359,255.2583,254.1359,255.0744,43565.0
2021-11-09 09:30:00,262.03,262.81,261.07,261.07,14837.0,253.9429,254.6989,253.0126,253.0126,14837.0
2021-11-09 10:00:00,260.44,261.56,259.73,261.26,18184.0,252.402,253.4875,251.7139,253.1967,18184.0
2021-11-09 11:00:00,261.32,262.39,260.67,262.31,13018.0,253.2549,254.2918,252.6249,254.2143,13018.0
2021-11-09 12:00:00,262.31,263.27,262.2,263.27,15895.0,254.2143,255.1447,254.1077,255.1447,15895.0
2021-11-09 13:00:00,263.02,263.62,263.01,263.34,7248.0,254.9024,255.4839,254.8927,255.2125,7248.0
2021-11-09 14:00:00,263.26,263.4,262.57,262.82,8474.0,255.135,255.2707,254.4663,254.7086,8474.0
2021-11-09 15:00:00,262.73,262.73,261.54,261.61,87743.0,254.6213,254.6213,253.4681,253.5359,87743.0
2021-11-10 09:30:00,260.58,262.67,260.58,261.12,13678.0,252.5377,254.5632,252.5377,253.061,13678.0
2021-11-10 10:00:00,261.42,263.5,260.95,261.77,29346.0,253.3518,255.3676,252.8963,253.691,29346.0
2021-11-10 11:00:00,262.04,262.78,261.1,261.1,19501.0,253.9526,254.6698,253.0417,253.0417,19501.0
2021-11-10 12:00:00,261.19,261.87,260.8,261.18,16977.0,253.1289,253.7879,252.7509,253.1192,16977.0
2021-11-10 13:00:00,261.25,261.26,260.0,260.31,30195.0,253.187,253.1967,251.9756,252.276,30195.0
2021-11-10 14:00:00,260.31,260.34,259.23,259.23,17307.0,252.276,252.3051,251.2294,251.2294,17307.0
2021-11-10 15:00:00,259.5,260.15,259.11,259.48,93604.0,251.491,252.121,251.1131,251.4717,93604.0
2021-11-11 09:30:00,259.54,259.54,257.54,257.69,11036.0,251.5298,251.5298,249.5915,249.7369,11036.0
2021-11-11 10:00:00,257.53,257.53,254.28,254.54,24160.0,249.5818,249.5818,246.4321,246.6841,24160.0
2021-11-11 11:00:00,254.6,255.43,254.1,254.83,17913.0,246.7423,247.5466,246.2577,246.9652,17913.0
2021-11-11 12:00:00,254.78,254.79,253.54,254.37,15535.0,246.9167,246.9264,245.715,246.5194,15535.0
2021-11-11 13:00:00,254.27,254.48,252.52,253.48,95839.0,246.4224,246.626,244.7265,245.6568,95839.0
2021-11-11 14:00:00,253.49,254.01,252.02,252.28,52528.0,245.6665,246.1705,244.2419,244.4939,52528.0
2021-11-11 15:00:00,252.27,253.71,252.13,253.32,126972.0,244.4842,245.8797,244.3485,245.5018,126972.0
2021-11-12 09:30:00,254.13,254.13,252.12,253.09,12985.0,246.2868,246.2868,244.3388,245.2789,12985.0
2021-11-12 10:00:00,252.95,254.15,252.95,253.99,54707.0,245.1432,246.3062,245.1432,246.1511,54707.0
2021-11-12 11:00:00,253.95,255.88,253.81,255.37,23732.0,246.1123,247.9828,245.9766,247.4885,23732.0
2021-11-12 12:00:00,255.43,255.58,254.83,254.96,11161.0,247.5466,247.692,246.9652,247.0912,11161.0
2021-11-12 13:00:00,254.91,255.31,254.6,255.21,44225.0,247.0427,247.4303,246.7423,247.3334,44225.0
2021-11-12 14:00:00,255.09,255.1,254.49,254.79,13138.0,247.2171,247.2268,246.6357,246.9264,13138.0
2021-11-12 15:00:00,254.88,255.79,254.77,254.88,90155.0,247.0136,247.8955,246.907,247.0136,90155.0
2021-11-15 09:30:00,271.75,275.6,268.25,269.98,229713.0,263.363,267.0941,259.971,261.6476,229713.0
2021-11-15 10:00:00,269.9,270.26,266.66,267.25,135440.0,261.5701,261.9189,258.4301,259.0018,135440.0
2021-11-15 11:00:00,267.25,268.11,264.49,264.73,102898.0,259.0018,259.8353,256.327,256.5596,102898.0
2021-11-15 12:00:00,264.71,265.38,262.42,262.81,59064.0,256.5402,257.1896,254.3209,254.6989,59064.0
2021-11-15 13:00:00,262.77,263.84,261.83,262.5,35892.0,254.6601,255.6971,253.7491,254.3984,35892.0
2021-11-15 14:00:00,262.62,262.77,261.53,262.06,32117.0,254.5147,254.6601,253.4584,253.972,32117.0
2021-11-15 15:00:00,262.07,262.68,261.11,262.4,112571.0,253.9817,254.5729,253.0513,254.3015,112571.0
2021-11-16 09:30:00,262.3,265.31,261.19,264.73,25066.0,254.2046,257.1217,253.1289,256.5596,25066.0
2021-11-16 10:00:00,264.41,265.9,264.41,265.5,57427.0,256.2495,257.6935,256.2495,257.3059,57427.0
2021-11-16 11:00:00,265.53,266.41,265.3,266.41,26038.0,257.3349,258.1878,257.112,258.1878,26038.0
2021-11-16 12:00:00,266.42,267.57,266.42,267.34,18521.0,258.1975,259.312,258.1975,259.0891,18521.0
2021-11-16 13:00:00,267.34,268.9,267.31,268.63,22095.0,259.0891,260.6009,259.06,260.3393,22095.0
2021-11-16 14:00:00,268.6,268.81,267.1,267.43,21179.0,260.3102,260.5137,258.8565,259.1763,21179.0
2021-11-16 15:00:00,267.42,267.45,266.45,266.61,83219.0,259.1666,259.1957,258.2265,258.3816,83219.0
2021-11-17 09:30:00,266.0,266.0,262.01,263.24,23181.0,257.7904,257.7904,253.9236,255.1156,23181.0
2021-11-17 10:00:00,263.4,264.98,263.29,263.79,50199.0,255.2707,256.8019,255.1641,255.6486,50199.0
2021-11-17 11:00:00,263.75,264.61,263.71,264.0,27956.0,255.6099,256.4433,255.5711,255.8521,27956.0
2021-11-17 12:00:00,263.89,265.77,263.89,265.77,21597.0,255.7455,257.5675,255.7455,257.5675,21597.0
2021-11-17 13:00:00,265.75,266.13,265.44,265.88,32568.0,257.5481,257.9164,257.2477,257.6741,32568.0
2021-11-17 14:00:00,265.88,266.18,265.18,265.46,23139.0,257.6741,257.9649,256.9957,257.2671,23139.0
2021-11-17 15:00:00,265.55,265.56,262.46,262.52,66755.0,257.3543,257.364,254.3597,254.4178,66755.0
2021-11-18 09:30:00,263.02,263.78,262.01,263.38,15293.0,254.9024,255.6389,253.9236,255.2513,15293.0
2021-11-18 10:00:00,263.23,263.88,262.8,263.61,19228.0,255.1059,255.7359,254.6892,255.4742,19228.0
2021-11-18 11:00:00,263.82,263.83,263.34,263.6,6111.0,255.6777,255.6874,255.2125,255.4645,6111.0
2021-11-18 12:00:00,263.7,264.25,262.77,263.2,9705.0,255.5614,256.0944,254.6601,255.0768,9705.0
2021-11-18 13:00:00,263.11,263.31,262.92,263.14,8700.0,254.9896,255.1834,254.8055,255.0187,8700.0
2021-11-18 14:00:00,262.95,263.45,262.66,263.37,23474.0,254.8346,255.3191,254.5535,255.2416,23474.0
2021-11-18 15:00:00,263.56,263.56,262.94,263.18,44672.0,255.4257,255.4257,254.8249,255.0575,44672.0
2021-11-19 09:30:00,263.0,265.48,262.24,265.09,41754.0,254.883,257.2865,254.1465,256.9085,41754.0
2021-11-19 10:00:00,264.59,264.7,260.42,260.48,28435.0,256.4239,256.5305,252.3826,252.4408,28435.0
2021-11-19 11:00:00,260.41,260.65,257.72,258.68,22611.0,252.3729,252.6055,249.766,250.6963,22611.0
2021-11-19 12:00:00,258.74,261.0,258.49,261.0,15934.0,250.7545,252.9447,250.5122,252.9447,15934.0
2021-11-19 13:00:00,261.0,261.27,260.49,261.27,7656.0,252.9447,253.2064,252.4505,253.2064,7656.0
2021-11-19 14:00:00,261.29,261.74,260.98,261.2,14770.0,253.2258,253.6619,252.9254,253.1386,14770.0
2021-11-19 15:00:00,261.06,261.51,260.23,260.31,52735.0,253.0029,253.439,252.1985,252.276,52735.0
2021-11-22 09:30:00,261.03,261.3,257.69,259.84,20198.0,252.9738,253.2355,249.7369,251.8205,20198.0
2021-11-22 10:00:00,259.84,259.84,258.19,259.38,23095.0,251.8205,251.8205,250.2215,251.3747,23095.0
2021-11-22 11:00:00,259.25,260.89,258.48,258.72,17235.0,251.2487,252.8381,250.5025,250.7351,17235.0
2021-11-22 12:00:00,258.71,258.8,256.45,257.74,15840.0,250.7254,250.8126,248.5352,249.7854,15840.0
2021-11-22 13:00:00,257.67,257.9,256.5,257.06,12710.0,249.7175,249.9404,248.5836,249.1263,12710.0
2021-11-22 14:00:00,257.13,258.74,257.07,258.49,20491.0,249.1942,250.7545,249.136,250.5122,20491.0
2021-11-22 15:00:00,258.49,259.13,257.24,257.24,100546.0,250.5122,251.1325,249.3008,249.3008,100546.0
2021-11-23 09:30:00,255.83,256.37,253.96,256.37,14172.0,247.9343,248.4576,246.122,248.4576,14172.0
2021-11-23 10:00:00,255.93,255.93,251.06,251.89,22413.0,248.0312,248.0312,243.3115,244.1159,22413.0
2021-11-23 11:00:00,252.03,254.16,251.96,253.19,10387.0,244.2516,246.3158,244.1837,245.3758,10387.0
2021-11-23 12:00:00,252.82,253.48,252.08,252.88,6348.0,245.0172,245.6568,244.3,245.0753,6348.0
2021-11-23 13:00:00,253.02,254.23,252.64,254.22,6468.0,245.211,246.3837,244.8428,246.374,6468.0
2021-11-23 14:00:00,254.03,254.38,252.76,253.94,7085.0,246.1899,246.5291,244.9591,246.1026,7085.0
2021-11-23 15:00:00,253.93,254.95,253.73,254.37,42628.0,246.0929,247.0815,245.8991,246.5194,42628.0
2021-11-24 09:30:00,252.8,254.75,252.42,253.28,10974.0,244.9978,246.8876,244.6295,245.463,10974.0
2021-11-24 10:00:00,253.37,254.89,253.01,253.82,14471.0,245.5502,247.0233,245.2013,245.9863,14471.0
2021-11-24 11:00:00,253.33,254.31,253.21,253.94,10648.0,245.5115,246.4612,245.3952,246.1026,10648.0
2021-11-24 12:00:00,253.75,254.71,253.73,253.99,5825.0,245.9185,246.8489,245.8991,246.1511,5825.0
2021-11-24 13:00:00,254.05,254.57,253.57,253.58,6971.0,246.2092,246.7132,245.7441,245.7537,6971.0
2021-11-24 14:00:00,253.58,253.84,252.94,253.38,9793.0,245.7537,246.0057,245.1335,245.5599,9793.0
2021-11-24 15:00:00,253.26,255.07,253.24,255.06,48878.0,245.4436,247.1978,245.4242,247.1881,48878.0
2021-11-26 09:30:00,255.24,259.17,254.77,258.4,22808.0,247.3625,251.1712,246.907,250.425,22808.0
2021-11-26 10:00:00,258.4,258.72,255.23,256.23,28035.0,250.425,250.7351,247.3528,248.322,28035.0
2021-11-26 11:00:00,255.94,256.19,253.54,253.98,16705.0,248.0409,248.2832,245.715,246.1414,16705.0
2021-11-26 12:00:00,254.03,254.03,250.44,251.47,33525.0,246.1899,246.1899,242.7107,243.7089,33525.0
2021-11-29 09:30:00,252.68,255.53,251.73,255.53,21059.0,244.8815,247.6436,243.9608,247.6436,21059.0
2021-11-29 10:00:00,255.75,256.48,254.6,255.34,22970.0,247.8568,248.5642,246.7423,247.4594,22970.0
2021-11-29 11:00:00,255.19,258.0,255.19,257.97,23616.0,247.3141,250.0373,247.3141,250.0083,23616.0
2021-11-29 12:00:00,257.9,258.54,255.73,256.37,32463.0,249.9404,250.5607,247.8374,248.4576,32463.0
2021-11-29 13:00:00,256.56,258.18,256.44,257.98,15861.0,248.6418,250.2118,248.5255,250.0179,15861.0
2021-11-29 14:00:00,257.96,258.18,256.65,256.76,23803.0,249.9986,250.2118,248.729,248.8356,23803.0
2021-11-29 15:00:00,256.67,257.38,256.33,256.92,70951.0,248.7484,249.4365,248.4189,248.9907,70951.0
2021-11-30 09:30:00,257.66,258.88,255.42,258.06,47401.0,249.7078,250.8902,247.537,250.0955,47401.0
2021-11-30 10:00:00,258.58,261.25,256.95,257.29,30979.0,250.5994,253.187,249.0197,249.3492,30979.0
2021-11-30 11:00:00,257.08,258.29,256.13,257.81,25490.0,249.1457,250.3184,248.225,249.8532,25490.0
2021-11-30 12:00:00,257.81,258.37,257.11,257.28,27930.0,249.8532,250.3959,249.1748,249.3395,27930.0
2021-11-30 13:00:00,257.43,258.31,256.92,258.24,86273.0,249.4849,250.3378,248.9907,250.2699,86273.0
2021-11-30 14:00:00,258.16,258.92,256.57,256.9,42318.0,250.1924,250.9289,248.6515,248.9713,42318.0
2021-11-30 15:00:00,256.86,257.51,254.16,254.8,166365.0,248.9325,249.5625,246.3158,246.9361,166365.0
2021-12-01 09:30:00,255.91,257.55,252.79,252.79,19419.0,248.0118,249.6012,244.9881,244.9881,19419.0
2021-12-01 10:00:00,252.3,256.72,252.26,256.62,20409.0,244.5132,248.7968,244.4745,248.6999,20409.0
2021-12-01 11:00:00,256.94,259.08,256.72,258.88,23257.0,249.01,251.084,248.7968,250.8902,23257.0
2021-12-01 12:00:00,258.6,259.2,257.95,258.0,10358.0,250.6188,251.2003,249.9889,250.0373,10358.0
2021-12-01 13:00:00,257.97,258.3,256.15,256.73,16883.0,250.0083,250.3281,248.2444,248.8065,16883.0
2021-12-01 14:00:00,256.75,257.83,255.72,257.27,17947.0,248.8259,249.8726,247.8277,249.3299,17947.0
2021-12-01 15:00:00,257.29,257.57,253.13,253.13,68901.0,249.3492,249.6206,245.3176,245.3176,68901.0
2021-12-02 09:30:00,252.7,258.54,252.7,255.55,31270.0,244.9009,250.5607,244.9009,247.6629,31270.0
2021-12-02 10:00:00,255.44,256.97,252.6,253.94,18189.0,247.5563,249.0391,244.804,246.1026,18189.0
2021-12-02 11:00:00,253.86,255.7,253.86,255.15,16766.0,246.0251,247.8083,246.0251,247.2753,16766.0
2021-12-02 12:00:00,255.56,256.44,255.16,255.84,11567.0,247.6726,248.5255,247.285,247.944,11567.0
2021-12-02 13:00:00,255.65,256.39,255.25,255.83,11822.0,247.7599,248.477,247.3722,247.9343,11822.0
2021-12-02 14:00:00,255.59,255.89,254.76,255.57,12532.0,247.7017,247.9924,246.8973,247.6823,12532.0
2021-12-02 15:00:00,255.86,257.07,255.36,256.07,75352.0,247.9634,249.136,247.4788,248.1669,75352.0
2021-12-03 09:30:00,257.93,258.45,254.43,254.43,14130.0,249.9695,250.4734,246.5775,246.5775,14130.0
2021-12-03 10:00:00,254.66,256.59,253.7,254.25,16671.0,246.8004,248.6708,245.87,246.4031,16671.0
2021-12-03 11:00:00,254.0,254.69,252.9,253.31,20041.0,246.1608,246.8295,245.0947,245.4921,20041.0
2021-12-03 12:00:00,253.27,254.67,252.48,254.36,31495.0,245.4533,246.8101,244.6877,246.5097,31495.0
2021-12-03 13:00:00,254.0,254.88,252.9,252.91,21285.0,246.1608,247.0136,245.0947,245.1044,21285.0
2021-12-03 14:00:00,252.8,253.88,252.75,253.14,26073.0,244.9978,246.0445,244.9494,245.3273,26073.0
2021-12-03 15:00:00,253.13,254.93,252.58,254.85,86322.0,245.3176,247.0621,244.7846,246.9845,86322.0
2021-12-06 09:30:00,258.15,261.75,257.05,261.13,27004.0,250.1827,253.6716,249.1166,253.0707,27004.0
2021-12-06 10:00:00,261.19,261.58,259.66,260.4,20316.0,253.1289,253.5068,251.6461,252.3633,20316.0
2021-12-06 11:00:00,260.26,260.93,258.02,258.4,19580.0,252.2276,252.8769,250.0567,250.425,19580.0
2021-12-06 12:00:00,258.8,259.77,258.13,259.77,15340.0,250.8126,251.7527,250.1633,251.7527,15340.0
2021-12-06 13:00:00,259.81,260.07,259.1,259.21,17981.0,251.7915,252.0434,251.1034,251.21,17981.0
2021-12-06 14:00:00,259.33,260.08,258.95,259.56,19708.0,251.3263,252.0531,250.958,251.5492,19708.0
2021-12-06 15:00:00,259.61,260.74,259.13,260.34,105784.0,251.5976,252.6928,251.1325,252.3051,105784.0
2021-12-07 09:30:00,263.08,265.19,262.35,265.16,16917.0,254.9605,257.0054,254.2531,256.9763,16917.0
2021-12-07 10:00:00,265.85,266.52,263.82,264.34,16499.0,257.6451,258.2944,255.6777,256.1817,16499.0
2021-12-07 11:00:00,264.45,265.65,264.45,265.38,16602.0,256.2883,257.4512,256.2883,257.1896,16602.0
2021-12-07 12:00:00,265.62,265.98,265.14,265.97,12770.0,257.4222,257.771,256.957,257.7613,12770.0
2021-12-07 13:00:00,265.8,266.42,265.8,266.34,12905.0,257.5966,258.1975,257.5966,258.1199,12905.0
2021-12-07 14:00:00,266.29,266.93,265.34,266.73,16224.0,258.0715,258.6917,257.1508,258.4979,16224.0
2021-12-07 15:00:00,266.66,266.88,264.74,266.02,70587.0,258.4301,258.6433,256.5693,257.8098,70587.0
2021-12-08 09:30:00,266.48,268.65,265.91,267.05,21649.0,258.2556,260.3586,257.7032,258.808,21649.0
2021-12-08 10:00:00,266.87,268.06,266.16,267.01,26040.0,258.6336,259.7868,257.9455,258.7693,26040.0
2021-12-08 11:00:00,267.0,268.11,266.67,267.79,14606.0,258.7596,259.8353,258.4397,259.5252,14606.0
2021-12-08 12:00:00,267.91,268.2,267.24,268.01,7805.0,259.6415,259.9225,258.9922,259.7384,7805.0
2021-12-08 13:00:00,267.88,268.77,267.7,267.86,17128.0,259.6124,260.4749,259.438,259.593,17128.0
2021-12-08 14:00:00,267.85,267.86,267.11,267.25,9149.0,259.5833,259.593,258.8662,259.0018,9149.0
2021-12-08 15:00:00,267.27,268.46,266.92,268.02,51318.0,259.0212,260.1745,258.682,259.7481,51318.0
2021-12-09 09:30:00,267.98,268.57,266.65,267.41,7169.0,259.7093,260.2811,258.4204,259.1569,7169.0
2021-12-09 10:00:00,267.49,267.49,265.64,266.6,8123.0,259.2344,259.2344,257.4415,258.3719,8123.0
2021-12-09 11:00:00,266.79,267.46,265.96,266.18,8540.0,258.556,259.2054,257.7517,257.9649,8540.0
2021-12-09 12:00:00,265.96,266.24,265.53,266.13,7002.0,257.7517,258.023,257.3349,257.9164,7002.0
2021-12-09 13:00:00,265.76,266.51,265.14,266.11,8467.0,257.5578,258.2847,256.957,257.897,8467.0
2021-12-09 14:00:00,266.16,266.6,265.52,265.6,7419.0,257.9455,258.3719,257.3252,257.4028,7419.0
2021-12-09 15:00:00,265.79,265.87,264.55,264.57,67367.0,257.5869,257.6644,256.3852,256.4046,67367.0
2021-12-10 09:30:00,264.92,265.6,262.11,264.08,14251.0,256.7438,257.4028,254.0205,255.9297,14251.0
2021-12-10 10:00:00,264.42,264.46,261.86,261.95,22531.0,256.2592,256.298,253.7782,253.8654,22531.0
2021-12-10 11:00:00,262.23,262.23,259.61,259.84,13851.0,254.1368,254.1368,251.5976,251.8205,13851.0
2021-12-10 12:00:00,259.98,260.13,258.72,259.97,10504.0,251.9562,252.1016,250.7351,251.9465,10504.0
2021-12-10 13:00:00,260.02,260.67,259.78,260.43,9139.0,251.995,252.6249,251.7624,252.3923,9139.0
2021-12-10 14:00:00,260.29,261.49,260.21,261.25,17645.0,252.2567,253.4196,252.1791,253.187,17645.0
2021-12-10 15:00:00,261.29,262.02,260.9,261.4,79967.0,253.2258,253.9333,252.8478,253.3324,79967.0
2021-12-13 09:30:00,260.75,261.38,258.1,260.65,29249.0,252.7025,253.313,250.1342,252.6055,29249.0
2021-12-13 10:00:00,260.65,262.3,259.88,262.05,17760.0,252.6055,254.2046,251.8593,253.9623,17760.0
2021-12-13 11:00:00,261.93,262.31,261.37,261.54,14672.0,253.846,254.2143,253.3033,253.4681,14672.0
2021-12-13 12:00:00,261.43,262.32,260.94,262.04,11121.0,253.3615,254.224,252.8866,253.9526,11121.0
2021-12-13 13:00:00,262.22,263.99,262.03,263.64,7805.0,254.1271,255.8425,253.9429,255.5033,7805.0
2021-12-13 14:00:00,263.73,264.01,263.2,263.44,12867.0,255.5905,255.8618,255.0768,255.3094,12867.0
2021-12-13 15:00:00,263.22,264.53,263.22,263.56,60900.0,255.0962,256.3658,255.0962,255.4257,60900.0
2021-12-14 09:30:00,262.94,263.48,260.42,260.56,14459.0,254.8249,255.3482,252.3826,252.5183,14459.0
2021-12-14 10:00:00,260.27,260.34,255.44,256.2,27015.0,252.2373,252.3051,247.5563,248.2929,27015.0
2021-12-14 11:00:00,256.5,258.25,256.5,257.76,14619.0,248.5836,250.2796,248.5836,249.8047,14619.0
2021-12-14 12:00:00,258.04,259.12,257.57,257.73,10783.0,250.0761,251.1228,249.6206,249.7757,10783.0
2021-12-14 13:00:00,257.56,257.62,256.21,256.32,13038.0,249.6109,249.6691,248.3026,248.4092,13038.0
2021-12-14 14:00:00,256.38,257.41,256.38,257.03,16551.0,248.4673,249.4655,248.4673,249.0973,16551.0
2021-12-14 15:00:00,257.18,257.43,255.95,256.43,83593.0,249.2426,249.4849,248.0506,248.5158,83593.0
2021-12-15 09:30:00,256.52,259.78,254.98,256.68,21555.0,248.603,251.7624,247.1105,248.7581,21555.0
2021-12-15 10:00:00,256.11,257.41,255.45,255.45,24211.0,248.2057,249.4655,247.566,247.566,24211.0
2021-12-15 11:00:00,255.91,256.34,254.1,254.59,17613.0,248.0118,248.4286,246.2577,246.7326,17613.0
2021-12-15 12:00:00,254.93,255.25,254.32,255.0,10150.0,247.0621,247.3722,246.4709,247.1299,10150.0
2021-12-15 13:00:00,254.86,255.06,253.42,254.29,15598.0,246.9942,247.1881,245.5987,246.4418,15598.0
2021-12-15 14:00:00,254.11,255.53,252.83,254.56,28750.0,246.2674,247.6436,245.0269,246.7035,28750.0
2021-12-15 15:00:00,254.68,256.73,254.65,256.41,123775.0,246.8198,248.8065,246.7907,248.4964,123775.0
2021-12-16 09:30:00,255.28,258.07,255.18,255.99,11974.0,247.4013,250.1052,247.3044,248.0894,11974.0
2021-12-16 10:00:00,255.29,256.56,254.67,256.05,22097.0,247.411,248.6418,246.8101,248.1475,22097.0
2021-12-16 11:00:00,255.99,257.06,254.74,255.36,23348.0,248.0894,249.1263,246.8779,247.4788,23348.0
2021-12-16 12:00:00,254.93,255.24,253.25,253.25,17213.0,247.0621,247.3625,245.4339,245.4339,17213.0
2021-12-16 13:00:00,253.46,254.42,253.02,253.88,17256.0,245.6374,246.5678,245.211,246.0445,17256.0
2021-12-16 14:00:00,253.95,254.17,252.65,253.03,24485.0,246.1123,246.3255,244.8524,245.2207,24485.0
2021-12-16 15:00:00,253.01,255.09,252.19,253.72,86230.0,245.2013,247.2171,244.4066,245.8894,86230.0
2021-12-17 09:30:00,253.23,253.7,250.92,252.41,107765.0,245.4145,245.87,243.1758,244.6199,107765.0
2021-12-17 10:00:00,252.74,255.96,251.87,255.88,22391.0,244.9397,248.0603,244.0965,247.9828,22391.0
2021-12-17 11:00:00,255.83,256.59,253.97,254.04,23870.0,247.9343,248.6708,246.1317,246.1995,23870.0
2021-12-17 12:00:00,254.65,255.97,254.26,255.07,18409.0,246.7907,248.07,246.4128,247.1978,18409.0
2021-12-17 13:00:00,254.94,256.34,254.83,255.35,17267.0,247.0718,248.4286,246.9652,247.4691,17267.0
2021-12-17 14:00:00,255.26,256.07,254.46,254.7,20803.0,247.3819,248.1669,246.6066,246.8392,20803.0
2021-12-17 15:00:00,254.81,255.06,251.84,253.06,110628.0,246.9458,247.1881,244.0674,245.2498,110628.0
2021-12-20 09:30:00,251.34,252.61,247.62,249.07,16418.0,243.5829,244.8137,239.9777,241.3829,16418.0
2021-12-20 10:00:00,248.68,249.11,245.58,246.12,27390.0,241.005,241.4217,238.0006,238.524,27390.0
2021-12-20 11:00:00,245.96,247.62,245.33,247.62,13333.0,238.3689,239.9777,237.7584,239.9777,13333.0
2021-12-20 12:00:00,247.61,247.89,246.62,247.44,18425.0,239.968,240.2394,239.0085,239.8032,18425.0
2021-12-20 13:00:00,247.31,248.6,246.76,248.1,13371.0,239.6773,240.9274,239.1442,240.4429,13371.0
2021-12-20 14:00:00,248.13,248.31,247.08,247.78,17925.0,240.4719,240.6464,239.4544,240.1327,17925.0
2021-12-20 15:00:00,247.88,248.59,247.19,248.03,68100.0,240.2297,240.9177,239.561,240.375,68100.0
2021-12-21 09:30:00,253.71,254.94,251.95,253.73,30772.0,245.8797,247.0718,244.174,245.8991,30772.0
2021-12-21 10:00:00,253.31,255.46,252.32,254.82,34266.0,245.4921,247.5757,244.5326,246.9555,34266.0
2021-12-21 11:00:00,254.83,255.5,253.75,254.88,22858.0,246.9652,247.6145,245.9185,247.0136,22858.0
2021-12-21 12:00:00,254.76,255.5,254.72,255.42,14005.0,246.8973,247.6145,246.8586,247.537,14005.0
2021-12-21 13:00:00,255.57,257.12,255.24,256.56,21827.0,247.6823,249.1845,247.3625,248.6418,21827.0
2021-12-21 14:00:00,256.42,257.02,255.87,256.92,29144.0,248.5061,249.0876,247.9731,248.9907,29144.0
2021-12-21 15:00:00,256.92,257.96,256.36,257.6,105124.0,248.9907,249.9986,248.4479,249.6497,105124.0
2021-12-22 09:30:00,257.19,259.19,257.19,258.12,7522.0,249.2523,251.1906,249.2523,250.1536,7522.0
2021-12-22 10:00:00,258.31,258.76,257.05,258.05,11679.0,250.3378,250.7739,249.1166,250.0858,11679.0
2021-12-22 11:00:00,258.05,258.39,257.56,258.39,6955.0,250.0858,250.4153,249.6109,250.4153,6955.0
2021-12-22 12:00:00,258.39,258.77,257.72,258.74,8513.0,250.4153,250.7836,249.766,250.7545,8513.0
2021-12-22 13:00:00,258.71,259.9,258.53,259.41,19119.0,250.7254,251.8787,250.551,251.4038,19119.0
2021-12-22 14:00:00,259.3,259.73,259.29,259.54,5508.0,251.2972,251.7139,251.2875,251.5298,5508.0
2021-12-22 15:00:00,259.68,261.72,259.04,261.72,69445.0,251.6655,253.6425,251.0452,253.6425,69445.0
2021-12-23 09:30:00,261.18,261.69,259.91,261.04,12455.0,253.1192,253.6134,251.8884,252.9835,12455.0
2021-12-23 10:00:00,261.27,261.43,258.97,259.21,37112.0,253.2064,253.3615,250.9774,251.21,37112.0
2021-12-23 11:00:00,259.21,259.57,257.92,258.52,31334.0,251.21,251.5589,249.9598,250.5413,31334.0
2021-12-23 12:00:00,258.47,258.48,257.56,257.85,17294.0,250.4928,250.5025,249.6109,249.892,17294.0
2021-12-23 13:00:00,258.0,258.34,257.76,257.82,21753.0,250.0373,250.3668,249.8047,249.8629,21753.0
2021-12-23 14:00:00,257.87,259.75,257.84,259.65,31733.0,249.9113,251.7333,249.8823,251.6364,31733.0
2021-12-23 15:00:00,259.53,259.85,258.79,258.79,57656.0,251.5201,251.8302,250.8029,250.8029,57656.0
2021-12-27 09:30:00,260.41,261.9,258.45,259.56,7626.0,252.3729,253.817,250.4734,251.5492,7626.0
2021-12-27 10:00:00,259.87,260.25,258.66,258.7,6752.0,251.8496,252.2179,250.677,250.7157,6752.0
2021-12-27 11:00:00,259.04,259.04,257.53,258.48,5739.0,251.0452,251.0452,249.5818,250.5025,5739.0
2021-12-27 12:00:00,258.64,259.72,258.24,259.13,5615.0,250.6576,251.7042,250.2699,251.1325,5615.0
2021-12-27 13:00:00,259.02,260.31,259.02,260.26,8248.0,251.0258,252.276,251.0258,252.2276,8248.0
2021-12-27 14:00:00,260.42,260.93,260.31,260.92,6431.0,252.3826,252.8769,252.276,252.8672,6431.0
2021-12-27 15:00:00,260.92,262.19,260.89,262.16,44764.0,252.8672,254.098,252.8381,254.0689,44764.0
2021-12-28 09:30:00,264.31,264.31,261.48,261.94,6870.0,256.1526,256.1526,253.4099,253.8557,6870.0
2021-12-28 10:00:00,261.39,262.09,260.49,260.88,7284.0,253.3227,254.0011,252.4505,252.8284,7284.0
2021-12-28 11:00:00,260.88,261.11,260.25,260.25,6521.0,252.8284,253.0513,252.2179,252.2179,6521.0
2021-12-28 12:00:00,260.35,260.84,259.81,259.81,4860.0,252.3148,252.7897,251.7915,251.7915,4860.0
2021-12-28 13:00:00,259.81,260.03,259.12,260.03,3471.0,251.7915,252.0047,251.1228,252.0047,3471.0
2021-12-28 14:00:00,260.17,260.9,259.74,260.74,3887.0,252.1404,252.8478,251.7236,252.6928,3887.0
2021-12-28 15:00:00,260.97,261.22,260.44,260.99,21367.0,252.9157,253.1579,252.402,252.935,21367.0
2021-12-29 09:30:00,261.23,263.21,260.38,262.28,6101.0,253.1676,255.0865,252.3439,254.1852,6101.0
2021-12-29 10:00:00,263.44,263.44,260.41,260.93,8214.0,255.3094,255.3094,252.3729,252.8769,8214.0
2021-12-29 11:00:00,260.76,261.79,260.42,260.68,5425.0,252.7121,253.7104,252.3826,252.6346,5425.0
2021-12-29 12:00:00,260.56,260.72,260.09,260.22,2755.0,252.5183,252.6734,252.0628,252.1888,2755.0
2021-12-29 13:00:00,260.22,261.08,260.21,260.98,4043.0,252.1888,253.0223,252.1791,252.9254,4043.0
2021-12-29 14:00:00,261.03,261.52,260.92,261.52,7778.0,252.9738,253.4487,252.8672,253.4487,7778.0
2021-12-29 15:00:00,261.46,262.02,260.95,261.25,41964.0,253.3905,253.9333,252.8963,253.187,41964.0
2021-12-30 09:30:00,262.36,263.05,261.84,262.44,4187.0,254.2628,254.9315,253.7588,254.3403,4187.0
2021-12-30 10:00:00,262.39,263.13,262.14,262.23,5608.0,254.2918,255.009,254.0496,254.1368,5608.0
2021-12-30 11:00:00,262.58,262.66,261.74,262.05,7520.0,254.476,254.5535,253.6619,253.9623,7520.0
2021-12-30 12:00:00,262.52,263.32,262.1,263.03,4469.0,254.4178,255.1931,254.0108,254.9121,4469.0
2021-12-30 13:00:00,262.96,263.22,262.82,263.06,4281.0,254.8442,255.0962,254.7086,254.9412,4281.0
2021-12-30 14:00:00,262.77,263.15,262.6,263.15,6348.0,254.6601,255.0284,254.4954,255.0284,6348.0
2021-12-30 15:00:00,262.96,262.96,261.54,262.16,30402.0,254.8442,254.8442,253.4681,254.0689,30402.0
2021-12-31 09:30:00,261.13,263.22,260.24,262.97,5690.0,253.0707,255.0962,252.2082,254.8539,5690.0
2021-12-31 10:00:00,262.6,263.3,262.5,262.76,6707.0,254.4954,255.1738,254.3984,254.6504,6707.0
2021-12-31 11:00:00,262.99,263.45,262.31,262.54,4706.0,254.8733,255.3191,254.2143,254.4372,4706.0
2021-12-31 12:00:00,262.45,262.73,261.72,262.0,5588.0,254.35,254.6213,253.6425,253.9139,5588.0
2021-12-31 13:00:00,262.01,262.38,261.82,262.38,6624.0,253.9236,254.2821,253.7394,254.2821,6624.0
2021-12-31 14:00:00,262.38,262.38,261.48,261.49,16422.0,254.2821,254.2821,253.4099,253.4196,16422.0
2021-12-31 15:00:00,261.67,261.99,260.45,260.48,47571.0,253.5941,253.9042,252.4117,252.4408,47571.0
2022-01-03 09:30:00,258.52,259.68,254.47,256.19,31482.0,250.5413,251.6655,246.6163,248.2832,31482.0
2022-01-03 10:00:00,256.07,257.88,255.88,256.79,21520.0,248.1669,249.921,247.9828,248.8647,21520.0
2022-01-03 11:00:00,257.13,257.25,256.03,257.06,31551.0,249.1942,249.3105,248.1281,249.1263,31551.0
2022-01-03 12:00:00,256.8,259.0,256.8,257.8,10835.0,248.8744,251.0065,248.8744,249.8435,10835.0
2022-01-03 13:00:00,257.9,258.69,257.05,258.05,12185.0,249.9404,250.706,249.1166,250.0858,12185.0
2022-01-03 14:00:00,258.38,259.59,258.23,258.57,14432.0,250.4056,251.5783,250.2602,250.5897,14432.0
2022-01-03 15:00:00,258.44,260.04,258.31,259.68,51131.0,250.4637,252.0144,250.3378,251.6655,51131.0
2022-01-04 09:30:00,259.95,259.95,256.03,256.57,8880.0,251.9271,251.9271,248.1281,248.6515,8880.0
2022-01-04 10:00:00,256.16,257.07,252.99,253.4,26334.0,248.2541,249.136,245.182,245.5793,26334.0
2022-01-04 11:00:00,253.64,255.17,253.53,254.83,17746.0,245.8119,247.2947,245.7053,246.9652,17746.0
2022-01-04 12:00:00,254.62,254.86,252.75,252.92,10722.0,246.7616,246.9942,244.9494,245.1141,10722.0
2022-01-04 13:00:00,252.84,253.01,251.26,251.57,13644.0,245.0366,245.2013,243.5053,243.8058,13644.0
2022-01-04 14:00:00,251.63,253.4,251.63,253.22,10984.0,243.8639,245.5793,243.8639,245.4049,10984.0
2022-01-04 15:00:00,253.38,254.77,253.38,253.47,39080.0,245.5599,246.907,245.5599,245.6471,39080.0
2022-01-05 09:30:00,252.56,254.17,251.56,252.6,7722.0,244.7652,246.3255,243.7961,244.804,7722.0
2022-01-05 10:00:00,252.58,253.14,251.81,253.14,9121.0,244.7846,245.3273,244.0384,245.3273,9121.0
2022-01-05 11:00:00,253.27,253.27,250.01,250.55,18146.0,245.4533,245.4533,242.2939,242.8173,18146.0
2022-01-05 12:00:00,250.32,250.45,249.15,249.46,10494.0,242.5944,242.7203,241.4605,241.7609,10494.0
2022-01-05 13:00:00,249.45,250.42,249.04,249.53,12291.0,241.7512,242.6913,241.3539,241.8287,12291.0
2022-01-05 14:00:00,249.66,249.91,246.44,246.91,14682.0,241.9547,242.197,238.8341,239.2896,14682.0
2022-01-05 15:00:00,246.68,246.83,244.66,244.72,65026.0,239.0667,239.2121,237.109,237.1672,65026.0
2022-01-06 09:30:00,244.47,245.49,241.56,241.56,16906.0,236.9249,237.9134,234.1047,234.1047,16906.0
2022-01-06 10:00:00,241.93,246.21,241.68,245.56,27625.0,234.4633,238.6112,234.221,237.9813,27625.0
2022-01-06 11:00:00,245.75,246.51,245.1,245.7,13833.0,238.1654,238.9019,237.5355,238.1169,13833.0
2022-01-06 12:00:00,245.47,246.26,244.62,244.62,9854.0,237.894,238.6597,237.0703,237.0703,9854.0
2022-01-06 13:00:00,244.63,244.78,243.22,243.69,10781.0,237.08,237.2253,235.7135,236.169,10781.0
2022-01-06 14:00:00,243.69,244.18,243.34,243.55,19645.0,236.169,236.6439,235.8298,236.0333,19645.0
2022-01-06 15:00:00,243.52,243.83,241.49,241.81,63274.0,236.0042,236.3047,234.0369,234.347,63274.0
2022-01-07 09:30:00,240.27,242.13,240.27,241.55,8659.0,232.8545,234.6571,232.8545,234.095,8659.0
2022-01-07 10:00:00,241.21,241.21,238.0,238.14,25500.0,233.7655,233.7655,230.6546,230.7903,25500.0
2022-01-07 11:00:00,238.21,239.35,238.09,239.07,21933.0,230.8581,231.9629,230.7418,231.6916,21933.0
2022-01-07 12:00:00,239.26,239.49,238.44,238.97,16094.0,231.8757,232.0986,231.081,231.5947,16094.0
2022-01-07 13:00:00,238.87,239.34,237.24,237.32,50765.0,231.4977,231.9532,229.918,229.9956,50765.0
2022-01-07 14:00:00,237.32,238.56,237.08,238.36,16473.0,229.9956,231.1973,229.763,231.0035,16473.0
2022-01-07 15:00:00,238.37,238.74,236.81,237.22,87262.0,231.0132,231.3718,229.5013,229.8987,87262.0
2022-01-10 09:30:00,234.64,235.56,233.25,234.07,29204.0,227.3983,228.2899,226.0512,226.8459,29204.0
2022-01-10 10:00:00,234.17,234.73,231.89,232.28,34631.0,226.9428,227.4855,224.7332,225.1111,34631.0
2022-01-10 11:00:00,232.24,234.06,231.8,234.06,16419.0,225.0724,226.8362,224.6459,226.8362,16419.0
2022-01-10 12:00:00,234.1,234.25,232.61,233.05,12132.0,226.875,227.0203,225.4309,225.8574,12132.0
2022-01-10 13:00:00,233.3,234.51,233.14,234.51,15200.0,226.0996,227.2723,225.9446,227.2723,15200.0
2022-01-10 14:00:00,234.57,235.69,234.57,235.27,20149.0,227.3304,228.4159,227.3304,228.0088,20149.0
2022-01-10 15:00:00,235.39,237.39,234.72,237.34,69235.0,228.1251,230.0634,227.4758,230.015,69235.0
2022-01-11 09:30:00,236.75,236.79,234.41,235.34,8240.0,229.4432,229.4819,227.1754,228.0767,8240.0
2022-01-11 10:00:00,235.85,236.92,235.12,235.41,16514.0,228.5709,229.6079,227.8635,228.1445,16514.0
2022-01-11 11:00:00,235.6,237.94,235.24,237.48,18934.0,228.3287,230.5964,227.9798,230.1506,18934.0
2022-01-11 12:00:00,237.5,237.61,235.9,236.25,18650.0,230.17,230.2766,228.6194,228.9586,18650.0
2022-01-11 13:00:00,236.18,237.45,235.95,236.85,34937.0,228.8908,230.1216,228.6679,229.5401,34937.0
2022-01-11 14:00:00,236.78,237.52,236.62,236.76,12334.0,229.4722,230.1894,229.3172,229.4529,12334.0
2022-01-11 15:00:00,236.95,238.39,236.7,238.36,61007.0,229.637,231.0326,229.3947,231.0035,61007.0
2022-01-12 09:30:00,245.0,247.32,242.36,244.68,80407.0,237.4385,239.6869,234.88,237.1284,80407.0
2022-01-12 10:00:00,245.15,246.23,243.99,244.0,30386.0,237.5839,238.6306,236.4597,236.4694,30386.0
2022-01-12 11:00:00,244.12,244.63,242.5,244.63,15092.0,236.5857,237.08,235.0157,237.08,15092.0
2022-01-12 12:00:00,244.51,244.81,243.66,244.18,14298.0,236.9637,237.2544,236.1399,236.6439,14298.0
2022-01-12 13:00:00,244.18,244.18,243.24,243.33,20351.0,236.6439,236.6439,235.7329,235.8201,20351.0
2022-01-12 14:00:00,243.2,244.21,242.89,244.15,13722.0,235.6941,236.6729,235.3937,236.6148,13722.0
2022-01-12 15:00:00,244.09,244.8,243.21,244.16,93519.0,236.5566,237.2447,235.7038,236.6245,93519.0
2022-01-13 09:30:00,247.53,251.61,247.53,250.52,53630.0,239.8905,243.8445,239.8905,242.7882,53630.0
2022-01-13 10:00:00,250.69,251.71,249.12,249.89,59920.0,242.9529,243.9415,241.4314,242.1776,59920.0
2022-01-13 11:00:00,249.66,254.77,249.26,252.86,34669.0,241.9547,246.907,241.5671,245.056,34669.0
2022-01-13 12:00:00,252.79,252.9,250.51,251.05,37276.0,244.9881,245.0947,242.7785,243.3018,37276.0
2022-01-13 13:00:00,251.04,252.06,250.5,252.06,21293.0,243.2921,244.2807,242.7688,244.2807,21293.0
2022-01-13 14:00:00,251.85,252.93,251.64,252.71,28974.0,244.0771,245.1238,243.8736,244.9106,28974.0
2022-01-13 15:00:00,252.75,252.85,251.07,251.51,154563.0,244.9494,245.0463,243.3212,243.7476,154563.0
2022-01-14 09:30:00,250.47,254.15,250.47,253.52,22620.0,242.7397,246.3062,242.7397,245.6956,22620.0
2022-01-14 10:00:00,253.1,253.16,247.2,247.54,20421.0,245.2886,245.3467,239.5706,239.9002,20421.0
2022-01-14 11:00:00,247.36,248.39,245.84,248.13,22913.0,239.7257,240.7239,238.2526,240.4719,22913.0
2022-01-14 12:00:00,248.06,249.85,248.06,249.38,24786.0,240.4041,242.1389,240.4041,241.6834,24786.0
2022-01-14 13:00:00,249.47,249.8,248.2,249.57,27709.0,241.7706,242.0904,240.5398,241.8675,27709.0
2022-01-14 14:00:00,249.68,251.28,249.19,250.91,28744.0,241.9741,243.5247,241.4992,243.1661,28744.0
2022-01-14 15:00:00,251.03,252.87,250.83,252.01,101991.0,243.2824,245.0657,243.0886,244.2322,101991.0
2022-01-18 09:30:00,247.8,247.9,241.75,241.75,25263.0,240.1521,240.249,234.2889,234.2889,25263.0
2022-01-18 10:00:00,241.59,243.87,239.74,241.94,31471.0,234.1338,236.3434,232.3409,234.473,31471.0
2022-01-18 11:00:00,241.91,243.93,241.51,243.62,33177.0,234.4439,236.4016,234.0563,236.1011,33177.0
2022-01-18 12:00:00,243.72,243.97,241.58,241.58,18678.0,236.1981,236.4403,234.1241,234.1241,18678.0
2022-01-18 13:00:00,241.22,243.08,240.8,242.71,30017.0,233.7752,235.5778,233.3682,235.2192,30017.0
2022-01-18 14:00:00,242.72,242.8,241.39,241.98,21598.0,235.2289,235.3064,233.94,234.5118,21598.0
2022-01-18 15:00:00,241.81,241.81,239.55,240.68,121784.0,234.347,234.347,232.1568,233.2519,121784.0
2022-01-19 09:30:00,241.79,245.24,241.65,244.78,24539.0,234.3276,237.6711,234.1919,237.2253,24539.0
2022-01-19 10:00:00,244.64,245.83,243.55,243.84,30849.0,237.0897,238.2429,236.0333,236.3143,30849.0
2022-01-19 11:00:00,243.57,245.42,242.07,245.04,21207.0,236.0527,237.8456,234.599,237.4773,21207.0
2022-01-19 12:00:00,244.88,246.12,244.82,245.1,17522.0,237.3223,238.524,237.2641,237.5355,17522.0
2022-01-19 13:00:00,244.9,245.17,243.95,244.88,16481.0,237.3416,237.6033,236.421,237.3223,16481.0
2022-01-19 14:00:00,244.8,245.14,243.57,244.35,18884.0,237.2447,237.5742,236.0527,236.8086,18884.0
2022-01-19 15:00:00,244.1,244.21,241.12,241.53,71816.0,236.5663,236.6729,233.6783,234.0756,71816.0
2022-01-20 09:30:00,242.82,245.26,242.82,245.26,5742.0,235.3258,237.6905,235.3258,237.6905,5742.0
2022-01-20 10:00:00,245.48,245.84,244.06,244.39,12510.0,237.9037,238.2526,236.5276,236.8474,12510.0
2022-01-20 11:00:00,244.49,246.18,244.3,244.63,17225.0,236.9443,238.5821,236.7602,237.08,17225.0
2022-01-20 12:00:00,244.55,245.28,244.16,244.47,18013.0,237.0024,237.7099,236.6245,236.9249,18013.0
2022-01-20 13:00:00,244.31,244.37,243.32,243.35,19868.0,236.7698,236.828,235.8104,235.8395,19868.0
2022-01-20 14:00:00,243.31,243.76,241.11,241.24,22752.0,235.8007,236.2368,233.6686,233.7946,22752.0
2022-01-20 15:00:00,241.37,241.72,237.69,237.85,98442.0,233.9206,234.2598,230.3542,230.5092,98442.0
2022-01-21 09:30:00,237.46,238.0,234.21,235.07,56613.0,230.1313,230.6546,226.9816,227.815,56613.0
2022-01-21 10:00:00,235.2,237.57,234.1,236.66,40551.0,227.941,230.2379,226.875,229.3559,40551.0
2022-01-21 11:00:00,236.88,238.21,236.43,236.85,15964.0,229.5692,230.8581,229.133,229.5401,15964.0
2022-01-21 12:00:00,236.83,237.41,235.84,236.7,13320.0,229.5207,230.0828,228.5613,229.3947,13320.0
2022-01-21 13:00:00,237.08,237.84,236.2,236.6,12094.0,229.763,230.4995,228.9101,229.2978,12094.0
2022-01-21 14:00:00,236.61,237.11,235.28,235.28,14773.0,229.3075,229.7921,228.0185,228.0185,14773.0
2022-01-21 15:00:00,234.86,236.74,234.57,235.16,75484.0,227.6115,229.4335,227.3304,227.9022,75484.0
2022-01-24 09:30:00,236.0,236.0,231.64,234.32,23161.0,228.7163,228.7163,224.4909,227.0882,23161.0
2022-01-24 10:00:00,233.9,234.73,232.14,232.7,19938.0,226.6811,227.4855,224.9754,225.5182,19938.0
2022-01-24 11:00:00,232.73,232.74,229.45,230.69,23304.0,225.5472,225.5569,222.3685,223.5702,23304.0
2022-01-24 12:00:00,230.76,230.89,228.36,230.56,20833.0,223.638,223.764,221.3121,223.4442,20833.0
2022-01-24 13:00:00,230.48,235.65,230.23,235.23,131770.0,223.3667,228.3771,223.1244,227.9701,131770.0
2022-01-24 14:00:00,235.67,236.43,232.14,233.37,54150.0,228.3965,229.133,224.9754,226.1675,54150.0
2022-01-24 15:00:00,233.88,239.19,233.54,238.52,105691.0,226.6617,231.8079,226.3322,231.1585,105691.0
2022-01-25 09:30:00,231.74,232.34,229.67,231.66,42103.0,224.5878,225.1693,222.5817,224.5103,42103.0
2022-01-25 10:00:00,231.8,234.66,230.71,231.69,33454.0,224.6459,227.4177,223.5896,224.5393,33454.0
2022-01-25 11:00:00,232.06,232.63,229.95,230.84,33417.0,224.8979,225.4503,222.853,223.7156,33417.0
2022-01-25 12:00:00,230.82,231.78,229.39,230.58,14382.0,223.6962,224.6266,222.3103,223.4636,14382.0
2022-01-25 13:00:00,230.6,233.7,229.77,233.31,19406.0,223.483,226.4873,222.6786,226.1093,19406.0
2022-01-25 14:00:00,233.41,235.16,233.31,235.01,16753.0,226.2063,227.9022,226.1093,227.7569,16753.0
2022-01-25 15:00:00,234.93,234.93,231.83,232.13,87207.0,227.6793,227.6793,224.675,224.9658,87207.0
2022-01-26 09:30:00,234.04,235.96,233.31,235.54,14652.0,226.8168,228.6775,226.1093,228.2705,14652.0
2022-01-26 10:00:00,235.91,237.2,233.71,234.21,23186.0,228.6291,229.8793,226.497,226.9816,23186.0
2022-01-26 11:00:00,234.14,235.06,233.65,234.83,19194.0,226.9137,227.8053,226.4388,227.5824,19194.0
2022-01-26 12:00:00,234.68,235.53,234.64,235.18,17197.0,227.4371,228.2608,227.3983,227.9216,17197.0
2022-01-26 13:00:00,235.08,235.08,233.62,234.68,14127.0,227.8247,227.8247,226.4098,227.4371,14127.0
2022-01-26 14:00:00,235.15,236.42,231.03,231.61,37394.0,227.8925,229.1234,223.8997,224.4618,37394.0
2022-01-26 15:00:00,230.82,231.59,227.91,231.0,126502.0,223.6962,224.4424,220.876,223.8706,126502.0
2022-01-27 09:30:00,224.99,230.77,223.16,228.72,90619.0,218.0461,223.6477,216.2726,221.661,90619.0
2022-01-27 10:00:00,229.15,230.39,226.86,228.32,61029.0,222.0777,223.2795,219.8584,221.2733,61029.0
2022-01-27 11:00:00,228.68,230.52,228.5,230.1,48198.0,221.6222,223.4054,221.4478,222.9984,48198.0
2022-01-27 12:00:00,230.03,230.34,226.68,227.78,30423.0,222.9306,223.231,219.684,220.75,30423.0
2022-01-27 13:00:00,227.82,228.15,225.11,226.0,29355.0,220.7888,221.1086,218.1624,219.0249,29355.0
2022-01-27 14:00:00,226.17,226.76,223.46,224.03,37317.0,219.1897,219.7615,216.5633,217.1157,37317.0
2022-01-27 15:00:00,224.36,226.19,223.11,224.9,97782.0,217.4356,219.2091,216.2241,217.9589,97782.0
2022-01-28 09:30:00,221.6,223.86,210.61,211.83,154696.0,214.7607,216.951,204.1099,205.2923,154696.0
2022-01-28 10:00:00,211.5,213.73,209.0,211.24,167257.0,204.9725,207.1336,202.5496,204.7205,167257.0
2022-01-28 11:00:00,211.24,213.77,209.53,213.53,50241.0,204.7205,207.1724,203.0633,206.9398,50241.0
2022-01-28 12:00:00,213.44,214.18,211.11,211.47,43863.0,206.8526,207.5697,204.5945,204.9434,43863.0
2022-01-28 13:00:00,211.49,213.7,211.2,213.05,42336.0,204.9628,207.1046,204.6817,206.4746,42336.0
2022-01-28 14:00:00,213.17,213.52,209.43,211.95,54196.0,206.5909,206.9301,202.9663,205.4086,54196.0
2022-01-28 15:00:00,211.99,216.15,211.83,216.01,178179.0,205.4473,209.4789,205.2923,209.3433,178179.0
2022-01-31 09:30:00,221.8,224.99,221.14,224.99,43823.0,214.9546,218.0461,214.3149,218.0461,43823.0
2022-01-31 10:00:00,224.98,227.2,223.84,225.64,81266.0,218.0364,220.1879,216.9316,218.6761,81266.0
2022-01-31 11:00:00,225.88,226.11,224.16,226.11,28042.0,218.9086,219.1316,217.2417,219.1316,28042.0
2022-01-31 12:00:00,226.53,227.46,226.19,226.87,26965.0,219.5386,220.4399,219.2091,219.8681,26965.0
2022-01-31 13:00:00,226.74,227.77,226.14,227.52,34576.0,219.7421,220.7403,219.1606,220.498,34576.0
2022-01-31 14:00:00,227.41,228.11,227.04,227.85,35447.0,220.3914,221.0698,220.0328,220.8178,35447.0
2022-01-31 15:00:00,227.84,228.92,226.17,228.54,130180.0,220.8082,221.8548,219.1897,221.4866,130180.0
2022-02-01 09:30:00,230.95,231.74,228.41,229.09,42187.0,223.8222,224.5878,221.3606,222.0196,42187.0
2022-02-01 10:00:00,229.08,229.87,226.35,227.85,46948.0,222.0099,222.7755,219.3641,220.8178,46948.0
2022-02-01 11:00:00,228.02,229.36,226.61,229.1,35125.0,220.9826,222.2812,219.6161,222.0293,35125.0
2022-02-01 12:00:00,229.04,231.5,228.4,230.5,103640.0,221.9711,224.3552,221.3509,223.3861,103640.0
2022-02-01 13:00:00,230.64,231.05,230.11,230.45,31000.0,223.5217,223.9191,223.0081,223.3376,31000.0
2022-02-01 14:00:00,230.37,230.96,229.55,230.55,54203.0,223.2601,223.8319,222.4654,223.4345,54203.0
2022-02-01 15:00:00,230.4,232.6,230.4,232.15,233126.0,223.2891,225.4212,223.2891,224.9851,233126.0
2022-02-02 09:30:00,233.35,236.08,232.5,235.0,24554.0,226.1481,228.7938,225.3243,227.7472,24554.0
2022-02-02 10:00:00,235.28,237.24,235.28,236.46,43559.0,228.0185,229.918,228.0185,229.1621,43559.0
2022-02-02 11:00:00,236.36,236.47,235.13,236.43,36615.0,229.0652,229.1718,227.8732,229.133,36615.0
2022-02-02 12:00:00,236.35,236.56,235.73,236.37,25943.0,229.0555,229.259,228.4546,229.0749,25943.0
2022-02-02 13:00:00,236.34,236.62,235.75,236.4,27589.0,229.0458,229.3172,228.474,229.104,27589.0
2022-02-02 14:00:00,236.29,237.96,235.9,236.84,54382.0,228.9974,230.6158,228.6194,229.5304,54382.0
2022-02-02 15:00:00,236.81,237.69,236.0,237.2,162914.0,229.5013,230.3542,228.7163,229.8793,162914.0
2022-02-03 09:30:00,233.0,236.53,232.0,235.22,29770.0,225.8089,229.23,224.8398,227.9604,29770.0
2022-02-03 10:00:00,235.26,237.19,235.23,236.01,66375.0,227.9992,229.8696,227.9701,228.726,66375.0
2022-02-03 11:00:00,235.85,237.48,235.65,236.47,40909.0,228.5709,230.1506,228.3771,229.1718,40909.0
2022-02-03 12:00:00,236.57,237.11,235.59,236.68,86365.0,229.2687,229.7921,228.319,229.3753,86365.0
2022-02-03 13:00:00,236.55,238.06,236.26,237.93,43754.0,229.2493,230.7127,228.9683,230.5867,43754.0
2022-02-03 14:00:00,238.05,238.56,236.51,236.99,34375.0,230.703,231.1973,229.2106,229.6758,34375.0
2022-02-03 15:00:00,237.08,237.5,235.61,237.01,232168.0,229.763,230.17,228.3384,229.6951,232168.0
2022-02-04 09:30:00,236.41,240.83,236.13,239.75,41149.0,229.1137,233.3972,228.8423,232.3506,41149.0
2022-02-04 10:00:00,239.98,240.42,236.16,236.56,34857.0,232.5735,232.9999,228.8714,229.259,34857.0
2022-02-04 11:00:00,236.21,237.96,235.65,237.45,29522.0,228.9198,230.6158,228.3771,230.1216,29522.0
2022-02-04 12:00:00,237.46,238.15,237.01,238.11,21723.0,230.1313,230.8,229.6951,230.7612,21723.0
2022-02-04 13:00:00,238.17,239.39,238.17,238.84,19093.0,230.8193,232.0017,230.8193,231.4687,19093.0
2022-02-04 14:00:00,238.98,239.84,238.57,239.41,23727.0,231.6043,232.4378,231.207,232.0211,23727.0
2022-02-04 15:00:00,239.75,240.95,238.88,239.02,95586.0,232.3506,233.5135,231.5074,231.6431,95586.0
2022-02-07 09:30:00,237.85,239.28,237.42,238.77,11935.0,230.5092,231.8951,230.0925,231.4008,11935.0
2022-02-07 10:00:00,238.96,239.92,238.35,239.44,23867.0,231.585,232.5153,230.9938,232.0501,23867.0
2022-02-07 11:00:00,239.78,239.85,238.6,238.91,21217.0,232.3797,232.4475,231.2361,231.5365,21217.0
2022-02-07 12:00:00,238.91,238.94,237.84,238.0,19202.0,231.5365,231.5656,230.4995,230.6546,19202.0
2022-02-07 13:00:00,238.11,238.89,237.86,238.69,20506.0,230.7612,231.5171,230.5189,231.3233,20506.0
2022-02-07 14:00:00,238.58,238.58,237.89,238.04,19820.0,231.2167,231.2167,230.548,230.6934,19820.0
2022-02-07 15:00:00,238.15,238.49,236.27,237.68,137245.0,230.8,231.1295,228.978,230.3445,137245.0
2022-02-08 09:30:00,236.2,237.64,236.2,236.97,36610.0,228.9101,230.3057,228.9101,229.6564,36610.0
2022-02-08 10:00:00,236.96,238.86,236.86,238.79,19329.0,229.6467,231.488,229.5498,231.4202,19329.0
2022-02-08 11:00:00,239.14,241.17,239.05,240.65,29280.0,231.7594,233.7268,231.6722,233.2228,29280.0
2022-02-08 12:00:00,240.59,240.67,239.89,240.19,17079.0,233.1647,233.2422,232.4863,232.777,17079.0
2022-02-08 13:00:00,240.16,240.25,239.55,240.06,20775.0,232.7479,232.8351,232.1568,232.651,20775.0
2022-02-08 14:00:00,240.17,240.22,239.03,240.12,54577.0,232.7576,232.8061,231.6528,232.7092,54577.0
2022-02-08 15:00:00,239.88,241.14,239.74,241.04,151953.0,232.4766,233.6977,232.3409,233.6008,151953.0
2022-02-09 09:30:00,242.97,244.45,242.58,243.89,13398.0,235.8724,237.3092,235.4938,236.7656,13398.0
2022-02-09 10:00:00,243.99,244.57,243.38,244.28,30975.0,236.8626,237.4257,236.2705,237.1442,30975.0
2022-02-09 11:00:00,244.38,246.04,244.32,245.95,20304.0,237.2413,238.8528,237.183,238.7654,20304.0
2022-02-09 12:00:00,246.2,246.35,245.74,246.33,25704.0,239.0081,239.1537,238.5615,239.1343,25704.0
2022-02-09 13:00:00,246.55,247.56,246.46,247.16,43764.0,239.3479,240.3284,239.2605,239.94,43764.0
2022-02-09 14:00:00,247.25,247.35,245.83,246.06,32438.0,240.0274,240.1245,238.6489,238.8722,32438.0
2022-02-09 15:00:00,246.06,246.78,245.66,246.51,107967.0,238.8722,239.5711,238.4839,239.309,107967.0
2022-02-10 09:30:00,241.86,243.36,240.3,243.08,25095.0,234.7949,236.251,233.2804,235.9792,25095.0
2022-02-10 10:00:00,242.44,245.31,242.31,242.68,38014.0,235.3579,238.1441,235.2317,235.5909,38014.0
2022-02-10 11:00:00,242.77,243.73,242.07,243.37,29434.0,235.6783,236.6102,234.9987,236.2608,29434.0
2022-02-10 12:00:00,243.43,244.66,242.15,242.64,80906.0,236.319,237.5131,235.0764,235.5521,80906.0
2022-02-10 13:00:00,242.63,244.3,242.63,244.01,130430.0,235.5424,237.1636,235.5424,236.8821,130430.0
2022-02-10 14:00:00,244.39,244.69,243.01,244.18,49897.0,237.251,237.5422,235.9113,237.0471,49897.0
2022-02-10 15:00:00,244.09,244.79,243.77,244.23,176886.0,236.9597,237.6393,236.6491,237.0956,176886.0
2022-02-11 09:30:00,244.44,245.34,243.37,244.58,19496.0,237.2995,238.1732,236.2608,237.4354,19496.0
2022-02-11 10:00:00,244.48,245.79,244.1,244.94,76763.0,237.3383,238.6101,236.9694,237.7849,76763.0
2022-02-11 11:00:00,245.05,245.62,243.41,245.4,98654.0,237.8917,238.445,236.2996,238.2315,98654.0
2022-02-11 12:00:00,245.41,245.73,243.52,243.83,46342.0,238.2412,238.5518,236.4064,236.7073,46342.0
2022-02-11 13:00:00,243.97,244.81,241.18,242.39,123036.0,236.8432,237.6587,234.1347,235.3094,123036.0
2022-02-11 14:00:00,242.36,245.1,241.8,242.67,68821.0,235.2803,237.9402,234.7366,235.5812,68821.0
2022-02-11 15:00:00,242.77,245.1,242.66,244.02,314173.0,235.6783,237.9402,235.5715,236.8918,314173.0
2022-02-14 09:30:00,242.59,242.75,240.25,240.5,17418.0,235.5035,235.6589,233.2319,233.4746,17418.0
2022-02-14 10:00:00,240.18,240.18,234.72,234.72,32455.0,233.1639,233.1639,227.8634,227.8634,32455.0
2022-02-14 11:00:00,234.85,234.87,233.04,233.67,33504.0,227.9896,228.0091,226.2325,226.8441,33504.0
2022-02-14 12:00:00,233.55,237.06,232.75,236.09,83923.0,226.7276,230.1351,225.951,229.1934,83923.0
2022-02-14 13:00:00,236.16,236.18,232.42,232.44,45758.0,229.2614,229.2808,225.6306,225.65,45758.0
2022-02-14 14:00:00,232.32,234.23,231.66,234.08,46975.0,225.5335,227.3878,224.8928,227.2421,46975.0
2022-02-14 15:00:00,234.25,234.59,232.85,233.57,120664.0,227.4072,227.7372,226.0481,226.747,120664.0
2022-02-15 09:30:00,235.81,235.92,234.03,235.03,24810.0,228.9216,229.0284,227.1936,228.1644,24810.0
2022-02-15 10:00:00,235.26,235.31,233.38,234.47,28292.0,228.3877,228.4362,226.5626,227.6207,28292.0
2022-02-15 11:00:00,234.49,234.77,233.16,234.01,29582.0,227.6402,227.912,226.349,227.1742,29582.0
2022-02-15 12:00:00,234.23,234.36,232.3,232.89,25568.0,227.3878,227.514,225.5141,226.0869,25568.0
2022-02-15 13:00:00,232.86,233.82,232.71,233.67,30475.0,226.0578,226.9897,225.9122,226.8441,30475.0
2022-02-15 14:00:00,233.74,234.54,233.63,234.43,34245.0,226.9121,227.6887,226.8053,227.5819,34245.0
2022-02-15 15:00:00,234.49,235.41,233.69,235.26,139672.0,227.6402,228.5333,226.8635,228.3877,139672.0
2022-02-16 09:30:00,234.79,235.64,232.45,232.96,39644.0,227.9314,228.7566,225.6597,226.1548,39644.0
2022-02-16 10:00:00,232.78,233.96,231.72,232.04,41807.0,225.9801,227.1256,224.9511,225.2617,41807.0
2022-02-16 11:00:00,232.15,234.28,232.12,232.7,22591.0,225.3685,227.4363,225.3394,225.9024,22591.0
2022-02-16 12:00:00,232.53,234.08,232.47,234.04,17505.0,225.7374,227.2421,225.6792,227.2033,17505.0
2022-02-16 13:00:00,233.81,234.39,233.17,234.23,18958.0,226.98,227.5431,226.3587,227.3878,18958.0
2022-02-16 14:00:00,234.06,236.76,233.79,235.81,30837.0,227.2227,229.8438,226.9606,228.9216,30837.0
2022-02-16 15:00:00,236.03,237.72,235.84,237.58,131180.0,229.1352,230.7758,228.9507,230.6399,131180.0
2022-02-17 09:30:00,236.65,236.65,233.34,233.9,31230.0,229.7371,229.7371,226.5237,227.0674,31230.0
2022-02-17 10:00:00,232.92,234.2,232.15,233.95,24924.0,226.116,227.3586,225.3685,227.1159,24924.0
2022-02-17 11:00:00,233.92,235.24,233.56,234.88,24800.0,227.0868,228.3682,226.7373,228.0188,24800.0
2022-02-17 12:00:00,234.98,236.36,234.85,236.02,29592.0,228.1158,229.4555,227.9896,229.1255,29592.0
2022-02-17 13:00:00,235.9,236.63,235.75,236.32,12896.0,229.009,229.7176,228.8633,229.4167,12896.0
2022-02-17 14:00:00,236.18,236.83,234.0,234.48,21189.0,229.2808,229.9118,227.1645,227.6304,21189.0
2022-02-17 15:00:00,234.38,234.95,233.74,234.25,120009.0,227.5334,228.0867,226.9121,227.4072,120009.0
2022-02-18 09:30:00,233.91,235.51,231.59,235.51,35949.0,227.0771,228.6304,224.8249,228.6304,35949.0
2022-02-18 10:00:00,235.8,235.8,232.88,233.51,46931.0,228.9119,228.9119,226.0772,226.6888,46931.0
2022-02-18 11:00:00,233.57,233.82,231.08,231.35,56671.0,226.747,226.9897,224.3298,224.5919,56671.0
2022-02-18 12:00:00,231.38,233.23,231.04,231.52,40712.0,224.621,226.417,224.2909,224.7569,40712.0
2022-02-18 13:00:00,231.59,231.97,230.62,231.93,19598.0,224.8249,225.1938,223.8832,225.1549,19598.0
2022-02-18 14:00:00,231.96,233.41,231.42,232.9,23756.0,225.1841,226.5917,224.6598,226.0966,23756.0
2022-02-18 15:00:00,233.09,233.43,230.85,231.72,132784.0,226.2811,226.6111,224.1065,224.9511,132784.0
2022-02-22 09:30:00,229.83,232.69,228.91,232.05,26093.0,223.1163,225.8927,222.2232,225.2714,26093.0
2022-02-22 10:00:00,231.45,232.98,230.17,230.91,32222.0,224.689,226.1743,223.4463,224.1647,32222.0
2022-02-22 11:00:00,230.95,233.24,230.95,232.99,20841.0,224.2036,226.4267,224.2036,226.184,20841.0
2022-02-22 12:00:00,233.21,234.17,233.07,233.93,20689.0,226.3975,227.3295,226.2616,227.0965,20689.0
2022-02-22 13:00:00,233.85,234.48,231.27,231.58,37451.0,227.0189,227.6304,224.5142,224.8152,37451.0
2022-02-22 14:00:00,231.68,234.1,231.13,233.87,42185.0,224.9122,227.2615,224.3783,227.0383,42185.0
2022-02-22 15:00:00,234.08,234.29,232.23,233.28,97405.0,227.2421,227.446,225.4462,226.4655,97405.0
2022-02-23 09:30:00,235.15,236.54,233.27,235.22,24578.0,228.2809,229.6303,226.4558,228.3488,24578.0
2022-02-23 10:00:00,235.08,235.08,233.68,234.45,12035.0,228.2129,228.2129,226.8538,227.6013,12035.0
2022-02-23 11:00:00,234.27,234.56,233.18,234.27,15254.0,227.4266,227.7081,226.3684,227.4266,15254.0
2022-02-23 12:00:00,234.54,236.01,234.02,235.13,14345.0,227.6887,229.1158,227.1839,228.2615,14345.0
2022-02-23 13:00:00,235.02,236.05,233.98,235.39,24571.0,228.1547,229.1546,227.1451,228.5139,24571.0
2022-02-23 14:00:00,235.56,235.99,233.53,234.23,33503.0,228.6789,229.0963,226.7082,227.3878,33503.0
2022-02-23 15:00:00,234.38,234.39,232.81,233.23,105510.0,227.5334,227.5431,226.0092,226.417,105510.0
2022-02-24 09:30:00,230.12,231.5,228.32,231.43,23419.0,223.3978,224.7375,221.6504,224.6695,23419.0
2022-02-24 10:00:00,231.14,231.61,229.89,230.67,32103.0,224.388,224.8443,223.1745,223.9317,32103.0
2022-02-24 11:00:00,230.61,233.62,230.47,233.62,30342.0,223.8735,226.7956,223.7376,226.7956,30342.0
2022-02-24 12:00:00,233.75,233.76,232.04,233.13,18643.0,226.9218,226.9315,225.2617,226.3199,18643.0
2022-02-24 13:00:00,232.9,235.42,232.69,234.22,23254.0,226.0966,228.543,225.8927,227.378,23254.0
2022-02-24 14:00:00,233.59,235.48,233.05,235.23,28767.0,226.7664,228.6012,226.2422,228.3585,28767.0
2022-02-24 15:00:00,235.21,238.03,234.94,237.58,98974.0,228.3391,231.0767,228.077,230.6399,98974.0
2022-02-25 09:30:00,237.6,239.65,237.25,237.86,10561.0,230.6593,232.6494,230.3195,230.9117,10561.0
2022-02-25 10:00:00,237.28,240.77,237.28,239.94,19352.0,230.3487,233.7367,230.3487,232.931,19352.0
2022-02-25 11:00:00,240.11,243.39,239.89,243.24,25329.0,233.096,236.2802,232.8824,236.1346,25329.0
2022-02-25 12:00:00,243.33,244.01,242.9,243.37,27592.0,236.2219,236.8821,235.8045,236.2608,27592.0
2022-02-25 13:00:00,243.51,245.09,243.01,244.71,22381.0,236.3967,237.9305,235.9113,237.5616,22381.0
2022-02-25 14:00:00,244.44,245.68,244.21,245.09,27386.0,237.2995,238.5033,237.0762,237.9305,27386.0
2022-02-25 15:00:00,245.09,246.14,244.51,245.38,100802.0,237.9305,238.9498,237.3675,238.212,100802.0
2022-02-28 09:30:00,243.08,244.92,242.16,243.34,18514.0,235.9792,237.7655,235.0861,236.2316,18514.0
2022-02-28 10:00:00,243.13,244.08,241.45,244.0,23450.0,236.0278,236.95,234.3968,236.8724,23450.0
2022-02-28 11:00:00,243.76,245.69,243.69,245.21,13424.0,236.6394,238.513,236.5714,238.047,13424.0
2022-02-28 12:00:00,245.28,245.95,243.39,243.86,32164.0,238.115,238.7654,236.2802,236.7364,32164.0
2022-02-28 13:00:00,243.86,245.12,243.69,244.84,26208.0,236.7364,237.9596,236.5714,237.6878,26208.0
2022-02-28 14:00:00,244.73,244.73,242.24,243.83,28414.0,237.581,237.581,235.1638,236.7073,28414.0
2022-02-28 15:00:00,243.79,247.19,243.1,246.75,132885.0,236.6685,239.9692,235.9986,239.542,132885.0
2022-03-01 09:30:00,245.0,249.12,244.3,248.76,19747.0,237.8431,241.8428,237.1636,241.4933,19747.0
2022-03-01 10:00:00,248.87,250.51,248.35,248.68,40658.0,241.6001,243.1922,241.0953,241.4156,40658.0
2022-03-01 11:00:00,248.42,249.58,247.53,247.81,39268.0,241.1632,242.2894,240.2992,240.5711,39268.0
2022-03-01 12:00:00,247.81,250.63,247.54,249.95,28804.0,240.5711,243.3087,240.3089,242.6485,28804.0
2022-03-01 13:00:00,249.9,250.48,249.28,250.08,32700.0,242.6,243.1631,241.9981,242.7747,32700.0
2022-03-01 14:00:00,249.94,251.29,249.34,250.11,28957.0,242.6388,243.9494,242.0564,242.8039,28957.0
2022-03-01 15:00:00,250.01,251.96,249.08,250.92,160913.0,242.7068,244.5998,241.804,243.5902,160913.0
2022-03-02 09:30:00,250.0,251.66,249.3,250.21,39313.0,242.6971,244.3086,242.0175,242.9009,39313.0
2022-03-02 10:00:00,250.21,250.63,247.9,249.72,86349.0,242.9009,243.3087,240.6584,242.4253,86349.0
2022-03-02 11:00:00,250.0,251.7,249.79,250.35,44748.0,242.6971,244.3474,242.4932,243.0369,44748.0
2022-03-02 12:00:00,250.29,250.99,249.98,250.34,27215.0,242.9786,243.6582,242.6777,243.0272,27215.0
2022-03-02 13:00:00,250.48,251.35,250.11,250.31,29949.0,243.1631,244.0076,242.8039,242.998,29949.0
2022-03-02 14:00:00,250.41,250.79,249.64,250.08,74510.0,243.0951,243.464,242.3476,242.7747,74510.0
2022-03-02 15:00:00,250.08,250.51,249.25,249.52,147557.0,242.7747,243.1922,241.969,242.2311,147557.0
2022-03-03 09:30:00,250.62,251.95,248.67,248.96,34922.0,243.299,244.5901,241.4059,241.6875,34922.0
2022-03-03 10:00:00,249.32,250.27,247.44,247.68,32435.0,242.0369,242.9592,240.2119,240.4449,32435.0
2022-03-03 11:00:00,247.86,250.79,247.19,250.44,41313.0,240.6196,243.464,239.9692,243.1242,41313.0
2022-03-03 12:00:00,250.26,251.55,249.69,251.33,12337.0,242.9495,244.2018,242.3961,243.9882,12337.0
2022-03-03 13:00:00,251.53,251.85,250.36,250.62,23720.0,244.1824,244.493,243.0466,243.299,23720.0
2022-03-03 14:00:00,250.87,251.47,249.51,250.0,18932.0,243.5417,244.1241,242.2214,242.6971,18932.0
2022-03-03 15:00:00,250.08,250.75,248.96,249.82,97211.0,242.7747,243.4252,241.6875,242.5223,97211.0
2022-03-04 09:30:00,247.98,247.98,245.16,246.21,12146.0,240.7361,240.7361,237.9985,239.0178,12146.0
2022-03-04 10:00:00,245.88,248.1,243.51,247.86,27146.0,238.6974,240.8526,236.3967,240.6196,27146.0
2022-03-04 11:00:00,247.86,250.72,247.82,250.42,20217.0,240.6196,243.3961,240.5808,243.1048,20217.0
2022-03-04 12:00:00,250.32,253.01,250.03,252.87,19677.0,243.0077,245.6192,242.7262,245.4832,19677.0
2022-03-04 13:00:00,253.02,254.67,252.96,253.41,18158.0,245.6289,247.2307,245.5706,246.0075,18158.0
2022-03-04 14:00:00,253.56,254.19,252.8,253.59,28186.0,246.1531,246.7647,245.4153,246.1822,28186.0
2022-03-04 15:00:00,253.28,254.64,252.82,254.45,106686.0,245.8813,247.2015,245.4347,247.0171,106686.0
2022-03-07 09:30:00,250.01,251.87,247.68,248.97,36882.0,242.7068,244.5125,240.4449,241.6972,36882.0
2022-03-07 10:00:00,248.47,250.52,248.18,249.17,64235.0,241.2118,243.2019,240.9302,241.8913,64235.0
2022-03-07 11:00:00,249.3,249.3,246.0,246.4,31870.0,242.0175,242.0175,238.8139,239.2022,31870.0
2022-03-07 12:00:00,246.41,247.78,245.69,246.73,32123.0,239.212,240.5419,238.513,239.5226,32123.0
2022-03-07 13:00:00,246.68,248.91,246.13,248.25,27998.0,239.4741,241.6389,238.9401,240.9982,27998.0
2022-03-07 14:00:00,248.38,249.39,247.45,247.82,17111.0,241.1244,242.1049,240.2216,240.5808,17111.0
2022-03-07 15:00:00,247.66,248.19,246.8,247.18,147654.0,240.4254,240.94,239.5906,239.9595,147654.0
2022-03-08 09:30:00,244.76,245.25,241.75,241.75,13662.0,237.6102,238.0858,234.6881,234.6881,13662.0
2022-03-08 10:00:00,241.68,241.96,237.8,239.78,19277.0,234.6201,234.8919,230.8535,232.7756,19277.0
2022-03-08 11:00:00,239.78,240.56,237.73,238.34,20625.0,232.7756,233.5328,230.7855,231.3777,20625.0
2022-03-08 12:00:00,238.46,243.56,238.46,243.34,30125.0,231.4942,236.4452,231.4942,236.2316,30125.0
2022-03-08 13:00:00,243.58,245.23,240.0,240.0,33828.0,236.4646,238.0664,232.9892,232.9892,33828.0
2022-03-08 14:00:00,240.0,241.64,238.73,240.89,30907.0,232.9892,234.5813,231.7563,233.8532,30907.0
2022-03-08 15:00:00,240.9,241.9,238.52,238.86,69593.0,233.8629,234.8337,231.5524,231.8825,69593.0
2022-03-09 09:30:00,241.7,243.81,241.67,242.2,15549.0,234.6395,236.6879,234.6104,235.1249,15549.0
2022-03-09 10:00:00,243.51,245.15,243.04,243.94,21782.0,236.3967,237.9888,235.9404,236.8141,21782.0
2022-03-09 11:00:00,243.99,246.0,243.24,245.89,19198.0,236.8626,238.8139,236.1346,238.7071,19198.0
2022-03-09 12:00:00,246.06,246.28,245.15,245.29,14166.0,238.8722,239.0857,237.9888,238.1247,14166.0
2022-03-09 13:00:00,245.46,246.79,244.92,245.64,16285.0,238.2897,239.5809,237.7655,238.4644,16285.0
2022-03-09 14:00:00,245.53,246.34,245.17,245.6,10014.0,238.3577,239.144,238.0082,238.4256,10014.0
2022-03-09 15:00:00,245.65,247.22,244.84,245.23,64266.0,238.4742,239.9983,237.6878,238.0664,64266.0
2022-03-10 09:30:00,241.29,242.07,238.68,241.15,20473.0,234.2415,234.9987,231.7078,234.1056,20473.0
2022-03-10 10:00:00,240.95,243.36,240.49,242.75,14753.0,233.9114,236.251,233.4649,235.6589,14753.0
2022-03-10 11:00:00,242.57,243.37,241.87,243.37,20825.0,235.4841,236.2608,234.8046,236.2608,20825.0
2022-03-10 12:00:00,243.61,244.52,243.4,244.52,7802.0,236.4937,237.3772,236.2899,237.3772,7802.0
2022-03-10 13:00:00,244.68,245.06,244.2,244.39,11259.0,237.5325,237.9014,237.0665,237.251,11259.0
2022-03-10 14:00:00,244.2,245.03,244.2,244.59,10138.0,237.0665,237.8723,237.0665,237.4451,10138.0
2022-03-10 15:00:00,244.39,244.44,241.87,242.62,157658.0,237.251,237.2995,234.8046,235.5327,157658.0
2022-03-11 09:30:00,244.11,244.11,240.95,240.95,12959.0,236.9791,236.9791,233.9114,233.9114,12959.0
2022-03-11 10:00:00,241.15,242.55,240.87,242.37,14010.0,234.1056,235.4647,233.8338,235.29,14010.0
2022-03-11 11:00:00,242.69,243.38,240.75,240.75,16223.0,235.6006,236.2705,233.7173,233.7173,16223.0
2022-03-11 12:00:00,241.02,241.23,239.95,239.96,6666.0,233.9794,234.1833,232.9407,232.9504,6666.0
2022-03-11 13:00:00,239.9,240.89,239.73,239.85,11023.0,232.8921,233.8532,232.7271,232.8436,11023.0
2022-03-11 14:00:00,239.85,240.21,239.1,239.39,16093.0,232.8436,233.1931,232.1155,232.397,16093.0
2022-03-11 15:00:00,239.47,239.91,237.77,238.07,134293.0,232.4747,232.9018,230.8243,231.1156,134293.0
2022-03-14 09:30:00,239.26,241.83,238.43,241.83,9996.0,232.2708,234.7657,231.4651,234.7657,9996.0
2022-03-14 10:00:00,241.52,243.34,241.1,243.34,14536.0,234.4648,236.2316,234.0571,236.2316,14536.0
2022-03-14 11:00:00,243.43,243.83,240.42,240.42,10858.0,236.319,236.7073,233.3969,233.3969,10858.0
2022-03-14 12:00:00,240.33,240.44,238.08,238.08,10368.0,233.3096,233.4163,231.1253,231.1253,10368.0
2022-03-14 13:00:00,237.76,238.3,235.73,235.73,15743.0,230.8146,231.3389,228.8439,228.8439,15743.0
2022-03-14 14:00:00,235.75,237.32,235.69,236.41,29580.0,228.8633,230.3875,228.8051,229.5041,29580.0
2022-03-14 15:00:00,236.54,237.41,235.93,236.71,47789.0,229.6303,230.4749,229.0381,229.7953,47789.0
2022-03-15 09:30:00,238.07,241.01,237.89,241.0,20203.0,231.1156,233.9697,230.9408,233.96,20203.0
2022-03-15 10:00:00,240.27,241.59,239.83,240.79,17637.0,233.2513,234.5328,232.8242,233.7561,17637.0
2022-03-15 11:00:00,240.83,243.11,240.83,242.07,9413.0,233.795,236.0084,233.795,234.9987,9413.0
2022-03-15 12:00:00,242.08,243.17,241.45,242.32,12601.0,235.0084,236.0666,234.3968,235.2414,12601.0
2022-03-15 13:00:00,242.67,242.67,241.44,242.25,6766.0,235.5812,235.5812,234.3871,235.1735,6766.0
2022-03-15 14:00:00,242.2,245.11,241.56,245.06,23582.0,235.1249,237.9499,234.5036,237.9014,23582.0
2022-03-15 15:00:00,245.09,245.22,243.8,244.32,92434.0,237.9305,238.0567,236.6782,237.183,92434.0
2022-03-16 09:30:00,246.48,251.05,246.48,249.2,10562.0,239.2799,243.7164,239.2799,241.9205,10562.0
2022-03-16 10:00:00,249.68,251.67,248.69,249.65,12487.0,242.3864,244.3183,241.4253,242.3573,12487.0
2022-03-16 11:00:00,249.38,250.38,248.97,250.37,8865.0,242.0952,243.066,241.6972,243.0563,8865.0
2022-03-16 12:00:00,250.67,252.5,250.27,251.67,14221.0,243.3475,245.1241,242.9592,244.3183,14221.0
2022-03-16 13:00:00,251.58,253.16,251.03,252.7,34764.0,244.2309,245.7648,243.697,245.3182,34764.0
2022-03-16 14:00:00,252.04,253.91,249.71,252.96,44255.0,244.6775,246.4929,242.4156,245.5706,44255.0
2022-03-16 15:00:00,252.8,255.52,252.51,255.49,76543.0,245.4153,248.0558,245.1338,248.0267,76543.0
2022-03-17 09:30:00,254.01,256.12,254.01,255.31,16967.0,246.5899,248.6383,246.5899,247.852,16967.0
2022-03-17 10:00:00,256.18,257.06,254.49,254.59,19534.0,248.6966,249.5508,247.0559,247.153,19534.0
2022-03-17 11:00:00,254.42,255.55,253.9,255.04,11535.0,246.988,248.085,246.4832,247.5899,11535.0
2022-03-17 12:00:00,255.32,256.59,255.01,256.59,7767.0,247.8617,249.0946,247.5607,249.0946,7767.0
2022-03-17 13:00:00,256.37,257.99,256.21,257.75,8241.0,248.881,250.4537,248.7257,250.2207,8241.0
2022-03-17 14:00:00,257.58,258.06,256.88,257.8,12002.0,250.0557,250.5216,249.3761,250.2692,12002.0
2022-03-17 15:00:00,257.73,259.19,256.97,259.18,65061.0,250.2013,251.6186,249.4635,251.6089,65061.0
2022-03-18 09:30:00,259.35,259.81,258.61,258.9,89249.0,251.774,252.2205,251.0556,251.3371,89249.0
2022-03-18 10:00:00,259.45,260.4,259.2,259.39,10552.0,251.871,252.7933,251.6283,251.8128,10552.0
2022-03-18 11:00:00,259.11,260.21,258.65,258.67,8633.0,251.541,252.6088,251.0944,251.1138,8633.0
2022-03-18 12:00:00,258.95,260.74,258.95,259.35,8350.0,251.3856,253.1233,251.3856,251.774,8350.0
2022-03-18 13:00:00,259.34,260.83,259.34,259.97,13711.0,251.7642,253.2107,251.7642,252.3758,13711.0
2022-03-18 14:00:00,259.95,260.82,259.78,260.82,12547.0,252.3564,253.201,252.1914,253.201,12547.0
2022-03-18 15:00:00,260.61,262.38,260.0,261.33,71058.0,252.9971,254.7154,252.405,253.6961,71058.0
2022-03-21 09:30:00,259.61,261.57,259.61,259.75,9581.0,252.0264,253.9291,252.0264,252.1623,9581.0
2022-03-21 10:00:00,259.44,260.0,257.78,259.35,10532.0,251.8613,252.405,250.2498,251.774,10532.0
2022-03-21 11:00:00,259.13,259.23,256.45,258.47,20882.0,251.5604,251.6575,248.9587,250.9197,20882.0
2022-03-21 12:00:00,258.25,258.25,256.41,256.44,6962.0,250.7061,250.7061,248.9198,248.949,6962.0
2022-03-21 13:00:00,256.67,256.67,255.28,255.9,8583.0,249.1722,249.1722,247.8228,248.4247,8583.0
2022-03-21 14:00:00,256.17,257.77,255.91,256.57,6080.0,248.6868,250.2401,248.4344,249.0752,6080.0
2022-03-21 15:00:00,256.38,256.97,254.34,256.96,83065.0,248.8907,249.4635,246.9103,249.4538,83065.0
2022-03-22 09:30:00,256.74,257.47,255.33,255.82,10234.0,249.2402,249.9489,247.8714,248.3471,10234.0
2022-03-22 10:00:00,256.16,258.32,256.16,258.31,5942.0,248.6771,250.774,248.6771,250.7643,5942.0
2022-03-22 11:00:00,258.03,259.86,257.89,259.36,4992.0,250.4925,252.2691,250.3566,251.7837,4992.0
2022-03-22 12:00:00,259.59,260.07,258.96,259.07,6225.0,252.0069,252.4729,251.3953,251.5021,6225.0
2022-03-22 13:00:00,259.0,259.05,257.87,257.87,6598.0,251.4342,251.4827,250.3372,250.3372,6598.0
2022-03-22 14:00:00,257.66,257.67,256.11,256.72,23509.0,250.1333,250.143,248.6286,249.2208,23509.0
2022-03-22 15:00:00,256.98,257.23,254.52,254.91,224372.0,249.4732,249.7159,247.085,247.4637,224372.0
2022-03-23 09:30:00,251.98,251.98,236.36,237.57,68242.0,244.6192,244.6192,229.4555,230.6302,68242.0
2022-03-23 10:00:00,237.26,237.5,231.85,232.93,90317.0,230.3292,230.5622,225.0773,226.1257,90317.0
2022-03-23 11:00:00,232.93,238.51,232.8,237.56,83896.0,226.1257,231.5427,225.9995,230.6205,83896.0
2022-03-23 12:00:00,237.37,238.37,232.8,233.22,69998.0,230.436,231.4068,225.9995,226.4073,69998.0
2022-03-23 13:00:00,233.4,233.67,230.63,233.39,64349.0,226.582,226.8441,223.8929,226.5723,64349.0
2022-03-23 14:00:00,233.14,233.14,229.47,229.47,46853.0,226.3296,226.3296,222.7668,222.7668,46853.0
2022-03-23 15:00:00,229.56,235.01,229.11,232.99,292365.0,222.8542,228.145,222.4173,226.184,292365.0
2022-03-24 09:30:00,238.01,240.84,236.58,239.62,67339.0,231.0573,233.8047,229.6691,232.6203,67339.0
2022-03-24 10:00:00,239.85,241.0,239.19,239.82,47430.0,232.8436,233.96,232.2029,232.8145,47430.0
2022-03-24 11:00:00,239.81,240.65,239.51,240.09,61595.0,232.8047,233.6202,232.5135,233.0766,61595.0
2022-03-24 12:00:00,240.01,241.2,239.61,240.77,32342.0,232.9989,234.1541,232.6106,233.7367,32342.0
2022-03-24 13:00:00,240.74,241.78,239.9,241.15,112134.0,233.7076,234.7172,232.8921,234.1056,112134.0
2022-03-24 14:00:00,241.1,241.1,239.32,240.28,78008.0,234.0571,234.0571,232.3291,233.261,78008.0
2022-03-24 15:00:00,240.22,241.57,239.75,241.31,211887.0,233.2028,234.5133,232.7465,234.2609,211887.0
2022-03-25 09:30:00,242.64,243.5,240.69,241.0,10173.0,235.5521,236.387,233.659,233.96,10173.0
2022-03-25 10:00:00,241.17,242.0,239.18,240.95,18095.0,234.125,234.9308,232.1932,233.9114,18095.0
2022-03-25 11:00:00,241.15,241.37,239.1,239.39,20051.0,234.1056,234.3192,232.1155,232.397,20051.0
2022-03-25 12:00:00,239.5,240.46,238.06,238.06,20950.0,232.5038,233.4358,231.1059,231.1059,20950.0
2022-03-25 13:00:00,237.77,238.39,237.41,238.1,13144.0,230.8243,231.4262,230.4749,231.1447,13144.0
2022-03-25 14:00:00,238.19,239.64,238.19,239.15,17741.0,231.2321,232.6397,231.2321,232.164,17741.0
2022-03-25 15:00:00,238.94,240.55,238.37,240.33,105593.0,231.9602,233.5231,231.4068,233.3096,105593.0
2022-03-28 09:30:00,239.0,240.36,236.46,239.86,32628.0,232.0184,233.3387,229.5526,232.8533,32628.0
2022-03-28 10:00:00,239.97,240.69,238.88,239.68,49577.0,232.9601,233.659,231.9019,232.6785,49577.0
2022-03-28 11:00:00,239.82,239.82,238.0,238.54,50967.0,232.8145,232.8145,231.0476,231.5718,50967.0
2022-03-28 12:00:00,239.02,239.82,238.72,239.17,18903.0,232.0378,232.8145,231.7466,232.1834,18903.0
2022-03-28 13:00:00,239.22,240.91,238.84,240.83,30424.0,232.232,233.8726,231.8631,233.795,30424.0
2022-03-28 14:00:00,240.75,241.14,240.13,241.01,27916.0,233.7173,234.0959,233.1154,233.9697,27916.0
2022-03-28 15:00:00,240.97,242.57,240.72,242.57,169195.0,233.9309,235.4841,233.6882,235.4841,169195.0
2022-03-29 09:30:00,246.47,248.98,244.87,248.87,28772.0,239.2702,241.7069,237.7169,241.6001,28772.0
2022-03-29 10:00:00,248.6,248.94,245.79,246.05,24931.0,241.338,241.668,238.6101,238.8625,24931.0
2022-03-29 11:00:00,245.92,246.37,245.01,245.48,15207.0,238.7363,239.1731,237.8528,238.3091,15207.0
2022-03-29 12:00:00,245.55,245.55,243.89,245.03,13527.0,238.3771,238.3771,236.7656,237.8723,13527.0
2022-03-29 13:00:00,244.92,246.13,244.58,245.99,13120.0,237.7655,238.9401,237.4354,238.8042,13120.0
2022-03-29 14:00:00,246.01,247.21,245.92,246.63,13829.0,238.8236,239.9886,238.7363,239.4255,13829.0
2022-03-29 15:00:00,246.53,247.67,246.49,247.2,86834.0,239.3284,240.4351,239.2896,239.9789,86834.0
2022-03-30 09:30:00,246.27,249.71,246.27,247.92,13552.0,239.076,242.4156,239.076,240.6778,13552.0
2022-03-30 10:00:00,248.5,248.65,246.93,247.92,19191.0,241.2409,241.3865,239.7168,240.6778,19191.0
2022-03-30 11:00:00,248.08,249.41,247.59,248.78,14871.0,240.8332,242.1243,240.3575,241.5127,14871.0
2022-03-30 12:00:00,249.11,249.56,248.44,248.45,10653.0,241.8331,242.2699,241.1827,241.1924,10653.0
2022-03-30 13:00:00,248.35,248.35,247.22,247.65,8731.0,241.0953,241.0953,239.9983,240.4157,8731.0
2022-03-30 14:00:00,247.62,248.87,247.62,248.46,16178.0,240.3866,241.6001,240.3866,241.2021,16178.0
2022-03-30 15:00:00,248.37,249.19,247.27,249.12,67958.0,241.1147,241.9107,240.0468,241.8428,67958.0
2022-03-31 09:30:00,243.95,245.6,238.59,244.43,61802.0,236.8238,238.4256,231.6204,237.2898,61802.0
2022-03-31 10:00:00,245.2,245.96,242.57,245.43,62436.0,238.0373,238.7751,235.4841,238.2606,62436.0
2022-03-31 11:00:00,245.21,245.8,244.62,244.98,14761.0,238.047,238.6198,237.4742,237.8237,14761.0
2022-03-31 12:00:00,245.05,245.32,244.14,244.42,22643.0,237.8917,238.1538,237.0083,237.2801,22643.0
2022-03-31 13:00:00,244.47,245.67,244.47,244.67,13909.0,237.3286,238.4936,237.3286,237.5228,13909.0
2022-03-31 14:00:00,244.47,244.99,244.28,244.71,40818.0,237.3286,237.8334,237.1442,237.5616,40818.0
2022-03-31 15:00:00,244.86,245.16,242.39,242.4,154699.0,237.7072,237.9985,235.3094,235.3191,154699.0
2022-04-01 09:30:00,244.19,244.5,242.23,244.09,17836.0,237.0568,237.3577,235.1541,236.9597,17836.0
2022-04-01 10:00:00,244.09,244.3,242.08,243.51,35955.0,236.9597,237.1636,235.0084,236.3967,35955.0
2022-04-01 11:00:00,243.54,243.54,241.45,241.53,15845.0,236.4258,236.4258,234.3968,234.4745,15845.0
2022-04-01 12:00:00,241.52,243.26,241.1,243.17,23211.0,234.4648,236.154,234.0571,236.0666,23211.0
2022-04-01 13:00:00,243.11,246.56,242.73,246.56,34424.0,236.0084,239.3576,235.6395,239.3576,34424.0
2022-04-01 14:00:00,246.48,247.48,246.34,246.58,10928.0,239.2799,240.2507,239.144,239.377,10928.0
2022-04-01 15:00:00,246.42,247.01,245.05,246.34,61675.0,239.2217,239.7944,237.8917,239.144,61675.0
2022-04-04 09:30:00,246.6,248.82,246.3,246.36,8298.0,239.3964,241.5516,239.1052,239.1634,8298.0
2022-04-04 10:00:00,245.53,245.53,243.29,243.54,15232.0,238.3577,238.3577,236.1831,236.4258,15232.0
2022-04-04 11:00:00,244.13,245.84,243.39,245.82,10319.0,236.9986,238.6586,236.2802,238.6392,10319.0
2022-04-04 12:00:00,245.79,246.57,245.08,246.01,17582.0,238.6101,239.3673,237.9208,238.8236,17582.0
2022-04-04 13:00:00,245.52,246.38,245.36,245.86,11466.0,238.348,239.1828,238.1926,238.678,11466.0
2022-04-04 14:00:00,245.67,245.81,244.99,245.21,10781.0,238.4936,238.6295,237.8334,238.047,10781.0
2022-04-04 15:00:00,245.05,246.1,244.7,245.65,50843.0,237.8917,238.911,237.5519,238.4742,50843.0
2022-04-05 09:30:00,245.44,249.81,245.26,249.61,25211.0,238.2703,242.5126,238.0955,242.3185,25211.0
2022-04-05 10:00:00,249.78,250.36,248.36,249.66,21694.0,242.4835,243.0466,241.105,242.367,21694.0
2022-04-05 11:00:00,249.67,249.67,247.14,247.36,14712.0,242.3767,242.3767,239.9206,240.1342,14712.0
2022-04-05 12:00:00,247.39,247.55,245.89,246.13,10176.0,240.1633,240.3187,238.7071,238.9401,10176.0
2022-04-05 13:00:00,246.26,246.83,245.43,245.55,8614.0,239.0663,239.6197,238.2606,238.3771,8614.0
2022-04-05 14:00:00,245.75,245.75,244.82,245.09,14277.0,238.5712,238.5712,237.6684,237.9305,14277.0
2022-04-05 15:00:00,245.1,245.53,244.03,245.53,85233.0,237.9402,238.3577,236.9015,238.3577,85233.0
2022-04-06 09:30:00,243.98,245.42,241.46,242.41,21559.0,236.8529,238.2509,234.4066,235.3288,21559.0
2022-04-06 10:00:00,242.61,242.94,240.64,241.71,17946.0,235.523,235.8433,233.6105,234.6492,17946.0
2022-04-06 11:00:00,241.58,243.42,240.85,243.19,15902.0,234.523,236.3093,233.8144,236.086,15902.0
2022-04-06 12:00:00,243.1,244.4,242.75,244.11,7687.0,235.9986,237.2607,235.6589,236.9791,7687.0
2022-04-06 13:00:00,244.09,246.94,244.09,245.79,12279.0,236.9597,239.7265,236.9597,238.6101,12279.0
2022-04-06 14:00:00,245.65,246.23,243.84,245.5,15271.0,238.4742,239.0372,236.717,238.3285,15271.0
2022-04-06 15:00:00,245.47,247.88,245.42,247.32,98151.0,238.2994,240.639,238.2509,240.0954,98151.0
2022-04-07 09:30:00,246.08,250.15,246.0,250.0,18246.0,238.8916,242.8427,238.8139,242.6971,18246.0
2022-04-07 10:00:00,250.01,253.04,249.29,253.0,22444.0,242.7068,245.6483,242.0078,245.6094,22444.0
2022-04-07 11:00:00,253.02,253.28,251.88,252.95,12727.0,245.6289,245.8813,244.5222,245.5609,12727.0
2022-04-07 12:00:00,252.87,253.15,251.37,251.6,14080.0,245.4832,245.7551,244.0271,244.2503,14080.0
2022-04-07 13:00:00,251.62,253.3,251.59,252.6,23640.0,244.2698,245.9007,244.2406,245.2211,23640.0
2022-04-07 14:00:00,252.59,253.13,251.98,253.1,20833.0,245.2114,245.7357,244.6192,245.7065,20833.0
2022-04-07 15:00:00,253.17,253.67,251.98,252.2,75124.0,245.7745,246.2599,244.6192,244.8328,75124.0
2022-04-08 09:30:00,251.2,251.51,247.52,247.67,11756.0,243.862,244.163,240.2895,240.4351,11756.0
2022-04-08 10:00:00,248.13,249.34,247.32,249.08,23050.0,240.8817,242.0564,240.0954,241.804,23050.0
2022-04-08 11:00:00,249.21,251.53,248.57,251.44,20806.0,241.9302,244.1824,241.3089,244.095,20806.0
2022-04-08 12:00:00,251.45,252.31,251.17,252.1,27964.0,244.1047,244.9396,243.8329,244.7357,27964.0
2022-04-08 13:00:00,252.25,252.29,251.37,251.54,7246.0,244.8814,244.9202,244.0271,244.1921,7246.0
2022-04-08 14:00:00,251.57,252.15,251.06,252.0,8128.0,244.2212,244.7843,243.7261,244.6387,8128.0
2022-04-08 15:00:00,251.79,252.07,249.11,249.32,67026.0,244.4348,244.7066,241.8331,242.0369,67026.0
2022-04-11 09:30:00,247.0,247.99,244.18,244.33,23803.0,239.7847,240.7458,237.0471,237.1927,23803.0
2022-04-11 10:00:00,244.12,244.45,242.35,244.45,11961.0,236.9888,237.3092,235.2706,237.3092,11961.0
2022-04-11 11:00:00,244.49,245.14,243.77,244.07,12039.0,237.348,237.9791,236.6491,236.9403,12039.0
2022-04-11 12:00:00,243.86,244.88,243.85,244.71,7061.0,236.7364,237.7266,236.7267,237.5616,7061.0
2022-04-11 13:00:00,244.85,244.86,243.3,244.0,7952.0,237.6975,237.7072,236.1928,236.8724,7952.0
2022-04-11 14:00:00,244.07,244.77,243.78,244.47,6550.0,236.9403,237.6199,236.6588,237.3286,6550.0
2022-04-11 15:00:00,244.76,244.79,241.85,242.14,40515.0,237.6102,237.6393,234.7852,235.0667,40515.0
2022-04-12 09:30:00,242.01,243.76,240.28,242.42,14233.0,234.9405,236.6394,233.261,235.3385,14233.0
2022-04-12 10:00:00,242.8,242.95,240.94,240.99,32105.0,235.7074,235.853,233.9017,233.9503,32105.0
2022-04-12 11:00:00,241.13,243.76,241.1,243.41,18180.0,234.0862,236.6394,234.0571,236.2996,18180.0
2022-04-12 12:00:00,243.32,243.39,240.47,240.51,16052.0,236.2122,236.2802,233.4455,233.4843,16052.0
2022-04-12 13:00:00,240.56,240.64,239.22,239.25,18293.0,233.5328,233.6105,232.232,232.2611,18293.0
2022-04-12 14:00:00,238.93,239.44,238.31,238.47,17682.0,231.9505,232.4456,231.3486,231.5039,17682.0
2022-04-12 15:00:00,238.39,238.39,236.5,237.53,92319.0,231.4262,231.4262,229.5914,230.5914,92319.0
2022-04-13 09:30:00,236.42,238.44,236.42,236.71,19572.0,229.5138,231.4748,229.5138,229.7953,19572.0
2022-04-13 10:00:00,236.63,237.3,235.02,237.3,17688.0,229.7176,230.3681,228.1547,230.3681,17688.0
2022-04-13 11:00:00,237.42,237.61,235.75,236.22,20731.0,230.4846,230.669,228.8633,229.3196,20731.0
2022-04-13 12:00:00,236.39,236.73,236.06,236.49,12660.0,229.4847,229.8147,229.1643,229.5817,12660.0
2022-04-13 13:00:00,236.44,236.95,235.98,236.62,14221.0,229.5332,230.0283,229.0866,229.7079,14221.0
2022-04-13 14:00:00,236.62,237.67,236.45,237.5,16981.0,229.7079,230.7273,229.5429,230.5622,16981.0
2022-04-13 15:00:00,237.47,237.47,235.78,236.58,98873.0,230.5331,230.5331,228.8925,229.6691,98873.0
2022-04-14 09:30:00,237.01,237.16,234.12,234.84,37700.0,230.0865,230.2322,227.281,227.9799,37700.0
2022-04-14 10:00:00,234.76,236.18,233.54,235.76,14456.0,227.9023,229.2808,226.7179,228.8731,14456.0
2022-04-14 11:00:00,235.88,236.24,234.27,234.83,8044.0,228.9896,229.339,227.4266,227.9702,8044.0
2022-04-14 12:00:00,234.8,235.3,234.55,235.3,9259.0,227.9411,228.4265,227.6984,228.4265,9259.0
2022-04-14 13:00:00,235.1,236.71,234.97,236.2,11518.0,228.2323,229.7953,228.1061,229.3002,11518.0
2022-04-14 14:00:00,236.47,236.82,233.96,233.99,27523.0,229.5623,229.9021,227.1256,227.1548,27523.0
2022-04-14 15:00:00,234.19,235.3,234.05,234.44,103528.0,227.3489,228.4265,227.213,227.5916,103528.0
2022-04-18 09:30:00,233.29,234.15,231.33,231.6,20652.0,226.4752,227.3101,224.5725,224.8346,20652.0
2022-04-18 10:00:00,231.19,233.56,231.11,233.36,11010.0,224.4366,226.7373,224.3589,226.5432,11010.0
2022-04-18 11:00:00,233.37,233.37,231.77,232.26,7772.0,226.5529,226.5529,224.9996,225.4753,7772.0
2022-04-18 12:00:00,232.25,232.44,231.5,231.89,8656.0,225.4656,225.65,224.7375,225.1161,8656.0
2022-04-18 13:00:00,231.83,234.85,231.19,234.25,25489.0,225.0579,227.9896,224.4366,227.4072,25489.0
2022-04-18 14:00:00,234.36,234.49,233.01,233.23,11118.0,227.514,227.6402,226.2034,226.417,11118.0
2022-04-18 15:00:00,232.8,232.86,231.03,232.22,43905.0,225.9995,226.0578,224.2812,225.4365,43905.0
2022-04-19 09:30:00,232.97,235.82,232.97,235.4,19150.0,226.1646,228.9313,226.1646,228.5236,19150.0
2022-04-19 10:00:00,235.4,238.44,235.32,237.16,19470.0,228.5236,231.4748,228.4459,230.2322,19470.0
2022-04-19 11:00:00,237.15,238.18,237.15,237.58,23178.0,230.2225,231.2224,230.2225,230.6399,23178.0
2022-04-19 12:00:00,237.71,238.22,237.07,237.48,25848.0,230.7661,231.2612,230.1448,230.5428,25848.0
2022-04-19 13:00:00,237.49,239.24,237.37,239.0,35940.0,230.5525,232.2514,230.436,232.0184,35940.0
2022-04-19 14:00:00,238.95,238.97,238.1,238.44,28033.0,231.9699,231.9893,231.1447,231.4748,28033.0
2022-04-19 15:00:00,238.52,240.49,238.37,239.54,83490.0,231.5524,233.4649,231.4068,232.5426,83490.0
2022-04-20 09:30:00,240.86,243.43,240.45,240.99,10666.0,233.8241,236.319,233.4261,233.9503,10666.0
2022-04-20 10:00:00,240.47,245.74,240.47,245.74,25908.0,233.4455,238.5615,233.4455,238.5615,25908.0
2022-04-20 11:00:00,245.89,246.06,244.49,245.78,16391.0,238.7071,238.8722,237.348,238.6004,16391.0
2022-04-20 12:00:00,245.87,246.4,244.89,246.37,7273.0,238.6877,239.2022,237.7364,239.1731,7273.0
2022-04-20 13:00:00,246.41,246.73,245.55,246.07,13218.0,239.212,239.5226,238.3771,238.8819,13218.0
2022-04-20 14:00:00,246.05,246.31,244.91,245.4,23428.0,238.8625,239.1149,237.7558,238.2315,23428.0
2022-04-20 15:00:00,245.44,246.62,245.0,245.04,58470.0,238.2703,239.4158,237.8431,237.882,58470.0
2022-04-21 09:30:00,246.76,246.76,245.29,245.56,7480.0,239.5517,239.5517,238.1247,238.3868,7480.0
2022-04-21 10:00:00,245.57,245.91,242.72,242.97,9438.0,238.3965,238.7266,235.6297,235.8724,9438.0
2022-04-21 11:00:00,243.42,244.82,242.81,243.85,10358.0,236.3093,237.6684,235.7171,236.7267,10358.0
2022-04-21 12:00:00,244.09,244.09,241.93,242.2,5430.0,236.9597,236.9597,234.8628,235.1249,5430.0
2022-04-21 13:00:00,242.08,243.44,241.36,242.67,20761.0,235.0084,236.3287,234.3095,235.5812,20761.0
2022-04-21 14:00:00,242.19,242.31,240.62,240.78,18308.0,235.1152,235.2317,233.5911,233.7464,18308.0
2022-04-21 15:00:00,240.67,240.67,238.44,238.99,80616.0,233.6396,233.6396,231.4748,232.0087,80616.0
2022-04-22 09:30:00,235.79,236.73,231.55,231.62,9537.0,228.9022,229.8147,224.786,224.854,9537.0
2022-04-22 10:00:00,231.61,232.35,230.64,231.19,25772.0,224.8443,225.5627,223.9026,224.4366,25772.0
2022-04-22 11:00:00,231.23,232.03,230.47,230.98,15256.0,224.4754,225.252,223.7376,224.2327,15256.0
2022-04-22 12:00:00,230.49,232.04,230.2,230.99,10279.0,223.757,225.2617,223.4755,224.2424,10279.0
2022-04-22 13:00:00,230.63,231.34,230.14,230.19,11317.0,223.8929,224.5822,223.4172,223.4658,11317.0
2022-04-22 14:00:00,230.08,230.14,228.01,228.48,18910.0,223.359,223.4172,221.3494,221.8057,18910.0
2022-04-22 15:00:00,228.4,230.09,226.79,227.4,83045.0,221.7281,223.3687,220.1651,220.7573,83045.0
2022-04-25 09:30:00,225.74,227.07,223.85,224.33,20680.0,219.1458,220.4369,217.311,217.7769,20680.0
2022-04-25 10:00:00,224.3,228.0,224.04,225.5,24349.0,217.7478,221.3397,217.4954,218.9128,24349.0
2022-04-25 11:00:00,225.69,227.08,224.31,224.6,14964.0,219.0972,220.4466,217.7575,218.0391,14964.0
2022-04-25 12:00:00,224.58,226.07,224.58,225.34,16922.0,218.0196,219.4661,218.0196,218.7574,16922.0
2022-04-25 13:00:00,225.44,225.66,224.35,224.56,26195.0,218.8545,219.0681,217.7964,218.0002,26195.0
2022-04-25 14:00:00,224.59,225.31,223.29,223.99,37181.0,218.0294,218.7283,216.7673,217.4469,37181.0
2022-04-25 15:00:00,223.93,226.0,223.14,225.91,92915.0,217.3886,219.3982,216.6217,219.3108,92915.0
2022-04-26 09:30:00,223.49,224.89,221.59,222.18,9521.0,216.9615,218.3206,215.117,215.6898,9521.0
2022-04-26 10:00:00,221.97,222.2,219.37,219.72,26899.0,215.4859,215.7092,212.9618,213.3016,26899.0
2022-04-26 11:00:00,219.6,220.69,219.16,219.91,18562.0,213.1851,214.2433,212.758,213.4861,18562.0
2022-04-26 12:00:00,220.19,221.84,219.76,221.15,20915.0,213.7579,215.3597,213.3404,214.6898,20915.0
2022-04-26 13:00:00,221.03,221.03,218.3,218.55,18908.0,214.5733,214.5733,211.9231,212.1658,18908.0
2022-04-26 14:00:00,218.46,219.8,218.35,219.35,29272.0,212.0784,213.3793,211.9716,212.9424,29272.0
2022-04-26 15:00:00,219.42,219.54,216.51,216.65,125103.0,213.0104,213.1269,210.1854,210.3213,125103.0
2022-04-27 09:30:00,217.14,219.25,215.67,218.31,16915.0,210.797,212.8453,209.3699,211.9328,16915.0
2022-04-27 10:00:00,218.42,219.05,215.43,215.66,30218.0,212.0396,212.6512,209.1369,209.3602,30218.0
2022-04-27 11:00:00,215.83,217.48,215.18,216.57,29553.0,209.5252,211.127,208.8942,210.2436,29553.0
2022-04-27 12:00:00,216.43,218.51,215.55,218.0,41400.0,210.1077,212.127,209.2534,211.6319,41400.0
2022-04-27 13:00:00,218.04,218.72,217.2,218.02,28619.0,211.6707,212.3308,210.8552,211.6513,28619.0
2022-04-27 14:00:00,217.94,218.53,216.58,216.9,42545.0,211.5736,212.1464,210.2533,210.564,42545.0
2022-04-27 15:00:00,216.71,216.88,213.95,214.72,95716.0,210.3795,210.5446,207.7002,208.4477,95716.0
2022-04-28 09:30:00,216.51,216.51,212.18,213.31,15910.0,210.1854,210.1854,205.9819,207.0789,15910.0
2022-04-28 10:00:00,213.37,213.37,209.29,210.17,78264.0,207.1371,207.1371,203.1763,204.0306,78264.0
2022-04-28 11:00:00,210.25,210.64,208.54,208.86,76986.0,204.1082,204.4869,202.4482,202.7589,76986.0
2022-04-28 12:00:00,208.94,212.91,208.67,212.86,70000.0,202.8365,206.6905,202.5744,206.642,70000.0
2022-04-28 13:00:00,213.09,215.04,212.99,214.26,42967.0,206.8653,208.7583,206.7682,208.0011,42967.0
2022-04-28 14:00:00,214.49,214.71,213.86,214.25,45270.0,208.2244,208.438,207.6128,207.9914,45270.0
2022-04-28 15:00:00,214.23,214.78,212.69,213.65,180354.0,207.972,208.5059,206.477,207.4089,180354.0
2022-04-29 09:30:00,199.0,204.99,197.16,204.38,83670.0,193.1869,199.0019,191.4006,198.4097,83670.0
2022-04-29 10:00:00,204.63,206.57,201.48,206.24,107119.0,198.6524,200.5357,195.5944,200.2154,107119.0
2022-04-29 11:00:00,206.13,207.27,205.89,206.09,63544.0,200.1086,201.2153,199.8756,200.0698,63544.0
2022-04-29 12:00:00,206.29,206.75,205.62,206.02,56800.0,200.2639,200.7105,199.6135,200.0018,56800.0
2022-04-29 13:00:00,206.01,207.76,205.77,206.14,40634.0,199.9921,201.691,199.7591,200.1183,40634.0
2022-04-29 14:00:00,206.11,207.09,203.36,203.87,45852.0,200.0892,201.0406,197.4195,197.9146,45852.0
2022-04-29 15:00:00,203.48,203.89,199.26,199.94,126167.0,197.536,197.934,193.4393,194.0994,126167.0
2022-05-02 09:30:00,199.8,202.36,197.88,201.55,53596.0,193.9635,196.4487,192.0996,195.6624,53596.0
2022-05-02 10:00:00,201.61,202.84,199.88,200.64,43535.0,195.7206,196.9147,194.0412,194.779,43535.0
2022-05-02 11:00:00,200.44,200.51,198.29,198.87,36401.0,194.5848,194.6528,192.4976,193.0607,36401.0
2022-05-02 12:00:00,198.9,199.69,197.94,198.21,26984.0,193.0898,193.8567,192.1578,192.42,26984.0
2022-05-02 13:00:00,198.14,199.29,196.82,197.08,41145.0,192.352,193.4684,191.0706,191.323,41145.0
2022-05-02 14:00:00,197.11,198.42,196.31,196.75,37254.0,191.3521,192.6238,190.5755,191.0026,37254.0
2022-05-02 15:00:00,196.89,200.02,196.86,199.77,95692.0,191.1385,194.1771,191.1094,193.9344,95692.0
2022-05-03 09:30:00,200.0,201.99,198.32,199.13,23342.0,194.1577,196.0895,192.5267,193.3131,23342.0
2022-05-03 10:00:00,199.48,199.69,197.24,198.18,50322.0,193.6529,193.8567,191.4783,192.3908,50322.0
2022-05-03 11:00:00,198.46,200.91,198.09,200.91,34388.0,192.6627,195.0411,192.3035,195.0411,34388.0
2022-05-03 12:00:00,200.81,201.03,198.98,199.38,20046.0,194.944,195.1576,193.1675,193.5558,20046.0
2022-05-03 13:00:00,199.63,200.37,199.25,199.61,79150.0,193.7985,194.5169,193.4296,193.7791,79150.0
2022-05-03 14:00:00,199.59,199.67,196.61,197.61,111769.0,193.7596,193.8373,190.8667,191.8375,111769.0
2022-05-03 15:00:00,197.64,198.08,195.23,196.47,163051.0,191.8666,192.2938,189.527,190.7308,163051.0
2022-05-04 09:30:00,196.51,198.53,195.48,196.19,44115.0,190.7696,192.7306,189.7697,190.459,44115.0
2022-05-04 10:00:00,196.36,200.65,196.35,199.59,49533.0,190.624,194.7887,190.6143,193.7596,49533.0
2022-05-04 11:00:00,199.6,200.51,198.8,199.8,42607.0,193.7694,194.6528,192.9927,193.9635,42607.0
2022-05-04 12:00:00,199.7,200.95,198.87,200.59,27024.0,193.8664,195.0799,193.0607,194.7304,27024.0
2022-05-04 13:00:00,200.62,200.85,199.07,199.93,26140.0,194.7596,194.9828,193.2548,194.0897,26140.0
2022-05-04 14:00:00,199.81,203.69,197.9,203.57,71065.0,193.9732,197.7399,192.119,197.6234,71065.0
2022-05-04 15:00:00,203.62,206.46,203.23,205.25,134616.0,197.6719,200.429,197.2933,199.2543,134616.0
2022-05-05 09:30:00,203.99,206.98,203.99,206.81,31814.0,198.0311,200.9338,198.0311,200.7687,31814.0
2022-05-05 10:00:00,206.4,206.51,201.45,202.29,34558.0,200.3707,200.4775,195.5653,196.3808,34558.0
2022-05-05 11:00:00,202.3,205.28,201.75,202.6,52859.0,196.3905,199.2834,195.8565,196.6817,52859.0
2022-05-05 12:00:00,202.45,203.68,202.0,203.59,29567.0,196.5361,197.7302,196.0992,197.6428,29567.0
2022-05-05 13:00:00,203.75,205.08,202.41,202.41,44310.0,197.7981,199.0893,196.4973,196.4973,44310.0
2022-05-05 14:00:00,202.35,204.13,202.28,203.41,45301.0,196.439,198.167,196.3711,197.4681,45301.0
2022-05-05 15:00:00,203.31,204.11,201.5,204.03,146603.0,197.371,198.1476,195.6138,198.0699,146603.0
2022-05-06 09:30:00,202.05,202.19,198.67,198.67,17587.0,196.1478,196.2837,192.8665,192.8665,17587.0
2022-05-06 10:00:00,198.77,199.94,195.43,199.94,48040.0,192.9636,194.0994,189.7212,194.0994,48040.0
2022-05-06 11:00:00,199.48,201.39,198.4,198.73,41004.0,193.6529,195.5071,192.6044,192.9248,41004.0
2022-05-06 12:00:00,198.73,201.52,198.72,201.39,28341.0,192.9248,195.6333,192.9151,195.5071,28341.0
2022-05-06 13:00:00,201.29,201.8,200.11,200.51,35011.0,195.41,195.9051,194.2645,194.6528,35011.0
2022-05-06 14:00:00,200.2,200.87,199.0,200.04,36803.0,194.3518,195.0023,193.1869,194.1965,36803.0
2022-05-06 15:00:00,200.16,202.53,199.54,202.25,157607.0,194.313,196.6138,193.7111,196.3419,157607.0
2022-05-09 09:30:00,198.82,198.82,194.19,197.13,29653.0,193.0121,193.0121,188.5174,191.3715,29653.0
2022-05-09 10:00:00,197.14,197.14,193.7,194.76,24876.0,191.3812,191.3812,188.0417,189.0707,24876.0
2022-05-09 11:00:00,194.53,196.02,193.71,195.21,32030.0,188.8475,190.2939,188.0514,189.5076,32030.0
2022-05-09 12:00:00,195.18,196.87,191.87,192.85,40550.0,189.4785,191.1191,186.2652,187.2165,40550.0
2022-05-09 13:00:00,192.84,192.99,191.11,191.86,46734.0,187.2068,187.3524,185.5274,186.2554,46734.0
2022-05-09 14:00:00,191.61,193.23,191.59,192.58,65350.0,186.0128,187.5854,185.9933,186.9544,65350.0
2022-05-09 15:00:00,192.36,193.83,191.56,192.91,125369.0,186.7408,188.1679,185.9642,187.2748,125369.0
2022-05-10 09:30:00,195.01,197.08,194.61,196.11,16161.0,189.3134,191.323,188.9251,190.3813,16161.0
2022-05-10 10:00:00,196.34,197.51,192.87,193.23,30677.0,190.6046,191.7404,187.2359,187.5854,30677.0
2022-05-10 11:00:00,193.45,193.95,191.29,192.51,26530.0,187.799,188.2844,185.7021,186.8865,26530.0
2022-05-10 12:00:00,193.51,193.89,192.11,193.02,21570.0,187.8572,188.2261,186.4981,187.3816,21570.0
2022-05-10 13:00:00,193.14,198.03,193.14,197.45,44485.0,187.4981,192.2452,187.4981,191.6822,44485.0
2022-05-10 14:00:00,197.57,198.27,195.93,197.05,41845.0,191.7987,192.4782,190.2066,191.2938,41845.0
2022-05-10 15:00:00,197.33,197.69,194.78,195.25,96767.0,191.5657,191.9151,189.0902,189.5464,96767.0
2022-05-11 09:30:00,194.01,198.82,193.06,198.77,22044.0,188.7558,193.4355,187.8315,193.3869,22044.0
2022-05-11 10:00:00,198.26,198.26,195.24,196.73,54970.0,192.8907,192.8907,189.9525,191.4021,54970.0
2022-05-11 11:00:00,196.86,198.83,196.3,197.35,16510.0,191.5286,193.4453,190.9838,192.0054,16510.0
2022-05-11 12:00:00,197.17,198.24,195.74,195.75,27672.0,191.8302,192.8712,190.439,190.4487,27672.0
2022-05-11 13:00:00,195.5,195.85,193.77,193.77,20220.0,190.2055,190.546,188.5223,188.5223,20220.0
2022-05-11 14:00:00,193.73,195.43,193.53,193.53,25058.0,188.4834,190.1373,188.2888,188.2888,25058.0
2022-05-11 15:00:00,193.63,193.81,191.24,191.65,78954.0,188.3861,188.5612,186.0608,186.4597,78954.0
2022-05-12 09:30:00,190.25,193.55,190.25,191.55,18974.0,185.0976,188.3083,185.0976,186.3624,18974.0
2022-05-12 10:00:00,191.25,194.93,190.98,194.75,14797.0,186.0706,189.6509,185.8079,189.4758,14797.0
2022-05-12 11:00:00,194.68,195.43,191.27,191.28,21597.0,189.4077,190.1373,186.09,186.0997,21597.0
2022-05-12 12:00:00,191.14,192.89,191.01,192.03,14515.0,185.9635,187.6661,185.8371,186.8294,14515.0
2022-05-12 13:00:00,191.95,192.19,190.51,190.69,20923.0,186.7516,186.9851,185.3506,185.5257,20923.0
2022-05-12 14:00:00,190.86,191.35,189.4,189.66,26717.0,185.6911,186.1678,184.2707,184.5236,26717.0
2022-05-12 15:00:00,189.73,192.51,189.53,192.31,106960.0,184.5917,187.2964,184.3971,187.1018,106960.0
2022-05-13 09:30:00,195.86,199.07,194.39,197.32,18514.0,190.5557,193.6788,189.1255,191.9762,18514.0
2022-05-13 10:00:00,197.74,199.73,197.74,199.3,26999.0,192.3848,194.3209,192.3848,193.9025,26999.0
2022-05-13 11:00:00,199.31,200.28,198.91,199.5,39084.0,193.9123,194.856,193.5231,194.0971,39084.0
2022-05-13 12:00:00,199.63,199.88,198.67,198.87,21529.0,194.2236,194.4668,193.2896,193.4842,21529.0
2022-05-13 13:00:00,198.9,199.15,197.4,197.4,46352.0,193.5134,193.7566,192.054,192.054,46352.0
2022-05-13 14:00:00,197.27,197.5,196.17,197.5,23565.0,191.9275,192.1513,190.8573,192.1513,23565.0
2022-05-13 15:00:00,197.5,197.9,196.0,196.97,109977.0,192.1513,192.5405,190.6919,191.6356,109977.0
2022-05-16 09:30:00,196.32,198.79,195.51,195.51,13553.0,191.0032,193.4064,190.2152,190.2152,13553.0
2022-05-16 10:00:00,195.54,197.81,195.5,195.71,28233.0,190.2444,192.4529,190.2055,190.4098,28233.0
2022-05-16 11:00:00,195.36,196.91,195.02,196.87,13034.0,190.0692,191.5773,189.7385,191.5384,13034.0
2022-05-16 12:00:00,196.5,196.71,195.07,195.29,7961.0,191.1784,191.3827,189.7871,190.0011,7961.0
2022-05-16 13:00:00,195.22,197.25,195.22,197.0,11901.0,189.933,191.9081,189.933,191.6648,11901.0
2022-05-16 14:00:00,197.03,198.28,196.69,198.14,20525.0,191.694,192.9102,191.3632,192.774,20525.0
2022-05-16 15:00:00,197.96,198.12,196.48,197.05,52938.0,192.5988,192.7545,191.1589,191.7135,52938.0
2022-05-17 09:30:00,200.0,200.26,197.32,197.33,29876.0,194.5836,194.8365,191.9762,191.9859,29876.0
2022-05-17 10:00:00,197.69,197.75,194.78,195.38,17147.0,192.3361,192.3945,189.505,190.0887,17147.0
2022-05-17 11:00:00,195.16,196.6,194.94,195.99,16964.0,189.8747,191.2757,189.6606,190.6822,16964.0
2022-05-17 12:00:00,195.96,196.19,194.77,195.98,17959.0,190.653,190.8768,189.4952,190.6725,17959.0
2022-05-17 13:00:00,195.99,196.55,195.47,195.72,15681.0,190.6822,191.227,190.1763,190.4195,15681.0
2022-05-17 14:00:00,195.7,196.89,195.15,196.59,31687.0,190.4,191.5578,189.8649,191.2659,31687.0
2022-05-17 15:00:00,196.48,197.86,196.38,197.84,109584.0,191.1589,192.5015,191.0616,192.4821,109584.0
2022-05-18 09:30:00,195.13,195.13,193.61,194.72,78364.0,189.8455,189.8455,188.3666,189.4466,78364.0
2022-05-18 10:00:00,194.8,196.5,194.56,196.02,11538.0,189.5244,191.1784,189.2909,190.7114,11538.0
2022-05-18 11:00:00,196.01,196.42,193.73,193.91,15681.0,190.7016,191.1005,188.4834,188.6585,15681.0
2022-05-18 12:00:00,193.77,194.75,193.49,194.43,16611.0,188.5223,189.4758,188.2499,189.1644,16611.0
2022-05-18 13:00:00,194.4,194.4,192.38,192.85,23353.0,189.1352,189.1352,187.1699,187.6272,23353.0
2022-05-18 14:00:00,193.01,193.34,191.71,192.18,34991.0,187.7829,188.104,186.5181,186.9754,34991.0
2022-05-18 15:00:00,192.22,192.23,190.19,191.35,186395.0,187.0143,187.024,185.0393,186.1678,186395.0
2022-05-19 09:30:00,190.86,193.84,190.12,192.99,30203.0,185.6911,188.5904,184.9712,187.7634,30203.0
2022-05-19 10:00:00,193.45,196.09,193.32,195.61,28719.0,188.211,190.7795,188.0845,190.3125,28719.0
2022-05-19 11:00:00,195.56,197.69,194.76,197.0,31220.0,190.2638,192.3361,189.4855,191.6648,31220.0
2022-05-19 12:00:00,197.1,198.54,196.88,198.28,35075.0,191.7621,193.1631,191.5481,192.9102,35075.0
2022-05-19 13:00:00,198.09,199.07,196.68,198.92,25673.0,192.7253,193.6788,191.3535,193.5328,25673.0
2022-05-19 14:00:00,198.85,199.6,197.72,198.91,39482.0,193.4647,194.1944,192.3653,193.5231,39482.0
2022-05-19 15:00:00,199.05,199.58,196.86,197.83,109147.0,193.6593,194.175,191.5286,192.4724,109147.0
2022-05-20 09:30:00,199.74,202.42,199.0,202.05,28702.0,194.3306,196.938,193.6107,196.5781,28702.0
2022-05-20 10:00:00,202.17,202.17,196.79,196.79,17573.0,196.6948,196.6948,191.4605,191.4605,17573.0
2022-05-20 11:00:00,196.67,196.96,195.49,195.68,13282.0,191.3438,191.6259,190.1957,190.3806,13282.0
2022-05-20 12:00:00,195.7,195.7,194.01,194.59,12383.0,190.4,190.4,188.7558,189.3201,12383.0
2022-05-20 13:00:00,194.63,194.95,193.65,194.45,12046.0,189.359,189.6703,188.4056,189.1839,12046.0
2022-05-20 14:00:00,194.8,195.76,193.88,195.55,19672.0,189.5244,190.4584,188.6293,190.2541,19672.0
2022-05-20 15:00:00,195.47,197.87,194.23,197.76,94371.0,190.1763,192.5113,188.9698,192.4042,94371.0
2022-05-23 09:30:00,199.99,201.33,196.83,196.83,24011.0,194.5739,195.8776,191.4994,191.4994,24011.0
2022-05-23 10:00:00,196.9,197.3,195.37,195.77,25343.0,191.5675,191.9567,190.079,190.4681,25343.0
2022-05-23 11:00:00,195.74,198.57,195.74,198.15,22234.0,190.439,193.1923,190.439,192.7837,22234.0
2022-05-23 12:00:00,198.31,198.7,196.91,197.24,19566.0,192.9394,193.3188,191.5773,191.8983,19566.0
2022-05-23 13:00:00,197.35,197.79,195.84,197.68,25173.0,192.0054,192.4334,190.5362,192.3264,25173.0
2022-05-23 14:00:00,197.86,198.01,197.05,197.38,15605.0,192.5015,192.6475,191.7135,192.0345,15605.0
2022-05-23 15:00:00,197.34,198.68,196.86,198.6,69943.0,191.9956,193.2993,191.5286,193.2215,69943.0
2022-05-24 09:30:00,197.92,197.92,193.12,194.35,33607.0,192.5599,192.5599,187.8899,189.0866,33607.0
2022-05-24 10:00:00,194.36,194.89,192.86,194.54,31034.0,189.0963,189.612,187.6369,189.2715,31034.0
2022-05-24 11:00:00,194.67,196.14,194.25,195.66,26833.0,189.3979,190.8281,188.9893,190.3611,26833.0
2022-05-24 12:00:00,195.58,196.86,194.8,195.03,19220.0,190.2833,191.5286,189.5244,189.7482,19220.0
2022-05-24 13:00:00,194.98,195.25,194.23,194.73,19388.0,189.6995,189.9622,188.9698,189.4563,19388.0
2022-05-24 14:00:00,194.76,195.78,193.06,193.38,38932.0,189.4855,190.4779,187.8315,188.1429,38932.0
2022-05-24 15:00:00,193.21,196.3,193.17,195.68,105198.0,187.9775,190.9838,187.9386,190.3806,105198.0
2022-05-25 09:30:00,194.52,195.37,193.96,194.99,4460.0,189.252,190.079,188.7072,189.7093,4460.0
2022-05-25 10:00:00,194.97,196.53,194.83,195.81,12294.0,189.6898,191.2076,189.5536,190.5071,12294.0
2022-05-25 11:00:00,195.67,195.69,193.52,193.97,10657.0,190.3708,190.3903,188.2791,188.7169,10657.0
2022-05-25 12:00:00,194.45,194.45,193.5,193.86,7152.0,189.1839,189.1839,188.2596,188.6099,7152.0
2022-05-25 13:00:00,193.86,194.23,193.24,193.24,13600.0,188.6099,188.9698,188.0067,188.0067,13600.0
2022-05-25 14:00:00,193.31,194.79,192.85,194.79,30131.0,188.0748,189.5147,187.6272,189.5147,30131.0
2022-05-25 15:00:00,194.69,196.28,194.68,195.54,68084.0,189.4174,190.9643,189.4077,190.2444,68084.0
2022-05-26 09:30:00,197.4,200.11,196.52,199.45,26073.0,192.054,194.6906,191.1978,194.0485,26073.0
2022-05-26 10:00:00,199.5,201.09,198.71,200.96,26440.0,194.0971,195.6441,193.3285,195.5176,26440.0
2022-05-26 11:00:00,201.08,201.6,199.91,200.44,15040.0,195.6343,196.1403,194.496,195.0117,15040.0
2022-05-26 12:00:00,200.54,202.08,200.28,202.08,11935.0,195.109,196.6073,194.856,196.6073,11935.0
2022-05-26 13:00:00,202.07,202.43,201.51,202.01,16888.0,196.5975,196.9478,196.0527,196.5391,16888.0
2022-05-26 14:00:00,201.67,202.1,201.53,201.82,12166.0,196.2084,196.6267,196.0721,196.3543,12166.0
2022-05-26 15:00:00,201.72,202.81,200.95,202.18,82704.0,196.257,197.3175,195.5079,196.7045,82704.0
2022-05-27 09:30:00,204.08,206.17,204.08,205.91,9293.0,198.5531,200.5865,198.5531,200.3335,9293.0
2022-05-27 10:00:00,205.92,207.61,205.86,205.99,19073.0,200.3433,201.9875,200.2849,200.4114,19073.0
2022-05-27 11:00:00,206.25,207.1,205.68,206.62,22055.0,200.6643,201.4913,200.1098,201.0243,22055.0
2022-05-27 12:00:00,206.72,207.04,206.24,206.78,11111.0,201.1216,201.4329,200.6546,201.18,11111.0
2022-05-27 13:00:00,206.76,208.59,206.69,208.11,22944.0,201.1605,202.9409,201.0924,202.4739,22944.0
2022-05-27 14:00:00,207.95,208.08,207.1,207.46,10518.0,202.3183,202.4448,201.4913,201.8416,10518.0
2022-05-27 15:00:00,207.52,208.41,206.96,208.29,75149.0,201.8999,202.7658,201.3551,202.6491,75149.0
2022-05-31 09:30:00,205.92,207.2,203.09,203.85,33520.0,200.3433,201.5886,197.5899,198.3293,33520.0
2022-05-31 10:00:00,203.85,205.52,203.37,203.82,27212.0,198.3293,199.9541,197.8623,198.3001,27212.0
2022-05-31 11:00:00,204.05,204.74,202.42,204.54,25574.0,198.5239,199.1952,196.938,199.0006,25574.0
2022-05-31 12:00:00,204.51,204.76,202.75,203.64,20406.0,198.9714,199.2147,197.2591,198.125,20406.0
2022-05-31 13:00:00,203.5,204.71,203.13,204.71,14560.0,197.9888,199.166,197.6288,199.166,14560.0
2022-05-31 14:00:00,204.6,204.79,203.4,203.63,20162.0,199.059,199.2439,197.8915,198.1153,20162.0
2022-05-31 15:00:00,203.49,204.95,203.0,203.45,111523.0,197.9791,199.3995,197.5023,197.9402,111523.0
2022-06-01 09:30:00,205.66,207.33,204.55,206.7,52098.0,200.0903,201.7151,199.0104,201.1021,52098.0
2022-06-01 10:00:00,206.5,206.54,203.36,204.45,41242.0,200.9076,200.9465,197.8526,198.9131,41242.0
2022-06-01 11:00:00,204.37,204.49,202.0,202.0,29331.0,198.8352,198.952,196.5294,196.5294,29331.0
2022-06-01 12:00:00,201.69,202.77,201.51,202.63,22099.0,196.2278,197.2786,196.0527,197.1424,22099.0
2022-06-01 13:00:00,202.43,203.47,202.1,202.93,24844.0,196.9478,197.9596,196.6267,197.4342,24844.0
2022-06-01 14:00:00,203.01,204.73,202.8,204.04,23801.0,197.5121,199.1855,197.3078,198.5142,23801.0
2022-06-01 15:00:00,203.92,204.8,202.67,202.77,103874.0,198.3974,199.2536,197.1813,197.2786,103874.0
2022-06-02 09:30:00,203.0,204.03,202.05,202.46,13384.0,197.5023,198.5044,196.5781,196.977,13384.0
2022-06-02 10:00:00,202.55,205.34,202.55,205.34,14238.0,197.0645,199.779,197.0645,199.779,14238.0
2022-06-02 11:00:00,205.32,207.45,205.3,206.78,13789.0,199.7595,201.8318,199.74,201.18,13789.0
2022-06-02 12:00:00,206.63,208.09,206.52,207.87,22417.0,201.034,202.4545,200.927,202.2404,22417.0
2022-06-02 13:00:00,207.82,209.3,207.55,209.18,22292.0,202.1918,203.6317,201.9291,203.515,22292.0
2022-06-02 14:00:00,209.14,209.9,208.72,209.62,20421.0,203.4761,204.2155,203.0674,203.9431,20421.0
2022-06-02 15:00:00,209.64,211.45,209.62,211.35,98931.0,203.9625,205.7235,203.9431,205.6262,98931.0
2022-06-03 09:30:00,209.44,209.91,207.44,209.68,17648.0,203.7679,204.2252,201.8221,204.0014,17648.0
2022-06-03 10:00:00,209.71,210.01,207.46,208.01,11689.0,204.0306,204.3225,201.8416,202.3767,11689.0
2022-06-03 11:00:00,207.41,207.41,206.07,206.45,11588.0,201.7929,201.7929,200.4892,200.8589,11588.0
2022-06-03 12:00:00,206.89,207.37,206.65,207.28,9974.0,201.287,201.754,201.0535,201.6664,9974.0
2022-06-03 13:00:00,207.34,208.27,207.26,207.53,31087.0,201.7248,202.6296,201.647,201.9097,31087.0
2022-06-03 14:00:00,207.4,208.03,207.06,207.84,48569.0,201.7832,202.3961,201.4524,202.2113,48569.0
2022-06-03 15:00:00,207.9,208.86,207.03,208.23,102590.0,202.2696,203.2036,201.4232,202.5907,102590.0
2022-06-06 09:30:00,212.96,212.96,210.37,212.76,30371.0,207.1926,207.1926,204.6727,206.998,30371.0
2022-06-06 10:00:00,212.53,214.08,212.37,213.47,31180.0,206.7742,208.2823,206.6186,207.6888,31180.0
2022-06-06 11:00:00,213.72,213.85,210.97,211.72,21872.0,207.932,208.0585,205.2565,205.9862,21872.0
2022-06-06 12:00:00,211.7,211.79,210.17,210.74,10396.0,205.9667,206.0543,204.4782,205.0327,10396.0
2022-06-06 13:00:00,210.77,211.3,210.44,210.96,20949.0,205.0619,205.5776,204.7408,205.2468,20949.0
2022-06-06 14:00:00,211.09,211.09,209.43,209.79,14977.0,205.3732,205.3732,203.7582,204.1085,14977.0
2022-06-06 15:00:00,209.58,211.24,209.18,210.87,102825.0,203.9041,205.5192,203.515,205.1592,102825.0
2022-06-07 09:30:00,208.01,210.32,207.75,208.17,17123.0,202.3767,204.6241,202.1237,202.5323,17123.0
2022-06-07 10:00:00,208.47,212.21,207.32,211.78,23942.0,202.8242,206.4629,201.7053,206.0446,23942.0
2022-06-07 11:00:00,211.81,212.0,210.23,210.85,15779.0,206.0737,206.2586,204.5365,205.1397,15779.0
2022-06-07 12:00:00,210.91,212.6,210.53,212.26,18745.0,205.1981,206.8423,204.8284,206.5116,18745.0
2022-06-07 13:00:00,212.27,213.14,211.95,212.47,20725.0,206.5213,207.3677,206.21,206.7159,20725.0
2022-06-07 14:00:00,212.54,214.09,212.37,213.91,39679.0,206.784,208.292,206.6186,208.1169,39679.0
2022-06-07 15:00:00,213.89,214.91,213.45,214.56,143230.0,208.0974,209.0898,207.6693,208.7493,143230.0
2022-06-08 09:30:00,212.53,214.23,212.48,213.25,18395.0,206.7742,208.4282,206.7256,207.4747,18395.0
2022-06-08 10:00:00,212.94,213.44,211.58,213.16,15129.0,207.1731,207.6596,205.85,207.3872,15129.0
2022-06-08 11:00:00,213.27,213.63,212.8,213.63,10889.0,207.4942,207.8445,207.0369,207.8445,10889.0
2022-06-08 12:00:00,213.76,214.15,212.54,212.99,9629.0,207.9709,208.3504,206.784,207.2218,9629.0
2022-06-08 13:00:00,212.84,213.21,212.32,212.99,13518.0,207.0758,207.4358,206.5699,207.2218,13518.0
2022-06-08 14:00:00,213.15,213.32,212.36,212.89,15393.0,207.3775,207.5429,206.6088,207.1245,15393.0
2022-06-08 15:00:00,212.65,213.52,212.19,212.28,62660.0,206.891,207.7374,206.4435,206.531,62660.0
2022-06-09 09:30:00,210.94,212.68,209.68,212.52,12145.0,205.2273,206.9202,204.0014,206.7645,12145.0
2022-06-09 10:00:00,211.99,212.15,210.12,210.64,10562.0,206.2489,206.4045,204.4295,204.9354,10562.0
2022-06-09 11:00:00,210.92,211.91,210.56,211.64,11341.0,205.2078,206.171,204.8576,205.9083,11341.0
2022-06-09 12:00:00,211.84,212.64,211.69,212.64,11319.0,206.1029,206.8813,205.957,206.8813,11319.0
2022-06-09 13:00:00,212.69,212.94,211.81,212.66,13255.0,206.9299,207.1731,206.0737,206.9007,13255.0
2022-06-09 14:00:00,212.83,212.83,210.79,211.16,10777.0,207.0661,207.0661,205.0814,205.4413,10777.0
2022-06-09 15:00:00,210.74,210.74,208.37,208.58,79366.0,205.0327,205.0327,202.7269,202.9312,79366.0
2022-06-10 09:30:00,205.04,208.59,205.04,208.35,30348.0,199.4871,202.9409,199.4871,202.7074,30348.0
2022-06-10 10:00:00,208.12,210.56,207.08,209.78,43057.0,202.4837,204.8576,201.4718,204.0987,43057.0
2022-06-10 11:00:00,209.34,211.2,208.79,209.5,21460.0,203.6706,205.4803,203.1355,203.8263,21460.0
2022-06-10 12:00:00,209.48,209.88,208.44,209.43,15920.0,203.8068,204.196,202.795,203.7582,15920.0
2022-06-10 13:00:00,209.36,210.2,208.93,209.69,13278.0,203.6901,204.5073,203.2717,204.0112,13278.0
2022-06-10 14:00:00,209.44,210.39,209.04,210.26,17612.0,203.7679,204.6922,203.3788,204.5657,17612.0
2022-06-10 15:00:00,210.26,211.05,208.46,208.61,102136.0,204.5657,205.3343,202.8145,202.9604,102136.0
2022-06-13 09:30:00,202.34,205.45,201.57,203.14,25313.0,196.8602,199.886,196.1111,197.6385,25313.0
2022-06-13 10:00:00,203.23,204.16,201.78,202.69,23628.0,197.7261,198.6309,196.3154,197.2007,23628.0
2022-06-13 11:00:00,202.45,205.22,201.9,204.52,42383.0,196.9672,199.6622,196.4321,198.9812,42383.0
2022-06-13 12:00:00,204.52,206.27,204.09,204.12,31618.0,198.9812,200.6838,198.5628,198.592,31618.0
2022-06-13 13:00:00,204.27,205.98,203.6,205.46,31066.0,198.7379,200.4016,198.0861,199.8957,31066.0
2022-06-13 14:00:00,205.36,205.64,203.9,204.31,31366.0,199.7984,200.0708,198.378,198.7769,31366.0
2022-06-13 15:00:00,203.99,205.08,201.77,202.39,96349.0,198.4655,199.526,196.3056,196.9089,96349.0
2022-06-14 09:30:00,203.11,204.41,200.97,201.68,17114.0,197.6094,198.8742,195.5273,196.2181,17114.0
2022-06-14 10:00:00,203.17,203.22,199.88,201.77,32855.0,197.6677,197.7164,194.4668,196.3056,32855.0
2022-06-14 11:00:00,201.8,202.46,200.94,202.05,26616.0,196.3348,196.977,195.4981,196.5781,26616.0
2022-06-14 12:00:00,201.82,202.3,200.62,200.99,20504.0,196.3543,196.8213,195.1868,195.5468,20504.0
2022-06-14 13:00:00,200.97,202.71,200.68,202.07,62793.0,195.5273,197.2202,195.2452,196.5975,62793.0
2022-06-14 14:00:00,201.95,202.46,199.81,199.99,28307.0,196.4808,196.977,194.3987,194.5739,28307.0
2022-06-14 15:00:00,200.07,203.02,200.07,202.03,118745.0,194.6517,197.5218,194.6517,196.5586,118745.0
2022-06-15 09:30:00,202.89,206.18,201.69,204.02,47042.0,197.3953,200.5962,196.2278,198.4947,47042.0
2022-06-15 10:00:00,203.89,204.59,202.11,203.4,55919.0,198.3682,199.0493,196.6364,197.8915,55919.0
2022-06-15 11:00:00,203.31,203.42,201.6,201.89,37824.0,197.8039,197.911,196.1403,196.4224,37824.0
2022-06-15 12:00:00,201.81,201.92,199.65,199.65,21125.0,196.3446,196.4516,194.2431,194.2431,21125.0
2022-06-15 13:00:00,199.8,200.84,199.37,200.44,30585.0,194.389,195.4008,193.9706,195.0117,30585.0
2022-06-15 14:00:00,200.44,205.05,199.13,202.46,39343.0,195.0117,199.4968,193.7371,196.977,39343.0
2022-06-15 15:00:00,202.32,206.19,202.32,203.43,90392.0,196.8408,200.6059,196.8408,197.9207,90392.0
2022-06-16 09:30:00,196.89,199.89,195.15,195.92,31647.0,191.5578,194.4766,189.8649,190.6141,31647.0
2022-06-16 10:00:00,195.29,196.66,194.67,194.67,36762.0,190.0011,191.334,189.3979,189.3979,36762.0
2022-06-16 11:00:00,194.67,196.38,194.3,195.75,36522.0,189.3979,191.0616,189.038,190.4487,36522.0
2022-06-16 12:00:00,195.87,197.24,195.55,196.48,32325.0,190.5654,191.8983,190.2541,191.1589,32325.0
2022-06-16 13:00:00,196.59,197.62,196.42,196.68,83624.0,191.2659,192.268,191.1005,191.3535,83624.0
2022-06-16 14:00:00,196.75,197.24,196.0,196.45,39176.0,191.4216,191.8983,190.6919,191.1297,39176.0
2022-06-16 15:00:00,196.66,197.43,195.15,196.27,196754.0,191.334,192.0832,189.8649,190.9546,196754.0
2022-06-17 09:30:00,199.66,201.55,196.23,200.64,208727.0,194.2528,196.0916,190.9157,195.2063,208727.0
2022-06-17 10:00:00,200.62,200.82,198.1,198.54,88694.0,195.1868,195.3814,192.735,193.1631,88694.0
2022-06-17 11:00:00,198.53,200.0,198.15,198.95,58037.0,193.1534,194.5836,192.7837,193.562,58037.0
2022-06-17 12:00:00,198.72,199.86,198.56,199.35,32374.0,193.3382,194.4474,193.1826,193.9512,32374.0
2022-06-17 13:00:00,199.61,200.38,198.92,199.15,36141.0,194.2041,194.9533,193.5328,193.7566,36141.0
2022-06-17 14:00:00,199.31,199.7,198.82,198.93,37168.0,193.9123,194.2917,193.4355,193.5426,37168.0
2022-06-17 15:00:00,199.02,199.49,197.45,197.48,123586.0,193.6301,194.0874,192.1026,192.1318,123586.0
2022-06-21 09:30:00,200.72,201.25,199.76,201.0,66577.0,195.2841,195.7997,194.3501,195.5565,66577.0
2022-06-21 10:00:00,201.08,201.49,199.48,201.38,50112.0,195.6343,196.0332,194.0777,195.9262,50112.0
2022-06-21 11:00:00,201.26,201.55,200.63,200.86,41476.0,195.8095,196.0916,195.1965,195.4203,41476.0
2022-06-21 12:00:00,200.86,201.27,200.7,200.9,53619.0,195.4203,195.8192,195.2646,195.4592,53619.0
2022-06-21 13:00:00,201.03,201.69,200.5,200.58,24032.0,195.5857,196.2278,195.07,195.1479,24032.0
2022-06-21 14:00:00,200.7,201.45,200.64,201.33,57612.0,195.2646,195.9943,195.2063,195.8776,57612.0
2022-06-21 15:00:00,201.33,202.13,201.26,201.52,130934.0,195.8776,196.6559,195.8095,196.0624,130934.0
2022-06-22 09:30:00,199.18,201.38,199.18,200.8,65001.0,193.7858,195.9262,193.7858,195.3619,65001.0
2022-06-22 10:00:00,200.75,202.79,200.38,202.16,86981.0,195.3133,197.298,194.9533,196.6851,86981.0
2022-06-22 11:00:00,202.29,203.52,201.79,202.34,43526.0,196.8116,198.0083,196.3251,196.8602,43526.0
2022-06-22 12:00:00,202.7,203.36,202.05,203.09,35146.0,197.2105,197.8526,196.5781,197.5899,35146.0
2022-06-22 13:00:00,203.13,203.5,202.46,203.33,34876.0,197.6288,197.9888,196.977,197.8234,34876.0
2022-06-22 14:00:00,203.48,203.77,203.09,203.4,53185.0,197.9693,198.2515,197.5899,197.8915,53185.0
2022-06-22 15:00:00,203.5,203.67,202.71,202.97,130677.0,197.9888,198.1542,197.2202,197.4732,130677.0
2022-06-23 09:30:00,204.38,205.25,203.0,205.06,72022.0,198.845,199.6914,197.5023,199.5065,72022.0
2022-06-23 10:00:00,204.85,206.92,204.84,206.57,81999.0,199.3022,201.3162,199.2925,200.9757,81999.0
2022-06-23 11:00:00,206.57,207.01,205.99,207.01,91360.0,200.9757,201.4037,200.4114,201.4037,91360.0
2022-06-23 12:00:00,206.93,207.13,206.04,206.16,20097.0,201.3259,201.5205,200.46,200.5768,20097.0
2022-06-23 13:00:00,205.87,206.78,205.87,206.5,36318.0,200.2946,201.18,200.2946,200.9076,36318.0
2022-06-23 14:00:00,206.5,207.77,206.35,207.54,77363.0,200.9076,202.1432,200.7616,201.9194,77363.0
2022-06-23 15:00:00,207.52,207.94,207.15,207.5,188634.0,201.8999,202.3086,201.5399,201.8805,188634.0
2022-06-24 09:30:00,210.85,210.85,208.2,208.54,63873.0,205.1397,205.1397,202.5615,202.8923,63873.0
2022-06-24 10:00:00,208.56,210.37,208.51,209.53,53972.0,202.9118,204.6727,202.8631,203.8555,53972.0
2022-06-24 11:00:00,209.78,210.0,208.59,209.66,18033.0,204.0987,204.3128,202.9409,203.982,18033.0
2022-06-24 12:00:00,209.88,210.37,209.73,210.17,48360.0,204.196,204.6727,204.0501,204.4782,48360.0
2022-06-24 13:00:00,210.2,210.42,209.86,210.09,45973.0,204.5073,204.7214,204.1766,204.4003,45973.0
2022-06-24 14:00:00,210.23,210.65,210.13,210.5,82611.0,204.5365,204.9452,204.4392,204.7992,82611.0
2022-06-24 15:00:00,210.51,211.58,210.36,211.47,298388.0,204.809,205.85,204.663,205.743,298388.0
2022-06-27 09:30:00,212.21,213.0,209.4,210.33,31064.0,206.4629,207.2315,203.729,204.6338,31064.0
2022-06-27 10:00:00,210.37,211.75,209.73,211.75,34476.0,204.6727,206.0154,204.0501,206.0154,34476.0
2022-06-27 11:00:00,211.64,212.68,211.56,212.3,43928.0,205.9083,206.9202,205.8305,206.5505,43928.0
2022-06-27 12:00:00,212.42,212.7,211.75,212.32,29254.0,206.6672,206.9396,206.0154,206.5699,29254.0
2022-06-27 13:00:00,212.49,212.94,211.84,212.73,15076.0,206.7353,207.1731,206.1029,206.9688,15076.0
2022-06-27 14:00:00,212.71,213.18,212.48,212.76,22529.0,206.9494,207.4066,206.7256,206.998,22529.0
2022-06-27 15:00:00,212.83,213.11,212.25,212.5,80625.0,207.0661,207.3385,206.5018,206.7451,80625.0
2022-06-28 09:30:00,213.74,215.55,212.66,213.59,43843.0,207.9515,209.7125,206.9007,207.8055,43843.0
2022-06-28 10:00:00,214.34,215.32,213.51,215.21,59483.0,208.5352,209.4887,207.7277,209.3817,59483.0
2022-06-28 11:00:00,215.17,215.62,212.96,212.96,45620.0,209.3427,209.7806,207.1926,207.1926,45620.0
2022-06-28 12:00:00,213.09,213.33,212.26,212.81,11806.0,207.3191,207.5526,206.5116,207.0467,11806.0
2022-06-28 13:00:00,212.57,212.77,211.97,212.15,12590.0,206.8132,207.0077,206.2294,206.4045,12590.0
2022-06-28 14:00:00,212.22,212.73,211.73,212.66,20439.0,206.4726,206.9688,205.9959,206.9007,20439.0
2022-06-28 15:00:00,212.47,212.59,211.13,211.33,123332.0,206.7159,206.8326,205.4122,205.6067,123332.0
2022-06-29 09:30:00,212.1,212.1,209.42,211.13,25984.0,206.3559,206.3559,203.7485,205.4122,25984.0
2022-06-29 10:00:00,211.29,213.74,210.77,213.31,44806.0,205.5678,207.9515,205.0619,207.5331,44806.0
2022-06-29 11:00:00,213.7,213.72,212.21,213.06,28802.0,207.9126,207.932,206.4629,207.2899,28802.0
2022-06-29 12:00:00,213.1,213.68,212.59,213.32,23619.0,207.3288,207.8931,206.8326,207.5429,23619.0
2022-06-29 13:00:00,213.42,213.69,212.59,213.46,17208.0,207.6401,207.9028,206.8326,207.6791,17208.0
2022-06-29 14:00:00,213.42,214.06,212.79,213.07,27154.0,207.6401,208.2628,207.0272,207.2996,27154.0
2022-06-29 15:00:00,213.16,213.17,212.38,212.87,81723.0,207.3872,207.3969,206.6283,207.105,81723.0
2022-06-30 09:30:00,210.23,212.99,209.97,212.21,27098.0,204.5365,207.2218,204.2836,206.4629,27098.0
2022-06-30 10:00:00,212.35,212.5,210.18,212.06,24426.0,206.5991,206.7451,204.4879,206.317,24426.0
2022-06-30 11:00:00,212.04,212.04,210.62,211.63,27926.0,206.2975,206.2975,204.916,205.8986,27926.0
2022-06-30 12:00:00,211.76,212.58,211.01,212.0,22833.0,206.0251,206.8229,205.2954,206.2586,22833.0
2022-06-30 13:00:00,212.15,212.15,210.93,211.82,27153.0,206.4045,206.4045,205.2176,206.0835,27153.0
2022-06-30 14:00:00,211.8,211.89,209.6,209.88,30731.0,206.064,206.1516,203.9236,204.196,30731.0
2022-06-30 15:00:00,209.86,210.24,208.36,209.6,144679.0,204.1766,204.5463,202.7172,203.9236,144679.0
2022-07-01 09:30:00,210.02,211.73,209.29,211.11,15969.0,204.3322,205.9959,203.622,205.3927,15969.0
2022-07-01 10:00:00,211.37,211.78,210.24,211.43,21168.0,205.6457,206.0446,204.5463,205.704,21168.0
2022-07-01 11:00:00,211.28,212.85,210.04,210.24,42488.0,205.5581,207.0856,204.3517,204.5463,42488.0
2022-07-01 12:00:00,210.23,211.32,209.92,210.49,28301.0,204.5365,205.597,204.2349,204.7895,28301.0
2022-07-01 13:00:00,210.42,212.21,210.18,212.2,26597.0,204.7214,206.4629,204.4879,206.4532,26597.0
2022-07-01 14:00:00,212.25,214.58,211.93,214.57,34289.0,206.5018,208.7687,206.1905,208.759,34289.0
2022-07-01 15:00:00,214.59,216.26,214.14,215.87,142475.0,208.7785,210.4032,208.3406,210.0238,142475.0
2022-07-05 09:30:00,212.33,212.73,210.96,211.32,10959.0,206.5797,206.9688,205.2468,205.597,10959.0
2022-07-05 10:00:00,211.2,212.59,210.3,211.85,33348.0,205.4803,206.8326,204.6046,206.1127,33348.0
2022-07-05 11:00:00,211.76,213.6,211.41,212.76,32109.0,206.0251,207.8153,205.6846,206.998,32109.0
2022-07-05 12:00:00,212.64,213.26,212.25,212.79,16058.0,206.8813,207.4845,206.5018,207.0272,16058.0
2022-07-05 13:00:00,212.76,214.42,212.73,214.22,21641.0,206.998,208.6131,206.9688,208.4185,21641.0
2022-07-05 14:00:00,214.16,215.92,213.93,215.74,32710.0,208.3601,210.0724,208.1363,209.8973,32710.0
2022-07-05 15:00:00,215.82,216.59,215.51,216.37,93195.0,209.9751,210.7243,209.6735,210.5103,93195.0
2022-07-06 09:30:00,217.91,219.4,217.17,218.16,62105.0,212.0085,213.4582,211.2886,212.2518,62105.0
2022-07-06 10:00:00,218.74,221.3,217.98,221.09,46054.0,212.8161,215.3067,212.0766,215.1024,46054.0
2022-07-06 11:00:00,221.08,221.45,220.07,220.97,54445.0,215.0927,215.4527,214.11,214.9857,54445.0
2022-07-06 12:00:00,220.8,220.87,218.98,219.19,24055.0,214.8203,214.8884,213.0496,213.2539,24055.0
2022-07-06 13:00:00,219.08,219.72,218.15,218.24,30917.0,213.1469,213.7695,212.242,212.3296,30917.0
2022-07-06 14:00:00,218.14,219.8,217.28,218.65,68921.0,212.2323,213.8474,211.3956,212.7285,68921.0
2022-07-06 15:00:00,218.73,218.84,216.98,217.37,160675.0,212.8063,212.9134,211.1037,211.4832,160675.0
2022-07-07 09:30:00,216.93,219.88,216.89,219.5,28313.0,211.0551,213.9252,211.0162,213.5555,28313.0
2022-07-07 10:00:00,219.75,219.81,216.99,218.12,53426.0,213.7987,213.8571,211.1135,212.2129,53426.0
2022-07-07 11:00:00,218.07,218.65,217.2,217.26,20676.0,212.1642,212.7285,211.3178,211.3761,20676.0
2022-07-07 12:00:00,217.3,217.71,216.73,217.66,27741.0,211.4151,211.814,210.8605,211.7653,27741.0
2022-07-07 13:00:00,217.74,218.98,217.69,218.98,24670.0,211.8431,213.0496,211.7945,213.0496,24670.0
2022-07-07 14:00:00,219.03,219.18,218.2,218.57,34824.0,213.0982,213.2441,212.2907,212.6507,34824.0
2022-07-07 15:00:00,218.59,220.45,218.59,220.32,148766.0,212.6701,214.4798,212.6701,214.3533,148766.0
2022-07-08 09:30:00,219.15,220.1,218.33,218.58,16960.0,213.215,214.1392,212.4172,212.6604,16960.0
2022-07-08 10:00:00,218.69,220.99,218.56,220.59,28403.0,212.7674,215.0051,212.6409,214.616,28403.0
2022-07-08 11:00:00,220.61,220.77,219.1,219.27,35229.0,214.6354,214.7911,213.1663,213.3317,35229.0
2022-07-08 12:00:00,219.27,219.3,217.98,218.15,17632.0,213.3317,213.3609,212.0766,212.242,17632.0
2022-07-08 13:00:00,218.27,218.86,218.15,218.82,18952.0,212.3588,212.9328,212.242,212.8939,18952.0
2022-07-08 14:00:00,218.84,218.87,217.53,218.25,59218.0,212.9134,212.9425,211.6388,212.3393,59218.0
2022-07-08 15:00:00,218.2,218.46,217.2,217.7,86705.0,212.2907,212.5436,211.3178,211.8042,86705.0
2022-07-11 09:30:00,216.22,216.8,212.2,215.6,7919.0,210.3643,210.9286,206.4532,209.7611,7919.0
2022-07-11 10:00:00,215.2,217.68,214.59,217.29,12857.0,209.3719,211.7848,208.7785,211.4053,12857.0
2022-07-11 11:00:00,217.47,217.82,216.91,217.77,8036.0,211.5805,211.921,211.0356,211.8723,8036.0
2022-07-11 12:00:00,217.57,217.7,217.06,217.47,7269.0,211.6778,211.8042,211.1816,211.5805,7269.0
2022-07-11 13:00:00,217.62,218.91,217.62,218.84,7247.0,211.7264,212.9815,211.7264,212.9134,7247.0
2022-07-11 14:00:00,218.59,218.61,217.65,217.81,13135.0,212.6701,212.6896,211.7556,211.9113,13135.0
2022-07-11 15:00:00,217.54,217.59,216.26,216.85,61491.0,211.6486,211.6972,210.4032,210.9773,61491.0
2022-07-12 09:30:00,216.66,220.37,216.66,218.3,13362.0,210.7924,214.4019,210.7924,212.388,13362.0
2022-07-12 10:00:00,218.17,218.34,216.71,217.88,18801.0,212.2615,212.4269,210.841,211.9794,18801.0
2022-07-12 11:00:00,217.82,218.47,217.62,218.18,18011.0,211.921,212.5534,211.7264,212.2712,18011.0
2022-07-12 12:00:00,218.22,219.0,218.01,218.51,22680.0,212.3101,213.069,212.1058,212.5923,22680.0
2022-07-12 13:00:00,218.44,218.74,217.95,218.52,28446.0,212.5242,212.8161,212.0475,212.602,28446.0
2022-07-12 14:00:00,218.55,218.71,217.92,217.92,29143.0,212.6312,212.7869,212.0183,212.0183,29143.0
2022-07-12 15:00:00,217.86,217.86,214.67,215.84,104494.0,211.9599,211.9599,208.8563,209.9946,104494.0
2022-07-13 09:30:00,212.2,215.74,212.2,214.98,20554.0,206.4532,209.8973,206.4532,209.1579,20554.0
2022-07-13 10:00:00,214.68,216.84,214.4,216.43,18516.0,208.866,210.9675,208.5936,210.5686,18516.0
2022-07-13 11:00:00,216.52,216.97,215.88,216.5,9901.0,210.6562,211.094,210.0335,210.6367,9901.0
2022-07-13 12:00:00,216.17,217.54,215.94,217.54,7109.0,210.3157,211.6486,210.0919,211.6486,7109.0
2022-07-13 13:00:00,217.42,218.8,217.42,217.9,103428.0,211.5318,212.8744,211.5318,211.9988,103428.0
2022-07-13 14:00:00,217.69,219.39,216.71,219.34,35688.0,211.7945,213.4485,210.841,213.3998,35688.0
2022-07-13 15:00:00,219.6,219.74,218.14,218.18,126800.0,213.6528,213.789,212.2323,212.2712,126800.0
2022-07-14 09:30:00,216.14,217.86,215.66,216.93,14896.0,210.2865,211.9599,209.8195,211.0551,14896.0
2022-07-14 10:00:00,216.9,217.52,215.9,217.23,23671.0,211.0259,211.6291,210.053,211.347,23671.0
2022-07-14 11:00:00,217.32,219.84,217.23,219.66,26548.0,211.4345,213.8863,211.347,213.7112,26548.0
2022-07-14 12:00:00,219.74,219.92,218.56,219.41,14492.0,213.789,213.9641,212.6409,213.4679,14492.0
2022-07-14 13:00:00,219.47,220.25,218.69,220.0,28833.0,213.5263,214.2852,212.7674,214.0419,28833.0
2022-07-14 14:00:00,220.0,222.38,219.88,222.2,89341.0,214.0419,216.3575,213.9252,216.1824,89341.0
2022-07-14 15:00:00,222.24,222.59,221.56,221.93,182101.0,216.2213,216.5618,215.5597,215.9197,182101.0
2022-07-15 09:30:00,224.9,225.41,221.9,223.11,38920.0,218.8092,219.3054,215.8905,217.0677,38920.0
2022-07-15 10:00:00,223.41,225.16,223.33,225.05,26149.0,217.3596,219.0622,217.2818,218.9552,26149.0
2022-07-15 11:00:00,224.93,225.39,224.42,224.73,21067.0,218.8384,219.286,218.3422,218.6438,21067.0
2022-07-15 12:00:00,224.69,224.84,223.9,224.6,23997.0,218.6049,218.7509,217.8363,218.5174,23997.0
2022-07-15 13:00:00,224.66,225.36,224.5,224.85,29800.0,218.5757,219.2568,218.4201,218.7606,29800.0
2022-07-15 14:00:00,224.79,226.03,224.61,225.79,31043.0,218.7022,219.9086,218.5271,219.6751,31043.0
2022-07-15 15:00:00,225.71,226.07,224.77,225.56,106994.0,219.5973,219.9476,218.6828,219.4514,106994.0
2022-07-18 09:30:00,225.41,225.88,224.39,224.41,13514.0,219.3054,219.7627,218.3131,218.3325,13514.0
2022-07-18 10:00:00,224.41,224.83,222.82,222.85,15873.0,218.3325,218.7411,216.7856,216.8148,15873.0
2022-07-18 11:00:00,222.99,223.1,222.33,222.71,18679.0,216.951,217.058,216.3088,216.6785,18679.0
2022-07-18 12:00:00,222.71,223.43,222.29,222.29,24548.0,216.6785,217.3791,216.2699,216.2699,24548.0
2022-07-18 13:00:00,222.3,222.47,220.67,220.72,12949.0,216.2797,216.445,214.6938,214.7424,12949.0
2022-07-18 14:00:00,220.75,220.75,219.47,219.47,21633.0,214.7716,214.7716,213.5263,213.5263,21633.0
2022-07-18 15:00:00,219.3,219.72,217.95,218.76,125647.0,213.3609,213.7695,212.0475,212.8355,125647.0
2022-07-19 09:30:00,220.82,221.29,219.11,221.27,23768.0,214.8397,215.297,213.176,215.2775,23768.0
2022-07-19 10:00:00,221.0,222.24,220.03,222.11,18835.0,215.0149,216.2213,214.0711,216.0948,18835.0
2022-07-19 11:00:00,222.19,222.4,221.68,222.23,13949.0,216.1726,216.3769,215.6764,216.2115,13949.0
2022-07-19 12:00:00,222.2,222.78,221.36,222.78,9165.0,216.1824,216.7467,215.3651,216.7467,9165.0
2022-07-19 13:00:00,222.77,224.01,222.72,223.99,14251.0,216.7369,217.9433,216.6883,217.9239,14251.0
2022-07-19 14:00:00,224.12,224.29,223.34,223.69,34545.0,218.0504,218.2158,217.2915,217.632,34545.0
2022-07-19 15:00:00,223.7,224.92,223.49,224.49,80686.0,217.6417,218.8287,217.4374,218.4103,80686.0
2022-07-20 09:30:00,225.41,225.91,224.17,225.87,17670.0,219.3054,219.7919,218.099,219.753,17670.0
2022-07-20 10:00:00,225.9,228.96,225.84,228.96,15480.0,219.7822,222.7593,219.7238,222.7593,15480.0
2022-07-20 11:00:00,229.08,229.57,228.69,228.98,15922.0,222.876,223.3528,222.4966,222.7787,15922.0
2022-07-20 12:00:00,228.94,229.08,227.42,227.86,5734.0,222.7398,222.876,221.261,221.6891,5734.0
2022-07-20 13:00:00,227.54,228.0,226.32,226.32,7938.0,221.3777,221.8253,220.1908,220.1908,7938.0
2022-07-20 14:00:00,226.46,227.2,226.16,226.54,9952.0,220.327,221.047,220.0351,220.4048,9952.0
2022-07-20 15:00:00,226.61,227.55,226.53,226.91,52281.0,220.4729,221.3875,220.3951,220.7648,52281.0
2022-07-21 09:30:00,228.29,232.86,227.1,232.0,49888.0,222.1074,226.5537,220.9497,225.717,49888.0
2022-07-21 10:00:00,232.0,232.93,230.12,232.61,36211.0,225.717,226.6218,223.8879,226.3104,36211.0
2022-07-21 11:00:00,232.4,233.05,231.77,231.77,14544.0,226.1061,226.7385,225.4932,225.4932,14544.0
2022-07-21 12:00:00,231.91,233.51,231.91,232.4,10181.0,225.6294,227.1861,225.6294,226.1061,10181.0
2022-07-21 13:00:00,232.53,232.61,231.74,232.13,13342.0,226.2326,226.3104,225.464,225.8434,13342.0
2022-07-21 14:00:00,232.2,232.65,231.61,231.85,20086.0,225.9115,226.3494,225.3375,225.571,20086.0
2022-07-21 15:00:00,232.03,233.1,231.6,232.92,103957.0,225.7461,226.7872,225.3278,226.612,103957.0
2022-07-22 09:30:00,233.11,235.51,232.58,234.94,25426.0,226.7969,229.1319,226.2812,228.5773,25426.0
2022-07-22 10:00:00,234.75,234.75,233.41,233.47,27209.0,228.3925,228.3925,227.0888,227.1471,27209.0
2022-07-22 11:00:00,233.55,233.73,231.54,232.0,21607.0,227.225,227.4001,225.2694,225.717,21607.0
2022-07-22 12:00:00,232.22,232.36,231.43,231.69,19956.0,225.931,226.0672,225.1624,225.4154,19956.0
2022-07-22 13:00:00,231.65,231.73,229.93,230.91,31155.0,225.3764,225.4543,223.703,224.6565,31155.0
2022-07-22 14:00:00,231.02,231.05,230.39,231.05,6186.0,224.7635,224.7927,224.1506,224.7927,6186.0
2022-07-22 15:00:00,231.03,231.87,230.65,231.71,58235.0,224.7732,225.5905,224.4035,225.4348,58235.0
2022-07-25 09:30:00,231.67,236.92,231.01,234.85,71332.0,225.3959,230.5037,224.7538,228.4898,71332.0
2022-07-25 10:00:00,234.95,235.06,232.73,233.96,77311.0,228.5871,228.6941,226.4272,227.6239,77311.0
2022-07-25 11:00:00,233.84,235.9,233.84,235.44,50046.0,227.5071,229.5113,227.5071,229.0638,50046.0
2022-07-25 12:00:00,235.5,236.49,235.41,236.4,19194.0,229.1222,230.0854,229.0346,229.9978,19194.0
2022-07-25 13:00:00,236.4,236.85,236.19,236.2,18134.0,229.9978,230.4356,229.7935,229.8032,18134.0
2022-07-25 14:00:00,236.24,236.61,235.84,235.87,29544.0,229.8421,230.2021,229.453,229.4821,29544.0
2022-07-25 15:00:00,235.89,236.19,235.02,236.02,153919.0,229.5016,229.7935,228.6552,229.6281,153919.0
2022-07-26 09:30:00,236.7,237.66,234.49,235.57,41760.0,230.2897,231.2237,228.1395,229.1903,41760.0
2022-07-26 10:00:00,235.52,236.38,234.94,236.0,34383.0,229.1416,229.9783,228.5773,229.6086,34383.0
2022-07-26 11:00:00,236.09,237.4,236.09,237.26,37214.0,229.6962,230.9707,229.6962,230.8345,37214.0
2022-07-26 12:00:00,237.3,238.57,237.3,238.53,22251.0,230.8734,232.109,230.8734,232.0701,22251.0
2022-07-26 13:00:00,238.34,238.98,238.34,238.83,14219.0,231.8853,232.5079,231.8853,232.362,14219.0
2022-07-26 14:00:00,238.83,239.14,238.32,238.47,18680.0,232.362,232.6636,231.8658,232.0117,18680.0
2022-07-26 15:00:00,238.45,238.65,237.65,238.26,85693.0,231.9923,232.1869,231.2139,231.8074,85693.0
2022-07-27 09:30:00,238.93,239.5,237.47,238.19,12035.0,232.4593,233.0138,231.0388,231.7393,12035.0
2022-07-27 10:00:00,238.39,238.67,237.24,237.24,15700.0,231.9339,232.2063,230.815,230.815,15700.0
2022-07-27 11:00:00,237.59,238.69,237.37,238.0,14202.0,231.1556,232.2258,230.9415,231.5545,14202.0
2022-07-27 12:00:00,237.71,237.76,237.04,237.36,18364.0,231.2723,231.321,230.6205,230.9318,18364.0
2022-07-27 13:00:00,237.43,237.84,236.89,237.0,17548.0,230.9999,231.3988,230.4745,230.5815,17548.0
2022-07-27 14:00:00,237.25,239.67,236.81,239.28,14385.0,230.8248,233.1792,230.3967,232.7998,14385.0
2022-07-27 15:00:00,239.51,241.21,239.39,240.35,57147.0,233.0236,234.6775,232.9068,233.8408,57147.0
2022-07-28 09:30:00,240.06,240.06,236.81,237.56,19805.0,233.5587,233.5587,230.3967,231.1264,19805.0
2022-07-28 10:00:00,237.61,240.4,237.49,240.11,26029.0,231.175,233.8895,231.0583,233.6073,26029.0
2022-07-28 11:00:00,240.09,242.09,240.09,241.55,18553.0,233.5879,235.5337,233.5879,235.0083,18553.0
2022-07-28 12:00:00,241.72,242.82,241.3,242.39,15789.0,235.1737,236.2439,234.7651,235.8256,15789.0
2022-07-28 13:00:00,242.37,244.19,242.16,244.08,21628.0,235.8061,237.5768,235.6018,237.4698,21628.0
2022-07-28 14:00:00,243.98,244.39,243.62,243.75,15113.0,237.3725,237.7714,237.0223,237.1487,15113.0
2022-07-28 15:00:00,243.79,244.04,242.68,243.06,65565.0,237.1877,237.4309,236.1077,236.4774,65565.0
2022-07-29 09:30:00,241.54,241.79,239.22,240.17,21505.0,234.9986,235.2418,232.7414,233.6657,21505.0
2022-07-29 10:00:00,240.18,241.55,239.2,239.2,56446.0,233.6754,235.0083,232.722,232.722,56446.0
2022-07-29 11:00:00,239.29,240.23,238.95,239.26,33514.0,232.8095,233.7241,232.4787,232.7803,33514.0
2022-07-29 12:00:00,239.28,240.89,239.18,240.69,25159.0,232.7998,234.3662,232.7025,234.1716,25159.0
2022-07-29 13:00:00,240.45,240.45,239.3,239.71,25968.0,233.9381,233.9381,232.8193,233.2182,25968.0
2022-07-29 14:00:00,239.8,240.06,239.27,239.82,22120.0,233.3057,233.5587,232.7901,233.3252,22120.0
2022-07-29 15:00:00,239.87,240.83,239.84,240.53,87498.0,233.3738,234.3078,233.3446,234.0159,87498.0
2022-08-01 09:30:00,238.59,241.19,238.59,240.37,11382.0,232.1285,234.6581,232.1285,233.8603,11382.0
2022-08-01 10:00:00,240.01,241.04,238.53,239.68,37199.0,233.51,234.5121,232.0701,233.189,37199.0
2022-08-01 11:00:00,239.57,240.25,239.18,239.66,14774.0,233.0819,233.7435,232.7025,233.1695,14774.0
2022-08-01 12:00:00,239.58,239.69,238.65,238.69,20535.0,233.0917,233.1987,232.1869,232.2258,20535.0
2022-08-01 13:00:00,238.89,239.09,238.02,238.39,15539.0,232.4204,232.6149,231.5739,231.9339,15539.0
2022-08-01 14:00:00,238.3,238.42,237.1,238.37,20334.0,231.8463,231.9631,230.6788,231.9144,20334.0
2022-08-01 15:00:00,238.35,239.92,238.25,239.11,52319.0,231.895,233.4225,231.7977,232.6344,52319.0
2022-08-02 09:30:00,238.46,241.05,238.13,239.15,11793.0,232.002,234.5219,231.6809,232.6733,11793.0
2022-08-02 10:00:00,239.21,240.87,238.24,240.32,28725.0,232.7317,234.3467,231.788,233.8116,28725.0
2022-08-02 11:00:00,240.4,240.7,239.53,240.68,25075.0,233.8895,234.1813,233.043,234.1619,25075.0
2022-08-02 12:00:00,240.69,242.43,240.5,242.13,10764.0,234.1716,235.8645,233.9868,235.5726,10764.0
2022-08-02 13:00:00,242.09,242.09,240.56,240.95,14619.0,235.5337,235.5337,234.0451,234.4246,14619.0
2022-08-02 14:00:00,240.92,241.37,239.87,240.06,28111.0,234.3954,234.8332,233.3738,233.5587,28111.0
2022-08-02 15:00:00,240.21,240.58,239.03,239.31,103348.0,233.7046,234.0646,232.5566,232.829,103348.0
2022-08-03 09:30:00,240.72,241.41,238.2,239.19,19719.0,234.2008,234.8721,231.749,232.7122,19719.0
2022-08-03 10:00:00,239.05,240.51,238.45,239.27,15208.0,232.576,233.9965,231.9923,232.7901,15208.0
2022-08-03 11:00:00,239.4,240.44,239.4,240.42,14364.0,232.9165,233.9284,232.9165,233.9089,14364.0
2022-08-03 12:00:00,240.35,240.94,239.57,240.94,15663.0,233.8408,234.4148,233.0819,234.4148,15663.0
2022-08-03 13:00:00,241.14,241.68,240.76,240.78,10018.0,234.6094,235.1348,234.2397,234.2592,10018.0
2022-08-03 14:00:00,240.67,240.88,240.05,240.24,15407.0,234.1522,234.3565,233.5489,233.7338,15407.0
2022-08-03 15:00:00,240.35,240.62,239.47,239.64,75840.0,233.8408,234.1035,232.9847,233.1501,75840.0
2022-08-04 09:30:00,239.6,239.99,238.38,239.13,13517.0,233.1111,233.4906,231.9242,232.6539,13517.0
2022-08-04 10:00:00,239.06,239.78,238.23,238.93,28379.0,232.5858,233.2863,231.7782,232.4593,28379.0
2022-08-04 11:00:00,238.81,239.61,238.23,239.42,24873.0,232.3425,233.1209,231.7782,232.936,24873.0
2022-08-04 12:00:00,239.54,239.55,238.7,238.72,17649.0,233.0528,233.0625,232.2355,232.255,17649.0
2022-08-04 13:00:00,238.83,239.68,238.32,239.34,15157.0,232.362,233.189,231.8658,232.8582,15157.0
2022-08-04 14:00:00,239.35,239.56,238.86,239.47,13444.0,232.8679,233.0722,232.3912,232.9847,13444.0
2022-08-04 15:00:00,239.45,239.6,238.54,238.69,106103.0,232.9652,233.1111,232.0798,232.2258,106103.0
2022-08-05 09:30:00,237.07,237.07,235.58,236.82,6804.0,230.6497,230.6497,229.2,230.4064,6804.0
2022-08-05 10:00:00,236.78,240.13,236.78,240.01,21754.0,230.3675,233.6268,230.3675,233.51,21754.0
2022-08-05 11:00:00,239.97,240.02,238.8,239.63,17403.0,233.4711,233.5198,232.3328,233.1403,17403.0
2022-08-05 12:00:00,239.71,240.31,239.68,240.2,14556.0,233.2182,233.8019,233.189,233.6949,14556.0
2022-08-05 13:00:00,240.21,240.33,239.59,239.98,13490.0,233.7046,233.8214,233.1014,233.4808,13490.0
2022-08-05 14:00:00,239.89,240.34,239.61,239.76,16492.0,233.3933,233.8311,233.1209,233.2668,16492.0
2022-08-05 15:00:00,239.91,241.97,239.06,241.89,119613.0,233.4127,235.4169,232.5858,235.3391,119613.0
2022-08-08 09:30:00,243.0,243.05,240.05,240.52,14163.0,236.4191,236.4677,233.5489,234.0062,14163.0
2022-08-08 10:00:00,240.65,240.73,238.05,240.71,40148.0,234.1327,234.2105,231.6031,234.1911,40148.0
2022-08-08 11:00:00,240.68,240.79,238.79,239.23,25292.0,234.1619,234.2689,232.3231,232.7512,25292.0
2022-08-08 12:00:00,239.23,239.23,237.06,237.1,27889.0,232.7512,232.7512,230.6399,230.6788,27889.0
2022-08-08 13:00:00,236.96,236.98,235.99,236.09,25559.0,230.5426,230.5621,229.5989,229.6962,25559.0
2022-08-08 14:00:00,236.01,237.12,235.52,236.97,46363.0,229.6184,230.6983,229.1416,230.5524,46363.0
2022-08-08 15:00:00,236.81,237.18,236.21,236.51,69786.0,230.3967,230.7567,229.8129,230.1048,69786.0
2022-08-09 09:30:00,236.35,237.15,235.1,235.43,6846.0,229.9492,230.7275,228.733,229.0541,6846.0
2022-08-09 10:00:00,235.44,236.54,235.08,236.12,17498.0,229.0638,230.134,228.7135,229.7254,17498.0
2022-08-09 11:00:00,236.11,237.82,235.77,237.39,18540.0,229.7156,231.3793,229.3849,230.961,18540.0
2022-08-09 12:00:00,237.42,237.63,236.67,236.78,21576.0,230.9902,231.1945,230.2605,230.3675,21576.0
2022-08-09 13:00:00,236.99,237.25,236.51,237.06,19935.0,230.5718,230.8248,230.1048,230.6399,19935.0
2022-08-09 14:00:00,236.91,237.23,236.56,237.18,29549.0,230.494,230.8053,230.1535,230.7567,29549.0
2022-08-09 15:00:00,236.94,237.18,236.58,236.85,61029.0,230.5232,230.7567,230.1729,230.4356,61029.0
2022-08-10 09:30:00,240.66,242.3,239.72,241.84,12653.0,234.1424,235.738,233.2279,235.2905,12653.0
2022-08-10 10:00:00,241.7,242.25,240.78,241.22,18587.0,235.1543,235.6894,234.2592,234.6873,18587.0
2022-08-10 11:00:00,241.26,242.12,241.18,241.84,22067.0,234.7262,235.5629,234.6483,235.2905,22067.0
2022-08-10 12:00:00,241.67,242.33,241.13,242.01,18590.0,235.1251,235.7672,234.5997,235.4559,18590.0
2022-08-10 13:00:00,241.95,242.48,241.78,242.39,18492.0,235.3975,235.9131,235.2321,235.8256,18492.0
2022-08-10 14:00:00,242.39,243.05,242.05,242.39,22270.0,235.8256,236.4677,235.4948,235.8256,22270.0
2022-08-10 15:00:00,242.34,243.64,242.13,243.58,99960.0,235.7769,237.0417,235.5726,236.9833,99960.0
2022-08-11 09:30:00,245.0,247.06,244.0,245.44,16589.0,238.3649,240.3691,237.392,238.793,16589.0
2022-08-11 10:00:00,245.6,247.65,245.14,246.99,18355.0,238.9486,240.9431,238.5011,240.301,18355.0
2022-08-11 11:00:00,247.11,247.5,246.18,246.75,42688.0,240.4177,240.7972,239.5129,240.0675,42688.0
2022-08-11 12:00:00,246.62,247.27,246.41,246.57,46655.0,239.941,240.5734,239.7367,239.8924,46655.0
2022-08-11 13:00:00,246.51,247.44,245.99,245.99,40797.0,239.834,240.7388,239.3281,239.3281,40797.0
2022-08-11 14:00:00,245.82,245.82,243.6,244.04,43039.0,239.1627,239.1627,237.0028,237.4309,43039.0
2022-08-11 15:00:00,243.92,243.94,240.32,241.22,146777.0,237.3141,237.3336,233.8116,234.6873,146777.0
2022-08-12 09:30:00,237.34,240.69,231.19,236.67,81648.0,230.9123,234.1716,224.9289,230.2605,81648.0
2022-08-12 10:00:00,236.47,239.22,235.85,236.57,52557.0,230.0659,232.7414,229.4627,230.1632,52557.0
2022-08-12 11:00:00,236.54,238.68,235.84,238.33,25812.0,230.134,232.216,229.453,231.8755,25812.0
2022-08-12 12:00:00,238.34,238.34,237.42,237.77,22044.0,231.8853,231.8853,230.9902,231.3307,22044.0
2022-08-12 13:00:00,237.83,238.39,236.46,238.33,32164.0,231.3891,231.9339,230.0562,231.8755,32164.0
2022-08-12 14:00:00,238.36,240.25,237.08,239.79,44407.0,231.9047,233.7435,230.6594,233.296,44407.0
2022-08-12 15:00:00,239.67,240.12,238.75,239.86,116492.0,233.1792,233.6171,232.2842,233.3641,116492.0
2022-08-15 09:30:00,239.0,240.41,237.86,239.2,23249.0,232.5274,233.8992,231.4183,232.722,23249.0
2022-08-15 10:00:00,239.91,241.19,236.58,236.74,30940.0,233.4127,234.6581,230.1729,230.3286,30940.0
2022-08-15 11:00:00,236.58,237.7,235.0,236.76,36566.0,230.1729,231.2626,228.6357,230.348,36566.0
2022-08-15 12:00:00,237.11,238.67,236.91,238.35,16661.0,230.6886,232.2063,230.494,231.895,16661.0
2022-08-15 13:00:00,238.45,239.44,238.25,239.44,13510.0,231.9923,232.9555,231.7977,232.9555,13510.0
2022-08-15 14:00:00,239.42,239.73,238.97,238.97,28407.0,232.936,233.2376,232.4982,232.4982,28407.0
2022-08-15 15:00:00,239.03,239.03,236.72,236.99,93763.0,232.5566,232.5566,230.3091,230.5718,93763.0
2022-08-16 09:30:00,236.76,238.84,235.43,237.26,22047.0,230.348,232.3717,229.0541,230.8345,22047.0
2022-08-16 10:00:00,237.52,237.63,235.05,235.83,30127.0,231.0875,231.1945,228.6844,229.4432,30127.0
2022-08-16 11:00:00,235.8,236.97,235.79,236.5,9018.0,229.414,230.5524,229.4043,230.0951,9018.0
2022-08-16 12:00:00,236.34,236.34,235.65,235.86,36347.0,229.9394,229.9394,229.2681,229.4724,36347.0
2022-08-16 13:00:00,235.76,236.86,235.7,236.65,12598.0,229.3751,230.4453,229.3168,230.241,12598.0
2022-08-16 14:00:00,236.64,237.36,235.85,236.25,24189.0,230.2313,230.9318,229.4627,229.8519,24189.0
2022-08-16 15:00:00,236.29,236.89,235.7,236.15,67211.0,229.8908,230.4745,229.3168,229.7546,67211.0
2022-08-17 09:30:00,235.03,235.72,234.6,235.3,16870.0,229.0905,229.763,228.6714,229.3537,16870.0
2022-08-17 10:00:00,235.11,235.89,234.79,235.03,23955.0,229.1685,229.9288,228.8565,229.0905,23955.0
2022-08-17 11:00:00,234.81,236.05,234.75,235.63,11464.0,228.876,230.0847,228.8176,229.6753,11464.0
2022-08-17 12:00:00,235.57,236.62,235.46,236.28,12219.0,229.6168,230.6403,229.5096,230.3089,12219.0
2022-08-17 13:00:00,236.0,236.28,235.42,235.5,19122.0,230.036,230.3089,229.4706,229.5486,19122.0
2022-08-17 14:00:00,235.51,236.74,235.51,235.59,22901.0,229.5584,230.7573,229.5584,229.6363,22901.0
2022-08-17 15:00:00,235.56,236.64,235.41,236.42,55326.0,229.6071,230.6598,229.4609,230.4454,55326.0
2022-08-18 09:30:00,236.74,236.78,234.27,234.63,8116.0,230.7573,230.7963,228.3497,228.7006,8116.0
2022-08-18 10:00:00,234.94,234.99,233.33,233.71,10418.0,229.0028,229.0515,227.4334,227.8038,10418.0
2022-08-18 11:00:00,233.87,235.42,233.79,234.91,9369.0,227.9598,229.4706,227.8818,228.9735,9369.0
2022-08-18 12:00:00,234.8,234.99,233.7,233.8,11999.0,228.8663,229.0515,227.7941,227.8916,11999.0
2022-08-18 13:00:00,233.66,234.62,233.65,234.32,13490.0,227.7551,228.6908,227.7454,228.3984,13490.0
2022-08-18 14:00:00,234.37,235.55,234.31,235.54,15373.0,228.4472,229.5973,228.3887,229.5876,15373.0
2022-08-18 15:00:00,235.51,236.1,234.92,236.01,115493.0,229.5584,230.1334,228.9833,230.0457,115493.0
2022-08-19 09:30:00,236.0,236.0,233.03,233.55,31614.0,230.036,230.036,227.141,227.6479,31614.0
2022-08-19 10:00:00,233.55,234.38,233.29,233.5,46986.0,227.6479,228.4569,227.3945,227.5991,46986.0
2022-08-19 11:00:00,233.58,233.61,232.59,233.31,26606.0,227.6771,227.7064,226.7121,227.414,26606.0
2022-08-19 12:00:00,233.05,234.24,232.96,233.96,19932.0,227.1605,228.3204,227.0728,228.0475,19932.0
2022-08-19 13:00:00,233.87,234.41,233.87,234.34,8624.0,227.9598,228.4862,227.9598,228.4179,8624.0
2022-08-19 14:00:00,234.38,234.98,232.76,233.01,34180.0,228.4569,229.0417,226.8778,227.1215,34180.0
2022-08-19 15:00:00,233.03,233.89,232.59,233.42,76002.0,227.141,227.9793,226.7121,227.5212,76002.0
2022-08-22 09:30:00,231.63,232.59,231.18,232.59,7728.0,225.7764,226.7121,225.3378,226.7121,7728.0
2022-08-22 10:00:00,232.43,232.95,231.4,231.4,10225.0,226.5562,227.063,225.5522,225.5522,10225.0
2022-08-22 11:00:00,231.4,231.4,230.29,230.52,9286.0,225.5522,225.5522,224.4703,224.6945,9286.0
2022-08-22 12:00:00,230.64,230.69,229.5,229.89,9989.0,224.8114,224.8602,223.7002,224.0804,9989.0
2022-08-22 13:00:00,229.54,229.79,228.75,229.02,8503.0,223.7392,223.9829,222.9692,223.2324,8503.0
2022-08-22 14:00:00,229.02,229.36,228.9,229.14,12073.0,223.2324,223.5638,223.1154,223.3493,12073.0
2022-08-22 15:00:00,229.31,229.8,228.76,229.56,70125.0,223.515,223.9927,222.9789,223.7587,70125.0
2022-08-23 09:30:00,228.57,228.76,225.66,226.36,18017.0,222.7937,222.9789,219.9573,220.6396,18017.0
2022-08-23 10:00:00,226.25,227.43,225.22,225.26,10785.0,220.5324,221.6825,219.5284,219.5674,10785.0
2022-08-23 11:00:00,225.3,225.88,224.83,224.97,12846.0,219.6064,220.1717,219.1483,219.2847,12846.0
2022-08-23 12:00:00,224.78,224.78,223.08,224.17,11529.0,219.0995,219.0995,217.4425,218.5049,11529.0
2022-08-23 13:00:00,224.15,224.98,224.0,224.73,10019.0,218.4854,219.2945,218.3392,219.0508,10019.0
2022-08-23 14:00:00,224.7,224.92,223.92,224.1,20824.0,219.0215,219.236,218.2612,218.4367,20824.0
2022-08-23 15:00:00,224.26,225.44,224.12,224.65,85019.0,218.5927,219.7428,218.4562,218.9728,85019.0
2022-08-24 09:30:00,224.89,225.65,224.21,225.05,7943.0,219.2067,219.9475,218.5439,219.3627,7943.0
2022-08-24 10:00:00,224.96,224.97,223.88,224.75,8729.0,219.275,219.2847,218.2223,219.0703,8729.0
2022-08-24 11:00:00,224.76,225.33,224.57,225.03,28119.0,219.08,219.6356,218.8948,219.3432,28119.0
2022-08-24 12:00:00,224.95,225.29,224.15,224.32,10899.0,219.2652,219.5966,218.4854,218.6511,10899.0
2022-08-24 13:00:00,224.38,224.92,224.19,224.83,7364.0,218.7096,219.236,218.5244,219.1483,7364.0
2022-08-24 14:00:00,224.87,225.04,224.68,225.0,13167.0,219.1872,219.3529,219.002,219.314,13167.0
2022-08-24 15:00:00,224.92,225.13,223.61,223.79,63839.0,219.236,219.4407,217.9591,218.1345,63839.0
2022-08-25 09:30:00,226.31,227.55,224.59,226.66,9969.0,220.5908,221.7995,218.9143,220.932,9969.0
2022-08-25 10:00:00,226.22,227.72,226.22,226.81,7563.0,220.5031,221.9652,220.5031,221.0782,7563.0
2022-08-25 11:00:00,226.75,226.75,225.37,226.1,11080.0,221.0197,221.0197,219.6746,220.3862,11080.0
2022-08-25 12:00:00,226.03,226.8,226.03,226.67,13424.0,220.3179,221.0685,220.3179,220.9418,13424.0
2022-08-25 13:00:00,226.67,227.47,226.5,227.31,9643.0,220.9418,221.7215,220.776,221.5656,9643.0
2022-08-25 14:00:00,227.34,227.99,227.11,227.45,11676.0,221.5948,222.2284,221.3706,221.702,11676.0
2022-08-25 15:00:00,227.52,229.38,227.5,229.34,56443.0,221.7703,223.5833,221.7508,223.5443,56443.0
2022-08-26 09:30:00,228.63,228.63,226.83,228.07,12001.0,222.8522,222.8522,221.0977,222.3064,12001.0
2022-08-26 10:00:00,228.34,228.34,225.75,226.12,11931.0,222.5695,222.5695,220.045,220.4057,11931.0
2022-08-26 11:00:00,225.99,225.99,224.94,225.53,4943.0,220.2789,220.2789,219.2555,219.8306,4943.0
2022-08-26 12:00:00,225.16,225.16,223.87,224.27,3168.0,219.4699,219.4699,218.2125,218.6024,3168.0
2022-08-26 13:00:00,224.21,224.44,223.32,223.33,3952.0,218.5439,218.7681,217.6764,217.6862,3952.0
2022-08-26 14:00:00,223.38,223.38,221.95,222.09,4903.0,217.7349,217.7349,216.341,216.4775,4903.0
2022-08-26 15:00:00,222.01,222.2,221.03,221.23,40125.0,216.3995,216.5847,215.4443,215.6392,40125.0
2022-08-29 09:30:00,219.24,221.02,219.24,219.73,11421.0,213.6995,215.4345,213.6995,214.1771,11421.0
2022-08-29 10:00:00,219.53,220.88,219.02,219.33,8046.0,213.9822,215.2981,213.4851,213.7872,8046.0
2022-08-29 11:00:00,219.51,220.22,218.7,219.73,23266.0,213.9627,214.6548,213.1732,214.1771,23266.0
2022-08-29 12:00:00,219.68,220.4,219.32,220.31,7958.0,214.1284,214.8302,213.7775,214.7425,7958.0
2022-08-29 13:00:00,220.56,221.63,220.25,221.36,5768.0,214.9862,216.0291,214.684,215.7659,5768.0
2022-08-29 14:00:00,221.35,221.78,220.8,221.38,10907.0,215.7562,216.1753,215.2201,215.7854,10907.0
2022-08-29 15:00:00,221.73,221.99,220.62,220.68,35271.0,216.1266,216.38,215.0446,215.1031,35271.0
2022-08-30 09:30:00,221.18,221.42,219.75,221.39,7546.0,215.5905,215.8244,214.1966,215.7952,7546.0
2022-08-30 10:00:00,220.97,221.24,218.61,219.2,10746.0,215.3858,215.649,213.0854,213.6605,10746.0
2022-08-30 11:00:00,219.47,219.66,219.06,219.45,6170.0,213.9237,214.1089,213.5241,213.9042,6170.0
2022-08-30 12:00:00,219.31,220.1,218.89,219.51,8611.0,213.7677,214.5378,213.3584,213.9627,8611.0
2022-08-30 13:00:00,219.41,219.54,218.69,219.21,6688.0,213.8652,213.9919,213.1634,213.6703,6688.0
2022-08-30 14:00:00,219.11,219.22,218.35,218.86,5590.0,213.5728,213.68,212.832,213.3291,5590.0
2022-08-30 15:00:00,218.87,219.84,218.73,219.55,38405.0,213.3389,214.2844,213.2024,214.0017,38405.0
2022-08-31 09:30:00,221.36,222.55,220.84,221.69,19580.0,215.7659,216.9259,215.2591,216.0876,19580.0
2022-08-31 10:00:00,221.31,221.89,220.52,221.08,43158.0,215.7172,216.2825,214.9472,215.493,43158.0
2022-08-31 11:00:00,221.02,221.02,219.65,220.8,17447.0,215.4345,215.4345,214.0992,215.2201,17447.0
2022-08-31 12:00:00,220.71,220.78,220.16,220.78,9749.0,215.1324,215.2006,214.5963,215.2006,9749.0
2022-08-31 13:00:00,220.69,220.88,219.63,220.18,14651.0,215.1129,215.2981,214.0797,214.6158,14651.0
2022-08-31 14:00:00,220.12,220.65,219.61,220.65,30674.0,214.5573,215.0739,214.0602,215.0739,30674.0
2022-08-31 15:00:00,220.57,221.44,219.9,219.9,78649.0,214.9959,215.8439,214.3428,214.3428,78649.0
2022-09-01 09:30:00,219.13,219.13,217.42,217.87,18851.0,213.5923,213.5923,211.9255,212.3641,18851.0
2022-09-01 10:00:00,217.35,217.52,214.86,215.16,27036.0,211.8573,212.023,209.4302,209.7226,27036.0
2022-09-01 11:00:00,215.29,217.58,215.16,216.75,11823.0,209.8493,212.0815,209.7226,211.2724,11823.0
2022-09-01 12:00:00,216.8,217.89,216.8,217.16,6038.0,211.3212,212.3836,211.3212,211.6721,6038.0
2022-09-01 13:00:00,217.4,218.91,217.4,218.86,6601.0,211.906,213.3779,211.906,213.3291,6601.0
2022-09-01 14:00:00,218.94,219.52,218.67,219.19,7956.0,213.4071,213.9724,213.1439,213.6508,7956.0
2022-09-01 15:00:00,219.23,219.78,217.98,219.48,69369.0,213.6898,214.2259,212.4714,213.9335,69369.0
2022-09-02 09:30:00,221.42,221.85,219.41,219.66,13045.0,215.8244,216.2436,213.8652,214.1089,13045.0
2022-09-02 10:00:00,218.43,220.9,218.18,220.52,6284.0,212.91,215.3176,212.6663,214.9472,6284.0
2022-09-02 11:00:00,220.64,220.88,220.27,220.37,6074.0,215.0641,215.2981,214.7035,214.801,6074.0
2022-09-02 12:00:00,220.34,220.35,217.63,217.72,8252.0,214.7717,214.7815,212.1302,212.2179,8252.0
2022-09-02 13:00:00,217.69,217.69,215.9,216.26,8507.0,212.1887,212.1887,210.4439,210.7948,8507.0
2022-09-02 14:00:00,216.28,216.85,215.97,216.01,7241.0,210.8143,211.3699,210.5122,210.5511,7241.0
2022-09-02 15:00:00,216.28,216.72,214.6,215.97,42460.0,210.8143,211.2432,209.1768,210.5122,42460.0
2022-09-06 09:30:00,216.92,220.29,216.87,219.32,20672.0,211.4381,214.723,211.3894,213.7775,20672.0
2022-09-06 10:00:00,219.53,221.12,217.64,220.89,37119.0,213.9822,215.532,212.14,215.3078,37119.0
2022-09-06 11:00:00,220.76,221.36,220.15,220.97,40540.0,215.1811,215.7659,214.5865,215.3858,40540.0
2022-09-06 12:00:00,221.02,221.36,219.32,220.19,32959.0,215.4345,215.7659,213.7775,214.6255,32959.0
2022-09-06 13:00:00,220.11,220.11,218.9,219.56,12938.0,214.5475,214.5475,213.3681,214.0114,12938.0
2022-09-06 14:00:00,219.63,220.43,219.62,220.12,14894.0,214.0797,214.8594,214.0699,214.5573,14894.0
2022-09-06 15:00:00,220.05,221.11,219.84,220.78,91948.0,214.489,215.5223,214.2844,215.2006,91948.0
2022-09-07 09:30:00,221.0,227.05,221.0,223.83,37808.0,215.415,221.3121,215.415,218.1735,37808.0
2022-09-07 10:00:00,223.57,228.82,223.2,225.74,70144.0,217.9201,223.0374,217.5594,220.0353,70144.0
2022-09-07 11:00:00,225.55,227.61,225.48,227.55,20509.0,219.8501,221.858,219.7818,221.7995,20509.0
2022-09-07 12:00:00,227.68,229.09,227.2,228.73,17043.0,221.9262,223.3006,221.4584,222.9497,17043.0
2022-09-07 13:00:00,228.78,230.65,228.78,230.34,79603.0,222.9984,224.8212,222.9984,224.519,79603.0
2022-09-07 14:00:00,230.51,231.45,230.18,231.45,46920.0,224.6847,225.601,224.363,225.601,46920.0
2022-09-07 15:00:00,231.6,231.84,230.79,231.35,92932.0,225.7472,225.9811,224.9576,225.5035,92932.0
2022-09-08 09:30:00,230.93,231.36,228.97,229.65,13848.0,225.0941,225.5132,223.1836,223.8464,13848.0
2022-09-08 10:00:00,230.06,233.27,228.91,232.81,28837.0,224.2461,227.375,223.1251,226.9266,28837.0
2022-09-08 11:00:00,232.95,233.28,232.06,232.74,25466.0,227.063,227.3847,226.1955,226.8584,25466.0
2022-09-08 12:00:00,232.67,232.67,230.9,232.01,26845.0,226.7901,226.7901,225.0649,226.1468,26845.0
2022-09-08 13:00:00,231.79,233.21,231.6,232.68,17503.0,225.9324,227.3165,225.7472,226.7999,17503.0
2022-09-08 14:00:00,232.68,233.42,232.34,232.68,13930.0,226.7999,227.5212,226.4685,226.7999,13930.0
2022-09-08 15:00:00,232.68,233.42,232.2,233.07,70248.0,226.7999,227.5212,226.332,227.18,70248.0
2022-09-09 09:30:00,233.59,233.59,232.03,233.26,17823.0,227.6869,227.6869,226.1663,227.3652,17823.0
2022-09-09 10:00:00,233.09,235.0,233.09,234.86,37689.0,227.1995,229.0612,227.1995,228.9248,37689.0
2022-09-09 11:00:00,234.8,236.29,234.36,235.82,32827.0,228.8663,230.3186,228.4374,229.8605,32827.0
2022-09-09 12:00:00,235.53,236.19,235.47,236.15,11667.0,229.5778,230.2212,229.5194,230.1822,11667.0
2022-09-09 13:00:00,236.05,236.45,235.46,236.21,10158.0,230.0847,230.4746,229.5096,230.2407,10158.0
2022-09-09 14:00:00,236.16,237.26,235.89,237.26,23736.0,230.1919,231.2641,229.9288,231.2641,23736.0
2022-09-09 15:00:00,237.16,237.62,235.98,236.04,80006.0,231.1667,231.615,230.0165,230.075,80006.0
2022-09-12 09:30:00,236.12,238.2,236.12,237.54,38339.0,230.1529,232.1804,230.1529,231.5371,38339.0
2022-09-12 10:00:00,237.58,238.39,237.4,237.66,32591.0,231.576,232.3656,231.4006,231.654,32591.0
2022-09-12 11:00:00,237.79,238.73,237.42,237.52,25482.0,231.7807,232.697,231.4201,231.5176,25482.0
2022-09-12 12:00:00,237.81,238.68,237.54,238.67,13338.0,231.8002,232.6482,231.5371,232.6385,13338.0
2022-09-12 13:00:00,238.89,239.1,237.98,238.12,25292.0,232.8529,233.0576,231.9659,232.1024,25292.0
2022-09-12 14:00:00,238.08,238.47,237.35,238.12,43303.0,232.0634,232.4436,231.3519,232.1024,43303.0
2022-09-12 15:00:00,238.12,238.25,237.35,238.1,108288.0,232.1024,232.2291,231.3519,232.0829,108288.0
2022-09-13 09:30:00,233.62,236.0,233.62,234.49,20650.0,227.7161,230.036,227.7161,228.5641,20650.0
2022-09-13 10:00:00,234.52,235.34,233.69,234.13,22058.0,228.5934,229.3926,227.7843,228.2132,22058.0
2022-09-13 11:00:00,233.96,235.32,233.96,234.84,41136.0,228.0475,229.3732,228.0475,228.9053,41136.0
2022-09-13 12:00:00,234.9,235.75,234.46,235.11,34738.0,228.9638,229.7923,228.5349,229.1685,34738.0
2022-09-13 13:00:00,235.02,235.63,234.37,235.1,17925.0,229.0807,229.6753,228.4472,229.1587,17925.0
2022-09-13 14:00:00,234.92,235.53,234.35,234.58,27472.0,228.9833,229.5778,228.4277,228.6519,27472.0
2022-09-13 15:00:00,234.56,235.21,233.8,234.58,192684.0,228.6324,229.2659,227.8916,228.6519,192684.0
2022-09-14 09:30:00,235.32,235.32,232.57,233.5,19151.0,229.3732,229.3732,226.6927,227.5991,19151.0
2022-09-14 10:00:00,233.64,235.53,233.12,235.2,24606.0,227.7356,229.5778,227.2288,229.2562,24606.0
2022-09-14 11:00:00,235.13,235.26,233.81,234.58,15414.0,229.188,229.3147,227.9013,228.6519,15414.0
2022-09-14 12:00:00,234.42,235.15,233.99,234.3,34274.0,228.4959,229.2075,228.0768,228.3789,34274.0
2022-09-14 13:00:00,234.37,234.38,232.81,233.03,29243.0,228.4472,228.4569,226.9266,227.141,29243.0
2022-09-14 14:00:00,232.96,233.31,232.78,232.95,34518.0,227.0728,227.414,226.8973,227.063,34518.0
2022-09-14 15:00:00,233.02,233.29,232.33,233.25,100597.0,227.1313,227.3945,226.4587,227.3555,100597.0
2022-09-15 09:30:00,232.38,233.63,231.68,233.18,23985.0,226.5075,227.7259,225.8251,227.2872,23985.0
2022-09-15 10:00:00,233.73,233.8,230.15,230.32,30824.0,227.8233,227.8916,224.3338,224.4995,30824.0
2022-09-15 11:00:00,230.24,230.95,228.73,228.89,25537.0,224.4215,225.1136,222.9497,223.1056,25537.0
2022-09-15 12:00:00,229.19,229.7,228.85,229.1,11713.0,223.3981,223.8952,223.0667,223.3103,11713.0
2022-09-15 13:00:00,229.09,230.65,229.09,229.32,11594.0,223.3006,224.8212,223.3006,223.5248,11594.0
2022-09-15 14:00:00,229.27,229.27,226.73,226.94,20136.0,223.476,223.476,221.0002,221.2049,20136.0
2022-09-15 15:00:00,227.01,227.02,225.78,225.84,69154.0,221.2732,221.2829,220.0742,220.1327,69154.0
2022-09-16 09:30:00,225.68,225.68,221.16,221.48,119472.0,219.9768,219.9768,215.571,215.8829,119472.0
2022-09-16 10:00:00,221.31,222.49,219.87,222.27,54168.0,215.7172,216.8674,214.3136,216.6529,54168.0
2022-09-16 11:00:00,222.41,223.56,222.29,222.84,14506.0,216.7894,217.9103,216.6724,217.2085,14506.0
2022-09-16 12:00:00,222.7,222.7,221.65,221.97,6838.0,217.0721,217.0721,216.0486,216.3605,6838.0
2022-09-16 13:00:00,221.91,221.91,220.86,220.86,6403.0,216.302,216.302,215.2786,215.2786,6403.0
2022-09-16 14:00:00,220.87,223.16,220.87,222.87,12263.0,215.2883,217.5205,215.2883,217.2378,12263.0
2022-09-16 15:00:00,222.88,223.62,221.76,222.82,111967.0,217.2475,217.9688,216.1558,217.189,111967.0
2022-09-19 09:30:00,221.35,222.54,219.67,221.49,12058.0,215.7562,216.9161,214.1187,215.8927,12058.0
2022-09-19 10:00:00,220.94,222.63,219.29,221.74,20174.0,215.3566,217.0038,213.7483,216.1363,20174.0
2022-09-19 11:00:00,222.12,222.87,221.01,222.33,31395.0,216.5067,217.2378,215.4248,216.7114,31395.0
2022-09-19 12:00:00,222.41,223.31,222.38,222.99,13180.0,216.7894,217.6667,216.7602,217.3548,13180.0
2022-09-19 13:00:00,223.01,223.04,222.33,222.87,11501.0,217.3742,217.4035,216.7114,217.2378,11501.0
2022-09-19 14:00:00,222.64,223.39,222.23,223.31,11729.0,217.0136,217.7446,216.614,217.6667,11729.0
2022-09-19 15:00:00,223.42,224.61,223.42,224.26,74962.0,217.7739,218.9338,217.7739,218.5927,74962.0
2022-09-20 09:30:00,223.02,223.02,218.24,218.66,9460.0,217.384,217.384,212.7248,213.1342,9460.0
2022-09-20 10:00:00,218.43,221.25,218.35,221.13,25969.0,212.91,215.6587,212.832,215.5418,25969.0
2022-09-20 11:00:00,221.13,221.62,220.18,221.59,23691.0,215.5418,216.0194,214.6158,215.9901,23691.0
2022-09-20 12:00:00,221.68,222.04,220.58,220.83,7501.0,216.0779,216.4288,215.0057,215.2493,7501.0
2022-09-20 13:00:00,220.75,220.83,219.24,219.24,6561.0,215.1714,215.2493,213.6995,213.6995,6561.0
2022-09-20 14:00:00,219.25,220.61,219.14,220.42,9581.0,213.7093,215.0349,213.602,214.8497,9581.0
2022-09-20 15:00:00,220.29,221.55,219.9,220.21,57537.0,214.723,215.9511,214.3428,214.645,57537.0
2022-09-21 09:30:00,222.11,222.31,220.73,221.86,6460.0,216.497,216.6919,215.1519,216.2533,6460.0
2022-09-21 10:00:00,222.06,222.63,220.84,220.86,14649.0,216.4483,217.0038,215.2591,215.2786,14649.0
2022-09-21 11:00:00,221.01,221.36,220.74,220.93,13934.0,215.4248,215.7659,215.1616,215.3468,13934.0
2022-09-21 12:00:00,220.95,221.69,220.88,220.96,44464.0,215.3663,216.0876,215.2981,215.3761,44464.0
2022-09-21 13:00:00,220.96,222.23,220.94,222.2,15530.0,215.3761,216.614,215.3566,216.5847,15530.0
2022-09-21 14:00:00,221.85,224.15,219.32,223.57,42483.0,216.2436,218.4854,213.7775,217.9201,42483.0
2022-09-21 15:00:00,223.44,223.93,217.35,217.35,58895.0,217.7934,218.271,211.8573,211.8573,58895.0
2022-09-22 09:30:00,216.24,216.81,214.15,214.88,10454.0,210.7753,211.3309,208.7381,209.4497,10454.0
2022-09-22 10:00:00,214.45,215.36,213.85,213.85,9273.0,209.0306,209.9176,208.4457,208.4457,9273.0
2022-09-22 11:00:00,213.71,214.87,213.68,214.25,14943.0,208.3093,209.44,208.28,208.8356,14943.0
2022-09-22 12:00:00,214.34,214.6,213.81,214.51,8725.0,208.9233,209.1768,208.4067,209.0891,8725.0
2022-09-22 13:00:00,214.3,214.6,213.64,214.31,4905.0,208.8844,209.1768,208.241,208.8941,4905.0
2022-09-22 14:00:00,214.27,214.73,213.54,214.44,5356.0,208.8551,209.3035,208.1436,209.0208,5356.0
2022-09-22 15:00:00,214.73,215.05,213.56,213.69,39589.0,209.3035,209.6154,208.1631,208.2898,39589.0
2022-09-23 09:30:00,212.17,212.73,210.52,211.67,9147.0,206.8082,207.354,205.1999,206.3208,9147.0
2022-09-23 10:00:00,211.96,213.02,211.28,212.85,20165.0,206.6035,207.6367,205.9407,207.471,20165.0
2022-09-23 11:00:00,212.85,212.93,211.42,211.83,10592.0,207.471,207.549,206.0771,206.4768,10592.0
2022-09-23 12:00:00,212.19,212.44,211.06,212.31,6004.0,206.8277,207.0714,205.7262,206.9446,6004.0
2022-09-23 13:00:00,212.65,213.33,212.38,213.25,11107.0,207.2761,207.9389,207.0129,207.8609,11107.0
2022-09-23 14:00:00,213.12,213.35,211.02,211.02,11660.0,207.7342,207.9584,205.6872,205.6872,11660.0
2022-09-23 15:00:00,211.23,214.72,211.22,214.51,49546.0,205.8919,209.2937,205.8822,209.0891,49546.0
2022-09-26 09:30:00,213.66,215.95,213.4,214.95,25917.0,208.2605,210.4927,208.0071,209.5179,25917.0
2022-09-26 10:00:00,215.12,216.7,215.0,215.51,16411.0,209.6836,211.2237,209.5667,210.0638,16411.0
2022-09-26 11:00:00,215.42,215.65,214.47,215.11,8046.0,209.9761,210.2002,209.0501,209.6739,8046.0
2022-09-26 12:00:00,214.91,215.2,213.98,215.2,7360.0,209.4789,209.7616,208.5724,209.7616,7360.0
2022-09-26 13:00:00,215.05,215.09,213.38,213.72,10949.0,209.6154,209.6544,207.9876,208.319,10949.0
2022-09-26 14:00:00,213.78,214.91,213.7,214.56,12347.0,208.3775,209.4789,208.2995,209.1378,12347.0
2022-09-26 15:00:00,214.56,216.87,214.53,215.1,48103.0,209.1378,211.3894,209.1085,209.6641,48103.0
2022-09-27 09:30:00,217.15,217.58,215.44,215.59,28761.0,211.6623,212.0815,209.9955,210.1418,28761.0
2022-09-27 10:00:00,215.44,216.91,214.35,216.28,23868.0,209.9955,211.4284,208.9331,210.8143,23868.0
2022-09-27 11:00:00,216.35,216.74,214.18,214.37,12623.0,210.8826,211.2627,208.7674,208.9526,12623.0
2022-09-27 12:00:00,214.32,214.32,212.77,213.51,7824.0,208.9039,208.9039,207.393,208.1143,7824.0
2022-09-27 13:00:00,213.46,213.46,211.95,212.17,12748.0,208.0656,208.0656,206.5937,206.8082,12748.0
2022-09-27 14:00:00,212.22,213.68,211.94,213.36,12761.0,206.8569,208.28,206.584,207.9681,12761.0
2022-09-27 15:00:00,213.13,213.13,211.52,212.25,49270.0,207.7439,207.7439,206.1746,206.8862,49270.0
2022-09-28 09:30:00,214.09,215.11,212.63,214.14,19390.0,208.6797,209.6739,207.2566,208.7284,19390.0
2022-09-28 10:00:00,214.14,217.76,214.13,216.79,21988.0,208.7284,212.2569,208.7187,211.3114,21988.0
2022-09-28 11:00:00,216.73,218.75,216.47,218.55,29511.0,211.2529,213.2219,210.9995,213.027,29511.0
2022-09-28 12:00:00,218.51,218.68,217.6,218.17,17364.0,212.988,213.1537,212.101,212.6566,17364.0
2022-09-28 13:00:00,218.17,218.69,217.42,217.88,19675.0,212.6566,213.1634,211.9255,212.3739,19675.0
2022-09-28 14:00:00,217.98,218.4,217.36,218.12,17132.0,212.4714,212.8807,211.867,212.6078,17132.0
2022-09-28 15:00:00,218.14,219.37,218.14,218.57,81801.0,212.6273,213.8262,212.6273,213.0464,81801.0
2022-09-29 09:30:00,217.25,217.25,215.82,216.63,8209.0,211.7598,211.7598,210.3659,211.1555,8209.0
2022-09-29 10:00:00,216.75,217.5,216.31,216.7,17704.0,211.2724,212.0035,210.8436,211.2237,17704.0
2022-09-29 11:00:00,216.64,219.92,216.64,219.43,18296.0,211.1652,214.3623,211.1652,213.8847,18296.0
2022-09-29 12:00:00,219.04,220.3,218.74,219.92,16059.0,213.5046,214.7327,213.2122,214.3623,16059.0
2022-09-29 13:00:00,219.95,220.07,218.94,219.23,17012.0,214.3916,214.5085,213.4071,213.6898,17012.0
2022-09-29 14:00:00,219.14,219.32,218.24,218.24,12781.0,213.602,213.7775,212.7248,212.7248,12781.0
2022-09-29 15:00:00,218.18,219.57,218.12,218.77,63926.0,212.6663,214.0212,212.6078,213.2414,63926.0
2022-09-30 09:30:00,219.26,221.02,217.71,220.37,16107.0,213.719,215.4345,212.2082,214.801,16107.0
2022-09-30 10:00:00,220.74,222.6,219.42,222.24,17835.0,215.1616,216.9746,213.875,216.6237,17835.0
2022-09-30 11:00:00,222.06,223.13,221.73,221.76,16404.0,216.4483,217.4912,216.1266,216.1558,16404.0
2022-09-30 12:00:00,221.8,221.92,221.09,221.36,12338.0,216.1948,216.3118,215.5028,215.7659,12338.0
2022-09-30 13:00:00,221.43,221.74,220.15,220.19,11221.0,215.8342,216.1363,214.5865,214.6255,11221.0
2022-09-30 14:00:00,220.05,220.46,218.44,218.68,16039.0,214.489,214.8887,212.9197,213.1537,16039.0
2022-09-30 15:00:00,218.48,219.72,218.09,218.55,90568.0,212.9587,214.1674,212.5786,213.027,90568.0
2022-10-03 09:30:00,220.19,222.94,218.03,221.99,19168.0,214.6255,217.306,212.5201,216.38,19168.0
2022-10-03 10:00:00,222.02,224.33,221.6,222.62,22989.0,216.4093,218.6609,215.9999,216.9941,22989.0
2022-10-03 11:00:00,222.91,223.87,221.77,221.78,11096.0,217.2768,218.2125,216.1656,216.1753,11096.0
2022-10-03 12:00:00,222.01,223.24,221.95,222.95,19527.0,216.3995,217.5984,216.341,217.3158,19527.0
2022-10-03 13:00:00,222.97,224.51,222.7,224.5,13971.0,217.3353,218.8363,217.0721,218.8266,13971.0
2022-10-03 14:00:00,224.57,226.62,224.55,225.32,32952.0,218.8948,220.893,218.8753,219.6259,32952.0
2022-10-03 15:00:00,225.16,225.57,223.84,224.19,77732.0,219.4699,219.8696,218.1833,218.5244,77732.0
2022-10-04 09:30:00,225.98,226.46,222.51,226.05,54496.0,220.2692,220.7371,216.8869,220.3374,54496.0
2022-10-04 10:00:00,226.16,228.87,226.16,228.54,47233.0,220.4446,223.0862,220.4446,222.7645,47233.0
2022-10-04 11:00:00,228.77,229.25,227.57,228.29,35802.0,222.9887,223.4566,221.819,222.5208,35802.0
2022-10-04 12:00:00,228.54,229.52,228.54,228.64,10270.0,222.7645,223.7197,222.7645,222.862,10270.0
2022-10-04 13:00:00,228.54,229.25,227.91,229.14,11581.0,222.7645,223.4566,222.1504,223.3493,11581.0
2022-10-04 14:00:00,229.14,229.24,227.27,227.89,12858.0,223.3493,223.4468,221.5266,222.1309,12858.0
2022-10-04 15:00:00,227.91,228.98,226.73,228.73,70429.0,222.1504,223.1934,221.0002,222.9497,70429.0
2022-10-05 09:30:00,231.15,235.0,230.53,231.87,33720.0,225.3085,229.0612,224.7042,226.0103,33720.0
2022-10-05 10:00:00,231.78,231.94,228.41,228.63,36443.0,225.9226,226.0786,222.6378,222.8522,36443.0
2022-10-05 11:00:00,228.64,228.65,227.77,227.96,30800.0,222.862,222.8717,222.014,222.1992,30800.0
2022-10-05 12:00:00,227.99,230.41,227.79,230.2,20043.0,222.2284,224.5872,222.0334,224.3825,20043.0
2022-10-05 13:00:00,230.2,231.41,229.96,230.39,73848.0,224.3825,225.562,224.1486,224.5677,73848.0
2022-10-05 14:00:00,230.39,232.11,230.28,232.05,28568.0,224.5677,226.2443,224.4605,226.1858,28568.0
2022-10-05 15:00:00,232.28,233.01,231.23,231.76,115039.0,226.41,227.1215,225.3865,225.9031,115039.0
2022-10-06 09:30:00,231.33,231.53,230.25,230.99,16523.0,225.484,225.6789,224.4313,225.1526,16523.0
2022-10-06 10:00:00,230.65,231.97,228.81,231.97,26997.0,224.8212,226.1078,223.0277,226.1078,26997.0
2022-10-06 11:00:00,231.73,231.77,230.53,230.95,26179.0,225.8739,225.9129,224.7042,225.1136,26179.0
2022-10-06 12:00:00,230.75,231.87,230.68,231.75,20245.0,224.9186,226.0103,224.8504,225.8934,20245.0
2022-10-06 13:00:00,231.78,232.14,230.72,230.99,17587.0,225.9226,226.2735,224.8894,225.1526,17587.0
2022-10-06 14:00:00,230.98,230.99,229.58,229.92,36630.0,225.1428,225.1526,223.7782,224.1096,36630.0
2022-10-06 15:00:00,229.72,231.61,229.62,229.78,89412.0,223.9147,225.7569,223.8172,223.9732,89412.0
2022-10-07 09:30:00,227.84,227.87,224.17,224.57,12509.0,222.0822,222.1114,218.5049,218.8948,12509.0
2022-10-07 10:00:00,224.72,226.01,223.79,224.47,13542.0,219.041,220.2984,218.1345,218.7973,13542.0
2022-10-07 11:00:00,224.33,225.15,223.43,223.7,15345.0,218.6609,219.4602,217.7836,218.0468,15345.0
2022-10-07 12:00:00,223.71,224.36,223.0,223.12,10100.0,218.0566,218.6901,217.3645,217.4815,10100.0
2022-10-07 13:00:00,222.83,223.57,222.66,223.0,7055.0,217.1988,217.9201,217.0331,217.3645,7055.0
2022-10-07 14:00:00,222.98,223.31,222.17,222.45,8596.0,217.345,217.6667,216.5555,216.8284,8596.0
2022-10-07 15:00:00,222.56,222.86,221.15,222.42,51028.0,216.9356,217.228,215.5612,216.7992,51028.0
2022-10-10 09:30:00,223.19,223.19,218.13,218.96,9510.0,217.5497,217.5497,212.6176,213.4266,9510.0
2022-10-10 10:00:00,218.95,220.54,218.49,219.42,10803.0,213.4168,214.9667,212.9685,213.875,10803.0
2022-10-10 11:00:00,219.21,219.32,218.21,219.04,9448.0,213.6703,213.7775,212.6955,213.5046,9448.0
2022-10-10 12:00:00,218.8,218.83,217.98,218.23,5008.0,213.2706,213.2999,212.4714,212.715,5008.0
2022-10-10 13:00:00,218.15,220.41,218.09,220.2,7564.0,212.6371,214.84,212.5786,214.6353,7564.0
2022-10-10 14:00:00,220.03,220.29,219.42,219.54,6588.0,214.4696,214.723,213.875,213.9919,6588.0
2022-10-10 15:00:00,219.59,220.31,219.0,219.19,18934.0,214.0407,214.7425,213.4656,213.6508,18934.0
2022-10-11 09:30:00,217.64,217.64,213.93,214.48,20248.0,212.14,212.14,208.5237,209.0598,20248.0
2022-10-11 10:00:00,214.3,216.04,214.18,215.1,41163.0,208.8844,210.5804,208.7674,209.6641,41163.0
2022-10-11 11:00:00,215.02,216.47,214.8,216.34,22214.0,209.5862,210.9995,209.3717,210.8728,22214.0
2022-10-11 12:00:00,216.16,217.74,214.49,217.21,21747.0,210.6974,212.2374,209.0696,211.7208,21747.0
2022-10-11 13:00:00,217.16,217.16,216.39,216.66,13046.0,211.6721,211.6721,210.9215,211.1847,13046.0
2022-10-11 14:00:00,216.69,217.0,214.04,214.25,20970.0,211.214,211.5161,208.6309,208.8356,20970.0
2022-10-11 15:00:00,213.86,215.6,213.51,214.85,91122.0,208.4555,210.1515,208.1143,209.4205,91122.0
2022-10-12 09:30:00,213.56,213.56,210.0,211.64,18137.0,208.1631,208.1631,204.693,206.2916,18137.0
2022-10-12 10:00:00,212.0,212.38,210.46,210.67,28217.0,206.6425,207.0129,205.1414,205.3461,28217.0
2022-10-12 11:00:00,210.78,211.06,209.85,210.83,17408.0,205.4533,205.7262,204.5468,205.502,17408.0
2022-10-12 12:00:00,211.06,211.45,210.14,211.4,13965.0,205.7262,206.1064,204.8295,206.0576,13965.0
2022-10-12 13:00:00,211.33,211.57,210.63,211.01,23901.0,205.9894,206.2233,205.3071,205.6775,23901.0
2022-10-12 14:00:00,211.22,211.85,210.65,210.87,35863.0,205.8822,206.4963,205.3266,205.541,35863.0
2022-10-12 15:00:00,210.91,211.51,209.82,210.13,133603.0,205.58,206.1649,204.5176,204.8197,133603.0
2022-10-13 09:30:00,206.35,208.08,206.3,207.47,13883.0,201.1353,202.8215,201.0865,202.227,13883.0
2022-10-13 10:00:00,207.46,208.79,207.36,207.84,23480.0,202.2172,203.5136,202.1197,202.5876,23480.0
2022-10-13 11:00:00,207.71,214.14,207.67,213.55,29467.0,202.4609,208.7284,202.4219,208.1533,29467.0
2022-10-13 12:00:00,213.6,214.42,212.73,213.77,19281.0,208.202,209.0013,207.354,208.3678,19281.0
2022-10-13 13:00:00,213.56,215.83,213.29,215.02,72962.0,208.1631,210.3757,207.8999,209.5862,72962.0
2022-10-13 14:00:00,215.43,216.05,214.63,215.96,18565.0,209.9858,210.5901,209.206,210.5024,18565.0
2022-10-13 15:00:00,215.91,216.21,214.55,214.71,73493.0,210.4537,210.7461,209.128,209.284,73493.0
2022-10-14 09:30:00,216.67,217.69,215.38,216.69,20325.0,211.1945,212.1887,209.9371,211.214,20325.0
2022-10-14 10:00:00,216.47,216.64,213.85,214.36,25391.0,210.9995,211.1652,208.4457,208.9428,25391.0
2022-10-14 11:00:00,214.34,214.9,212.7,212.7,33681.0,208.9233,209.4692,207.3248,207.3248,33681.0
2022-10-14 12:00:00,212.72,213.87,212.18,212.83,8490.0,207.3443,208.4652,206.8179,207.4515,8490.0
2022-10-14 13:00:00,213.04,213.29,212.6,213.05,11807.0,207.6562,207.8999,207.2273,207.6659,11807.0
2022-10-14 14:00:00,213.49,213.49,211.36,211.58,13646.0,208.0948,208.0948,206.0187,206.2331,13646.0
2022-10-14 15:00:00,211.68,212.5,210.8,211.78,81987.0,206.3306,207.1298,205.4728,206.428,81987.0
2022-10-17 09:30:00,214.05,214.9,212.75,213.52,50113.0,208.6407,209.4692,207.3735,208.1241,50113.0
2022-10-17 10:00:00,213.98,214.7,213.12,214.15,42106.0,208.5724,209.2742,207.7342,208.7381,42106.0
2022-10-17 11:00:00,214.23,214.65,213.3,214.11,32084.0,208.8161,209.2255,207.9096,208.6992,32084.0
2022-10-17 12:00:00,213.98,214.49,213.25,214.07,23465.0,208.5724,209.0696,207.8609,208.6602,23465.0
2022-10-17 13:00:00,213.95,215.33,213.95,215.28,28010.0,208.5432,209.8883,208.5432,209.8396,28010.0
2022-10-17 14:00:00,215.32,215.75,214.84,215.35,27703.0,209.8786,210.2977,209.4107,209.9078,27703.0
2022-10-17 15:00:00,215.27,215.6,214.51,215.04,78074.0,209.8298,210.1515,209.0891,209.6057,78074.0
2022-10-18 09:30:00,221.36,222.97,220.08,220.08,10323.0,215.7659,217.3353,214.5183,214.5183,10323.0
2022-10-18 10:00:00,220.13,221.86,217.63,217.63,34984.0,214.567,216.2533,212.1302,212.1302,34984.0
2022-10-18 11:00:00,217.41,218.02,215.56,215.86,13373.0,211.9158,212.5103,210.1125,210.4049,13373.0
2022-10-18 12:00:00,215.64,216.32,215.23,215.72,9590.0,210.1905,210.8533,209.7909,210.2685,9590.0
2022-10-18 13:00:00,215.77,217.51,214.97,217.47,14821.0,210.3172,212.0132,209.5374,211.9742,14821.0
2022-10-18 14:00:00,217.58,218.08,216.51,217.4,80169.0,212.0815,212.5688,211.0385,211.906,80169.0
2022-10-18 15:00:00,217.4,219.25,216.51,218.96,156690.0,211.906,213.7093,211.0385,213.4266,156690.0
2022-10-19 09:30:00,217.63,218.63,214.86,215.67,11212.0,212.1302,213.1049,209.4302,210.2197,11212.0
2022-10-19 10:00:00,215.59,216.71,214.96,216.23,17687.0,210.1418,211.2335,209.5277,210.7656,17687.0
2022-10-19 11:00:00,216.48,217.17,215.72,216.45,9752.0,211.0093,211.6818,210.2685,210.98,9752.0
2022-10-19 12:00:00,216.61,216.61,214.17,214.17,8854.0,211.136,211.136,208.7576,208.7576,8854.0
2022-10-19 13:00:00,214.12,214.17,213.5,213.99,10941.0,208.7089,208.7576,208.1046,208.5822,10941.0
2022-10-19 14:00:00,214.0,215.05,213.89,214.28,18853.0,208.5919,209.6154,208.4847,208.8649,18853.0
2022-10-19 15:00:00,214.15,215.32,213.89,215.31,63265.0,208.7381,209.8786,208.4847,209.8688,63265.0
2022-10-20 09:30:00,218.31,218.7,215.47,217.0,34070.0,212.793,213.1732,210.0248,211.5161,34070.0
2022-10-20 10:00:00,216.85,221.21,216.82,221.19,33169.0,211.3699,215.6197,211.3407,215.6002,33169.0
2022-10-20 11:00:00,221.28,221.51,219.87,220.39,13217.0,215.688,215.9122,214.3136,214.8205,13217.0
2022-10-20 12:00:00,220.09,220.33,218.94,219.24,31069.0,214.528,214.762,213.4071,213.6995,31069.0
2022-10-20 13:00:00,219.21,219.99,217.84,218.03,128183.0,213.6703,214.4306,212.3349,212.5201,128183.0
2022-10-20 14:00:00,218.25,218.6,216.86,217.34,39218.0,212.7345,213.0757,211.3797,211.8475,39218.0
2022-10-20 15:00:00,217.34,217.8,216.74,217.35,125064.0,211.8475,212.2959,211.2627,211.8573,125064.0
2022-10-21 09:30:00,217.94,217.94,213.5,217.04,68984.0,212.4324,212.4324,208.1046,211.5551,68984.0
2022-10-21 10:00:00,217.25,218.76,216.97,217.18,32609.0,211.7598,213.2316,211.4869,211.6916,32609.0
2022-10-21 11:00:00,217.16,219.36,217.12,219.16,14713.0,211.6721,213.8165,211.6331,213.6215,14713.0
2022-10-21 12:00:00,219.42,220.96,219.23,220.63,11671.0,213.875,215.3761,213.6898,215.0544,11671.0
2022-10-21 13:00:00,220.63,221.34,220.18,221.12,7491.0,215.0544,215.7464,214.6158,215.532,7491.0
2022-10-21 14:00:00,221.22,221.81,220.82,221.8,14548.0,215.6295,216.2046,215.2396,216.1948,14548.0
2022-10-21 15:00:00,221.83,223.46,221.83,222.24,95688.0,216.2241,217.8129,216.2241,216.6237,95688.0
2022-10-24 09:30:00,224.47,225.99,223.96,224.93,16327.0,218.7973,220.2789,218.3002,219.2457,16327.0
2022-10-24 10:00:00,224.87,225.07,223.0,224.58,24598.0,219.1872,219.3822,217.3645,218.9046,24598.0
2022-10-24 11:00:00,224.5,225.74,223.68,225.71,23240.0,218.8266,220.0353,218.0273,220.006,23240.0
2022-10-24 12:00:00,225.78,226.17,224.33,224.33,20219.0,220.0742,220.4544,218.6609,218.6609,20219.0
2022-10-24 13:00:00,224.44,224.73,223.65,224.18,15957.0,218.7681,219.0508,217.9981,218.5147,15957.0
2022-10-24 14:00:00,224.24,226.22,224.14,226.02,27136.0,218.5732,220.5031,218.4757,220.3082,27136.0
2022-10-24 15:00:00,226.0,226.33,224.67,225.61,207200.0,220.2887,220.6103,218.9923,219.9085,207200.0
2022-10-25 09:30:00,224.0,226.66,223.33,226.35,27106.0,218.3392,220.932,217.6862,220.6298,27106.0
2022-10-25 10:00:00,226.44,230.03,225.86,229.34,81916.0,220.7176,224.2168,220.1522,223.5443,81916.0
2022-10-25 11:00:00,229.35,230.54,229.26,229.68,24577.0,223.554,224.714,223.4663,223.8757,24577.0
2022-10-25 12:00:00,229.54,230.55,229.05,229.34,32081.0,223.7392,224.7237,223.2616,223.5443,32081.0
2022-10-25 13:00:00,229.53,229.7,228.39,229.3,19295.0,223.7295,223.8952,222.6183,223.5053,19295.0
2022-10-25 14:00:00,229.46,229.62,228.89,229.41,21073.0,223.6612,223.8172,223.1056,223.6125,21073.0
2022-10-25 15:00:00,229.41,230.03,228.77,229.98,117002.0,223.6125,224.2168,222.9887,224.1681,117002.0
2022-10-26 09:30:00,230.5,232.4,229.61,231.73,18612.0,224.675,226.5269,223.8075,225.8739,18612.0
2022-10-26 10:00:00,231.84,236.12,231.75,235.86,34696.0,225.9811,230.1529,225.8934,229.8995,34696.0
2022-10-26 11:00:00,235.95,236.66,235.47,236.34,49143.0,229.9872,230.6793,229.5194,230.3674,49143.0
2022-10-26 12:00:00,236.23,236.75,234.85,235.11,37846.0,230.2602,230.767,228.915,229.1685,37846.0
2022-10-26 13:00:00,234.85,235.07,233.64,234.01,23576.0,228.915,229.1295,227.7356,228.0963,23576.0
2022-10-26 14:00:00,234.09,234.6,233.02,233.45,34669.0,228.1742,228.6714,227.1313,227.5504,34669.0
2022-10-26 15:00:00,233.53,234.27,232.7,233.97,85503.0,227.6284,228.3497,226.8194,228.0573,85503.0
2022-10-27 09:30:00,232.72,233.38,230.22,231.89,24014.0,226.8389,227.4822,224.402,226.0298,24014.0
2022-10-27 10:00:00,231.89,235.64,231.8,232.23,43536.0,226.0298,229.6851,225.9421,226.3612,43536.0
2022-10-27 11:00:00,232.18,234.42,231.9,233.51,54528.0,226.3125,228.4959,226.0396,227.6089,54528.0
2022-10-27 12:00:00,233.63,234.43,233.59,234.14,38943.0,227.7259,228.5056,227.6869,228.223,38943.0
2022-10-27 13:00:00,234.23,234.91,233.37,233.59,37020.0,228.3107,228.9735,227.4724,227.6869,37020.0
2022-10-27 14:00:00,233.67,233.95,233.18,233.3,43020.0,227.7649,228.0378,227.2872,227.4042,43020.0
2022-10-27 15:00:00,233.37,233.67,231.46,232.3,172490.0,227.4724,227.7649,225.6107,226.4295,172490.0
2022-10-28 09:30:00,215.12,219.45,209.3,215.15,238260.0,209.6836,213.9042,204.0107,209.7129,238260.0
2022-10-28 10:00:00,215.49,217.29,214.8,216.28,104494.0,210.0443,211.7988,209.3717,210.8143,104494.0
2022-10-28 11:00:00,216.34,217.74,215.47,216.26,64377.0,210.8728,212.2374,210.0248,210.7948,64377.0
2022-10-28 12:00:00,216.2,218.59,215.58,217.34,53612.0,210.7363,213.0659,210.132,211.8475,53612.0
2022-10-28 13:00:00,217.35,218.3,216.35,217.37,26355.0,211.8573,212.7833,210.8826,211.8768,26355.0
2022-10-28 14:00:00,217.68,218.47,217.16,217.87,26143.0,212.1789,212.949,211.6721,212.3641,26143.0
2022-10-28 15:00:00,218.08,218.92,217.59,218.73,159871.0,212.5688,213.3876,212.0912,213.2024,159871.0
2022-10-31 09:30:00,218.45,222.46,217.64,221.59,32608.0,212.9295,216.8381,212.14,215.9901,32608.0
2022-10-31 10:00:00,221.36,221.58,219.41,219.68,24440.0,215.7659,215.9804,213.8652,214.1284,24440.0
2022-10-31 11:00:00,219.78,222.24,219.58,221.06,50120.0,214.2259,216.6237,214.0309,215.4735,50120.0
2022-10-31 12:00:00,221.02,222.32,220.79,221.66,18248.0,215.4345,216.7017,215.2103,216.0584,18248.0
2022-10-31 13:00:00,221.67,222.55,221.41,222.22,24398.0,216.0681,216.9259,215.8147,216.6042,24398.0
2022-10-31 14:00:00,222.06,223.4,221.93,222.9,33547.0,216.4483,217.7544,216.3215,217.267,33547.0
2022-10-31 15:00:00,222.85,224.11,222.5,223.78,130480.0,217.2183,218.4464,216.8771,218.1248,130480.0
2022-11-01 09:30:00,225.24,225.54,223.14,223.5,38580.0,219.5479,219.8403,217.501,217.8519,38580.0
2022-11-01 10:00:00,222.96,223.26,219.33,219.34,41297.0,217.3255,217.6179,213.7872,213.797,41297.0
2022-11-01 11:00:00,219.36,220.37,219.01,219.29,40444.0,213.8165,214.801,213.4753,213.7483,40444.0
2022-11-01 12:00:00,219.08,220.29,219.04,219.48,15626.0,213.5436,214.723,213.5046,213.9335,15626.0
2022-11-01 13:00:00,219.64,221.55,219.64,221.5,13050.0,214.0894,215.9511,214.0894,215.9024,13050.0
2022-11-01 14:00:00,221.62,221.88,219.8,221.59,64362.0,216.0194,216.2728,214.2454,215.9901,64362.0
2022-11-01 15:00:00,221.33,221.55,220.27,220.87,153583.0,215.7367,215.9511,214.7035,215.2883,153583.0
2022-11-02 09:30:00,220.95,221.68,218.28,219.28,14139.0,215.3663,216.0779,212.7638,213.7385,14139.0
2022-11-02 10:00:00,219.42,221.38,219.42,221.0,22353.0,213.875,215.7854,213.875,215.415,22353.0
2022-11-02 11:00:00,221.04,222.13,221.0,221.5,24453.0,215.454,216.5165,215.415,215.9024,24453.0
2022-11-02 12:00:00,221.37,222.9,221.33,222.63,24308.0,215.7757,217.267,215.7367,217.0038,24308.0
2022-11-02 13:00:00,222.69,224.94,222.53,224.47,24214.0,217.0623,219.2555,216.9064,218.7973,24214.0
2022-11-02 14:00:00,224.57,227.15,221.62,222.49,60597.0,218.8948,221.4096,216.0194,216.8674,60597.0
2022-11-02 15:00:00,222.52,223.71,217.87,217.96,97268.0,216.8966,218.0566,212.3641,212.4519,97268.0
2022-11-03 09:30:00,215.23,215.23,209.06,209.28,33378.0,209.7909,209.7909,203.7768,203.9912,33378.0
2022-11-03 10:00:00,209.49,212.19,208.98,212.18,39540.0,204.1959,206.8277,203.6988,206.8179,39540.0
2022-11-03 11:00:00,212.21,212.21,210.67,211.67,28830.0,206.8472,206.8472,205.3461,206.3208,28830.0
2022-11-03 12:00:00,211.68,211.68,210.01,210.16,33446.0,206.3306,206.3306,204.7028,204.849,33446.0
2022-11-03 13:00:00,210.16,210.59,209.85,210.12,65903.0,204.849,205.2681,204.5468,204.81,65903.0
2022-11-03 14:00:00,210.16,211.04,210.0,210.96,31849.0,204.849,205.7067,204.693,205.6288,31849.0
2022-11-03 15:00:00,210.98,211.04,208.81,208.94,115229.0,205.6483,205.7067,203.5331,203.6598,115229.0
2022-11-04 09:30:00,212.31,213.04,208.37,209.47,21750.0,206.9446,207.6562,203.1042,204.1764,21750.0
2022-11-04 10:00:00,209.64,211.72,208.8,210.23,48648.0,204.3421,206.3696,203.5234,204.9172,48648.0
2022-11-04 11:00:00,210.63,211.06,207.82,207.87,32594.0,205.3071,205.7262,202.5681,202.6169,32594.0
2022-11-04 12:00:00,207.65,208.57,207.21,207.56,20687.0,202.4024,203.2992,201.9735,202.3147,20687.0
2022-11-04 13:00:00,207.44,207.6,206.67,207.13,18095.0,202.1977,202.3537,201.4472,201.8956,18095.0
2022-11-04 14:00:00,207.26,209.5,207.01,209.35,19332.0,202.0223,204.2057,201.7786,204.0595,19332.0
2022-11-04 15:00:00,209.28,210.92,208.88,210.89,166477.0,203.9912,205.5898,203.6013,205.5605,166477.0
2022-11-07 09:30:00,210.98,211.89,209.06,210.01,12507.0,205.6483,206.5353,203.7768,204.7028,12507.0
2022-11-07 10:00:00,210.49,211.93,210.36,211.88,28624.0,205.1706,206.5743,205.0439,206.5255,28624.0
2022-11-07 11:00:00,212.08,212.99,210.89,211.0,18622.0,206.7205,207.6075,205.5605,205.6678,18622.0
2022-11-07 12:00:00,210.99,211.77,210.82,211.58,20425.0,205.658,206.4183,205.4923,206.2331,20425.0
2022-11-07 13:00:00,211.72,211.74,210.91,211.63,34292.0,206.3696,206.3891,205.58,206.2818,34292.0
2022-11-07 14:00:00,211.56,212.36,211.52,211.78,34537.0,206.2136,206.9934,206.1746,206.428,34537.0
2022-11-07 15:00:00,211.86,212.73,211.72,212.51,166767.0,206.506,207.354,206.3696,207.1396,166767.0
2022-11-08 09:30:00,211.93,211.93,207.37,209.42,17965.0,206.5743,206.5743,202.1295,204.1277,17965.0
2022-11-08 10:00:00,209.49,211.2,209.29,210.51,48261.0,204.1959,205.8627,204.001,205.1901,48261.0
2022-11-08 11:00:00,210.29,212.18,210.05,211.67,28036.0,204.9757,206.8179,204.7418,206.3208,28036.0
2022-11-08 12:00:00,211.6,213.35,211.48,213.26,21300.0,206.2526,207.9584,206.1356,207.8706,21300.0
2022-11-08 13:00:00,213.41,214.19,211.96,211.96,19102.0,208.0168,208.7771,206.6035,206.6035,19102.0
2022-11-08 14:00:00,212.09,212.96,210.99,212.8,24807.0,206.7302,207.5782,205.658,207.4223,24807.0
2022-11-08 15:00:00,212.76,213.81,212.76,213.5,85931.0,207.3833,208.4067,207.3833,208.1046,85931.0
2022-11-09 09:30:00,213.19,213.19,210.49,212.09,15800.0,208.2338,208.2338,205.5965,207.1594,15800.0
2022-11-09 10:00:00,211.77,214.16,211.64,213.17,9317.0,206.8468,209.1812,206.7198,208.2142,9317.0
2022-11-09 11:00:00,213.52,215.35,213.52,214.7,8144.0,208.5561,210.3436,208.5561,209.7087,8144.0
2022-11-09 12:00:00,214.62,215.13,214.48,214.75,9728.0,209.6305,210.1287,209.4938,209.7575,9728.0
2022-11-09 13:00:00,214.75,214.86,212.68,213.08,7424.0,209.7575,209.865,207.7356,208.1263,7424.0
2022-11-09 14:00:00,213.27,213.53,212.19,212.53,14148.0,208.3119,208.5659,207.257,207.5891,14148.0
2022-11-09 15:00:00,212.51,213.35,211.54,211.98,52108.0,207.5696,208.3901,206.6221,207.0519,52108.0
2022-11-10 09:30:00,219.96,222.0,217.96,222.0,26967.0,214.8464,216.839,212.8929,216.839,26967.0
2022-11-10 10:00:00,222.34,223.21,220.94,222.29,19225.0,217.1711,218.0208,215.8036,217.1222,19225.0
2022-11-10 11:00:00,222.5,223.86,221.74,223.71,15891.0,217.3273,218.6557,216.585,218.5092,15891.0
2022-11-10 12:00:00,223.92,224.12,220.67,221.51,23235.0,218.7143,218.9097,215.5399,216.3604,23235.0
2022-11-10 13:00:00,221.62,222.74,221.48,222.24,16441.0,216.4678,217.5618,216.3311,217.0734,16441.0
2022-11-10 14:00:00,222.06,222.74,221.84,222.53,20495.0,216.8976,217.5618,216.6827,217.3566,20495.0
2022-11-10 15:00:00,222.35,225.71,222.32,225.05,63879.0,217.1808,220.4627,217.1515,219.8181,63879.0
2022-11-11 09:30:00,227.48,228.15,225.88,227.18,32589.0,222.1916,222.846,220.6288,221.8985,32589.0
2022-11-11 10:00:00,226.5,227.23,224.49,225.77,18994.0,221.2343,221.9474,219.2711,220.5213,18994.0
2022-11-11 11:00:00,225.95,226.06,223.79,224.48,11930.0,220.6971,220.8046,218.5874,219.2613,11930.0
2022-11-11 12:00:00,224.47,224.73,222.89,223.34,14599.0,219.2515,219.5055,217.7083,218.1478,14599.0
2022-11-11 13:00:00,223.41,223.98,222.85,222.92,29657.0,218.2162,218.7729,217.6692,217.7376,29657.0
2022-11-11 14:00:00,223.02,223.66,222.27,223.38,29253.0,217.8353,218.4604,217.1027,218.1869,29253.0
2022-11-11 15:00:00,223.47,223.65,222.45,223.05,82681.0,218.2748,218.4506,217.2785,217.8646,82681.0
2022-11-14 09:30:00,222.94,224.14,222.44,223.0,11328.0,217.7571,218.9292,217.2687,217.8157,11328.0
2022-11-14 10:00:00,222.96,223.48,220.9,221.06,20932.0,217.7766,218.2846,215.7645,215.9208,20932.0
2022-11-14 11:00:00,221.05,221.05,218.5,219.9,31604.0,215.911,215.911,213.4203,214.7878,31604.0
2022-11-14 12:00:00,220.06,221.58,219.95,221.56,7798.0,214.9441,216.4287,214.8366,216.4092,7798.0
2022-11-14 13:00:00,221.52,222.27,221.46,222.09,9133.0,216.3701,217.1027,216.3115,216.9269,9133.0
2022-11-14 14:00:00,222.1,223.15,221.73,223.05,20596.0,216.9366,217.9622,216.5752,217.8646,20596.0
2022-11-14 15:00:00,223.05,223.4,220.84,220.96,50854.0,217.8646,218.2064,215.7059,215.8231,50854.0
2022-11-15 09:30:00,223.72,227.43,221.71,225.28,37881.0,218.519,222.1427,216.5557,220.0427,37881.0
2022-11-15 10:00:00,225.52,225.77,224.03,225.19,30346.0,220.2771,220.5213,218.8218,219.9548,30346.0
2022-11-15 11:00:00,225.12,225.58,223.92,225.46,18213.0,219.8864,220.3357,218.7143,220.2185,18213.0
2022-11-15 12:00:00,225.43,225.65,224.74,225.34,17154.0,220.1892,220.4041,219.5153,220.1013,17154.0
2022-11-15 13:00:00,225.38,225.55,222.47,222.68,26184.0,220.1404,220.3064,217.298,217.5032,26184.0
2022-11-15 14:00:00,222.84,224.86,221.85,224.75,40138.0,217.6594,219.6325,216.6925,219.525,40138.0
2022-11-15 15:00:00,224.77,225.46,223.42,223.7,90035.0,219.5446,220.2185,218.226,218.4994,90035.0
2022-11-16 09:30:00,224.44,225.28,223.18,224.22,11826.0,219.2222,220.0427,217.9915,219.0074,11826.0
2022-11-16 10:00:00,224.2,224.69,223.76,224.3,8541.0,218.9878,219.4664,218.558,219.0855,8541.0
2022-11-16 11:00:00,224.47,224.97,223.72,223.91,11681.0,219.2515,219.7399,218.519,218.7046,11681.0
2022-11-16 12:00:00,223.79,225.68,223.49,225.23,8554.0,218.5874,220.4334,218.2943,219.9939,8554.0
2022-11-16 13:00:00,225.16,225.9,225.16,225.9,6821.0,219.9255,220.6483,219.9255,220.6483,6821.0
2022-11-16 14:00:00,225.91,225.98,224.83,225.57,7886.0,220.6581,220.7264,219.6032,220.326,7886.0
2022-11-16 15:00:00,225.58,225.58,224.33,224.7,54930.0,220.3357,220.3357,219.1148,219.4762,54930.0
2022-11-17 09:30:00,221.97,221.97,218.31,218.31,5946.0,216.8097,216.8097,213.2347,213.2347,5946.0
2022-11-17 10:00:00,218.39,220.56,218.39,219.66,6808.0,213.3129,215.4324,213.3129,214.5534,6808.0
2022-11-17 11:00:00,219.78,220.09,218.22,219.0,24170.0,214.6706,214.9734,213.1468,213.9087,24170.0
2022-11-17 12:00:00,219.3,219.93,219.01,219.83,4152.0,214.2017,214.8171,213.9185,214.7194,4152.0
2022-11-17 13:00:00,219.91,220.55,219.76,219.91,6609.0,214.7976,215.4227,214.651,214.7976,6609.0
2022-11-17 14:00:00,219.92,220.05,218.85,218.86,6575.0,214.8073,214.9343,213.7622,213.772,6575.0
2022-11-17 15:00:00,218.92,219.12,217.47,218.99,46899.0,213.8306,214.0259,212.4143,213.8989,46899.0
2022-11-18 09:30:00,224.04,225.45,223.94,225.39,37597.0,218.8315,220.2088,218.7339,220.1502,37597.0
2022-11-18 10:00:00,225.5,226.04,223.63,223.63,23117.0,220.2576,220.785,218.4311,218.4311,23117.0
2022-11-18 11:00:00,223.59,225.01,223.28,224.47,14570.0,218.392,219.779,218.0892,219.2515,14570.0
2022-11-18 12:00:00,224.43,224.58,223.21,223.66,15223.0,219.2125,219.359,218.0208,218.4604,15223.0
2022-11-18 13:00:00,223.61,223.8,222.11,222.11,14940.0,218.4115,218.5971,216.9464,216.9464,14940.0
2022-11-18 14:00:00,222.24,224.0,222.24,223.76,11246.0,217.0734,218.7925,217.0734,218.558,11246.0
2022-11-18 15:00:00,223.63,225.03,223.63,224.57,61804.0,218.4311,219.7985,218.4311,219.3492,61804.0
2022-11-21 09:30:00,223.16,225.18,222.44,224.73,9793.0,217.972,219.945,217.2687,219.5055,9793.0
2022-11-21 10:00:00,224.98,226.36,224.25,226.36,9707.0,219.7497,221.0976,219.0367,221.0976,9707.0
2022-11-21 11:00:00,226.26,227.54,225.97,226.84,14112.0,220.9999,222.2502,220.7167,221.5664,14112.0
2022-11-21 12:00:00,226.77,226.81,225.71,225.72,5701.0,221.4981,221.5371,220.4627,220.4725,5701.0
2022-11-21 13:00:00,225.71,227.36,225.57,226.87,12615.0,220.4627,222.0744,220.326,221.5957,12615.0
2022-11-21 14:00:00,226.8,227.32,226.2,226.2,11080.0,221.5274,222.0353,220.9413,220.9413,11080.0
2022-11-21 15:00:00,226.06,226.46,225.09,225.33,46591.0,220.8046,221.1953,219.8571,220.0915,46591.0
2022-11-22 09:30:00,225.54,227.49,224.47,226.99,13433.0,220.2967,222.2013,219.2515,221.713,13433.0
2022-11-22 10:00:00,227.28,228.29,225.57,227.97,22622.0,221.9962,222.9827,220.326,222.6702,22622.0
2022-11-22 11:00:00,228.08,228.22,226.81,227.23,23749.0,222.7776,222.9144,221.5371,221.9474,23749.0
2022-11-22 12:00:00,227.45,227.65,226.77,227.02,8837.0,222.1623,222.3576,221.4981,221.7423,8837.0
2022-11-22 13:00:00,226.93,227.86,226.86,227.79,4563.0,221.6544,222.5627,221.586,222.4944,4563.0
2022-11-22 14:00:00,227.89,229.29,227.89,229.28,17783.0,222.592,223.9595,222.592,223.9497,17783.0
2022-11-22 15:00:00,229.24,229.96,229.11,229.67,61951.0,223.9106,224.6139,223.7837,224.3307,61951.0
2022-11-23 09:30:00,230.0,230.78,228.56,230.09,25205.0,224.653,225.4148,223.2465,224.7409,25205.0
2022-11-23 10:00:00,230.35,232.15,229.97,231.33,12813.0,224.9948,226.753,224.6237,225.9521,12813.0
2022-11-23 11:00:00,231.31,231.71,229.26,229.44,20424.0,225.9325,226.3232,223.9302,224.106,20424.0
2022-11-23 12:00:00,229.76,230.22,228.98,229.15,15424.0,224.4186,224.8679,223.6567,223.8227,15424.0
2022-11-23 13:00:00,229.18,229.65,229.02,229.13,6466.0,223.852,224.3111,223.6958,223.8032,6466.0
2022-11-23 14:00:00,229.29,230.57,228.88,230.01,8914.0,223.9595,225.2097,223.559,224.6627,8914.0
2022-11-23 15:00:00,229.85,230.12,229.11,229.34,39348.0,224.5065,224.7702,223.7837,224.0083,39348.0
2022-11-25 09:30:00,229.8,231.0,229.15,230.41,12162.0,224.4576,225.6297,223.8227,225.0534,12162.0
2022-11-25 10:00:00,230.29,230.48,229.26,229.86,14691.0,224.9362,225.1218,223.9302,224.5162,14691.0
2022-11-25 11:00:00,229.84,230.23,229.73,229.89,4998.0,224.4967,224.8776,224.3893,224.5455,4998.0
2022-11-25 12:00:00,229.73,229.99,229.03,229.86,61097.0,224.3893,224.6432,223.7055,224.5162,61097.0
2022-11-28 09:30:00,229.03,230.61,227.58,228.92,15752.0,223.7055,225.2488,222.2892,223.5981,15752.0
2022-11-28 10:00:00,228.88,228.88,227.3,227.49,27534.0,223.559,223.559,222.0158,222.2013,27534.0
2022-11-28 11:00:00,227.43,227.72,226.27,226.35,18409.0,222.1427,222.426,221.0097,221.0878,18409.0
2022-11-28 12:00:00,226.2,226.55,225.59,225.79,16504.0,220.9413,221.2832,220.3455,220.5409,16504.0
2022-11-28 13:00:00,225.59,226.09,225.22,225.55,14689.0,220.3455,220.8339,219.9841,220.3064,14689.0
2022-11-28 14:00:00,225.57,225.69,224.83,224.84,13433.0,220.326,220.4432,219.6032,219.6129,13433.0
2022-11-28 15:00:00,224.84,225.56,224.17,225.53,63600.0,219.6129,220.3162,218.9585,220.2869,63600.0
2022-11-29 09:30:00,225.49,226.26,223.53,225.7,10155.0,220.2478,220.9999,218.3334,220.4529,10155.0
2022-11-29 10:00:00,225.93,226.5,225.0,225.85,24183.0,220.6776,221.2343,219.7692,220.5995,24183.0
2022-11-29 11:00:00,226.13,226.13,223.86,224.66,13419.0,220.873,220.873,218.6557,219.4371,13419.0
2022-11-29 12:00:00,224.56,225.69,224.44,224.76,9745.0,219.3394,220.4432,219.2222,219.5348,9745.0
2022-11-29 13:00:00,224.84,225.34,224.33,224.95,12290.0,219.6129,220.1013,219.1148,219.7204,12290.0
2022-11-29 14:00:00,224.95,225.15,223.32,223.41,23701.0,219.7204,219.9157,218.1283,218.2162,23701.0
2022-11-29 15:00:00,223.53,223.57,222.9,223.11,51800.0,218.3334,218.3725,217.718,217.9232,51800.0
2022-11-30 09:30:00,224.4,225.38,223.79,224.45,21652.0,219.1832,220.1404,218.5874,219.232,21652.0
2022-11-30 10:00:00,224.59,224.9,223.33,224.03,20913.0,219.3688,219.6715,218.138,218.8218,20913.0
2022-11-30 11:00:00,223.75,224.62,223.52,224.37,8046.0,218.5483,219.3981,218.3236,219.1539,8046.0
2022-11-30 12:00:00,224.33,224.54,223.14,223.56,9432.0,219.1148,219.3199,217.9525,218.3627,9432.0
2022-11-30 13:00:00,223.63,226.3,223.62,226.3,21189.0,218.4311,221.039,218.4213,221.039,21189.0
2022-11-30 14:00:00,226.28,228.48,226.28,228.23,16719.0,221.0195,223.1683,221.0195,222.9241,16719.0
2022-11-30 15:00:00,228.26,230.31,228.17,230.21,140120.0,222.9534,224.9558,222.8655,224.8581,140120.0
2022-12-01 09:30:00,231.82,232.81,229.0,231.15,31088.0,226.4307,227.3977,223.6762,225.7762,31088.0
2022-12-01 10:00:00,231.51,232.0,228.11,229.13,31620.0,226.1279,226.6065,222.8069,223.8032,31620.0
2022-12-01 11:00:00,229.21,229.99,228.87,229.59,11203.0,223.8813,224.6432,223.5493,224.2525,11203.0
2022-12-01 12:00:00,229.61,229.99,228.44,229.81,10082.0,224.272,224.6432,223.1292,224.4674,10082.0
2022-12-01 13:00:00,229.94,230.39,229.51,229.79,7309.0,224.5944,225.0339,224.1744,224.4479,7309.0
2022-12-01 14:00:00,229.79,230.4,229.17,230.01,11744.0,224.4479,225.0437,223.8423,224.6627,11744.0
2022-12-01 15:00:00,229.93,230.24,228.96,229.32,63208.0,224.5846,224.8874,223.6372,223.9888,63208.0
2022-12-02 09:30:00,227.5,230.7,227.5,230.7,27718.0,222.2111,225.3367,222.2111,225.3367,27718.0
2022-12-02 10:00:00,230.39,232.54,230.17,231.52,22583.0,225.0339,227.1339,224.819,226.1376,22583.0
2022-12-02 11:00:00,231.26,233.68,231.26,233.53,15295.0,225.8837,228.2474,225.8837,228.1009,15295.0
2022-12-02 12:00:00,233.5,234.37,233.18,233.19,5291.0,228.0716,228.9214,227.7591,227.7688,5291.0
2022-12-02 13:00:00,233.32,233.85,233.16,233.4,5777.0,227.8958,228.4135,227.7395,227.9739,5777.0
2022-12-02 14:00:00,233.31,233.7,232.72,233.66,12548.0,227.886,228.267,227.3097,228.2279,12548.0
2022-12-02 15:00:00,233.66,234.09,232.35,232.72,56091.0,228.2279,228.6479,226.9483,227.3097,56091.0
2022-12-05 09:30:00,229.81,229.81,223.79,223.86,25275.0,224.4674,224.4674,218.5874,218.6557,25275.0
2022-12-05 10:00:00,222.56,224.18,222.14,223.76,40195.0,217.3859,218.9683,216.9757,218.558,40195.0
2022-12-05 11:00:00,223.85,224.11,222.15,222.26,20939.0,218.646,218.8999,216.9855,217.0929,20939.0
2022-12-05 12:00:00,222.07,222.74,221.49,221.51,11175.0,216.9073,217.5618,216.3408,216.3604,11175.0
2022-12-05 13:00:00,221.48,221.99,220.71,220.71,11453.0,216.3311,216.8292,215.579,215.579,11453.0
2022-12-05 14:00:00,220.71,220.77,219.8,220.21,19123.0,215.579,215.6376,214.6901,215.0906,19123.0
2022-12-05 15:00:00,220.16,220.21,219.03,219.31,87231.0,215.0417,215.0906,213.938,214.2115,87231.0
2022-12-06 09:30:00,218.4,218.58,215.84,216.58,25168.0,213.3227,213.4985,210.8222,211.545,25168.0
2022-12-06 10:00:00,216.81,218.0,215.92,217.9,40580.0,211.7696,212.932,210.9003,212.8343,40580.0
2022-12-06 11:00:00,217.99,218.88,217.74,218.61,15489.0,212.9222,213.7915,212.678,213.5278,15489.0
2022-12-06 12:00:00,218.93,218.94,218.0,218.15,16920.0,213.8403,213.8501,212.932,213.0785,16920.0
2022-12-06 13:00:00,218.22,218.51,216.48,216.75,19216.0,213.1468,213.4301,211.4473,211.711,19216.0
2022-12-06 14:00:00,216.79,216.83,215.77,216.65,30981.0,211.7501,211.7892,210.7538,211.6133,30981.0
2022-12-06 15:00:00,216.63,217.89,216.04,217.66,113162.0,211.5938,212.8245,211.0175,212.5999,113162.0
2022-12-07 09:30:00,218.7,222.08,218.7,221.56,26538.0,213.6157,216.9171,213.6157,216.4092,26538.0
2022-12-07 10:00:00,221.29,224.37,220.54,224.16,28040.0,216.1455,219.1539,215.4129,218.9487,28040.0
2022-12-07 11:00:00,223.92,224.13,221.81,222.42,25322.0,218.7143,218.9194,216.6534,217.2492,25322.0
2022-12-07 12:00:00,222.41,223.11,221.91,222.38,27074.0,217.2394,217.9232,216.7511,217.2101,27074.0
2022-12-07 13:00:00,222.32,222.62,221.86,221.86,7862.0,217.1515,217.4446,216.7022,216.7022,7862.0
2022-12-07 14:00:00,222.03,222.06,221.28,221.44,10378.0,216.8683,216.8976,216.1357,216.292,10378.0
2022-12-07 15:00:00,221.5,222.31,221.17,222.23,97811.0,216.3506,217.1418,216.0283,217.0636,97811.0
2022-12-08 09:30:00,222.9,224.0,221.2,223.66,32979.0,217.718,218.7925,216.0576,218.4604,32979.0
2022-12-08 10:00:00,223.81,224.24,223.15,223.26,41736.0,218.6069,219.0269,217.9622,218.0697,41736.0
2022-12-08 11:00:00,223.32,223.43,221.27,222.53,15004.0,218.1283,218.2357,216.1259,217.3566,15004.0
2022-12-08 12:00:00,222.5,222.8,221.63,221.99,14849.0,217.3273,217.6204,216.4776,216.8292,14849.0
2022-12-08 13:00:00,221.94,222.27,220.8,222.19,31584.0,216.7804,217.1027,215.6669,217.0245,31584.0
2022-12-08 14:00:00,222.03,222.5,221.44,221.94,10529.0,216.8683,217.3273,216.292,216.7804,10529.0
2022-12-08 15:00:00,222.19,222.59,222.01,222.5,123665.0,217.0245,217.4152,216.8487,217.3273,123665.0
2022-12-09 09:30:00,221.8,222.43,221.16,221.37,7081.0,216.6436,217.259,216.0185,216.2236,7081.0
2022-12-09 10:00:00,221.9,221.9,220.4,221.04,25796.0,216.7413,216.7413,215.2762,215.9013,25796.0
2022-12-09 11:00:00,221.03,221.15,219.86,220.68,14019.0,215.8915,216.0087,214.7487,215.5497,14019.0
2022-12-09 12:00:00,220.8,221.02,220.2,220.95,5115.0,215.6669,215.8817,215.0808,215.8134,5115.0
2022-12-09 13:00:00,220.74,220.74,220.05,220.15,6842.0,215.6083,215.6083,214.9343,215.032,6842.0
2022-12-09 14:00:00,220.13,221.06,219.84,220.88,20229.0,215.0124,215.9208,214.7292,215.745,20229.0
2022-12-09 15:00:00,220.88,221.14,219.57,219.63,36026.0,215.745,215.999,214.4655,214.5241,36026.0
2022-12-12 09:30:00,220.97,221.5,219.75,220.12,54872.0,215.8329,216.3506,214.6413,215.0027,54872.0
2022-12-12 10:00:00,220.67,220.72,219.23,220.06,34687.0,215.5399,215.5887,214.1334,214.9441,34687.0
2022-12-12 11:00:00,220.0,221.0,219.85,220.66,21557.0,214.8855,215.8622,214.7389,215.5301,21557.0
2022-12-12 12:00:00,220.73,220.75,219.99,220.36,12955.0,215.5985,215.618,214.8757,215.2371,12955.0
2022-12-12 13:00:00,220.35,220.46,219.88,219.94,10520.0,215.2273,215.3348,214.7682,214.8269,10520.0
2022-12-12 14:00:00,220.07,220.08,219.59,219.93,9068.0,214.9538,214.9636,214.485,214.8171,9068.0
2022-12-12 15:00:00,220.01,221.31,219.85,220.88,121329.0,214.8952,216.165,214.7389,215.745,121329.0
2022-12-13 09:30:00,227.5,227.5,224.63,226.84,28635.0,222.2111,222.2111,219.4078,221.5664,28635.0
2022-12-13 10:00:00,226.83,226.85,223.97,225.09,75292.0,221.5567,221.5762,218.7632,219.8571,75292.0
2022-12-13 11:00:00,225.24,226.08,223.77,224.34,27678.0,220.0036,220.8241,218.5678,219.1246,27678.0
2022-12-13 12:00:00,224.8,225.47,223.4,223.62,17466.0,219.5739,220.2283,218.2064,218.4213,17466.0
2022-12-13 13:00:00,223.82,224.61,223.64,224.06,22732.0,218.6167,219.3883,218.4408,218.8511,22732.0
2022-12-13 14:00:00,224.06,224.52,223.6,223.6,27646.0,218.8511,219.3004,218.4018,218.4018,27646.0
2022-12-13 15:00:00,223.33,224.31,222.61,223.83,40368.0,218.138,219.0953,217.4348,218.6264,40368.0
2022-12-14 09:30:00,224.53,225.04,223.8,224.03,31275.0,219.3101,219.8083,218.5971,218.8218,31275.0
2022-12-14 10:00:00,223.99,224.72,223.14,223.28,38648.0,218.7827,219.4957,217.9525,218.0892,38648.0
2022-12-14 11:00:00,223.38,223.86,222.87,222.87,10091.0,218.1869,218.6557,217.6887,217.6887,10091.0
2022-12-14 12:00:00,222.91,223.08,222.52,222.69,23626.0,217.7278,217.8939,217.3469,217.5129,23626.0
2022-12-14 13:00:00,222.69,224.31,222.57,224.08,31024.0,217.5129,219.0953,217.3957,218.8706,31024.0
2022-12-14 14:00:00,224.03,224.03,219.14,220.87,103046.0,218.8218,218.8218,214.0455,215.7352,103046.0
2022-12-14 15:00:00,220.83,222.82,219.91,220.81,75534.0,215.6962,217.6399,214.7976,215.6766,75534.0
2022-12-15 09:30:00,218.69,225.18,216.83,217.21,30228.0,213.6059,219.945,211.7892,212.1603,30228.0
2022-12-15 10:00:00,216.7,217.16,215.53,215.63,30293.0,211.6622,212.1115,210.5194,210.6171,30293.0
2022-12-15 11:00:00,215.56,215.82,214.9,215.26,14907.0,210.5487,210.8026,209.904,210.2557,14907.0
2022-12-15 12:00:00,215.67,216.45,215.28,215.73,9424.0,210.6561,211.418,210.2752,210.7147,9424.0
2022-12-15 13:00:00,215.64,215.85,214.83,215.16,13049.0,210.6268,210.8319,209.8357,210.158,13049.0
2022-12-15 14:00:00,215.03,215.25,214.14,215.23,13992.0,210.031,210.2459,209.1617,210.2264,13992.0
2022-12-15 15:00:00,215.23,215.38,214.21,215.11,93807.0,210.2264,210.3729,209.2301,210.1091,93807.0
2022-12-16 09:30:00,213.78,214.43,211.74,211.84,104164.0,208.8101,209.445,206.8175,206.9152,104164.0
2022-12-16 10:00:00,212.01,212.01,209.44,210.5,25505.0,207.0812,207.0812,204.571,205.6063,25505.0
2022-12-16 11:00:00,210.56,210.56,209.25,209.29,19651.0,205.6649,205.6649,204.3854,204.4244,19651.0
2022-12-16 12:00:00,209.42,210.04,209.23,209.4,11855.0,204.5514,205.157,204.3658,204.5319,11855.0
2022-12-16 13:00:00,209.41,209.61,209.09,209.3,9664.0,204.5417,204.737,204.2291,204.4342,9664.0
2022-12-16 14:00:00,209.25,209.48,208.09,208.66,32363.0,204.3854,204.61,203.2523,203.8091,32363.0
2022-12-16 15:00:00,208.57,210.36,208.53,209.76,118780.0,203.7212,205.4696,203.6821,204.8835,118780.0
2022-12-19 09:30:00,209.48,210.0,206.91,207.39,13741.0,204.61,205.1179,202.0998,202.5686,13741.0
2022-12-19 10:00:00,207.33,209.41,207.33,209.0,41461.0,202.51,204.5417,202.51,204.1412,41461.0
2022-12-19 11:00:00,208.78,209.22,208.47,209.0,21103.0,203.9263,204.3561,203.6235,204.1412,21103.0
2022-12-19 12:00:00,208.99,209.2,208.38,208.71,32066.0,204.1314,204.3365,203.5356,203.8579,32066.0
2022-12-19 13:00:00,208.81,208.85,208.12,208.14,18904.0,203.9556,203.9947,203.2816,203.3012,18904.0
2022-12-19 14:00:00,208.12,208.63,207.7,208.39,19980.0,203.2816,203.7798,202.8714,203.5454,19980.0
2022-12-19 15:00:00,208.29,209.27,208.12,209.07,138650.0,203.4477,204.4049,203.2816,204.2096,138650.0
2022-12-20 09:30:00,209.05,209.11,207.05,208.71,18520.0,204.19,204.2486,202.2365,203.8579,18520.0
2022-12-20 10:00:00,208.86,209.36,208.56,209.08,16344.0,204.0044,204.4928,203.7114,204.2193,16344.0
2022-12-20 11:00:00,209.08,209.32,208.53,209.21,14528.0,204.2193,204.4537,203.6821,204.3463,14528.0
2022-12-20 12:00:00,209.23,209.62,208.76,209.59,28657.0,204.3658,204.7468,203.9068,204.7175,28657.0
2022-12-20 13:00:00,209.59,209.93,209.23,209.42,30789.0,204.7175,205.0496,204.3658,204.5514,30789.0
2022-12-20 14:00:00,209.34,209.54,208.36,208.74,38001.0,204.4733,204.6686,203.5161,203.8872,38001.0
2022-12-20 15:00:00,208.5,209.32,208.19,208.92,89318.0,203.6528,204.4537,203.35,204.063,89318.0
2022-12-21 09:30:00,210.28,210.28,208.17,208.81,23771.0,205.3914,205.3914,203.3305,203.9556,23771.0
2022-12-21 10:00:00,208.88,210.87,208.88,210.54,99106.0,204.024,205.9677,204.024,205.6454,99106.0
2022-12-21 11:00:00,210.52,211.02,209.8,210.34,63519.0,205.6259,206.1142,204.9226,205.45,63519.0
2022-12-21 12:00:00,210.34,210.4,209.58,209.71,50220.0,205.45,205.5086,204.7077,204.8347,50220.0
2022-12-21 13:00:00,209.78,210.05,209.21,209.86,32341.0,204.9031,205.1668,204.3463,204.9812,32341.0
2022-12-21 14:00:00,209.89,210.2,208.98,209.11,42348.0,205.0105,205.3133,204.1217,204.2486,42348.0
2022-12-21 15:00:00,209.11,210.2,208.92,210.15,152118.0,204.2486,205.3133,204.063,205.2645,152118.0
2022-12-22 09:30:00,209.56,210.91,208.69,208.85,14450.0,204.6882,206.0068,203.8384,203.9947,14450.0
2022-12-22 10:00:00,208.27,209.12,208.17,208.91,14420.0,203.4282,204.2584,203.3305,204.0533,14420.0
2022-12-22 11:00:00,208.76,209.05,207.94,208.16,11191.0,203.9068,204.19,203.1058,203.3207,11191.0
2022-12-22 12:00:00,208.13,208.17,206.71,206.82,9025.0,203.2914,203.3305,201.9044,202.0119,9025.0
2022-12-22 13:00:00,206.76,206.9,205.99,206.58,19279.0,201.9533,202.09,201.2012,201.7774,19279.0
2022-12-22 14:00:00,206.58,208.5,206.51,208.48,17421.0,201.7774,203.6528,201.7091,203.6333,17421.0
2022-12-22 15:00:00,208.52,209.6,208.03,209.2,140211.0,203.6723,204.7272,203.1937,204.3365,140211.0
2022-12-23 09:30:00,208.33,208.97,206.5,207.08,30110.0,203.4868,204.1119,201.6993,202.2658,30110.0
2022-12-23 10:00:00,207.35,208.64,207.17,208.17,69386.0,202.5295,203.7896,202.3537,203.3305,69386.0
2022-12-23 11:00:00,208.22,208.96,208.0,208.57,45158.0,203.3793,204.1021,203.1644,203.7212,45158.0
2022-12-23 12:00:00,208.63,208.83,207.82,208.43,29595.0,203.7798,203.9751,202.9886,203.5844,29595.0
2022-12-23 13:00:00,208.49,208.49,207.15,207.72,28637.0,203.643,203.643,202.3342,202.8909,28637.0
2022-12-23 14:00:00,207.71,208.37,207.55,208.15,17170.0,202.8812,203.5258,202.7249,203.3109,17170.0
2022-12-23 15:00:00,208.14,208.4,207.52,208.27,122734.0,203.3012,203.5551,202.6956,203.4282,122734.0
2022-12-27 09:30:00,208.89,210.4,205.8,206.86,9722.0,204.0337,205.5086,201.0156,202.0509,9722.0
2022-12-27 10:00:00,206.78,208.16,206.78,207.51,29208.0,201.9728,203.3207,201.9728,202.6858,29208.0
2022-12-27 11:00:00,207.4,207.9,207.36,207.4,17845.0,202.5784,203.0668,202.5393,202.5784,17845.0
2022-12-27 12:00:00,207.43,207.76,207.16,207.4,14921.0,202.6077,202.93,202.344,202.5784,14921.0
2022-12-27 13:00:00,207.4,207.67,206.4,206.6,15805.0,202.5784,202.8421,201.6016,201.797,15805.0
2022-12-27 14:00:00,206.66,206.8,206.01,206.35,23126.0,201.8556,201.9923,201.2207,201.5528,23126.0
2022-12-27 15:00:00,206.42,207.18,206.1,206.9,69347.0,201.6212,202.3635,201.3086,202.09,69347.0
2022-12-28 09:30:00,206.89,208.49,206.89,207.72,11237.0,202.0802,203.643,202.0802,202.8909,11237.0
2022-12-28 10:00:00,207.61,207.93,206.44,206.44,17671.0,202.7835,203.0961,201.6407,201.6407,17671.0
2022-12-28 11:00:00,206.39,206.74,205.91,206.02,13382.0,201.5919,201.9337,201.123,201.2305,13382.0
2022-12-28 12:00:00,205.82,206.42,205.43,206.41,20573.0,201.0351,201.6212,200.6542,201.6114,20573.0
2022-12-28 13:00:00,206.64,206.78,205.62,205.91,20705.0,201.8361,201.9728,200.8398,201.123,20705.0
2022-12-28 14:00:00,205.92,206.31,205.68,205.97,18133.0,201.1328,201.5137,200.8984,201.1816,18133.0
2022-12-28 15:00:00,205.98,206.0,205.17,205.77,81438.0,201.1914,201.2109,200.4002,200.9863,81438.0
2022-12-29 09:30:00,208.08,209.15,206.98,208.8,10259.0,203.2426,204.2877,202.1681,203.9458,10259.0
2022-12-29 10:00:00,208.92,208.97,208.35,208.77,46047.0,204.063,204.1119,203.5063,203.9165,46047.0
2022-12-29 11:00:00,208.73,209.77,208.49,209.58,41171.0,203.8775,204.8933,203.643,204.7077,41171.0
2022-12-29 12:00:00,209.61,210.03,209.33,209.71,30773.0,204.737,205.1472,204.4635,204.8347,30773.0
2022-12-29 13:00:00,209.79,210.21,209.5,210.16,71509.0,204.9128,205.3231,204.6296,205.2742,71509.0
2022-12-29 14:00:00,210.08,210.24,209.39,209.4,40207.0,205.1961,205.3524,204.5221,204.5319,40207.0
2022-12-29 15:00:00,209.39,209.64,209.08,209.38,121067.0,204.5221,204.7663,204.2193,204.5124,121067.0
2022-12-30 09:30:00,208.0,208.0,205.66,206.39,13259.0,203.1644,203.1644,200.8788,201.5919,13259.0
2022-12-30 10:00:00,206.51,207.32,206.2,206.49,9926.0,201.7091,202.5002,201.4063,201.6895,9926.0
2022-12-30 11:00:00,206.54,207.0,206.24,207.0,7151.0,201.7384,202.1877,201.4454,202.1877,7151.0
2022-12-30 12:00:00,206.86,206.86,206.32,206.57,9944.0,202.0509,202.0509,201.5235,201.7677,9944.0
2022-12-30 13:00:00,206.67,206.84,205.53,206.12,5870.0,201.8654,202.0314,200.7519,201.3281,5870.0
2022-12-30 14:00:00,206.22,206.71,205.9,206.64,12655.0,201.4258,201.9044,201.1133,201.8361,12655.0
2022-12-30 15:00:00,206.68,208.44,206.52,208.1,59122.0,201.8751,203.5942,201.7188,203.2621,59122.0
2023-01-03 09:30:00,210.07,211.25,208.84,208.84,22148.0,205.1863,206.3389,203.9849,203.9849,22148.0
2023-01-03 10:00:00,209.34,209.34,207.17,207.96,27994.0,204.4733,204.4733,202.3537,203.1254,27994.0
2023-01-03 11:00:00,207.96,208.13,206.05,206.4,19064.0,203.1254,203.2914,201.2598,201.6016,19064.0
2023-01-03 12:00:00,206.4,207.72,206.1,207.57,24345.0,201.6016,202.8909,201.3086,202.7444,24345.0
2023-01-03 13:00:00,207.57,208.61,206.97,207.74,31384.0,202.7444,203.7603,202.1584,202.9105,31384.0
2023-01-03 14:00:00,207.81,207.82,206.49,207.06,36294.0,202.9789,202.9886,201.6895,202.2463,36294.0
2023-01-03 15:00:00,207.18,209.27,206.94,209.07,112659.0,202.3635,204.4049,202.1291,204.2096,112659.0
2023-01-04 09:30:00,211.69,213.82,210.51,211.03,90015.0,206.7687,208.8491,205.6161,206.124,90015.0
2023-01-04 10:00:00,210.85,211.67,209.31,211.61,56297.0,205.9482,206.7491,204.444,206.6905,56297.0
2023-01-04 11:00:00,211.6,214.12,211.24,214.09,22974.0,206.6807,209.1422,206.3291,209.1129,22974.0
2023-01-04 12:00:00,213.95,214.38,213.07,213.43,20812.0,208.9761,209.3961,208.1166,208.4682,20812.0
2023-01-04 13:00:00,213.41,214.08,212.7,212.7,18739.0,208.4487,209.1031,207.7552,207.7552,18739.0
2023-01-04 14:00:00,212.68,213.22,210.24,211.14,80958.0,207.7356,208.2631,205.3524,206.2314,80958.0
2023-01-04 15:00:00,211.15,211.43,210.03,210.74,136424.0,206.2412,206.5147,205.1472,205.8407,136424.0
2023-01-05 09:30:00,209.0,210.0,206.62,207.45,14091.0,204.1412,205.1179,201.8165,202.6272,14091.0
2023-01-05 10:00:00,207.48,208.87,207.08,208.26,71077.0,202.6565,204.0142,202.2658,203.4184,71077.0
2023-01-05 11:00:00,208.17,208.29,206.01,206.02,21357.0,203.3305,203.4477,201.2207,201.2305,21357.0
2023-01-05 12:00:00,206.07,206.96,205.81,206.32,28949.0,201.2793,202.1486,201.0253,201.5235,28949.0
2023-01-05 13:00:00,206.25,206.83,205.81,206.31,50025.0,201.4551,202.0216,201.0253,201.5137,50025.0
2023-01-05 14:00:00,206.36,206.99,205.7,206.49,40484.0,201.5626,202.1779,200.9179,201.6895,40484.0
2023-01-05 15:00:00,206.38,206.38,204.45,205.07,132779.0,201.5821,201.5821,199.697,200.3026,132779.0
2023-01-06 09:30:00,205.55,206.6,202.04,203.66,28021.0,200.7714,201.797,197.343,198.9253,28021.0
2023-01-06 10:00:00,203.67,206.99,203.67,206.87,31451.0,198.9351,202.1779,198.9351,202.0607,31451.0
2023-01-06 11:00:00,206.95,208.76,206.89,208.76,93774.0,202.1388,203.9068,202.0802,203.9068,93774.0
2023-01-06 12:00:00,208.67,209.69,208.38,208.78,36582.0,203.8189,204.8151,203.5356,203.9263,36582.0
2023-01-06 13:00:00,208.7,210.16,208.56,210.02,28739.0,203.8482,205.2742,203.7114,205.1375,28739.0
2023-01-06 14:00:00,210.12,211.39,210.12,211.21,51798.0,205.2351,206.4756,205.2351,206.2998,51798.0
2023-01-06 15:00:00,211.11,211.61,208.35,208.84,292920.0,206.2021,206.6905,203.5063,203.9849,292920.0
2023-01-09 09:30:00,210.99,211.46,210.04,210.9,13059.0,206.0849,206.544,205.157,205.997,13059.0
2023-01-09 10:00:00,210.81,211.72,210.18,211.55,15071.0,205.9091,206.798,205.2938,206.6319,15071.0
2023-01-09 11:00:00,211.52,213.02,211.51,212.0,28297.0,206.6026,208.0677,206.5928,207.0714,28297.0
2023-01-09 12:00:00,212.09,212.09,211.08,211.83,14380.0,207.1594,207.1594,206.1728,206.9054,14380.0
2023-01-09 13:00:00,211.82,211.82,210.44,211.08,15502.0,206.8956,206.8956,205.5477,206.1728,15502.0
2023-01-09 14:00:00,211.25,212.06,210.73,211.21,34370.0,206.3389,207.13,205.831,206.2998,34370.0
2023-01-09 15:00:00,211.42,211.57,209.56,209.67,152615.0,206.5049,206.6514,204.6882,204.7956,152615.0
2023-01-10 09:30:00,210.85,214.59,210.85,214.59,23651.0,205.9482,209.6012,205.9482,209.6012,23651.0
2023-01-10 10:00:00,214.47,214.91,213.74,214.62,38760.0,209.484,209.9138,208.771,209.6305,38760.0
2023-01-10 11:00:00,214.46,214.51,213.32,213.7,27066.0,209.4743,209.5231,208.3608,208.7319,27066.0
2023-01-10 12:00:00,213.66,214.19,213.09,214.03,20962.0,208.6929,209.2105,208.1361,209.0543,20962.0
2023-01-10 13:00:00,213.99,214.25,213.0,213.23,25021.0,209.0152,209.2691,208.0482,208.2728,25021.0
2023-01-10 14:00:00,213.3,213.52,212.58,212.61,26637.0,208.3412,208.5561,207.638,207.6673,26637.0
2023-01-10 15:00:00,212.62,212.81,212.1,212.7,209313.0,207.677,207.8626,207.1691,207.7552,209313.0
2023-01-11 09:30:00,214.16,214.53,213.03,213.27,11181.0,209.1812,209.5426,208.0775,208.3119,11181.0
2023-01-11 10:00:00,213.71,214.62,213.21,213.21,96715.0,208.7417,209.6305,208.2533,208.2533,96715.0
2023-01-11 11:00:00,213.19,213.28,212.14,212.33,22822.0,208.2338,208.3217,207.2082,207.3938,22822.0
2023-01-11 12:00:00,212.28,213.46,212.28,213.34,14989.0,207.3449,208.4975,207.3449,208.3803,14989.0
2023-01-11 13:00:00,213.27,213.98,213.17,213.79,22872.0,208.3119,209.0054,208.2142,208.8198,22872.0
2023-01-11 14:00:00,213.77,213.99,213.38,213.61,42956.0,208.8003,209.0152,208.4194,208.644,42956.0
2023-01-11 15:00:00,213.59,214.75,213.27,214.52,210853.0,208.6245,209.7575,208.3119,209.5329,210853.0
2023-01-12 09:30:00,214.29,214.39,211.93,212.56,11114.0,209.3082,209.4059,207.0031,207.6184,11114.0
2023-01-12 10:00:00,212.53,213.87,211.89,212.8,25782.0,207.5891,208.898,206.964,207.8528,25782.0
2023-01-12 11:00:00,212.53,213.33,212.11,212.74,31818.0,207.5891,208.3705,207.1789,207.7942,31818.0
2023-01-12 12:00:00,212.64,213.86,212.58,213.55,16010.0,207.6966,208.8882,207.638,208.5854,16010.0
2023-01-12 13:00:00,213.65,214.13,212.63,214.03,17148.0,208.6831,209.1519,207.6868,209.0543,17148.0
2023-01-12 14:00:00,213.87,214.62,213.84,214.11,24040.0,208.898,209.6305,208.8687,209.1324,24040.0
2023-01-12 15:00:00,214.18,214.24,213.55,214.0,89695.0,209.2008,209.2594,208.5854,209.0249,89695.0
2023-01-13 09:30:00,214.49,216.47,214.26,215.42,50049.0,209.5036,211.4375,209.2789,210.4119,50049.0
2023-01-13 10:00:00,215.32,216.07,214.48,215.73,50654.0,210.3143,211.0468,209.4938,210.7147,50654.0
2023-01-13 11:00:00,215.71,216.11,214.84,215.48,56022.0,210.6952,211.0859,209.8454,210.4705,56022.0
2023-01-13 12:00:00,215.58,217.37,215.24,217.37,65329.0,210.5682,212.3166,210.2361,212.3166,65329.0
2023-01-13 13:00:00,217.21,218.08,216.74,217.64,27819.0,212.1603,213.0101,211.7012,212.5803,27819.0
2023-01-13 14:00:00,217.67,217.77,217.0,217.21,35519.0,212.6096,212.7073,211.9552,212.1603,35519.0
2023-01-13 15:00:00,217.12,218.72,217.0,218.1,108513.0,212.0724,213.6352,211.9552,213.0296,108513.0
2023-01-17 09:30:00,220.43,224.91,220.23,224.74,34276.0,215.3055,219.6813,215.1101,219.5153,34276.0
2023-01-17 10:00:00,224.98,225.46,223.1,223.82,30370.0,219.7497,220.2185,217.9134,218.6167,30370.0
2023-01-17 11:00:00,223.92,225.4,223.69,225.17,21592.0,218.7143,220.1599,218.4897,219.9353,21592.0
2023-01-17 12:00:00,225.08,225.2,224.08,224.52,15931.0,219.8474,219.9646,218.8706,219.3004,15931.0
2023-01-17 13:00:00,224.56,225.23,223.95,224.91,16594.0,219.3394,219.9939,218.7436,219.6813,16594.0
2023-01-17 14:00:00,224.91,225.37,224.12,225.06,31636.0,219.6813,220.1306,218.9097,219.8278,31636.0
2023-01-17 15:00:00,225.12,225.79,224.58,225.46,128346.0,219.8864,220.5409,219.359,220.2185,128346.0
2023-01-18 09:30:00,230.0,231.94,229.26,230.61,34304.0,224.653,226.5479,223.9302,225.2488,34304.0
2023-01-18 10:00:00,230.51,230.77,229.19,230.14,83187.0,225.1511,225.4051,223.8618,224.7897,83187.0
2023-01-18 11:00:00,230.15,230.32,228.09,228.35,46061.0,224.7995,224.9655,222.7874,223.0413,46061.0
2023-01-18 12:00:00,228.36,228.36,226.46,226.75,39514.0,223.0511,223.0511,221.1953,221.4785,39514.0
2023-01-18 13:00:00,226.46,227.23,226.09,226.97,17638.0,221.1953,221.9474,220.8339,221.6934,17638.0
2023-01-18 14:00:00,227.07,227.08,226.36,226.38,18240.0,221.7911,221.8009,221.0976,221.1171,18240.0
2023-01-18 15:00:00,226.34,226.41,225.12,226.06,151180.0,221.0781,221.1464,219.8864,220.8046,151180.0
2023-01-19 09:30:00,226.07,230.47,226.0,229.12,27511.0,220.8143,225.1121,220.746,223.7934,27511.0
2023-01-19 10:00:00,228.98,229.5,227.78,228.87,54957.0,223.6567,224.1646,222.4846,223.5493,54957.0
2023-01-19 11:00:00,228.76,229.01,228.15,228.83,57201.0,223.4418,223.686,222.846,223.5102,57201.0
2023-01-19 12:00:00,229.0,229.51,227.95,228.07,27786.0,223.6762,224.1744,222.6506,222.7678,27786.0
2023-01-19 13:00:00,228.16,229.0,228.06,228.36,20008.0,222.8558,223.6762,222.7581,223.0511,20008.0
2023-01-19 14:00:00,228.38,229.14,228.01,228.75,34940.0,223.0706,223.813,222.7092,223.432,34940.0
2023-01-19 15:00:00,228.77,229.7,228.33,229.31,135087.0,223.4516,224.36,223.0218,223.979,135087.0
2023-01-20 09:30:00,230.32,231.64,229.63,230.14,66797.0,224.9655,226.2549,224.2916,224.7897,66797.0
2023-01-20 10:00:00,230.0,232.4,229.75,231.56,103297.0,224.653,226.9972,224.4088,226.1767,103297.0
2023-01-20 11:00:00,231.64,232.59,231.55,232.43,45115.0,226.2549,227.1828,226.1669,227.0265,45115.0
2023-01-20 12:00:00,232.54,232.62,231.64,232.16,35018.0,227.1339,227.2121,226.2549,226.7628,35018.0
2023-01-20 13:00:00,232.2,234.33,232.06,234.17,57997.0,226.8018,228.8823,226.6651,228.726,57997.0
2023-01-20 14:00:00,234.24,234.79,233.66,234.76,53475.0,228.7944,229.3316,228.2279,229.3023,53475.0
2023-01-20 15:00:00,234.86,235.62,234.0,234.76,162789.0,229.4,230.1423,228.56,229.3023,162789.0
2023-01-23 09:30:00,233.46,236.11,233.01,236.0,26228.0,228.0325,230.6209,227.593,230.5135,26228.0
2023-01-23 10:00:00,236.0,239.04,236.0,238.39,107379.0,230.5135,233.4828,230.5135,232.8479,107379.0
2023-01-23 11:00:00,238.52,239.36,237.65,237.67,24962.0,232.9749,233.7954,232.1251,232.1447,24962.0
2023-01-23 12:00:00,237.74,237.74,236.71,237.29,17173.0,232.213,232.213,231.207,231.7735,17173.0
2023-01-23 13:00:00,237.23,238.29,236.84,237.46,29334.0,231.7149,232.7503,231.334,231.9396,29334.0
2023-01-23 14:00:00,237.5,237.5,235.68,236.17,28712.0,231.9786,231.9786,230.2009,230.6795,28712.0
2023-01-23 15:00:00,236.17,237.06,236.17,236.48,116755.0,230.6795,231.5489,230.6795,230.9823,116755.0
2023-01-24 09:30:00,235.2,235.35,232.61,234.9,18377.0,229.7321,229.8786,227.2023,229.4391,18377.0
2023-01-24 10:00:00,234.8,235.35,233.7,234.79,20799.0,229.3414,229.8786,228.267,229.3316,20799.0
2023-01-24 11:00:00,234.71,235.18,234.56,234.76,14480.0,229.2535,229.7126,229.107,229.3023,14480.0
2023-01-24 12:00:00,234.57,235.87,234.57,235.76,17256.0,229.1167,230.3865,229.1167,230.2791,17256.0
2023-01-24 13:00:00,235.7,235.76,234.72,234.75,15057.0,230.2205,230.2791,229.2633,229.2926,15057.0
2023-01-24 14:00:00,234.71,234.71,233.61,233.98,38231.0,229.2535,229.2535,228.1791,228.5405,38231.0
2023-01-24 15:00:00,234.13,234.33,233.47,233.49,105580.0,228.687,228.8823,228.0423,228.0618,105580.0
2023-01-25 09:30:00,231.25,231.86,230.8,230.93,32694.0,225.8739,226.4697,225.4344,225.5614,32694.0
2023-01-25 10:00:00,230.79,230.93,228.72,229.03,46754.0,225.4246,225.5614,223.4027,223.7055,46754.0
2023-01-25 11:00:00,228.96,230.55,228.51,230.46,11326.0,223.6372,225.1902,223.1976,225.1023,11326.0
2023-01-25 12:00:00,230.48,230.68,229.99,230.05,8860.0,225.1218,225.3172,224.6432,224.7018,8860.0
2023-01-25 13:00:00,229.89,231.0,229.89,230.21,15731.0,224.5455,225.6297,224.5455,224.8581,15731.0
2023-01-25 14:00:00,230.25,230.75,229.49,230.01,21120.0,224.8972,225.3855,224.1548,224.6627,21120.0
2023-01-25 15:00:00,230.09,231.19,229.62,231.17,104424.0,224.7409,225.8153,224.2818,225.7958,104424.0
2023-01-26 09:30:00,231.18,232.36,230.9,231.79,31279.0,225.8055,226.9581,225.5321,226.4014,31279.0
2023-01-26 10:00:00,231.98,233.6,231.54,231.66,41549.0,226.587,228.1693,226.1572,226.2744,41549.0
2023-01-26 11:00:00,231.74,232.63,231.33,231.35,14414.0,226.3525,227.2218,225.9521,225.9716,14414.0
2023-01-26 12:00:00,231.57,231.9,231.08,231.09,13465.0,226.1865,226.5088,225.7079,225.7176,13465.0
2023-01-26 13:00:00,230.97,231.3,230.22,230.8,17917.0,225.6004,225.9228,224.8679,225.4344,17917.0
2023-01-26 14:00:00,230.58,231.25,230.5,230.77,18429.0,225.2195,225.8739,225.1414,225.4051,18429.0
2023-01-26 15:00:00,230.76,232.32,230.31,232.18,97033.0,225.3953,226.919,224.9558,226.7823,97033.0
2023-01-27 09:30:00,235.51,235.53,224.79,226.23,125397.0,230.0349,230.0544,219.5641,220.9706,125397.0
2023-01-27 10:00:00,226.31,227.97,224.42,225.15,100932.0,221.0488,222.6702,219.2027,219.9157,100932.0
2023-01-27 11:00:00,224.89,225.7,223.38,223.81,53934.0,219.6618,220.4529,218.1869,218.6069,53934.0
2023-01-27 12:00:00,223.65,224.49,221.75,223.57,38784.0,218.4506,219.2711,216.5948,218.3725,38784.0
2023-01-27 13:00:00,223.54,224.34,221.58,224.27,53336.0,218.3432,219.1246,216.4287,219.0562,53336.0
2023-01-27 14:00:00,224.44,226.02,223.65,225.53,43038.0,219.2222,220.7655,218.4506,220.2869,43038.0
2023-01-27 15:00:00,225.47,226.68,223.62,224.35,156437.0,220.2283,221.4102,218.4213,219.1343,156437.0
2023-01-30 09:30:00,221.87,223.75,219.4,223.62,29319.0,216.712,218.5483,214.2994,218.4213,29319.0
2023-01-30 10:00:00,223.78,224.83,220.2,220.9,33721.0,218.5776,219.6032,215.0808,215.7645,33721.0
2023-01-30 11:00:00,220.85,222.4,220.61,222.07,23932.0,215.7157,217.2297,215.4813,216.9073,23932.0
2023-01-30 12:00:00,221.99,223.06,221.97,222.56,16272.0,216.8292,217.8743,216.8097,217.3859,16272.0
2023-01-30 13:00:00,222.45,223.81,222.21,223.08,22920.0,217.2785,218.6069,217.0441,217.8939,22920.0
2023-01-30 14:00:00,223.2,223.23,222.39,222.71,17887.0,218.0111,218.0404,217.2199,217.5325,17887.0
2023-01-30 15:00:00,222.71,223.39,222.17,222.7,102697.0,217.5325,218.1966,217.005,217.5227,102697.0
2023-01-31 09:30:00,223.89,228.23,223.37,225.76,28966.0,218.685,222.9241,218.1771,220.5116,28966.0
2023-01-31 10:00:00,225.45,225.71,224.23,225.23,42011.0,220.2088,220.4627,219.0171,219.9939,42011.0
2023-01-31 11:00:00,225.41,226.86,225.3,226.68,27441.0,220.1697,221.586,220.0622,221.4102,27441.0
2023-01-31 12:00:00,226.59,226.67,225.96,226.11,16812.0,221.3223,221.4004,220.7069,220.8534,16812.0
2023-01-31 13:00:00,226.14,226.8,225.75,226.73,18424.0,220.8827,221.5274,220.5018,221.459,18424.0
2023-01-31 14:00:00,226.67,226.7,225.98,226.47,19618.0,221.4004,221.4297,220.7264,221.205,19618.0
2023-01-31 15:00:00,226.44,228.43,226.18,228.38,111222.0,221.1757,223.1195,220.9218,223.0706,111222.0
2023-02-01 09:30:00,229.07,231.83,228.35,228.64,53623.0,223.7446,226.4404,223.0413,223.3246,53623.0
2023-02-01 10:00:00,228.45,229.15,226.53,227.67,31454.0,223.139,223.8227,221.2637,222.3771,31454.0
2023-02-01 11:00:00,227.5,227.67,226.2,226.36,50311.0,222.2111,222.3771,220.9413,221.0976,50311.0
2023-02-01 12:00:00,226.37,226.57,225.44,225.48,30884.0,221.1074,221.3027,220.199,220.2381,30884.0
2023-02-01 13:00:00,225.49,225.74,224.79,225.3,48800.0,220.2478,220.492,219.5641,220.0622,48800.0
2023-02-01 14:00:00,225.17,227.29,224.15,226.96,56166.0,219.9353,222.006,218.939,221.6837,56166.0
2023-02-01 15:00:00,227.08,229.96,226.92,228.98,117567.0,221.8009,224.6139,221.6446,223.6567,117567.0
2023-02-02 09:30:00,229.0,229.83,227.36,227.61,33066.0,223.6762,224.4869,222.0744,222.3185,33066.0
2023-02-02 10:00:00,227.63,227.63,225.46,226.76,83572.0,222.3381,222.3381,220.2185,221.4883,83572.0
2023-02-02 11:00:00,226.72,227.42,225.64,227.24,64232.0,221.4492,222.133,220.3943,221.9571,64232.0
2023-02-02 12:00:00,227.12,227.63,226.7,226.83,24631.0,221.8399,222.3381,221.4297,221.5567,24631.0
2023-02-02 13:00:00,226.9,228.59,226.75,228.09,21654.0,221.625,223.2758,221.4785,222.7874,21654.0
2023-02-02 14:00:00,228.31,228.39,226.46,226.55,35007.0,223.0023,223.0804,221.1953,221.2832,35007.0
2023-02-02 15:00:00,226.74,227.22,226.33,226.68,128638.0,221.4688,221.9376,221.0683,221.4102,128638.0
2023-02-03 09:30:00,224.5,226.21,224.06,224.6,31341.0,219.2808,220.9511,218.8511,219.3785,31341.0
2023-02-03 10:00:00,224.59,227.25,223.28,226.47,40800.0,219.3688,221.9669,218.0892,221.205,40800.0
2023-02-03 11:00:00,226.51,227.1,226.14,226.14,22345.0,221.2441,221.8204,220.8827,220.8827,22345.0
2023-02-03 12:00:00,226.28,227.11,225.96,226.11,10669.0,221.0195,221.8302,220.7069,220.8534,10669.0
2023-02-03 13:00:00,225.82,225.86,224.64,225.13,24340.0,220.5702,220.6092,219.4176,219.8962,24340.0
2023-02-03 14:00:00,225.03,225.2,224.46,224.89,22690.0,219.7985,219.9646,219.2418,219.6618,22690.0
2023-02-03 15:00:00,224.79,225.56,223.97,224.6,132323.0,219.5641,220.3162,218.7632,219.3785,132323.0
2023-02-06 09:30:00,222.89,223.24,221.11,221.53,14078.0,217.7083,218.0501,215.9697,216.3799,14078.0
2023-02-06 10:00:00,221.36,222.05,220.39,220.66,22021.0,216.2138,216.8878,215.2664,215.5301,22021.0
2023-02-06 11:00:00,220.69,221.92,220.08,220.16,21901.0,215.5594,216.7608,214.9636,215.0417,21901.0
2023-02-06 12:00:00,220.06,221.0,219.83,220.52,11591.0,214.9441,215.8622,214.7194,215.3934,11591.0
2023-02-06 13:00:00,220.48,221.46,220.39,221.3,18320.0,215.3543,216.3115,215.2664,216.1552,18320.0
2023-02-06 14:00:00,221.2,222.14,220.97,220.99,24238.0,216.0576,216.9757,215.8329,215.8524,24238.0
2023-02-06 15:00:00,221.05,221.64,219.76,221.56,121793.0,215.911,216.4873,214.651,216.4092,121793.0
2023-02-07 09:30:00,220.01,220.33,218.15,219.46,30539.0,214.8952,215.2078,213.0785,214.358,30539.0
2023-02-07 10:00:00,219.46,219.53,218.1,218.27,18538.0,214.358,214.4264,213.0296,213.1957,18538.0
2023-02-07 11:00:00,218.66,219.78,218.61,219.49,11727.0,213.5766,214.6706,213.5278,214.3873,11727.0
2023-02-07 12:00:00,219.43,222.22,219.38,222.22,24174.0,214.3287,217.0538,214.2799,217.0538,24174.0
2023-02-07 13:00:00,222.25,222.52,219.3,220.4,35910.0,217.0832,217.3469,214.2017,215.2762,35910.0
2023-02-07 14:00:00,220.47,223.31,220.4,223.28,24290.0,215.3445,218.1185,215.2762,218.0892,24290.0
2023-02-07 15:00:00,223.3,224.8,222.77,224.44,89301.0,218.1087,219.5739,217.5911,219.2222,89301.0
2023-02-08 09:30:00,222.69,222.72,220.51,221.44,18928.0,217.9461,217.9754,215.8125,216.7227,18928.0
2023-02-08 10:00:00,221.14,222.12,220.71,221.28,26129.0,216.4291,217.3882,216.0082,216.5661,26129.0
2023-02-08 11:00:00,221.21,221.55,219.92,220.72,25416.0,216.4976,216.8303,215.2351,216.018,25416.0
2023-02-08 12:00:00,220.65,220.72,219.75,220.69,11426.0,215.9495,216.018,215.0687,215.9887,11426.0
2023-02-08 13:00:00,220.75,221.29,220.38,220.74,14191.0,216.0474,216.5759,215.6853,216.0376,14191.0
2023-02-08 14:00:00,220.76,221.1,219.71,220.49,14607.0,216.0572,216.3899,215.0295,215.7929,14607.0
2023-02-08 15:00:00,220.39,221.12,219.82,221.03,66070.0,215.6951,216.4095,215.1372,216.3214,66070.0
2023-02-09 09:30:00,221.53,221.81,219.61,220.87,23204.0,216.8108,217.0848,214.9317,216.1648,23204.0
2023-02-09 10:00:00,220.84,220.85,217.45,219.43,40468.0,216.1355,216.1453,212.8177,214.7555,40468.0
2023-02-09 11:00:00,219.32,219.58,217.44,218.1,26613.0,214.6478,214.9023,212.8079,213.4538,26613.0
2023-02-09 12:00:00,218.07,218.77,217.26,217.91,18042.0,213.4245,214.1096,212.6317,213.2679,18042.0
2023-02-09 13:00:00,217.71,217.71,216.41,216.8,25715.0,213.0721,213.0721,211.7998,212.1815,25715.0
2023-02-09 14:00:00,216.81,216.97,215.67,216.29,25994.0,212.1913,212.3479,211.0756,211.6824,25994.0
2023-02-09 15:00:00,216.21,216.41,214.6,215.11,175356.0,211.6041,211.7998,210.0284,210.5275,175356.0
2023-02-10 09:30:00,214.82,215.94,213.78,215.25,22787.0,210.2437,211.3399,209.2259,210.6646,22787.0
2023-02-10 10:00:00,214.91,215.15,212.69,213.31,139685.0,210.3318,210.5667,208.1591,208.7659,139685.0
2023-02-10 11:00:00,213.44,213.44,211.93,211.95,61614.0,208.8931,208.8931,207.4153,207.4349,61614.0
2023-02-10 12:00:00,211.9,212.3,211.43,211.92,23589.0,207.3859,207.7774,206.9259,207.4055,23589.0
2023-02-10 13:00:00,212.03,212.44,211.57,211.94,31526.0,207.5131,207.9144,207.0629,207.4251,31526.0
2023-02-10 14:00:00,211.84,212.55,211.6,211.96,26470.0,207.3272,208.0221,207.0923,207.4446,26470.0
2023-02-10 15:00:00,212.02,213.23,211.58,213.14,150839.0,207.5034,208.6876,207.0727,208.5995,150839.0
2023-02-13 09:30:00,213.13,214.55,212.38,214.18,17894.0,208.5897,209.9795,207.8557,209.6173,17894.0
2023-02-13 10:00:00,214.08,214.74,213.49,214.39,34648.0,209.5195,210.1654,208.942,209.8229,34648.0
2023-02-13 11:00:00,214.43,214.45,213.75,214.38,28775.0,209.862,209.8816,209.1965,209.8131,28775.0
2023-02-13 12:00:00,214.48,214.72,213.92,213.92,37424.0,209.911,210.1458,209.3629,209.3629,37424.0
2023-02-13 13:00:00,213.78,214.59,213.78,214.51,19187.0,209.2259,210.0186,209.2259,209.9403,19187.0
2023-02-13 14:00:00,214.63,214.65,213.74,214.05,22455.0,210.0578,210.0773,209.1867,209.4901,22455.0
2023-02-13 15:00:00,214.03,215.24,213.66,215.23,122740.0,209.4705,210.6548,209.1084,210.645,122740.0
2023-02-14 09:30:00,214.5,215.26,213.6,215.23,12671.0,209.9305,210.6743,209.0497,210.645,12671.0
2023-02-14 10:00:00,215.12,215.73,212.63,213.35,19834.0,210.5373,211.1343,208.1004,208.805,19834.0
2023-02-14 11:00:00,213.42,214.13,212.42,212.64,13249.0,208.8735,209.5684,207.8948,208.1102,13249.0
2023-02-14 12:00:00,212.9,213.45,212.57,213.14,14315.0,208.3646,208.9029,208.0416,208.5995,14315.0
2023-02-14 13:00:00,213.15,214.1,213.13,213.65,25949.0,208.6093,209.5391,208.5897,209.0986,25949.0
2023-02-14 14:00:00,213.49,214.68,213.39,214.35,22569.0,208.942,210.1067,208.8442,209.7837,22569.0
2023-02-14 15:00:00,214.34,214.53,213.63,213.92,60982.0,209.7739,209.9599,209.0791,209.3629,60982.0
2023-02-15 09:30:00,213.5,214.56,213.5,214.32,19570.0,208.9518,209.9893,208.9518,209.7544,19570.0
2023-02-15 10:00:00,214.5,214.66,213.7,214.29,26906.0,209.9305,210.0871,209.1476,209.725,26906.0
2023-02-15 11:00:00,214.36,214.99,214.26,214.73,18866.0,209.7935,210.4101,209.6956,210.1556,18866.0
2023-02-15 12:00:00,214.61,214.85,214.18,214.85,10223.0,210.0382,210.2731,209.6173,210.2731,10223.0
2023-02-15 13:00:00,214.85,215.33,214.59,215.07,19991.0,210.2731,210.7428,210.0186,210.4884,19991.0
2023-02-15 14:00:00,215.08,215.41,214.81,214.87,30770.0,210.4982,210.8211,210.2339,210.2926,30770.0
2023-02-15 15:00:00,215.03,215.39,214.86,214.89,158648.0,210.4492,210.8016,210.2829,210.3122,158648.0
2023-02-16 09:30:00,212.2,213.24,212.01,212.49,8172.0,207.6795,208.6974,207.4936,207.9633,8172.0
2023-02-16 10:00:00,212.47,215.18,212.2,214.9,15236.0,207.9438,210.596,207.6795,210.322,15236.0
2023-02-16 11:00:00,215.0,215.59,214.38,215.23,9748.0,210.4199,210.9973,209.8131,210.645,9748.0
2023-02-16 12:00:00,215.39,216.17,215.26,215.36,10675.0,210.8016,211.565,210.6743,210.7722,10675.0
2023-02-16 13:00:00,215.38,215.57,214.81,214.84,16731.0,210.7918,210.9777,210.2339,210.2633,16731.0
2023-02-16 14:00:00,215.04,215.49,214.99,215.36,17332.0,210.459,210.8994,210.4101,210.7722,17332.0
2023-02-16 15:00:00,215.42,215.42,213.83,213.91,66473.0,210.8309,210.8309,209.2748,209.3531,66473.0
2023-02-17 09:30:00,213.37,214.52,213.13,214.51,29773.0,208.8246,209.9501,208.5897,209.9403,29773.0
2023-02-17 10:00:00,214.68,215.47,214.28,214.57,40963.0,210.1067,210.8799,209.7152,209.999,40963.0
2023-02-17 11:00:00,214.54,215.27,214.24,214.79,17094.0,209.9697,210.6841,209.6761,210.2144,17094.0
2023-02-17 12:00:00,214.85,215.71,214.35,214.63,45081.0,210.2731,211.1148,209.7837,210.0578,45081.0
2023-02-17 13:00:00,214.66,215.38,214.63,215.15,24307.0,210.0871,210.7918,210.0578,210.5667,24307.0
2023-02-17 14:00:00,215.2,215.75,214.92,215.42,28466.0,210.6156,211.1539,210.3416,210.8309,28466.0
2023-02-17 15:00:00,215.53,216.24,214.96,216.13,119447.0,210.9386,211.6335,210.3807,211.5258,119447.0
2023-02-21 09:30:00,214.6,215.51,214.18,214.97,32073.0,210.0284,210.919,209.6173,210.3905,32073.0
2023-02-21 10:00:00,214.96,215.37,213.99,214.16,27942.0,210.3807,210.782,209.4314,209.5978,27942.0
2023-02-21 11:00:00,214.0,214.94,213.72,214.8,27456.0,209.4412,210.3612,209.1671,210.2241,27456.0
2023-02-21 12:00:00,214.73,215.2,214.44,215.02,16209.0,210.1556,210.6156,209.8718,210.4395,16209.0
2023-02-21 13:00:00,215.11,215.27,214.14,214.33,18478.0,210.5275,210.6841,209.5782,209.7642,18478.0
2023-02-21 14:00:00,214.17,215.15,213.91,214.98,24826.0,209.6076,210.5667,209.3531,210.4003,24826.0
2023-02-21 15:00:00,214.95,215.5,214.71,215.29,68624.0,210.3709,210.9092,210.1361,210.7037,68624.0
2023-02-22 09:30:00,214.56,215.3,213.66,214.25,27440.0,209.9893,210.7135,209.1084,209.6859,27440.0
2023-02-22 10:00:00,214.27,215.06,213.46,215.06,30720.0,209.7054,210.4786,208.9127,210.4786,30720.0
2023-02-22 11:00:00,215.0,215.52,214.84,215.34,23328.0,210.4199,210.9288,210.2633,210.7526,23328.0
2023-02-22 12:00:00,215.42,215.81,214.94,215.08,28816.0,210.8309,211.2126,210.3612,210.4982,28816.0
2023-02-22 13:00:00,215.09,216.01,215.08,215.25,24855.0,210.508,211.4084,210.4982,210.6646,24855.0
2023-02-22 14:00:00,215.16,215.58,213.79,214.22,46406.0,210.5765,210.9875,209.2357,209.6565,46406.0
2023-02-22 15:00:00,214.14,214.98,213.79,213.99,95018.0,209.5782,210.4003,209.2357,209.4314,95018.0
2023-02-23 09:30:00,214.55,216.15,214.53,215.8,29229.0,209.9795,211.5454,209.9599,211.2028,29229.0
2023-02-23 10:00:00,216.0,216.4,214.35,214.67,29063.0,211.3986,211.7901,209.7837,210.0969,29063.0
2023-02-23 11:00:00,214.77,215.04,213.34,213.37,29770.0,210.1948,210.459,208.7952,208.8246,29770.0
2023-02-23 12:00:00,213.5,214.61,213.5,214.5,18184.0,208.9518,210.0382,208.9518,209.9305,18184.0
2023-02-23 13:00:00,214.47,214.62,213.81,214.23,15995.0,209.9012,210.048,209.2552,209.6663,15995.0
2023-02-23 14:00:00,214.34,215.84,214.16,215.56,23373.0,209.7739,211.242,209.5978,210.9679,23373.0
2023-02-23 15:00:00,215.56,215.81,214.96,215.0,182184.0,210.9679,211.2126,210.3807,210.4199,182184.0
2023-02-24 09:30:00,213.03,214.31,212.65,213.04,53136.0,208.4918,209.7446,208.1199,208.5016,53136.0
2023-02-24 10:00:00,213.0,213.39,212.43,212.78,35127.0,208.4625,208.8442,207.9046,208.2472,35127.0
2023-02-24 11:00:00,212.73,213.08,212.42,212.59,26359.0,208.1982,208.5408,207.8948,208.0612,26359.0
2023-02-24 12:00:00,212.61,212.75,211.86,212.0,10664.0,208.0808,208.2178,207.3468,207.4838,10664.0
2023-02-24 13:00:00,211.9,212.72,211.78,212.62,8232.0,207.3859,208.1884,207.2685,208.0906,8232.0
2023-02-24 14:00:00,212.6,212.8,211.82,212.7,17653.0,208.071,208.2667,207.3076,208.1689,17653.0
2023-02-24 15:00:00,212.81,212.93,211.37,211.53,106819.0,208.2765,208.394,206.8672,207.0238,106819.0
2023-02-27 09:30:00,213.2,213.76,212.75,213.36,11945.0,208.6582,209.2063,208.2178,208.8148,11945.0
2023-02-27 10:00:00,213.52,213.76,212.85,213.27,38645.0,208.9714,209.2063,208.3157,208.7267,38645.0
2023-02-27 11:00:00,213.28,213.43,212.28,213.0,39069.0,208.7365,208.8833,207.7578,208.4625,39069.0
2023-02-27 12:00:00,212.9,212.9,212.31,212.54,10760.0,208.3646,208.3646,207.7872,208.0123,10760.0
2023-02-27 13:00:00,212.53,212.78,212.2,212.73,19665.0,208.0025,208.2472,207.6795,208.1982,19665.0
2023-02-27 14:00:00,212.83,212.96,212.01,212.19,16760.0,208.2961,208.4233,207.4936,207.6697,16760.0
2023-02-27 15:00:00,212.13,212.37,211.17,211.9,90346.0,207.611,207.8459,206.6715,207.3859,90346.0
2023-02-28 09:30:00,210.78,213.0,210.78,212.01,19955.0,206.2898,208.4625,206.2898,207.4936,19955.0
2023-02-28 10:00:00,212.33,212.92,211.88,212.5,25192.0,207.8068,208.3842,207.3663,207.9731,25192.0
2023-02-28 11:00:00,212.6,212.88,211.74,212.14,18509.0,208.071,208.345,207.2293,207.6208,18509.0
2023-02-28 12:00:00,212.02,212.5,211.85,212.24,16256.0,207.5034,207.9731,207.337,207.7187,16256.0
2023-02-28 13:00:00,212.36,212.69,212.09,212.17,32937.0,207.8361,208.1591,207.5719,207.6502,32937.0
2023-02-28 14:00:00,212.14,213.58,211.83,213.11,73309.0,207.6208,209.0301,207.3174,208.5701,73309.0
2023-02-28 15:00:00,213.14,213.89,212.54,213.0,327940.0,208.5995,209.3335,208.0123,208.4625,327940.0
2023-03-01 09:30:00,211.8,213.71,211.8,212.75,33504.0,207.288,209.1574,207.288,208.2178,33504.0
2023-03-01 10:00:00,212.53,212.67,211.15,212.61,56986.0,208.0025,208.1395,206.6519,208.0808,56986.0
2023-03-01 11:00:00,212.61,212.62,211.05,211.81,36083.0,208.0808,208.0906,206.554,207.2978,36083.0
2023-03-01 12:00:00,211.87,212.83,211.58,212.32,20154.0,207.3566,208.2961,207.0727,207.797,20154.0
2023-03-01 13:00:00,212.3,213.19,211.98,213.16,19758.0,207.7774,208.6484,207.4642,208.6191,19758.0
2023-03-01 14:00:00,213.07,213.07,212.19,212.9,16941.0,208.531,208.531,207.6697,208.3646,16941.0
2023-03-01 15:00:00,212.9,214.12,212.74,214.09,69873.0,208.3646,209.5586,208.208,209.5293,69873.0
2023-03-02 09:30:00,212.72,213.42,211.35,212.95,17995.0,208.1884,208.8735,206.8476,208.4135,17995.0
2023-03-02 10:00:00,213.08,213.71,212.6,213.36,23047.0,208.5408,209.1574,208.071,208.8148,23047.0
2023-03-02 11:00:00,213.36,213.58,213.15,213.49,10272.0,208.8148,209.0301,208.6093,208.942,10272.0
2023-03-02 12:00:00,213.53,214.06,213.36,213.71,9109.0,208.9812,209.4999,208.8148,209.1574,9109.0
2023-03-02 13:00:00,213.76,214.9,213.54,214.84,13639.0,209.2063,210.322,208.991,210.2633,13639.0
2023-03-02 14:00:00,214.99,215.24,214.49,214.96,21652.0,210.4101,210.6548,209.9207,210.3807,21652.0
2023-03-02 15:00:00,215.1,215.8,214.92,215.75,74644.0,210.5177,211.2028,210.3416,211.1539,74644.0
2023-03-03 09:30:00,216.69,216.74,214.92,216.59,17746.0,212.0739,212.1228,210.3416,211.976,17746.0
2023-03-03 10:00:00,216.2,217.79,215.59,217.45,36186.0,211.5943,213.1504,210.9973,212.8177,36186.0
2023-03-03 11:00:00,217.43,218.8,217.4,218.57,26210.0,212.7981,214.1389,212.7688,213.9138,26210.0
2023-03-03 12:00:00,218.61,219.52,218.28,219.5,18518.0,213.953,214.8436,213.63,214.824,18518.0
2023-03-03 13:00:00,219.5,219.64,218.94,219.13,18950.0,214.824,214.961,214.2759,214.4619,18950.0
2023-03-03 14:00:00,219.17,219.91,218.96,219.82,26170.0,214.501,215.2253,214.2955,215.1372,26170.0
2023-03-03 15:00:00,219.85,220.37,219.49,219.82,102918.0,215.1666,215.6755,214.8142,215.1372,102918.0
2023-03-06 09:30:00,219.98,220.27,218.94,220.03,14982.0,215.2938,215.5776,214.2759,215.3427,14982.0
2023-03-06 10:00:00,219.77,220.0,219.07,219.64,25853.0,215.0883,215.3134,214.4032,214.961,25853.0
2023-03-06 11:00:00,219.75,220.52,219.7,219.84,19839.0,215.0687,215.8223,215.0198,215.1568,19839.0
2023-03-06 12:00:00,219.89,220.67,219.88,220.19,15019.0,215.2057,215.9691,215.1959,215.4993,15019.0
2023-03-06 13:00:00,220.14,220.21,219.21,219.36,15360.0,215.4504,215.5189,214.5402,214.687,15360.0
2023-03-06 14:00:00,219.44,219.71,218.76,218.76,18503.0,214.7653,215.0295,214.0998,214.0998,18503.0
2023-03-06 15:00:00,218.92,219.2,218.09,219.16,123915.0,214.2564,214.5304,213.4441,214.4913,123915.0
2023-03-07 09:30:00,219.72,219.84,219.11,219.24,12510.0,215.0393,215.1568,214.4423,214.5696,12510.0
2023-03-07 10:00:00,219.06,219.06,215.78,215.78,50137.0,214.3934,214.3934,211.1833,211.1833,50137.0
2023-03-07 11:00:00,215.76,216.52,215.74,215.95,19611.0,211.1637,211.9075,211.1441,211.3496,19611.0
2023-03-07 12:00:00,215.81,216.7,215.67,216.0,17688.0,211.2126,212.0837,211.0756,211.3986,17688.0
2023-03-07 13:00:00,215.97,215.99,214.37,214.57,17983.0,211.3692,211.3888,209.8033,209.999,17983.0
2023-03-07 14:00:00,214.53,215.29,214.15,214.42,35463.0,209.9599,210.7037,209.588,209.8522,35463.0
2023-03-07 15:00:00,214.46,215.33,214.19,215.03,95062.0,209.8914,210.7428,209.6271,210.4492,95062.0
2023-03-08 09:30:00,214.33,215.06,214.33,214.73,5862.0,209.7642,210.4786,209.7642,210.1556,5862.0
2023-03-08 10:00:00,214.55,215.15,213.58,214.89,23699.0,209.9795,210.5667,209.0301,210.3122,23699.0
2023-03-08 11:00:00,214.87,215.57,214.61,215.56,20234.0,210.2926,210.9777,210.0382,210.9679,20234.0
2023-03-08 12:00:00,215.43,215.48,214.42,214.42,11226.0,210.8407,210.8897,209.8522,209.8522,11226.0
2023-03-08 13:00:00,214.53,214.63,213.53,213.61,10633.0,209.9599,210.0578,208.9812,209.0595,10633.0
2023-03-08 14:00:00,213.68,213.82,213.33,213.72,15965.0,209.128,209.265,208.7855,209.1671,15965.0
2023-03-08 15:00:00,213.76,214.76,213.51,214.64,47374.0,209.2063,210.185,208.9616,210.0675,47374.0
2023-03-09 09:30:00,215.59,215.83,213.79,215.35,25345.0,210.9973,211.2322,209.2357,210.7624,25345.0
2023-03-09 10:00:00,215.67,215.96,214.99,215.58,26361.0,211.0756,211.3594,210.4101,210.9875,26361.0
2023-03-09 11:00:00,215.62,215.62,214.73,214.9,10740.0,211.0267,211.0267,210.1556,210.322,10740.0
2023-03-09 12:00:00,214.9,215.44,214.55,214.86,9207.0,210.322,210.8505,209.9795,210.2829,9207.0
2023-03-09 13:00:00,214.94,214.95,213.59,213.66,18328.0,210.3612,210.3709,209.0399,209.1084,18328.0
2023-03-09 14:00:00,213.73,213.88,212.41,212.41,17349.0,209.1769,209.3237,207.8851,207.8851,17349.0
2023-03-09 15:00:00,212.53,212.71,211.52,212.14,64939.0,208.0025,208.1787,207.014,207.6208,64939.0
2023-03-10 09:30:00,211.94,212.54,209.31,209.89,7278.0,207.4251,208.0123,204.8511,205.4187,7278.0
2023-03-10 10:00:00,210.11,210.71,208.44,209.27,18306.0,205.634,206.2213,203.9996,204.8119,18306.0
2023-03-10 11:00:00,209.3,210.02,208.3,208.3,19443.0,204.8413,205.546,203.8626,203.8626,19443.0
2023-03-10 12:00:00,208.46,208.82,206.76,206.77,13278.0,204.0192,204.3715,202.3554,202.3652,13278.0
2023-03-10 13:00:00,206.9,207.03,205.0,205.13,25254.0,202.4924,202.6197,200.6329,200.7601,25254.0
2023-03-10 14:00:00,205.13,206.76,204.97,206.44,35273.0,200.7601,202.3554,200.6035,202.0422,35273.0
2023-03-10 15:00:00,206.53,206.89,205.26,205.85,66800.0,202.1303,202.4826,200.8874,201.4648,66800.0
2023-03-13 09:30:00,205.18,206.56,204.22,206.37,21579.0,200.8091,202.1597,199.8695,201.9737,21579.0
2023-03-13 10:00:00,206.23,208.02,205.06,207.85,42780.0,201.8367,203.5886,200.6916,203.4222,42780.0
2023-03-13 11:00:00,207.93,209.13,207.83,208.7,44638.0,203.5005,204.6749,203.4026,204.2541,44638.0
2023-03-13 12:00:00,208.76,209.36,206.92,207.32,32649.0,204.3128,204.9,202.512,202.9035,32649.0
2023-03-13 13:00:00,207.32,208.37,206.88,208.18,51529.0,202.9035,203.9311,202.4729,203.7452,51529.0
2023-03-13 14:00:00,208.17,208.53,207.11,207.41,44487.0,203.7354,204.0877,202.698,202.9916,44487.0
2023-03-13 15:00:00,207.33,207.49,205.85,206.33,140476.0,202.9133,203.0699,201.4648,201.9346,140476.0
2023-03-14 09:30:00,208.64,209.01,206.68,206.75,24394.0,204.1954,204.5575,202.2771,202.3456,24394.0
2023-03-14 10:00:00,206.73,209.91,206.63,208.99,37685.0,202.3261,205.4383,202.2282,204.5379,37685.0
2023-03-14 11:00:00,209.08,209.54,208.66,208.67,28353.0,204.626,205.0762,204.2149,204.2247,28353.0
2023-03-14 12:00:00,208.72,208.85,208.14,208.57,20400.0,204.2737,204.4009,203.706,204.1269,20400.0
2023-03-14 13:00:00,208.72,208.77,207.19,207.47,20675.0,204.2737,204.3226,202.7763,203.0503,20675.0
2023-03-14 14:00:00,207.53,208.22,206.76,207.93,34255.0,203.109,203.7843,202.3554,203.5005,34255.0
2023-03-14 15:00:00,207.93,208.94,206.71,208.54,131987.0,203.5005,204.489,202.3065,204.0975,131987.0
2023-03-15 09:30:00,206.14,208.15,205.43,207.39,14961.0,201.7486,203.7158,201.0537,202.972,14961.0
2023-03-15 10:00:00,207.25,208.45,205.79,207.24,36056.0,202.835,204.0094,201.4061,202.8252,36056.0
2023-03-15 11:00:00,206.93,207.56,206.34,206.41,22391.0,202.5218,203.1384,201.9444,202.0129,22391.0
2023-03-15 12:00:00,206.38,206.67,205.78,205.97,14478.0,201.9835,202.2673,201.3963,201.5822,14478.0
2023-03-15 13:00:00,205.97,207.15,205.87,206.38,15704.0,201.5822,202.7371,201.4844,201.9835,15704.0
2023-03-15 14:00:00,206.29,207.85,205.95,207.06,19792.0,201.8954,203.4222,201.5627,202.649,19792.0
2023-03-15 15:00:00,207.17,208.21,206.7,208.21,125631.0,202.7567,203.7745,202.2967,203.7745,125631.0
2023-03-16 09:30:00,207.34,209.5,207.34,209.07,25246.0,202.9231,205.037,202.9231,204.6162,25246.0
2023-03-16 10:00:00,209.13,209.61,207.56,209.33,24700.0,204.6749,205.1447,203.1384,204.8707,24700.0
2023-03-16 11:00:00,209.62,210.35,208.77,209.46,30200.0,205.1545,205.8689,204.3226,204.9979,30200.0
2023-03-16 12:00:00,209.58,210.84,209.14,210.67,13920.0,205.1153,206.3485,204.6847,206.1821,13920.0
2023-03-16 13:00:00,210.69,211.12,210.2,210.83,8377.0,206.2017,206.6225,205.7221,206.3387,8377.0
2023-03-16 14:00:00,210.73,210.88,210.17,210.54,16281.0,206.2408,206.3876,205.6928,206.0549,16281.0
2023-03-16 15:00:00,210.6,211.36,210.47,211.29,81516.0,206.1136,206.8574,205.9864,206.7889,81516.0
2023-03-17 09:30:00,211.34,212.27,210.35,210.43,119311.0,206.8378,207.748,205.8689,205.9472,119311.0
2023-03-17 10:00:00,210.67,211.29,208.72,208.72,13936.0,206.1821,206.7889,204.2737,204.2737,13936.0
2023-03-17 11:00:00,208.63,208.72,206.88,207.04,17039.0,204.1856,204.2737,202.4729,202.6294,17039.0
2023-03-17 12:00:00,207.03,208.02,207.03,207.2,26729.0,202.6197,203.5886,202.6197,202.786,26729.0
2023-03-17 13:00:00,207.09,208.33,207.09,207.52,21594.0,202.6784,203.892,202.6784,203.0992,21594.0
2023-03-17 14:00:00,207.59,207.83,206.84,207.3,42036.0,203.1677,203.4026,202.4337,202.8839,42036.0
2023-03-17 15:00:00,207.45,208.0,206.93,207.09,97260.0,203.0307,203.569,202.5218,202.6784,97260.0
2023-03-20 09:30:00,206.75,208.74,206.75,208.61,13027.0,202.3456,204.2932,202.3456,204.166,13027.0
2023-03-20 10:00:00,208.94,210.49,208.6,210.32,23508.0,204.489,206.006,204.1562,205.8396,23508.0
2023-03-20 11:00:00,210.31,210.34,208.74,208.91,17618.0,205.8298,205.8591,204.2932,204.4596,17618.0
2023-03-20 12:00:00,208.8,209.79,208.3,209.45,16266.0,204.352,205.3209,203.8626,204.9881,16266.0
2023-03-20 13:00:00,209.45,210.24,209.45,209.78,19138.0,204.9881,205.7613,204.9881,205.3111,19138.0
2023-03-20 14:00:00,209.72,210.01,208.8,209.47,27518.0,205.2524,205.5362,204.352,205.0077,27518.0
2023-03-20 15:00:00,209.39,211.33,209.22,210.7,96287.0,204.9294,206.8281,204.763,206.2115,96287.0
2023-03-21 09:30:00,210.87,212.84,210.87,212.12,17853.0,206.3779,208.3059,206.3779,207.6012,17853.0
2023-03-21 10:00:00,212.15,213.23,211.78,212.44,38140.0,207.6306,208.6876,207.2685,207.9144,38140.0
2023-03-21 11:00:00,212.54,213.44,212.52,212.67,25523.0,208.0123,208.8931,207.9927,208.1395,25523.0
2023-03-21 12:00:00,212.78,212.79,211.8,211.81,16006.0,208.2472,208.257,207.288,207.2978,16006.0
2023-03-21 13:00:00,211.85,212.53,211.4,211.45,25506.0,207.337,208.0025,206.8966,206.9455,25506.0
2023-03-21 14:00:00,211.45,213.14,211.44,212.97,30154.0,206.9455,208.5995,206.9357,208.4331,30154.0
2023-03-21 15:00:00,212.87,214.56,212.87,214.0,124537.0,208.3353,209.9893,208.3353,209.4412,124537.0
2023-03-22 09:30:00,213.29,213.83,212.48,213.77,11827.0,208.7463,209.2748,207.9536,209.2161,11827.0
2023-03-22 10:00:00,213.63,214.98,213.06,214.72,16722.0,209.0791,210.4003,208.5212,210.1458,16722.0
2023-03-22 11:00:00,214.73,214.95,213.99,214.61,19569.0,210.1556,210.3709,209.4314,210.0382,19569.0
2023-03-22 12:00:00,214.55,214.61,213.91,214.25,14424.0,209.9795,210.0382,209.3531,209.6859,14424.0
2023-03-22 13:00:00,214.12,214.5,213.72,214.5,8471.0,209.5586,209.9305,209.1671,209.9305,8471.0
2023-03-22 14:00:00,214.43,215.8,213.73,214.22,24509.0,209.862,211.2028,209.1769,209.6565,24509.0
2023-03-22 15:00:00,214.31,214.8,210.64,210.72,88557.0,209.7446,210.2241,206.1528,206.2311,88557.0
2023-03-23 09:30:00,211.43,213.16,211.43,212.86,20226.0,206.9259,208.6191,206.9259,208.3255,20226.0
2023-03-23 10:00:00,212.86,213.83,212.46,213.68,28406.0,208.3255,209.2748,207.934,209.128,28406.0
2023-03-23 11:00:00,213.77,214.09,212.57,212.58,23312.0,209.2161,209.5293,208.0416,208.0514,23312.0
2023-03-23 12:00:00,212.56,212.8,211.71,211.73,27305.0,208.0319,208.2667,207.2,207.2195,27305.0
2023-03-23 13:00:00,211.72,211.72,210.44,210.61,28873.0,207.2098,207.2098,205.957,206.1234,28873.0
2023-03-23 14:00:00,210.68,210.97,209.13,209.7,35901.0,206.1919,206.4757,204.6749,205.2328,35901.0
2023-03-23 15:00:00,209.82,211.31,209.21,210.49,129932.0,205.3502,206.8085,204.7532,206.006,129932.0
2023-03-24 09:30:00,210.94,211.19,209.44,210.73,17457.0,206.4464,206.691,204.9783,206.2408,17457.0
2023-03-24 10:00:00,210.96,211.58,210.09,210.5,11394.0,206.4659,207.0727,205.6145,206.0157,11394.0
2023-03-24 11:00:00,210.52,210.88,209.75,210.28,11284.0,206.0353,206.3876,205.2817,205.8004,11284.0
2023-03-24 12:00:00,210.87,212.52,210.53,212.19,22205.0,206.3779,207.9927,206.0451,207.6697,22205.0
2023-03-24 13:00:00,212.22,212.22,210.68,211.26,18894.0,207.6991,207.6991,206.1919,206.7596,18894.0
2023-03-24 14:00:00,211.4,212.21,210.76,211.91,13919.0,206.8966,207.6893,206.2702,207.3957,13919.0
2023-03-24 15:00:00,211.89,212.71,211.57,212.58,76644.0,207.3761,208.1787,207.0629,208.0514,76644.0
2023-03-27 09:30:00,214.63,216.53,213.8,216.37,20841.0,210.0578,211.9173,209.2454,211.7607,20841.0
2023-03-27 10:00:00,216.29,216.33,215.45,216.04,14609.0,211.6824,211.7215,210.8603,211.4377,14609.0
2023-03-27 11:00:00,216.04,216.08,215.01,215.02,13021.0,211.4377,211.4769,210.4297,210.4395,13021.0
2023-03-27 12:00:00,215.04,215.88,214.98,215.78,13156.0,210.459,211.2811,210.4003,211.1833,13156.0
2023-03-27 13:00:00,215.88,216.2,215.82,215.9,15575.0,211.2811,211.5943,211.2224,211.3007,15575.0
2023-03-27 14:00:00,215.9,216.93,215.81,216.92,23245.0,211.3007,212.3088,211.2126,212.299,23245.0
2023-03-27 15:00:00,217.06,217.15,215.41,215.86,53532.0,212.436,212.5241,210.8211,211.2616,53532.0
2023-03-28 09:30:00,215.24,216.55,215.12,215.81,9752.0,210.6548,211.9369,210.5373,211.2126,9752.0
2023-03-28 10:00:00,215.81,215.81,214.21,214.22,5651.0,211.2126,211.2126,209.6467,209.6565,5651.0
2023-03-28 11:00:00,214.25,214.84,214.18,214.18,6920.0,209.6859,210.2633,209.6173,209.6173,6920.0
2023-03-28 12:00:00,214.21,214.21,213.57,213.61,4813.0,209.6467,209.6467,209.0203,209.0595,4813.0
2023-03-28 13:00:00,213.66,213.74,212.66,212.71,7048.0,209.1084,209.1867,208.1297,208.1787,7048.0
2023-03-28 14:00:00,212.57,213.22,212.57,212.88,9415.0,208.0416,208.6778,208.0416,208.345,9415.0
2023-03-28 15:00:00,212.92,213.3,212.5,213.09,34205.0,208.3842,208.7561,207.9731,208.5506,34205.0
2023-03-29 09:30:00,214.09,214.74,213.95,214.28,17217.0,209.5293,210.1654,209.3922,209.7152,17217.0
2023-03-29 10:00:00,214.27,214.72,213.18,213.8,46569.0,209.7054,210.1458,208.6386,209.2454,46569.0
2023-03-29 11:00:00,213.76,214.22,213.46,213.78,23566.0,209.2063,209.6565,208.9127,209.2259,23566.0
2023-03-29 12:00:00,213.86,213.88,212.89,213.03,9275.0,209.3042,209.3237,208.3548,208.4918,9275.0
2023-03-29 13:00:00,212.75,213.29,212.38,212.96,15149.0,208.2178,208.7463,207.8557,208.4233,15149.0
2023-03-29 14:00:00,213.12,213.75,212.99,213.75,12507.0,208.5799,209.1965,208.4527,209.1965,12507.0
2023-03-29 15:00:00,213.74,214.09,213.29,213.58,58699.0,209.1867,209.5293,208.7463,209.0301,58699.0
2023-03-30 09:30:00,215.88,215.94,215.27,215.67,9405.0,211.2811,211.3399,210.6841,211.0756,9405.0
2023-03-30 10:00:00,215.98,216.6,215.27,216.27,35038.0,211.379,211.9858,210.6841,211.6628,35038.0
2023-03-30 11:00:00,216.28,216.49,216.0,216.07,17363.0,211.6726,211.8781,211.3986,211.4671,17363.0
2023-03-30 12:00:00,216.03,216.94,215.99,216.15,25728.0,211.4279,212.3186,211.3888,211.5454,25728.0
2023-03-30 13:00:00,216.11,216.76,215.98,216.19,14389.0,211.5062,212.1424,211.379,211.5845,14389.0
2023-03-30 14:00:00,216.19,216.8,216.08,216.52,21975.0,211.5845,212.1815,211.4769,211.9075,21975.0
2023-03-30 15:00:00,216.63,216.76,215.83,215.97,56329.0,212.0152,212.1424,211.2322,211.3692,56329.0
2023-03-31 09:30:00,217.23,218.5,217.17,217.46,12561.0,212.6024,213.8453,212.5437,212.8275,12561.0
2023-03-31 10:00:00,217.38,218.53,217.19,218.43,26208.0,212.7492,213.8747,212.5632,213.7768,26208.0
2023-03-31 11:00:00,218.26,219.38,218.2,218.99,20547.0,213.6104,214.7066,213.5517,214.3249,20547.0
2023-03-31 12:00:00,219.07,219.26,218.39,218.54,7049.0,214.4032,214.5891,213.7377,213.8845,7049.0
2023-03-31 13:00:00,218.42,218.93,218.18,218.87,12520.0,213.767,214.2662,213.5321,214.2074,12520.0
2023-03-31 14:00:00,218.89,219.13,218.6,219.01,13902.0,214.227,214.4619,213.9432,214.3445,13902.0
2023-03-31 15:00:00,219.04,219.52,218.3,218.96,98989.0,214.3738,214.8436,213.6496,214.2955,98989.0
2023-04-03 09:30:00,218.23,218.81,217.54,218.81,24534.0,213.5811,214.1487,212.9058,214.1487,24534.0
2023-04-03 10:00:00,218.81,220.64,218.81,219.76,30578.0,214.1487,215.9397,214.1487,215.0785,30578.0
2023-04-03 11:00:00,220.0,220.33,219.35,220.25,19425.0,215.3134,215.6363,214.6772,215.558,19425.0
2023-04-03 12:00:00,220.27,220.51,220.04,220.26,15271.0,215.5776,215.8125,215.3525,215.5678,15271.0
2023-04-03 13:00:00,220.25,220.39,219.69,219.78,11984.0,215.558,215.6951,215.01,215.0981,11984.0
2023-04-03 14:00:00,219.71,219.83,219.19,219.42,13855.0,215.0295,215.147,214.5206,214.7457,13855.0
2023-04-03 15:00:00,219.42,219.86,219.08,219.15,64151.0,214.7457,215.1763,214.413,214.4815,64151.0
2023-04-04 09:30:00,219.84,221.75,219.84,221.56,18203.0,215.1568,217.0261,215.1568,216.8401,18203.0
2023-04-04 10:00:00,221.72,222.07,221.08,222.06,25941.0,216.9967,217.3393,216.3704,217.3295,25941.0
2023-04-04 11:00:00,221.94,221.94,220.92,220.95,20047.0,217.212,217.212,216.2138,216.2431,20047.0
2023-04-04 12:00:00,220.99,221.8,220.58,221.26,15442.0,216.2823,217.075,215.881,216.5465,15442.0
2023-04-04 13:00:00,221.36,222.16,221.36,221.75,18610.0,216.6444,217.4273,216.6444,217.0261,18610.0
2023-04-04 14:00:00,221.67,221.92,221.02,221.02,27942.0,216.9478,217.1925,216.3116,216.3116,27942.0
2023-04-04 15:00:00,220.99,221.39,219.91,220.24,78460.0,216.2823,216.6738,215.2253,215.5483,78460.0
2023-04-05 09:30:00,220.5,221.19,220.18,221.18,11072.0,215.8027,216.478,215.4895,216.4682,11072.0
2023-04-05 10:00:00,221.19,221.43,220.13,221.23,26987.0,216.478,216.7129,215.4406,216.5172,26987.0
2023-04-05 11:00:00,221.24,222.38,221.14,222.03,10345.0,216.5269,217.6427,216.4291,217.3001,10345.0
2023-04-05 12:00:00,222.1,222.19,221.61,222.16,7508.0,217.3686,217.4567,216.8891,217.4273,7508.0
2023-04-05 13:00:00,222.16,222.55,221.91,222.55,9201.0,217.4273,217.809,217.1827,217.809,9201.0
2023-04-05 14:00:00,222.55,222.96,222.3,222.42,16478.0,217.809,218.2103,217.5644,217.6818,16478.0
2023-04-05 15:00:00,222.34,222.34,221.12,221.15,48620.0,217.6035,217.6035,216.4095,216.4389,48620.0
2023-04-06 09:30:00,221.42,221.94,221.24,221.55,5285.0,216.7031,217.212,216.5269,216.8303,5285.0
2023-04-06 10:00:00,221.7,221.72,220.99,221.23,13176.0,216.9771,216.9967,216.2823,216.5172,13176.0
2023-04-06 11:00:00,221.19,221.5,220.62,221.19,11009.0,216.478,216.7814,215.9202,216.478,11009.0
2023-04-06 12:00:00,221.26,221.58,221.09,221.25,17372.0,216.5465,216.8597,216.3801,216.5367,17372.0
2023-04-06 13:00:00,221.13,221.55,221.12,221.13,10666.0,216.4193,216.8303,216.4095,216.4193,10666.0
2023-04-06 14:00:00,221.22,221.54,221.18,221.41,13105.0,216.5074,216.8206,216.4682,216.6933,13105.0
2023-04-06 15:00:00,221.37,221.88,221.09,221.83,57898.0,216.6542,217.1533,216.3801,217.1044,57898.0
2023-04-10 09:30:00,220.47,220.47,218.96,219.58,10852.0,215.7734,215.7734,214.2955,214.9023,10852.0
2023-04-10 10:00:00,219.64,220.38,219.42,220.12,12044.0,214.961,215.6853,214.7457,215.4308,12044.0
2023-04-10 11:00:00,220.18,220.93,219.91,220.5,6965.0,215.4895,216.2236,215.2253,215.8027,6965.0
2023-04-10 12:00:00,220.36,221.15,219.96,220.98,6879.0,215.6657,216.4389,215.2742,216.2725,6879.0
2023-04-10 13:00:00,220.95,221.7,220.89,221.28,11489.0,216.2431,216.9771,216.1844,216.5661,11489.0
2023-04-10 14:00:00,221.1,221.15,220.76,221.13,11875.0,216.3899,216.4389,216.0572,216.4193,11875.0
2023-04-10 15:00:00,221.26,222.06,221.01,222.04,86413.0,216.5465,217.3295,216.3018,217.3099,86413.0
2023-04-11 09:30:00,222.98,223.92,222.9,223.25,13155.0,218.2299,219.1499,218.1516,218.4941,13155.0
2023-04-11 10:00:00,223.26,223.62,222.47,222.74,8760.0,218.5039,218.8562,217.7307,217.995,8760.0
2023-04-11 11:00:00,222.79,222.84,222.17,222.31,7602.0,218.0439,218.0929,217.4371,217.5742,7602.0
2023-04-11 12:00:00,222.38,223.13,222.07,223.06,15860.0,217.6427,218.3767,217.3393,218.3082,15860.0
2023-04-11 13:00:00,223.05,223.46,222.95,223.3,11428.0,218.2984,218.6997,218.2005,218.5431,11428.0
2023-04-11 14:00:00,223.45,223.71,223.19,223.71,14887.0,218.6899,218.9443,218.4354,218.9443,14887.0
2023-04-11 15:00:00,223.78,224.2,222.81,223.2,55740.0,219.0128,219.4239,218.0635,218.4452,55740.0
2023-04-12 09:30:00,224.73,225.64,223.05,223.11,19224.0,219.9426,220.8332,218.2984,218.3571,19224.0
2023-04-12 10:00:00,223.37,225.13,223.36,223.43,6487.0,218.6116,220.3341,218.6018,218.6703,6487.0
2023-04-12 11:00:00,223.34,223.45,222.51,223.11,11445.0,218.5822,218.6899,217.7699,218.3571,11445.0
2023-04-12 12:00:00,223.22,223.58,223.11,223.58,7667.0,218.4648,218.8171,218.3571,218.8171,7667.0
2023-04-12 13:00:00,223.49,224.14,223.48,223.63,13591.0,218.729,219.3652,218.7192,218.866,13591.0
2023-04-12 14:00:00,223.74,223.99,222.37,222.65,7775.0,218.9737,219.2184,217.6329,217.9069,7775.0
2023-04-12 15:00:00,222.61,222.68,221.75,222.17,57770.0,217.8678,217.9363,217.0261,217.4371,57770.0
2023-04-13 09:30:00,224.07,224.85,223.48,224.77,13808.0,219.2967,220.06,218.7192,219.9817,13808.0
2023-04-13 10:00:00,224.77,226.86,224.7,226.84,51397.0,219.9817,222.0272,219.9132,222.0077,51397.0
2023-04-13 11:00:00,226.89,227.74,226.63,227.16,35941.0,222.0566,222.8885,221.8021,222.3208,35941.0
2023-04-13 12:00:00,227.25,227.25,225.97,226.27,7302.0,222.4089,222.4089,221.1562,221.4498,7302.0
2023-04-13 13:00:00,226.03,226.37,225.62,226.03,17673.0,221.2149,221.5477,220.8136,221.2149,17673.0
2023-04-13 14:00:00,225.85,226.43,225.84,226.43,13871.0,221.0387,221.6064,221.029,221.6064,13871.0
2023-04-13 15:00:00,226.39,227.04,226.16,226.6,70089.0,221.5672,222.2034,221.3421,221.7728,70089.0
2023-04-14 09:30:00,226.44,227.55,226.44,227.54,12140.0,221.6162,222.7025,221.6162,222.6927,12140.0
2023-04-14 10:00:00,227.35,227.84,226.8,227.45,38691.0,222.5068,222.9863,221.9685,222.6047,38691.0
2023-04-14 11:00:00,227.44,227.69,226.09,226.71,34539.0,222.5949,222.8395,221.2736,221.8804,34539.0
2023-04-14 12:00:00,226.77,226.93,225.36,225.51,27767.0,221.9391,222.0957,220.5592,220.706,27767.0
2023-04-14 13:00:00,225.64,226.39,225.55,226.25,12270.0,220.8332,221.5672,220.7451,221.4302,12270.0
2023-04-14 14:00:00,226.17,226.67,225.69,225.89,25209.0,221.3519,221.8413,220.8822,221.0779,25209.0
2023-04-14 15:00:00,225.85,225.85,224.39,224.56,148344.0,221.0387,221.0387,219.6098,219.7762,148344.0
2023-04-17 09:30:00,224.65,225.67,224.2,224.78,11405.0,219.8643,220.8626,219.4239,219.9915,11405.0
2023-04-17 10:00:00,224.83,224.93,224.11,224.16,18575.0,220.0405,220.1383,219.3358,219.3847,18575.0
2023-04-17 11:00:00,224.16,224.22,223.14,223.25,15240.0,219.3847,219.4435,218.3865,218.4941,15240.0
2023-04-17 12:00:00,223.31,223.45,222.98,223.34,13543.0,218.5529,218.6899,218.2299,218.5822,13543.0
2023-04-17 13:00:00,223.34,223.83,223.14,223.56,19196.0,218.5822,219.0618,218.3865,218.7975,19196.0
2023-04-17 14:00:00,223.49,224.43,223.39,224.43,18882.0,218.729,219.649,218.6311,219.649,18882.0
2023-04-17 15:00:00,224.42,225.48,224.42,225.46,86431.0,219.6392,220.6766,219.6392,220.6571,86431.0
2023-04-18 09:30:00,226.37,226.37,224.53,224.66,7872.0,221.5477,221.5477,219.7469,219.8741,7872.0
2023-04-18 10:00:00,224.59,224.87,222.72,222.73,18964.0,219.8056,220.0796,217.9754,217.9852,18964.0
2023-04-18 11:00:00,222.77,223.13,222.09,222.53,22949.0,218.0244,218.3767,217.3588,217.7895,22949.0
2023-04-18 12:00:00,222.55,223.68,222.54,223.03,17084.0,217.809,218.915,217.7993,218.2788,17084.0
2023-04-18 13:00:00,222.86,223.34,222.67,223.0,16915.0,218.1124,218.5822,217.9265,218.2495,16915.0
2023-04-18 14:00:00,223.0,223.54,222.77,223.06,18172.0,218.2495,218.778,218.0244,218.3082,18172.0
2023-04-18 15:00:00,223.12,223.34,222.56,222.87,55003.0,218.3669,218.5822,217.8188,218.1222,55003.0
2023-04-19 09:30:00,222.2,223.08,221.23,221.7,14107.0,217.4665,218.3278,216.5172,216.9771,14107.0
2023-04-19 10:00:00,221.79,222.76,221.79,222.02,11735.0,217.0652,218.0146,217.0652,217.2903,11735.0
2023-04-19 11:00:00,222.11,222.27,221.54,221.96,11294.0,217.3784,217.535,216.8206,217.2316,11294.0
2023-04-19 12:00:00,222.12,222.37,221.63,221.76,21726.0,217.3882,217.6329,216.9086,217.0359,21726.0
2023-04-19 13:00:00,221.82,222.54,221.62,222.53,10734.0,217.0946,217.7993,216.8989,217.7895,10734.0
2023-04-19 14:00:00,222.56,222.58,222.02,222.34,11535.0,217.8188,217.8384,217.2903,217.6035,11535.0
2023-04-19 15:00:00,222.33,222.58,221.56,222.58,61234.0,217.5937,217.8384,216.8401,217.8384,61234.0
2023-04-20 09:30:00,222.19,223.39,222.09,223.27,16363.0,217.4567,218.6311,217.3588,218.5137,16363.0
2023-04-20 10:00:00,223.27,224.32,223.25,223.78,24204.0,218.5137,219.5413,218.4941,219.0128,24204.0
2023-04-20 11:00:00,223.78,224.03,223.16,223.62,17579.0,219.0128,219.2575,218.406,218.8562,17579.0
2023-04-20 12:00:00,223.58,224.05,223.55,224.05,22216.0,218.8171,219.2771,218.7877,219.2771,22216.0
2023-04-20 13:00:00,224.06,225.04,223.83,224.22,13020.0,219.2869,220.246,219.0618,219.4435,13020.0
2023-04-20 14:00:00,224.2,224.73,223.94,224.17,12993.0,219.4239,219.9426,219.1694,219.3945,12993.0
2023-04-20 15:00:00,224.23,224.92,223.93,224.87,85873.0,219.4533,220.1286,219.1596,220.0796,85873.0
2023-04-21 09:30:00,226.71,227.74,226.0,226.71,53208.0,221.8804,222.8885,221.1855,221.8804,53208.0
2023-04-21 10:00:00,226.73,227.78,226.42,226.89,30243.0,221.9,222.9276,221.5966,222.0566,30243.0
2023-04-21 11:00:00,226.91,227.74,226.8,227.35,19480.0,222.0762,222.8885,221.9685,222.5068,19480.0
2023-04-21 12:00:00,227.36,228.15,227.2,227.77,19523.0,222.5166,223.2897,222.36,222.9178,19523.0
2023-04-21 13:00:00,227.67,228.01,227.51,227.8,12876.0,222.82,223.1527,222.6634,222.9472,12876.0
2023-04-21 14:00:00,228.16,228.5,227.65,227.77,18962.0,223.2995,223.6323,222.8004,222.9178,18962.0
2023-04-21 15:00:00,227.85,228.19,227.27,228.1,68865.0,222.9961,223.3289,222.4285,223.2408,68865.0
2023-04-24 09:30:00,228.0,230.48,228.0,230.23,57269.0,223.1429,225.5701,223.1429,225.3254,57269.0
2023-04-24 10:00:00,230.26,230.28,229.02,229.09,19608.0,225.3548,225.3744,224.1412,224.2097,19608.0
2023-04-24 11:00:00,229.14,229.59,229.1,229.46,18305.0,224.2587,224.6991,224.2195,224.5718,18305.0
2023-04-24 12:00:00,229.3,229.55,228.76,229.26,10351.0,224.4152,224.6599,223.8868,224.3761,10351.0
2023-04-24 13:00:00,229.18,229.7,229.03,229.5,18212.0,224.2978,224.8067,224.151,224.611,18212.0
2023-04-24 14:00:00,229.53,229.53,229.2,229.38,16239.0,224.6403,224.6403,224.3174,224.4935,16239.0
2023-04-24 15:00:00,229.43,229.89,229.27,229.49,93984.0,224.5425,224.9927,224.3859,224.6012,93984.0
2023-04-25 09:30:00,228.95,229.12,227.35,227.41,7151.0,224.0727,224.2391,222.5068,222.5655,7151.0
2023-04-25 10:00:00,227.38,228.33,227.13,228.13,44461.0,222.5361,223.4659,222.2915,223.2702,44461.0
2023-04-25 11:00:00,228.25,228.35,227.79,227.99,34828.0,223.3876,223.4855,222.9374,223.1332,34828.0
2023-04-25 12:00:00,228.03,228.23,227.61,227.77,15389.0,223.1723,223.368,222.7612,222.9178,15389.0
2023-04-25 13:00:00,227.64,227.85,226.94,227.18,14512.0,222.7906,222.9961,222.1055,222.3404,14512.0
2023-04-25 14:00:00,227.12,227.21,226.76,226.8,50543.0,222.2817,222.3698,221.9294,221.9685,50543.0
2023-04-25 15:00:00,226.77,227.34,226.47,226.68,58397.0,221.9391,222.497,221.6455,221.8511,58397.0
2023-04-26 09:30:00,224.05,224.43,223.62,223.9,20796.0,219.2771,219.649,218.8562,219.1303,20796.0
2023-04-26 10:00:00,223.86,224.82,223.86,224.56,15980.0,219.0911,220.0307,219.0911,219.7762,15980.0
2023-04-26 11:00:00,224.5,225.05,224.47,224.86,25724.0,219.7175,220.2558,219.6881,220.0698,25724.0
2023-04-26 12:00:00,224.95,225.12,224.58,224.93,7624.0,220.1579,220.3243,219.7958,220.1383,7624.0
2023-04-26 13:00:00,224.88,225.0,224.27,224.41,13207.0,220.0894,220.2068,219.4924,219.6294,13207.0
2023-04-26 14:00:00,224.16,224.45,223.71,223.71,13363.0,219.3847,219.6686,218.9443,218.9443,13363.0
2023-04-26 15:00:00,223.68,224.54,223.37,223.9,79745.0,218.915,219.7566,218.6116,219.1303,79745.0
2023-04-27 09:30:00,223.14,223.14,221.28,222.77,24027.0,218.3865,218.3865,216.5661,218.0244,24027.0
2023-04-27 10:00:00,222.73,222.77,220.7,221.15,24827.0,217.9852,218.0244,215.9985,216.4389,24827.0
2023-04-27 11:00:00,221.2,222.26,220.71,222.26,18139.0,216.4878,217.5252,216.0082,217.5252,18139.0
2023-04-27 12:00:00,222.42,223.18,222.42,222.73,16021.0,217.6818,218.4256,217.6818,217.9852,16021.0
2023-04-27 13:00:00,222.91,223.8,222.73,223.63,22056.0,218.1614,219.0324,217.9852,218.866,22056.0
2023-04-27 14:00:00,223.62,224.43,223.62,224.43,20858.0,218.8562,219.649,218.8562,219.649,20858.0
2023-04-27 15:00:00,224.53,225.43,224.02,225.25,104997.0,219.7469,220.6277,219.2477,220.4515,104997.0
2023-04-28 09:30:00,228.3,239.08,227.67,237.61,91763.0,223.4365,233.9869,222.82,232.5482,91763.0
2023-04-28 10:00:00,237.59,239.64,236.63,238.36,122510.0,232.5286,234.535,231.5891,233.2822,122510.0
2023-04-28 11:00:00,238.18,242.27,238.1,242.16,67717.0,233.1061,237.1089,233.0278,237.0013,67717.0
2023-04-28 12:00:00,242.16,243.52,241.67,242.44,84832.0,237.0013,238.3323,236.5217,237.2753,84832.0
2023-04-28 13:00:00,242.37,242.37,241.05,241.37,37056.0,237.2068,237.2068,235.9149,236.2281,37056.0
2023-04-28 14:00:00,241.37,241.63,240.22,240.46,55013.0,236.2281,236.4826,235.1026,235.3375,55013.0
2023-04-28 15:00:00,240.49,241.49,239.4,240.96,146687.0,235.3669,236.3456,234.3001,235.8269,146687.0
2023-05-01 09:30:00,239.3,239.3,236.64,237.19,107003.0,234.2022,234.2022,231.5989,232.1372,107003.0
2023-05-01 10:00:00,237.02,237.43,235.66,236.49,76019.0,231.9708,232.3721,230.6398,231.4521,76019.0
2023-05-01 11:00:00,236.5,236.64,234.46,235.12,71108.0,231.4619,231.5989,229.4653,230.1113,71108.0
2023-05-01 12:00:00,235.13,235.43,233.74,234.64,41027.0,230.1211,230.4147,228.7607,229.6415,41027.0
2023-05-01 13:00:00,234.65,234.84,232.6,232.72,39741.0,229.6513,229.8372,227.6449,227.7624,39741.0
2023-05-01 14:00:00,232.72,233.55,232.01,233.53,61333.0,227.7624,228.5747,227.0675,228.5551,61333.0
2023-05-01 15:00:00,233.47,234.48,233.22,234.37,131508.0,228.4964,229.4849,228.2517,229.3772,131508.0
2023-05-02 09:30:00,234.43,235.53,233.0,234.5,31447.0,229.436,230.5125,228.0364,229.5045,31447.0
2023-05-02 10:00:00,234.88,235.27,232.92,232.95,62304.0,229.8764,230.2581,227.9581,227.9875,62304.0
2023-05-02 11:00:00,232.88,233.55,232.34,233.23,22410.0,227.919,228.5747,227.3905,228.2615,22410.0
2023-05-02 12:00:00,233.25,234.42,232.62,234.13,37332.0,228.2811,229.4262,227.6645,229.1424,37332.0
2023-05-02 13:00:00,234.13,235.01,233.87,234.85,24148.0,229.1424,230.0036,228.8879,229.847,24148.0
2023-05-02 14:00:00,234.76,236.53,234.5,236.42,52382.0,229.7589,231.4912,229.5045,231.3836,52382.0
2023-05-02 15:00:00,236.42,236.42,235.38,235.87,94963.0,231.3836,231.3836,230.3657,230.8453,94963.0
2023-05-03 09:30:00,237.64,238.2,235.19,237.52,15231.0,232.5776,233.1257,230.1798,232.4601,15231.0
2023-05-03 10:00:00,237.69,237.9,235.79,236.1,24935.0,232.6265,232.832,230.767,231.0704,24935.0
2023-05-03 11:00:00,235.9,237.9,235.79,237.7,30295.0,230.8746,232.832,230.767,232.6363,30295.0
2023-05-03 12:00:00,237.79,239.29,237.79,239.23,11960.0,232.7244,234.1924,232.7244,234.1337,11960.0
2023-05-03 13:00:00,239.23,239.9,238.91,238.95,13915.0,234.1337,234.7894,233.8205,233.8597,13915.0
2023-05-03 14:00:00,238.82,240.09,238.45,239.58,36119.0,233.7324,234.9754,233.3703,234.4763,36119.0
2023-05-03 15:00:00,239.48,239.79,236.34,236.69,115058.0,234.3784,234.6818,231.3053,231.6478,115058.0
2023-05-04 09:30:00,235.88,235.88,233.44,234.37,9387.0,230.8551,230.8551,228.4671,229.3772,9387.0
2023-05-04 10:00:00,234.09,234.63,233.18,234.58,34344.0,229.1032,229.6317,228.2126,229.5828,34344.0
2023-05-04 11:00:00,234.38,234.52,233.2,233.71,36165.0,229.387,229.524,228.2322,228.7313,36165.0
2023-05-04 12:00:00,233.38,233.87,232.55,233.8,17288.0,228.4083,228.8879,227.596,228.8194,17288.0
2023-05-04 13:00:00,233.72,233.73,232.45,232.74,16517.0,228.7411,228.7509,227.4981,227.782,16517.0
2023-05-04 14:00:00,232.75,232.83,231.56,231.87,12827.0,227.7918,227.87,226.6271,226.9305,12827.0
2023-05-04 15:00:00,231.91,232.67,231.13,232.08,66631.0,226.9696,227.7135,226.2063,227.136,66631.0
2023-05-05 09:30:00,232.85,233.44,232.51,232.78,19417.0,227.8896,228.4671,227.5569,227.8211,19417.0
2023-05-05 10:00:00,232.96,233.13,231.5,231.64,17978.0,227.9973,228.1637,226.5684,226.7054,17978.0
2023-05-05 11:00:00,231.64,231.77,230.77,230.95,14267.0,226.7054,226.8326,225.8539,226.0301,14267.0
2023-05-05 12:00:00,231.01,231.36,230.65,230.96,19234.0,226.0888,226.4314,225.7365,226.0399,19234.0
2023-05-05 13:00:00,231.08,231.64,230.97,231.34,15015.0,226.1573,226.7054,226.0497,226.4118,15015.0
2023-05-05 14:00:00,231.54,232.94,231.46,232.53,35388.0,226.6075,227.9777,226.5292,227.5764,35388.0
2023-05-05 15:00:00,232.45,232.62,231.51,231.73,55067.0,227.4981,227.6645,226.5782,226.7935,55067.0
2023-05-08 09:30:00,231.01,232.24,230.69,232.21,16991.0,226.0888,227.2926,225.7756,227.2633,16991.0
2023-05-08 10:00:00,232.4,233.46,232.31,232.89,20965.0,227.4492,228.4866,227.3611,227.9288,20965.0
2023-05-08 11:00:00,233.04,233.77,232.99,233.33,14719.0,228.0756,228.79,228.0266,228.3594,14719.0
2023-05-08 12:00:00,233.3,233.33,232.46,233.27,6542.0,228.33,228.3594,227.5079,228.3007,6542.0
2023-05-08 13:00:00,233.12,233.69,233.12,233.36,6772.0,228.1539,228.7117,228.1539,228.3888,6772.0
2023-05-08 14:00:00,233.44,233.44,232.7,232.79,12600.0,228.4671,228.4671,227.7428,227.8309,12600.0
2023-05-08 15:00:00,232.65,233.06,232.15,232.69,35862.0,227.6939,228.0951,227.2045,227.733,35862.0
2023-05-09 09:30:00,231.89,231.89,230.57,231.8,6244.0,226.9501,226.9501,225.6582,226.862,6244.0
2023-05-09 10:00:00,231.81,232.26,230.42,230.42,16770.0,226.8718,227.3122,225.5114,225.5114,16770.0
2023-05-09 11:00:00,230.57,231.41,230.43,230.95,18349.0,225.6582,226.4803,225.5212,226.0301,18349.0
2023-05-09 12:00:00,230.88,231.18,230.61,230.67,22395.0,225.9616,226.2552,225.6973,225.7561,22395.0
2023-05-09 13:00:00,230.72,231.77,230.71,231.68,19043.0,225.805,226.8326,225.7952,226.7445,19043.0
2023-05-09 14:00:00,231.6,232.16,231.4,231.9,27195.0,226.6663,227.2143,226.4705,226.9599,27195.0
2023-05-09 15:00:00,231.89,232.2,231.11,231.13,61923.0,226.9501,227.2535,226.1867,226.2063,61923.0
2023-05-10 09:30:00,232.4,232.98,231.34,231.79,14569.0,227.8778,228.4465,226.8384,227.2797,14569.0
2023-05-10 10:00:00,232.0,232.84,231.53,232.37,14287.0,227.4856,228.3092,227.0247,227.8484,14287.0
2023-05-10 11:00:00,232.46,233.99,232.36,233.52,15177.0,227.9366,229.4369,227.8386,228.976,15177.0
2023-05-10 12:00:00,233.32,234.11,232.68,232.68,15513.0,228.7799,229.5545,228.1524,228.1524,15513.0
2023-05-10 13:00:00,232.81,233.12,232.14,232.43,16280.0,228.2798,228.5838,227.6229,227.9072,16280.0
2023-05-10 14:00:00,232.52,233.47,232.52,233.29,12941.0,227.9955,228.927,227.9955,228.7505,12941.0
2023-05-10 15:00:00,233.21,233.97,233.05,233.52,51396.0,228.672,229.4173,228.5152,228.976,51396.0
2023-05-11 09:30:00,233.3,234.53,233.04,233.35,10456.0,228.7603,229.9664,228.5054,228.8093,10456.0
2023-05-11 10:00:00,233.2,233.96,232.91,233.04,16883.0,228.6622,229.4075,228.3779,228.5054,16883.0
2023-05-11 11:00:00,233.1,235.15,233.03,234.98,34851.0,228.5642,230.5743,228.4955,230.4076,34851.0
2023-05-11 12:00:00,235.04,235.23,234.44,235.12,31106.0,230.4664,230.6527,229.8781,230.5449,31106.0
2023-05-11 13:00:00,234.99,234.99,233.73,234.72,24086.0,230.4174,230.4174,229.1819,230.1527,24086.0
2023-05-11 14:00:00,234.69,235.13,234.33,235.05,22588.0,230.1232,230.5547,229.7703,230.4762,22588.0
2023-05-11 15:00:00,235.07,236.36,234.53,236.15,96910.0,230.4959,231.7607,229.9664,231.5548,96910.0
2023-05-12 09:30:00,236.05,237.26,236.0,236.0,23443.0,231.4568,232.6432,231.4078,231.4078,23443.0
2023-05-12 10:00:00,236.19,236.19,234.19,234.39,20720.0,231.5941,231.5941,229.633,229.8291,20720.0
2023-05-12 11:00:00,234.45,234.7,234.04,234.44,13410.0,229.8879,230.1331,229.4859,229.8781,13410.0
2023-05-12 12:00:00,234.5,234.5,233.15,233.5,10910.0,229.9369,229.9369,228.6132,228.9564,10910.0
2023-05-12 13:00:00,233.34,233.59,232.9,232.91,23211.0,228.7995,229.0447,228.3681,228.3779,23211.0
2023-05-12 14:00:00,232.78,233.12,232.33,233.11,13673.0,228.2504,228.5838,227.8092,228.574,13673.0
2023-05-12 15:00:00,233.14,233.59,232.8,233.5,81123.0,228.6034,229.0447,228.27,228.9564,81123.0
2023-05-15 09:30:00,232.85,232.99,231.03,231.16,23686.0,228.319,228.4563,226.5345,226.6619,23686.0
2023-05-15 10:00:00,231.2,232.89,230.8,232.22,22587.0,226.7012,228.3583,226.3089,227.7013,22587.0
2023-05-15 11:00:00,232.23,232.5,231.69,232.08,9925.0,227.7111,227.9759,227.1816,227.564,9925.0
2023-05-15 12:00:00,232.17,232.42,231.82,232.41,10863.0,227.6523,227.8974,227.3091,227.8876,10863.0
2023-05-15 13:00:00,232.43,232.7,231.82,232.32,9621.0,227.9072,228.172,227.3091,227.7994,9621.0
2023-05-15 14:00:00,232.36,232.43,231.96,232.14,8320.0,227.8386,227.9072,227.4464,227.6229,8320.0
2023-05-15 15:00:00,232.13,232.55,231.69,232.54,42174.0,227.6131,228.0249,227.1816,228.0151,42174.0
2023-05-16 09:30:00,231.5,231.5,229.57,229.9,10547.0,226.9953,226.9953,225.1029,225.4265,10547.0
2023-05-16 10:00:00,229.8,230.3,229.2,229.22,17585.0,225.3284,225.8187,224.7401,224.7597,17585.0
2023-05-16 11:00:00,229.13,229.18,228.45,228.83,20097.0,224.6714,224.7205,224.0047,224.3773,20097.0
2023-05-16 12:00:00,228.74,229.0,228.07,228.67,13927.0,224.289,224.544,223.6321,224.2204,13927.0
2023-05-16 13:00:00,228.75,228.84,228.32,228.49,13854.0,224.2988,224.3871,223.8772,224.0439,13854.0
2023-05-16 14:00:00,228.56,229.61,227.96,229.24,14462.0,224.1125,225.1421,223.5242,224.7793,14462.0
2023-05-16 15:00:00,229.17,229.8,228.7,228.73,43096.0,224.7107,225.3284,224.2498,224.2792,43096.0
2023-05-17 09:30:00,229.28,229.39,225.12,225.26,28426.0,224.8185,224.9264,220.7395,220.8767,28426.0
2023-05-17 10:00:00,225.18,225.28,223.42,224.13,25937.0,220.7983,220.8964,219.0725,219.7687,25937.0
2023-05-17 11:00:00,224.27,224.53,223.3,224.3,24999.0,219.906,220.1609,218.9549,219.9354,24999.0
2023-05-17 12:00:00,224.37,224.82,223.72,224.2,40372.0,220.0041,220.4453,219.3667,219.8374,40372.0
2023-05-17 13:00:00,224.31,225.69,224.31,225.36,15194.0,219.9452,221.2984,219.9452,220.9748,15194.0
2023-05-17 14:00:00,225.34,225.44,224.63,224.81,15583.0,220.9552,221.0532,220.259,220.4355,15583.0
2023-05-17 15:00:00,224.82,224.93,223.51,223.97,134105.0,220.4453,220.5532,219.1608,219.6118,134105.0
2023-05-18 09:30:00,224.07,224.98,223.62,223.99,11654.0,219.7099,220.6022,219.2687,219.6315,11654.0
2023-05-18 10:00:00,223.77,224.68,223.73,224.28,33059.0,219.4157,220.308,219.3765,219.9158,33059.0
2023-05-18 11:00:00,224.36,224.63,223.76,223.94,16429.0,219.9943,220.259,219.4059,219.5824,16429.0
2023-05-18 12:00:00,224.04,224.21,223.35,223.53,19477.0,219.6805,219.8472,219.0039,219.1804,19477.0
2023-05-18 13:00:00,223.6,223.77,222.76,222.79,12158.0,219.249,219.4157,218.4254,218.4548,12158.0
2023-05-18 14:00:00,222.95,223.84,222.95,223.41,13341.0,218.6117,219.4844,218.6117,219.0627,13341.0
2023-05-18 15:00:00,223.36,224.65,223.3,224.23,71923.0,219.0137,220.2786,218.9549,219.8668,71923.0
2023-05-19 09:30:00,224.8,225.8,224.38,225.58,37179.0,220.4257,221.4062,220.0139,221.1905,37179.0
2023-05-19 10:00:00,225.43,225.45,224.51,224.93,7069.0,221.0434,221.063,220.1413,220.5532,7069.0
2023-05-19 11:00:00,224.88,225.24,223.46,224.16,15618.0,220.5041,220.8571,219.1118,219.7981,15618.0
2023-05-19 12:00:00,224.28,224.36,223.5,224.35,6789.0,219.9158,219.9943,219.151,219.9844,6789.0
2023-05-19 13:00:00,224.35,224.45,223.95,224.0,4048.0,219.9844,220.0825,219.5922,219.6413,4048.0
2023-05-19 14:00:00,223.92,224.24,223.71,224.24,8590.0,219.5628,219.8766,219.3569,219.8766,8590.0
2023-05-19 15:00:00,224.26,224.79,223.78,224.51,45039.0,219.8962,220.4159,219.4255,220.1413,45039.0
2023-05-22 09:30:00,223.64,225.26,223.6,224.57,14561.0,219.2883,220.8767,219.249,220.2002,14561.0
2023-05-22 10:00:00,224.42,226.36,224.4,225.81,20033.0,220.0531,221.9553,220.0335,221.416,20033.0
2023-05-22 11:00:00,226.06,226.95,225.94,226.95,11226.0,221.6612,222.5339,221.5435,222.5339,11226.0
2023-05-22 12:00:00,226.97,227.36,226.0,226.0,30255.0,222.5535,222.9359,221.6023,221.6023,30255.0
2023-05-22 13:00:00,226.0,226.19,225.52,225.96,10741.0,221.6023,221.7886,221.1317,221.5631,10741.0
2023-05-22 14:00:00,225.96,226.51,225.82,226.3,13305.0,221.5631,222.1024,221.4258,221.8965,13305.0
2023-05-22 15:00:00,226.39,226.49,225.18,225.48,50978.0,221.9848,222.0828,220.7983,221.0925,50978.0
2023-05-23 09:30:00,224.07,225.3,223.57,224.67,16993.0,219.7099,220.916,219.2196,220.2982,16993.0
2023-05-23 10:00:00,224.68,225.29,224.45,224.77,40168.0,220.308,220.9062,220.0825,220.3963,40168.0
2023-05-23 11:00:00,224.77,225.07,223.8,223.86,73211.0,220.3963,220.6904,219.4452,219.504,73211.0
2023-05-23 12:00:00,223.83,223.83,221.98,222.62,48346.0,219.4746,219.4746,217.6606,218.2881,48346.0
2023-05-23 13:00:00,222.62,222.86,221.1,222.03,42623.0,218.2881,218.5234,216.7977,217.7096,42623.0
2023-05-23 14:00:00,222.03,222.53,221.73,222.4,38810.0,217.7096,218.1999,217.4154,218.0724,38810.0
2023-05-23 15:00:00,222.43,223.35,222.19,222.57,71358.0,218.1018,219.0039,217.8665,218.2391,71358.0
2023-05-24 09:30:00,221.06,221.23,220.01,220.59,22011.0,216.7585,216.9252,215.7289,216.2976,22011.0
2023-05-24 10:00:00,220.79,221.55,220.27,220.59,23222.0,216.4937,217.2389,215.9838,216.2976,23222.0
2023-05-24 11:00:00,220.59,221.17,220.19,220.38,16414.0,216.2976,216.8663,215.9054,216.0917,16414.0
2023-05-24 12:00:00,220.3,220.75,219.94,220.69,9501.0,216.0133,216.4545,215.6603,216.3957,9501.0
2023-05-24 13:00:00,220.57,221.31,220.3,221.07,15062.0,216.278,217.0036,216.0133,216.7683,15062.0
2023-05-24 14:00:00,221.11,221.17,220.21,220.52,22826.0,216.8075,216.8663,215.925,216.229,22826.0
2023-05-24 15:00:00,220.49,221.8,220.23,220.41,75558.0,216.1996,217.4841,215.9446,216.1211,75558.0
2023-05-25 09:30:00,219.91,221.4,217.76,218.71,21612.0,215.6308,217.0919,213.5227,214.4542,21612.0
2023-05-25 10:00:00,218.51,219.52,218.51,218.63,18022.0,214.2581,215.2484,214.2581,214.3758,18022.0
2023-05-25 11:00:00,218.93,219.01,217.46,218.14,20090.0,214.6699,214.7484,213.2285,213.8953,20090.0
2023-05-25 12:00:00,218.09,218.71,217.47,217.9,27696.0,213.8463,214.4542,213.2383,213.66,27696.0
2023-05-25 13:00:00,218.01,219.31,217.65,218.11,64562.0,213.7678,215.0425,213.4148,213.8659,64562.0
2023-05-25 14:00:00,218.11,218.54,217.57,217.88,48652.0,213.8659,214.2875,213.3364,213.6403,48652.0
2023-05-25 15:00:00,217.9,218.06,216.84,216.97,143079.0,213.66,213.8168,212.6206,212.7481,143079.0
2023-05-26 09:30:00,217.16,218.44,217.16,217.63,13845.0,212.9344,214.1894,212.9344,213.3952,13845.0
2023-05-26 10:00:00,217.84,218.44,217.67,217.88,49358.0,213.6011,214.1894,213.4344,213.6403,49358.0
2023-05-26 11:00:00,217.88,218.01,217.54,217.63,59980.0,213.6403,213.7678,213.307,213.3952,59980.0
2023-05-26 12:00:00,217.67,217.67,216.65,216.94,30185.0,213.4344,213.4344,212.4343,212.7186,30185.0
2023-05-26 13:00:00,216.84,216.9,215.8,215.84,40367.0,212.6206,212.6794,211.6008,211.64,40367.0
2023-05-26 14:00:00,215.84,215.89,214.94,215.19,56165.0,211.64,211.6891,210.7576,211.0027,56165.0
2023-05-26 15:00:00,215.14,215.72,214.79,215.48,112188.0,210.9537,211.5224,210.6105,211.287,112188.0
2023-05-30 09:30:00,214.76,214.86,213.46,213.92,30646.0,210.5811,210.6791,209.3064,209.7574,30646.0
2023-05-30 10:00:00,213.91,214.24,212.54,212.88,86318.0,209.7476,210.0712,208.4043,208.7376,86318.0
2023-05-30 11:00:00,212.85,213.06,212.27,212.45,30963.0,208.7082,208.9141,208.1395,208.316,30963.0
2023-05-30 12:00:00,212.46,212.47,210.74,210.92,30402.0,208.3258,208.3356,206.6393,206.8158,30402.0
2023-05-30 13:00:00,210.88,211.25,210.56,210.9,47292.0,206.7766,207.1394,206.4628,206.7962,47292.0
2023-05-30 14:00:00,211.01,211.48,210.73,210.73,42580.0,206.904,207.3649,206.6295,206.6295,42580.0
2023-05-30 15:00:00,210.65,211.08,209.73,210.0,151696.0,206.551,206.9727,205.6489,205.9137,151696.0
2023-05-31 09:30:00,210.6,210.97,207.43,208.65,46219.0,206.502,206.8648,203.3937,204.5899,46219.0
2023-05-31 10:00:00,208.37,209.25,207.31,208.28,74551.0,204.3154,205.1783,203.276,204.2271,74551.0
2023-05-31 11:00:00,208.2,210.01,208.2,209.51,28968.0,204.1487,205.9235,204.1487,205.4332,28968.0
2023-05-31 12:00:00,209.53,210.37,209.12,209.92,31465.0,205.4528,206.2765,205.0508,205.8352,31465.0
2023-05-31 13:00:00,209.86,210.71,209.83,210.7,35486.0,205.7764,206.6099,205.747,206.6001,35486.0
2023-05-31 14:00:00,210.66,211.69,210.59,211.16,76643.0,206.5608,207.5708,206.4922,207.0511,76643.0
2023-05-31 15:00:00,211.16,212.0,210.33,210.78,360928.0,207.0511,207.8748,206.2373,206.6785,360928.0
2023-06-01 09:30:00,211.86,213.31,211.31,211.73,35147.0,207.7375,209.1593,207.1982,207.61,35147.0
2023-06-01 10:00:00,211.73,214.9,211.72,214.88,62083.0,207.61,210.7183,207.6002,210.6987,62083.0
2023-06-01 11:00:00,214.94,216.64,214.91,216.44,51256.0,210.7576,212.4245,210.7281,212.2284,51256.0
2023-06-01 12:00:00,216.63,217.7,216.03,217.05,83710.0,212.4147,213.4638,211.8263,212.8265,83710.0
2023-06-01 13:00:00,217.08,217.15,216.5,216.66,23369.0,212.8559,212.9246,212.2872,212.4441,23369.0
2023-06-01 14:00:00,216.73,217.85,216.58,217.78,17213.0,212.5127,213.6109,212.3656,213.5423,17213.0
2023-06-01 15:00:00,217.95,218.73,217.73,218.71,109787.0,213.709,214.4738,213.4933,214.4542,109787.0
2023-06-02 09:30:00,219.82,220.0,218.61,218.61,21089.0,215.5426,215.7191,214.3561,214.3561,21089.0
2023-06-02 10:00:00,218.19,219.13,218.15,218.53,19857.0,213.9443,214.866,213.9051,214.2777,19857.0
2023-06-02 11:00:00,218.63,219.99,218.54,219.91,19327.0,214.3758,215.7093,214.2875,215.6308,19327.0
2023-06-02 12:00:00,219.91,220.68,219.55,220.66,19341.0,215.6308,216.3859,215.2778,216.3663,19341.0
2023-06-02 13:00:00,220.91,221.12,220.68,220.81,26683.0,216.6114,216.8173,216.3859,216.5133,26683.0
2023-06-02 14:00:00,220.8,221.19,220.8,221.12,21287.0,216.5035,216.8859,216.5035,216.8173,21287.0
2023-06-02 15:00:00,221.25,221.68,220.59,220.62,63516.0,216.9448,217.3664,216.2976,216.327,63516.0
2023-06-05 09:30:00,219.79,220.87,219.36,220.87,9952.0,215.5132,216.5722,215.0915,216.5722,9952.0
2023-06-05 10:00:00,221.21,221.55,219.97,220.89,11592.0,216.9055,217.2389,215.6897,216.5918,11592.0
2023-06-05 11:00:00,220.89,221.84,220.57,221.61,17984.0,216.5918,217.5233,216.278,217.2978,17984.0
2023-06-05 12:00:00,221.65,221.99,221.56,221.99,11929.0,217.337,217.6704,217.2487,217.6704,11929.0
2023-06-05 13:00:00,221.91,221.98,220.83,221.65,16004.0,217.5919,217.6606,216.5329,217.337,16004.0
2023-06-05 14:00:00,221.69,221.69,220.56,221.14,24063.0,217.3762,217.3762,216.2682,216.8369,24063.0
2023-06-05 15:00:00,221.13,222.45,220.66,222.24,75738.0,216.8271,218.1214,216.3663,217.9155,75738.0
2023-06-06 09:30:00,222.99,224.7,221.06,221.2,19467.0,218.6509,220.3276,216.7585,216.8957,19467.0
2023-06-06 10:00:00,221.24,222.05,221.13,221.55,27672.0,216.935,217.7292,216.8271,217.2389,27672.0
2023-06-06 11:00:00,221.69,221.69,221.2,221.34,15984.0,217.3762,217.3762,216.8957,217.033,15984.0
2023-06-06 12:00:00,221.37,221.42,221.12,221.39,25023.0,217.0624,217.1115,216.8173,217.082,25023.0
2023-06-06 13:00:00,221.4,221.53,221.1,221.33,28654.0,217.0919,217.2193,216.7977,217.0232,28654.0
2023-06-06 14:00:00,221.34,221.51,221.24,221.48,17708.0,217.033,217.1997,216.935,217.1703,17708.0
2023-06-06 15:00:00,221.53,222.7,221.5,221.99,91817.0,217.2193,218.3666,217.1899,217.6704,91817.0
2023-06-07 09:30:00,221.37,221.39,218.95,218.96,20478.0,217.0624,217.082,214.6895,214.6993,20478.0
2023-06-07 10:00:00,218.67,219.0,215.31,216.07,69275.0,214.415,214.7386,211.1204,211.8656,69275.0
2023-06-07 11:00:00,215.91,216.66,214.84,214.93,21157.0,211.7087,212.4441,210.6595,210.7477,21157.0
2023-06-07 12:00:00,214.89,215.17,214.35,214.5,17865.0,210.7085,210.9831,210.179,210.3261,17865.0
2023-06-07 13:00:00,214.56,214.6,213.66,214.2,40113.0,210.3849,210.4242,209.5025,210.032,40113.0
2023-06-07 14:00:00,214.14,214.17,212.99,213.29,95241.0,209.9731,210.0025,208.8455,209.1397,95241.0
2023-06-07 15:00:00,213.33,215.65,212.6,214.8,109440.0,209.1789,211.4537,208.4631,210.6203,109440.0
2023-06-08 09:30:00,213.89,214.37,212.85,213.01,20991.0,209.728,210.1986,208.7082,208.8651,20991.0
2023-06-08 10:00:00,212.84,214.75,212.56,214.7,23460.0,208.6984,210.5713,208.4239,210.5222,23460.0
2023-06-08 11:00:00,214.76,215.07,213.29,213.3,28500.0,210.5811,210.885,209.1397,209.1495,28500.0
2023-06-08 12:00:00,213.47,214.54,213.34,214.02,43427.0,209.3162,210.3653,209.1887,209.8555,43427.0
2023-06-08 13:00:00,214.08,214.1,213.19,213.34,13290.0,209.9143,209.9339,209.0416,209.1887,13290.0
2023-06-08 14:00:00,213.34,214.31,213.07,214.22,18555.0,209.1887,210.1398,208.9239,210.0516,18555.0
2023-06-08 15:00:00,214.28,215.19,214.11,214.94,89873.0,210.1104,211.0027,209.9437,210.7576,89873.0
2023-06-09 09:30:00,215.4,215.4,213.84,214.06,27273.0,211.2086,211.2086,209.679,209.8947,27273.0
2023-06-09 10:00:00,214.22,214.41,213.24,213.53,30231.0,210.0516,210.2379,209.0906,209.375,30231.0
2023-06-09 11:00:00,213.51,213.76,212.89,213.02,25865.0,209.3554,209.6005,208.7474,208.8749,25865.0
2023-06-09 12:00:00,213.01,213.26,212.62,212.96,30171.0,208.8651,209.1102,208.4827,208.8161,30171.0
2023-06-09 13:00:00,213.01,213.72,213.01,213.58,35846.0,208.8651,209.5613,208.8651,209.424,35846.0
2023-06-09 14:00:00,213.64,213.87,213.23,213.69,25876.0,209.4829,209.7084,209.0808,209.5319,25876.0
2023-06-09 15:00:00,213.74,214.34,213.52,213.59,92334.0,209.5809,210.1692,209.3652,209.4338,92334.0
2023-06-12 09:30:00,213.53,214.0,212.9,212.9,17684.0,209.375,209.8358,208.7573,208.7573,17684.0
2023-06-12 10:00:00,212.98,213.69,212.72,213.28,30639.0,208.8357,209.5319,208.5808,209.1299,30639.0
2023-06-12 11:00:00,213.45,214.86,213.33,214.86,31991.0,209.2965,210.6791,209.1789,210.6791,31991.0
2023-06-12 12:00:00,214.96,214.96,214.22,214.27,25836.0,210.7772,210.7772,210.0516,210.1006,25836.0
2023-06-12 13:00:00,214.27,214.59,213.53,214.52,64996.0,210.1006,210.4144,209.375,210.3457,64996.0
2023-06-12 14:00:00,214.5,214.59,213.96,214.11,27167.0,210.3261,210.4144,209.7966,209.9437,27167.0
2023-06-12 15:00:00,214.19,214.74,213.85,214.72,156959.0,210.0221,210.5614,209.6888,210.5418,156959.0
2023-06-13 09:30:00,217.0,217.6,215.52,216.42,43150.0,212.7775,213.3658,211.3263,212.2088,43150.0
2023-06-13 10:00:00,216.36,217.3,216.04,216.12,55727.0,212.1499,213.0716,211.8361,211.9146,55727.0
2023-06-13 11:00:00,216.12,216.34,215.31,215.38,26463.0,211.9146,212.1303,211.1204,211.189,26463.0
2023-06-13 12:00:00,215.46,215.97,215.16,215.78,20878.0,211.2674,211.7675,210.9733,211.5812,20878.0
2023-06-13 13:00:00,215.85,215.94,215.56,215.7,18077.0,211.6498,211.7381,211.3655,211.5028,18077.0
2023-06-13 14:00:00,215.7,215.87,214.66,214.75,32202.0,211.5028,211.6695,210.483,210.5713,32202.0
2023-06-13 15:00:00,214.76,215.49,214.53,214.76,98967.0,210.5811,211.2969,210.3555,210.5811,98967.0
2023-06-14 09:30:00,216.14,218.98,215.29,218.61,143577.0,211.9342,214.7189,211.1007,214.3561,143577.0
2023-06-14 10:00:00,218.73,218.82,217.38,218.63,62082.0,214.4738,214.5621,213.1501,214.3758,62082.0
2023-06-14 11:00:00,218.71,219.83,218.46,219.32,45157.0,214.4542,215.5524,214.2091,215.0523,45157.0
2023-06-14 12:00:00,219.34,219.34,218.33,218.77,37873.0,215.0719,215.0719,214.0816,214.513,37873.0
2023-06-14 13:00:00,218.76,218.83,217.7,217.7,40256.0,214.5032,214.5719,213.4638,213.4638,40256.0
2023-06-14 14:00:00,217.77,217.9,216.53,216.93,51059.0,213.5325,213.66,212.3166,212.7088,51059.0
2023-06-14 15:00:00,217.06,217.54,216.32,216.69,169641.0,212.8363,213.307,212.1107,212.4735,169641.0
2023-06-15 09:30:00,216.27,216.97,215.57,216.87,18520.0,212.0617,212.7481,211.3753,212.65,18520.0
2023-06-15 10:00:00,216.75,216.75,214.72,214.99,25231.0,212.5323,212.5323,210.5418,210.8066,25231.0
2023-06-15 11:00:00,215.36,217.23,215.07,217.2,31887.0,211.1694,213.003,210.885,212.9736,31887.0
2023-06-15 12:00:00,217.23,218.45,217.19,217.26,22470.0,213.003,214.1993,212.9638,213.0324,22470.0
2023-06-15 13:00:00,217.36,218.55,217.26,218.2,23704.0,213.1305,214.2973,213.0324,213.9541,23704.0
2023-06-15 14:00:00,218.13,219.19,217.68,219.13,20729.0,213.8855,214.9249,213.4442,214.866,20729.0
2023-06-15 15:00:00,219.19,219.35,218.52,219.04,66500.0,214.9249,215.0817,214.2679,214.7778,66500.0
2023-06-16 09:30:00,220.58,222.59,219.46,220.42,130480.0,216.2878,218.2587,215.1896,216.1309,130480.0
2023-06-16 10:00:00,220.4,221.42,219.29,219.49,28953.0,216.1113,217.1115,215.0229,215.219,28953.0
2023-06-16 11:00:00,219.49,219.49,218.07,218.41,17539.0,215.219,215.219,213.8266,214.16,17539.0
2023-06-16 12:00:00,218.4,218.76,217.78,218.63,13610.0,214.1502,214.5032,213.5423,214.3758,13610.0
2023-06-16 13:00:00,218.71,218.71,218.1,218.37,10476.0,214.4542,214.4542,213.8561,214.1208,10476.0
2023-06-16 14:00:00,218.56,219.18,218.43,218.63,29189.0,214.3071,214.915,214.1796,214.3758,29189.0
2023-06-16 15:00:00,218.66,219.34,218.24,219.2,70391.0,214.4052,215.0719,213.9933,214.9347,70391.0
2023-06-20 09:30:00,218.05,218.24,215.23,217.52,31472.0,213.807,213.9933,211.0419,213.2874,31472.0
2023-06-20 10:00:00,217.56,217.63,215.08,215.84,49068.0,213.3266,213.3952,210.8948,211.64,49068.0
2023-06-20 11:00:00,215.91,216.97,215.59,216.66,28120.0,211.7087,212.7481,211.3949,212.4441,28120.0
2023-06-20 12:00:00,216.66,217.26,216.29,217.14,31893.0,212.4441,213.0324,212.0813,212.9147,31893.0
2023-06-20 13:00:00,217.15,218.49,217.04,217.91,30614.0,212.9246,214.2385,212.8167,213.6698,30614.0
2023-06-20 14:00:00,218.02,218.21,217.56,217.6,21119.0,213.7776,213.9639,213.3266,213.3658,21119.0
2023-06-20 15:00:00,217.59,217.69,216.71,216.9,97479.0,213.356,213.454,212.4931,212.6794,97479.0
2023-06-21 09:30:00,215.98,216.78,215.62,216.3,35851.0,211.7773,212.5618,211.4243,212.0911,35851.0
2023-06-21 10:00:00,216.3,217.43,215.9,217.43,46547.0,212.0911,213.1991,211.6989,213.1991,46547.0
2023-06-21 11:00:00,217.39,217.48,216.8,217.19,16548.0,213.1599,213.2481,212.5814,212.9638,16548.0
2023-06-21 12:00:00,217.14,217.68,216.8,216.96,21571.0,212.9147,213.4442,212.5814,212.7382,21571.0
2023-06-21 13:00:00,216.98,217.13,216.81,217.12,13687.0,212.7579,212.9049,212.5912,212.8951,13687.0
2023-06-21 14:00:00,217.13,217.27,216.92,216.98,22353.0,212.9049,213.0422,212.699,212.7579,22353.0
2023-06-21 15:00:00,216.94,217.28,216.59,216.69,211903.0,212.7186,213.052,212.3754,212.4735,211903.0
2023-06-22 09:30:00,217.94,217.94,216.29,216.56,34020.0,213.6992,213.6992,212.0813,212.346,34020.0
2023-06-22 10:00:00,216.53,217.28,216.45,216.75,33764.0,212.3166,213.052,212.2382,212.5323,33764.0
2023-06-22 11:00:00,216.87,217.18,216.6,216.74,17914.0,212.65,212.954,212.3853,212.5225,17914.0
2023-06-22 12:00:00,216.81,217.39,216.74,217.06,11246.0,212.5912,213.1599,212.5225,212.8363,11246.0
2023-06-22 13:00:00,216.99,217.35,216.71,217.23,11116.0,212.7677,213.1207,212.4931,213.003,11116.0
2023-06-22 14:00:00,217.25,217.56,217.11,217.23,18766.0,213.0226,213.3266,212.8853,213.003,18766.0
2023-06-22 15:00:00,217.21,217.21,216.45,216.5,97779.0,212.9834,212.9834,212.2382,212.2872,97779.0
2023-06-23 09:30:00,216.22,216.88,215.86,216.16,13063.0,212.0126,212.6598,211.6597,211.9538,13063.0
2023-06-23 10:00:00,215.99,216.74,215.36,215.98,37049.0,211.7871,212.5225,211.1694,211.7773,37049.0
2023-06-23 11:00:00,216.05,216.71,215.24,216.47,29252.0,211.846,212.4931,211.0517,212.2578,29252.0
2023-06-23 12:00:00,216.46,216.6,216.13,216.56,10986.0,212.248,212.3853,211.9244,212.346,10986.0
2023-06-23 13:00:00,216.57,216.61,216.11,216.11,12885.0,212.3558,212.3951,211.9048,211.9048,12885.0
2023-06-23 14:00:00,216.08,216.58,215.92,216.15,37464.0,211.8754,212.3656,211.7185,211.944,37464.0
2023-06-23 15:00:00,215.98,216.49,215.19,215.33,83910.0,211.7773,212.2774,211.0027,211.14,83910.0
2023-06-26 09:30:00,215.38,215.38,211.76,211.96,12466.0,211.189,211.189,207.6394,207.8355,12466.0
2023-06-26 10:00:00,211.8,214.07,211.42,214.06,24494.0,207.6787,209.9045,207.306,209.8947,24494.0
2023-06-26 11:00:00,214.06,214.78,214.05,214.64,25724.0,209.8947,210.6007,209.8849,210.4634,25724.0
2023-06-26 12:00:00,214.71,215.28,214.5,215.14,18047.0,210.532,211.0909,210.3261,210.9537,18047.0
2023-06-26 13:00:00,215.28,215.32,214.57,214.68,15416.0,211.0909,211.1302,210.3948,210.5026,15416.0
2023-06-26 14:00:00,214.67,215.3,214.54,214.91,33853.0,210.4928,211.1105,210.3653,210.7281,33853.0
2023-06-26 15:00:00,214.93,215.23,214.36,214.59,75653.0,210.7477,211.0419,210.1888,210.4144,75653.0
2023-06-27 09:30:00,215.42,215.42,213.19,213.19,15007.0,211.2282,211.2282,209.0416,209.0416,15007.0
2023-06-27 10:00:00,213.02,214.02,212.61,213.98,21105.0,208.8749,209.8555,208.4729,209.8162,21105.0
2023-06-27 11:00:00,213.97,214.38,213.47,213.81,41298.0,209.8064,210.2085,209.3162,209.6495,41298.0
2023-06-27 12:00:00,213.71,214.44,213.68,213.83,14670.0,209.5515,210.2673,209.5221,209.6692,14670.0
2023-06-27 13:00:00,213.99,214.54,213.62,214.09,13702.0,209.826,210.3653,209.4632,209.9241,13702.0
2023-06-27 14:00:00,214.14,214.67,213.8,213.97,21822.0,209.9731,210.4928,209.6397,209.8064,21822.0
2023-06-27 15:00:00,214.15,214.6,213.93,214.15,111500.0,209.9829,210.4242,209.7672,209.9829,111500.0
2023-06-28 09:30:00,214.1,214.81,213.36,214.18,39028.0,209.9339,210.6301,209.2083,210.0123,39028.0
2023-06-28 10:00:00,214.36,214.87,213.4,213.44,40285.0,210.1888,210.6889,209.2475,209.2867,40285.0
2023-06-28 11:00:00,213.48,213.48,212.7,213.1,16300.0,209.326,209.326,208.5611,208.9534,16300.0
2023-06-28 12:00:00,213.03,214.75,212.98,214.1,28451.0,208.8847,210.5713,208.8357,209.9339,28451.0
2023-06-28 13:00:00,214.03,214.63,213.82,214.62,24216.0,209.8653,210.4536,209.6593,210.4438,24216.0
2023-06-28 14:00:00,214.51,214.77,214.31,214.66,34445.0,210.3359,210.5909,210.1398,210.483,34445.0
2023-06-28 15:00:00,214.66,214.95,213.76,214.9,131067.0,210.483,210.7674,209.6005,210.7183,131067.0
2023-06-29 09:30:00,214.3,215.4,214.3,215.18,11063.0,210.13,211.2086,210.13,210.9929,11063.0
2023-06-29 10:00:00,215.06,215.18,214.12,214.87,25276.0,210.8752,210.9929,209.9535,210.6889,25276.0
2023-06-29 11:00:00,214.78,215.62,214.75,215.38,24504.0,210.6007,211.4243,210.5713,211.189,24504.0
2023-06-29 12:00:00,215.37,217.0,214.87,216.81,33428.0,211.1792,212.7775,210.6889,212.5912,33428.0
2023-06-29 13:00:00,216.82,217.3,216.49,216.75,36788.0,212.601,213.0716,212.2774,212.5323,36788.0
2023-06-29 14:00:00,216.78,216.85,216.09,216.62,53174.0,212.5618,212.6304,211.8852,212.4049,53174.0
2023-06-29 15:00:00,216.61,217.33,215.99,216.26,240304.0,212.3951,213.101,211.7871,212.0519,240304.0
2023-06-30 09:30:00,218.19,220.99,217.96,219.5,123339.0,213.9443,216.6898,213.7188,215.2288,123339.0
2023-06-30 10:00:00,219.31,220.3,218.92,219.39,22936.0,215.0425,216.0133,214.6601,215.121,22936.0
2023-06-30 11:00:00,219.6,219.61,218.44,218.58,13771.0,215.3269,215.3367,214.1894,214.3267,13771.0
2023-06-30 12:00:00,218.54,218.83,218.4,218.79,18724.0,214.2875,214.5719,214.1502,214.5326,18724.0
2023-06-30 13:00:00,218.82,219.43,218.67,219.35,22416.0,214.5621,215.1602,214.415,215.0817,22416.0
2023-06-30 14:00:00,219.4,219.59,219.0,219.29,29488.0,215.1308,215.3171,214.7386,215.0229,29488.0
2023-06-30 15:00:00,219.29,219.93,218.3,218.49,209410.0,215.0229,215.6505,214.0522,214.2385,209410.0
2023-07-03 09:30:00,217.21,218.21,216.08,216.08,51099.0,212.9834,213.9639,211.8754,211.8754,51099.0
2023-07-03 10:00:00,216.21,216.21,214.26,214.84,73546.0,212.0028,212.0028,210.0908,210.6595,73546.0
2023-07-03 11:00:00,214.9,215.3,214.39,214.4,36550.0,210.7183,211.1105,210.2183,210.2281,36550.0
2023-07-03 12:00:00,214.33,215.02,213.6,214.56,118195.0,210.1594,210.836,209.4436,210.3849,118195.0
2023-07-05 09:30:00,214.08,218.09,213.5,216.59,63782.0,209.9143,213.8463,209.3456,212.3754,63782.0
2023-07-05 10:00:00,216.78,216.85,215.36,216.38,22523.0,212.5618,212.6304,211.1694,212.1695,22523.0
2023-07-05 11:00:00,216.45,217.08,216.04,216.76,39314.0,212.2382,212.8559,211.8361,212.5421,39314.0
2023-07-05 12:00:00,216.68,217.05,216.21,216.83,26074.0,212.4637,212.8265,212.0028,212.6108,26074.0
2023-07-05 13:00:00,216.8,216.92,215.88,216.04,21987.0,212.5814,212.699,211.6793,211.8361,21987.0
2023-07-05 14:00:00,216.03,216.74,215.47,216.1,99161.0,211.8263,212.5225,211.2772,211.895,99161.0
2023-07-05 15:00:00,216.15,217.05,216.14,216.14,193298.0,211.944,212.8265,211.9342,211.9342,193298.0
2023-07-06 09:30:00,214.95,216.29,214.88,215.3,35431.0,210.7674,212.0813,210.6987,211.1105,35431.0
2023-07-06 10:00:00,215.05,215.32,213.93,214.94,35751.0,210.8654,211.1302,209.7672,210.7576,35751.0
2023-07-06 11:00:00,214.9,215.26,214.51,215.26,35528.0,210.7183,211.0713,210.3359,211.0713,35528.0
2023-07-06 12:00:00,215.23,215.86,215.23,215.59,16750.0,211.0419,211.6597,211.0419,211.3949,16750.0
2023-07-06 13:00:00,215.69,215.93,215.53,215.6,12415.0,211.493,211.7283,211.3361,211.4047,12415.0
2023-07-06 14:00:00,215.67,215.68,214.99,215.51,37148.0,211.4733,211.4832,210.8066,211.3165,37148.0
2023-07-06 15:00:00,215.56,216.22,214.9,215.0,182378.0,211.3655,212.0126,210.7183,210.8164,182378.0
2023-07-07 09:30:00,214.65,217.29,214.12,216.99,23584.0,210.4732,213.0618,209.9535,212.7677,23584.0
2023-07-07 10:00:00,216.97,216.97,215.6,215.81,36207.0,212.7481,212.7481,211.4047,211.6106,36207.0
2023-07-07 11:00:00,215.87,215.91,214.38,214.8,46019.0,211.6695,211.7087,210.2085,210.6203,46019.0
2023-07-07 12:00:00,214.78,216.2,214.77,216.01,14880.0,210.6007,211.993,210.5909,211.8067,14880.0
2023-07-07 13:00:00,216.09,216.32,215.64,215.71,17634.0,211.8852,212.1107,211.4439,211.5126,17634.0
2023-07-07 14:00:00,215.7,216.12,215.69,216.06,55016.0,211.5028,211.9146,211.493,211.8558,55016.0
2023-07-07 15:00:00,216.06,216.19,215.38,215.79,108470.0,211.8558,211.9832,211.189,211.591,108470.0
2023-07-10 09:30:00,216.35,217.64,215.54,217.61,10037.0,212.1401,213.405,211.3459,213.3756,10037.0
2023-07-10 10:00:00,217.45,217.47,215.72,216.02,13649.0,213.2187,213.2383,211.5224,211.8165,13649.0
2023-07-10 11:00:00,216.41,216.88,216.09,216.63,14994.0,212.199,212.6598,211.8852,212.4147,14994.0
2023-07-10 12:00:00,216.51,217.08,216.38,216.83,10224.0,212.297,212.8559,212.1695,212.6108,10224.0
2023-07-10 13:00:00,216.78,216.94,216.41,216.41,18200.0,212.5618,212.7186,212.199,212.199,18200.0
2023-07-10 14:00:00,216.46,216.55,216.15,216.55,13429.0,212.248,212.3362,211.944,212.3362,13429.0
2023-07-10 15:00:00,216.57,216.61,215.98,216.61,59863.0,212.3558,212.3951,211.7773,212.3951,59863.0
2023-07-11 09:30:00,216.62,218.11,216.62,217.93,16287.0,212.4049,213.8659,212.4049,213.6894,16287.0
2023-07-11 10:00:00,217.53,217.88,216.73,217.2,27872.0,213.2972,213.6403,212.5127,212.9736,27872.0
2023-07-11 11:00:00,217.24,217.24,216.6,216.73,18603.0,213.0128,213.0128,212.3853,212.5127,18603.0
2023-07-11 12:00:00,216.8,216.83,215.85,216.03,8061.0,212.5814,212.6108,211.6498,211.8263,8061.0
2023-07-11 13:00:00,216.06,217.19,215.93,216.73,43609.0,211.8558,212.9638,211.7283,212.5127,43609.0
2023-07-11 14:00:00,216.71,217.22,216.56,217.05,20829.0,212.4931,212.9932,212.346,212.8265,20829.0
2023-07-11 15:00:00,217.09,217.92,216.75,216.91,162251.0,212.8657,213.6796,212.5323,212.6892,162251.0
2023-07-12 09:30:00,218.68,219.0,217.65,218.03,17623.0,214.4248,214.7386,213.4148,213.7874,17623.0
2023-07-12 10:00:00,218.01,218.08,217.07,217.48,40069.0,213.7678,213.8365,212.8461,213.2481,40069.0
2023-07-12 11:00:00,217.49,218.0,217.43,217.48,21760.0,213.2579,213.758,213.1991,213.2481,21760.0
2023-07-12 12:00:00,217.56,217.8,217.09,217.18,11784.0,213.3266,213.5619,212.8657,212.954,11784.0
2023-07-12 13:00:00,217.2,217.42,217.05,217.25,21357.0,212.9736,213.1893,212.8265,213.0226,21357.0
2023-07-12 14:00:00,217.2,217.35,216.9,217.06,17931.0,212.9736,213.1207,212.6794,212.8363,17931.0
2023-07-12 15:00:00,217.1,217.15,216.25,216.95,101952.0,212.8755,212.9246,212.0421,212.7284,101952.0
2023-07-13 09:30:00,219.8,221.08,218.85,219.85,21956.0,215.523,216.7781,214.5915,215.572,21956.0
2023-07-13 10:00:00,220.0,220.24,217.53,217.84,44126.0,215.7191,215.9544,213.2972,213.6011,44126.0
2023-07-13 11:00:00,217.84,218.38,217.59,218.27,24407.0,213.6011,214.1306,213.356,214.0228,24407.0
2023-07-13 12:00:00,218.27,218.54,218.04,218.23,17468.0,214.0228,214.2875,213.7972,213.9835,17468.0
2023-07-13 13:00:00,218.32,218.32,217.94,218.06,9475.0,214.0718,214.0718,213.6992,213.8168,9475.0
2023-07-13 14:00:00,218.03,218.55,217.47,218.47,15052.0,213.7874,214.2973,213.2383,214.2189,15052.0
2023-07-13 15:00:00,218.49,219.37,218.38,218.75,139276.0,214.2385,215.1014,214.1306,214.4934,139276.0
2023-07-14 09:30:00,218.96,221.52,218.96,221.15,20740.0,214.6993,217.2095,214.6993,216.8467,20740.0
2023-07-14 10:00:00,221.1,222.12,220.5,221.16,29145.0,216.7977,217.7978,216.2094,216.8565,29145.0
2023-07-14 11:00:00,221.13,222.76,221.12,222.76,27653.0,216.8271,218.4254,216.8173,218.4254,27653.0
2023-07-14 12:00:00,222.73,222.88,222.09,222.77,28085.0,218.396,218.5431,217.7684,218.4352,28085.0
2023-07-14 13:00:00,222.79,223.42,222.17,223.09,39680.0,218.4548,219.0725,217.8469,218.749,39680.0
2023-07-14 14:00:00,223.09,223.82,222.99,223.56,30518.0,218.749,219.4648,218.6509,219.2098,30518.0
2023-07-14 15:00:00,223.5,223.54,222.05,222.43,121186.0,219.151,219.1902,217.7292,218.1018,121186.0
2023-07-17 09:30:00,222.22,222.35,220.15,221.61,14236.0,217.8959,218.0234,215.8662,217.2978,14236.0
2023-07-17 10:00:00,221.8,222.65,221.31,222.02,27642.0,217.4841,218.3175,217.0036,217.6998,27642.0
2023-07-17 11:00:00,221.86,222.34,221.38,221.38,11614.0,217.5429,218.0136,217.0722,217.0722,11614.0
2023-07-17 12:00:00,221.42,221.7,221.05,221.34,10007.0,217.1115,217.386,216.7487,217.033,10007.0
2023-07-17 13:00:00,221.34,221.56,220.45,221.39,12220.0,217.033,217.2487,216.1603,217.082,12220.0
2023-07-17 14:00:00,221.45,221.45,220.56,221.02,20287.0,217.1409,217.1409,216.2682,216.7192,20287.0
2023-07-17 15:00:00,221.05,221.51,220.73,220.77,68388.0,216.7487,217.1997,216.4349,216.4741,68388.0
2023-07-18 09:30:00,220.06,222.02,219.1,221.48,12767.0,215.7779,217.6998,214.8366,217.1703,12767.0
2023-07-18 10:00:00,221.72,221.92,221.11,221.41,11720.0,217.4056,217.6017,216.8075,217.1017,11720.0
2023-07-18 11:00:00,221.52,222.42,221.16,221.56,10000.0,217.2095,218.092,216.8565,217.2487,10000.0
2023-07-18 12:00:00,221.55,221.57,219.83,220.33,20148.0,217.2389,217.2585,215.5524,216.0427,20148.0
2023-07-18 13:00:00,220.3,220.73,220.3,220.67,11010.0,216.0133,216.4349,216.0133,216.3761,11010.0
2023-07-18 14:00:00,220.6,220.94,220.06,220.28,17991.0,216.3074,216.6408,215.7779,215.9936,17991.0
2023-07-18 15:00:00,220.28,221.35,220.21,221.13,78055.0,215.9936,217.0428,215.925,216.8271,78055.0
2023-07-19 09:30:00,221.38,222.72,219.73,219.87,17450.0,217.0722,218.3862,215.4543,215.5916,17450.0
2023-07-19 10:00:00,219.91,219.91,218.97,219.15,53130.0,215.6308,215.6308,214.7091,214.8856,53130.0
2023-07-19 11:00:00,219.24,220.01,219.02,220.01,34844.0,214.9739,215.7289,214.7582,215.7289,34844.0
2023-07-19 12:00:00,219.91,220.04,219.25,219.25,15234.0,215.6308,215.7583,214.9837,214.9837,15234.0
2023-07-19 13:00:00,219.27,219.4,218.39,218.39,10733.0,215.0033,215.1308,214.1404,214.1404,10733.0
2023-07-19 14:00:00,218.49,218.5,217.66,218.12,8111.0,214.2385,214.2483,213.4246,213.8757,8111.0
2023-07-19 15:00:00,218.27,218.63,218.0,218.04,80419.0,214.0228,214.3758,213.758,213.7972,80419.0
2023-07-20 09:30:00,219.05,220.01,218.54,219.09,23672.0,214.7876,215.7289,214.2875,214.8268,23672.0
2023-07-20 10:00:00,219.2,220.06,218.89,219.5,59753.0,214.9347,215.7779,214.6307,215.2288,59753.0
2023-07-20 11:00:00,219.5,219.55,218.81,219.34,14043.0,215.2288,215.2778,214.5522,215.0719,14043.0
2023-07-20 12:00:00,219.5,220.42,219.34,220.03,31683.0,215.2288,216.1309,215.0719,215.7485,31683.0
2023-07-20 13:00:00,220.06,220.31,219.79,219.91,10279.0,215.7779,216.0231,215.5132,215.6308,10279.0
2023-07-20 14:00:00,219.81,219.89,219.35,219.6,24069.0,215.5328,215.6112,215.0817,215.3269,24069.0
2023-07-20 15:00:00,219.63,219.79,218.9,219.27,69273.0,215.3563,215.5132,214.6405,215.0033,69273.0
2023-07-21 09:30:00,219.24,219.9,218.1,218.94,27200.0,214.9739,215.621,213.8561,214.6797,27200.0
2023-07-21 10:00:00,218.91,219.26,217.5,219.0,45923.0,214.6503,214.9935,213.2677,214.7386,45923.0
2023-07-21 11:00:00,218.94,219.46,218.47,219.26,25553.0,214.6797,215.1896,214.2189,214.9935,25553.0
2023-07-21 12:00:00,219.24,219.77,219.03,219.58,37621.0,214.9739,215.4936,214.768,215.3073,37621.0
2023-07-21 13:00:00,219.5,219.88,219.21,219.21,17533.0,215.2288,215.6014,214.9445,214.9445,17533.0
2023-07-21 14:00:00,219.23,219.87,219.09,219.69,42105.0,214.9641,215.5916,214.8268,215.4151,42105.0
2023-07-21 15:00:00,219.71,220.23,219.28,219.89,73858.0,215.4347,215.9446,215.0131,215.6112,73858.0
2023-07-24 09:30:00,219.97,220.21,219.02,219.27,12353.0,215.6897,215.925,214.7582,215.0033,12353.0
2023-07-24 10:00:00,219.22,219.8,218.62,219.32,30768.0,214.9543,215.523,214.3659,215.0523,30768.0
2023-07-24 11:00:00,219.22,219.34,218.65,219.34,15570.0,214.9543,215.0719,214.3954,215.0719,15570.0
2023-07-24 12:00:00,219.34,219.34,218.54,218.58,22993.0,215.0719,215.0719,214.2875,214.3267,22993.0
2023-07-24 13:00:00,218.54,218.55,217.32,217.66,47871.0,214.2875,214.2973,213.0912,213.4246,47871.0
2023-07-24 14:00:00,217.68,218.67,217.67,218.57,22458.0,213.4442,214.415,213.4344,214.3169,22458.0
2023-07-24 15:00:00,218.6,218.73,217.86,218.15,126291.0,214.3463,214.4738,213.6207,213.9051,126291.0
2023-07-25 09:30:00,218.15,220.45,217.88,220.22,19072.0,213.9051,216.1603,213.6403,215.9348,19072.0
2023-07-25 10:00:00,220.12,220.95,219.5,220.9,50897.0,215.8368,216.6506,215.2288,216.6016,50897.0
2023-07-25 11:00:00,220.91,221.73,220.35,220.71,128271.0,216.6114,217.4154,216.0623,216.4153,128271.0
2023-07-25 12:00:00,220.63,220.65,220.08,220.58,14530.0,216.3368,216.3564,215.7975,216.2878,14530.0
2023-07-25 13:00:00,220.59,220.61,219.75,220.23,25228.0,216.2976,216.3172,215.474,215.9446,25228.0
2023-07-25 14:00:00,220.24,220.58,219.89,220.28,16618.0,215.9544,216.2878,215.6112,215.9936,16618.0
2023-07-25 15:00:00,220.22,220.87,219.81,220.0,132097.0,215.9348,216.5722,215.5328,215.7191,132097.0
2023-07-26 09:30:00,221.0,222.17,220.84,221.03,23577.0,216.6996,217.8469,216.5427,216.7291,23577.0
2023-07-26 10:00:00,220.98,222.44,220.71,222.44,80076.0,216.68,218.1116,216.4153,218.1116,80076.0
2023-07-26 11:00:00,222.48,222.56,221.32,221.57,70121.0,218.1508,218.2293,217.0134,217.2585,70121.0
2023-07-26 12:00:00,221.56,221.94,221.52,221.76,22230.0,217.2487,217.6213,217.2095,217.4448,22230.0
2023-07-26 13:00:00,221.76,222.18,221.76,221.94,19411.0,217.4448,217.8567,217.4448,217.6213,19411.0
2023-07-26 14:00:00,221.66,222.62,221.63,221.63,38139.0,217.3468,218.2881,217.3174,217.3174,38139.0
2023-07-26 15:00:00,221.66,221.7,220.51,221.69,49932.0,217.3468,217.386,216.2192,217.3762,49932.0
2023-07-27 09:30:00,224.75,226.42,223.2,223.59,96761.0,220.3767,222.0142,218.8568,219.2392,96761.0
2023-07-27 10:00:00,224.0,224.73,223.0,223.24,71370.0,219.6413,220.3571,218.6607,218.896,71370.0
2023-07-27 11:00:00,223.28,223.41,222.05,222.25,24012.0,218.9353,219.0627,217.7292,217.9253,24012.0
2023-07-27 12:00:00,222.27,223.02,222.05,223.02,11377.0,217.9449,218.6803,217.7292,218.6803,11377.0
2023-07-27 13:00:00,223.07,223.12,221.65,222.03,30202.0,218.7294,218.7784,217.337,217.7096,30202.0
2023-07-27 14:00:00,222.05,222.25,221.71,222.09,72502.0,217.7292,217.9253,217.3958,217.7684,72502.0
2023-07-27 15:00:00,222.15,222.93,221.39,221.51,124949.0,217.8273,218.5921,217.082,217.1997,124949.0
2023-07-28 09:30:00,222.91,223.88,222.39,222.85,11969.0,218.5725,219.5236,218.0626,218.5136,11969.0
2023-07-28 10:00:00,222.86,223.21,221.31,222.06,30759.0,218.5234,218.8666,217.0036,217.739,30759.0
2023-07-28 11:00:00,222.22,223.04,221.97,223.03,14961.0,217.8959,218.6999,217.6508,218.6901,14961.0
2023-07-28 12:00:00,222.91,223.15,222.56,222.74,22759.0,218.5725,218.8078,218.2293,218.4058,22759.0
2023-07-28 13:00:00,222.75,223.53,222.67,223.53,16177.0,218.4156,219.1804,218.3371,219.1804,16177.0
2023-07-28 14:00:00,223.59,223.75,223.27,223.3,11801.0,219.2392,219.3961,218.9255,218.9549,11801.0
2023-07-28 15:00:00,223.37,223.79,223.11,223.17,118772.0,219.0235,219.4353,218.7686,218.8274,118772.0
2023-07-31 09:30:00,224.23,226.87,224.2,225.07,34873.0,219.8668,222.4554,219.8374,220.6904,34873.0
2023-07-31 10:00:00,225.22,227.32,225.14,226.07,44217.0,220.8375,222.8967,220.7591,221.671,44217.0
2023-07-31 11:00:00,226.16,226.48,225.64,226.27,39234.0,221.7592,222.073,221.2493,221.8671,39234.0
2023-07-31 12:00:00,226.33,226.33,224.21,224.5,55828.0,221.9259,221.9259,219.8472,220.1315,55828.0
2023-07-31 13:00:00,224.46,224.6,223.46,223.72,24626.0,220.0923,220.2296,219.1118,219.3667,24626.0
2023-07-31 14:00:00,223.64,223.66,222.44,222.7,40160.0,219.2883,219.3079,218.1116,218.3666,40160.0
2023-07-31 15:00:00,222.66,223.16,221.43,222.42,166842.0,218.3273,218.8176,217.1213,218.092,166842.0
2023-08-01 09:30:00,224.12,229.97,224.12,228.01,54435.0,219.7589,225.4951,219.7589,223.5732,54435.0
2023-08-01 10:00:00,227.91,228.63,225.96,226.7,31369.0,223.4752,224.1812,221.5631,222.2887,31369.0
2023-08-01 11:00:00,226.84,227.0,225.1,225.71,30136.0,222.426,222.5829,220.7199,221.318,30136.0
2023-08-01 12:00:00,225.72,226.35,225.15,226.15,18715.0,221.3278,221.9455,220.7689,221.7494,18715.0
2023-08-01 13:00:00,226.17,226.57,225.83,225.9,15029.0,221.769,222.1613,221.4356,221.5043,15029.0
2023-08-01 14:00:00,225.9,226.35,225.57,225.95,23427.0,221.5043,221.9455,221.1807,221.5533,23427.0
2023-08-01 15:00:00,225.95,225.95,225.08,225.35,107982.0,221.5533,221.5533,220.7002,220.965,107982.0
2023-08-02 09:30:00,224.08,225.49,223.96,224.91,15944.0,219.7197,221.1023,219.602,220.5336,15944.0
2023-08-02 10:00:00,224.42,224.44,221.73,222.13,31576.0,220.0531,220.0727,217.4154,217.8076,31576.0
2023-08-02 11:00:00,222.09,222.79,221.94,222.09,21388.0,217.7684,218.4548,217.6213,217.7684,21388.0
2023-08-02 12:00:00,222.18,223.79,222.18,223.18,13730.0,217.8567,219.4353,217.8567,218.8372,13730.0
2023-08-02 13:00:00,223.21,223.27,222.41,222.51,16193.0,218.8666,218.9255,218.0822,218.1803,16193.0
2023-08-02 14:00:00,222.54,222.54,221.81,222.23,23642.0,218.2097,218.2097,217.4939,217.9057,23642.0
2023-08-02 15:00:00,222.28,222.43,221.46,222.07,109039.0,217.9547,218.1018,217.1507,217.7488,109039.0
2023-08-03 09:30:00,220.59,221.82,219.83,221.35,18561.0,216.2976,217.5037,215.5524,217.0428,18561.0
2023-08-03 10:00:00,221.31,221.51,220.02,220.99,27372.0,217.0036,217.1997,215.7387,216.6898,27372.0
2023-08-03 11:00:00,221.13,221.5,220.66,221.24,27882.0,216.8271,217.1899,216.3663,216.935,27882.0
2023-08-03 12:00:00,221.23,221.54,220.49,220.8,25436.0,216.9252,217.2291,216.1996,216.5035,25436.0
2023-08-03 13:00:00,220.83,220.92,220.21,220.75,25808.0,216.5329,216.6212,215.925,216.4545,25808.0
2023-08-03 14:00:00,220.79,221.01,220.2,220.33,29177.0,216.4937,216.7094,215.9152,216.0427,29177.0
2023-08-03 15:00:00,220.33,220.48,219.75,219.78,139099.0,216.0427,216.1898,215.474,215.5034,139099.0
2023-08-04 09:30:00,198.5,199.61,187.37,189.04,296968.0,194.6375,195.7259,183.724,185.3615,296968.0
2023-08-04 10:00:00,188.7,189.26,181.5,183.82,405464.0,185.0281,185.5773,177.9683,180.2431,405464.0
2023-08-04 11:00:00,183.99,184.82,182.36,183.15,233278.0,180.4098,181.2236,178.8115,179.5861,233278.0
2023-08-04 12:00:00,183.16,185.05,182.82,182.96,174287.0,179.596,181.4492,179.2626,179.3998,174287.0
2023-08-04 13:00:00,182.92,183.3,181.75,182.12,131768.0,179.3606,179.7332,178.2134,178.5762,131768.0
2023-08-04 14:00:00,182.02,182.1,179.97,180.19,202692.0,178.4781,178.5566,176.468,176.6837,202692.0
2023-08-04 15:00:00,180.19,180.24,178.16,179.25,461383.0,176.6837,176.7328,174.6932,175.762,461383.0
2023-08-07 09:30:00,190.26,191.99,187.06,188.22,439877.0,186.5578,188.2541,183.4201,184.5575,439877.0
2023-08-07 10:00:00,188.34,188.45,184.97,186.3,203110.0,184.6752,184.783,181.3707,182.6749,203110.0
2023-08-07 11:00:00,186.2,187.12,184.94,185.54,147086.0,182.5768,183.4789,181.3413,181.9296,147086.0
2023-08-07 12:00:00,185.53,186.32,184.74,185.4,114106.0,181.9198,182.6945,181.1452,181.7924,114106.0
2023-08-07 13:00:00,185.29,185.77,184.89,185.33,117024.0,181.6845,182.1552,181.2923,181.7237,117024.0
2023-08-07 14:00:00,185.34,185.62,184.72,185.48,204515.0,181.7335,182.0081,181.1256,181.8708,204515.0
2023-08-07 15:00:00,185.66,187.09,185.22,186.67,476362.0,182.0473,183.4495,181.6159,183.0377,476362.0
2023-08-08 09:30:00,184.54,185.0,181.55,182.02,192963.0,180.9491,181.4001,178.0173,178.4781,192963.0
2023-08-08 10:00:00,181.9,182.0,177.39,178.0,289195.0,178.3605,178.4585,173.9382,174.5364,289195.0
2023-08-08 11:00:00,178.03,178.22,176.14,176.77,135678.0,174.5658,174.7521,172.7126,173.3303,135678.0
2023-08-08 12:00:00,176.79,178.12,176.59,177.13,124144.0,173.3499,174.654,173.1538,173.6833,124144.0
2023-08-08 13:00:00,177.19,178.63,176.66,178.31,137810.0,173.7421,175.1541,173.2224,174.8403,137810.0
2023-08-08 14:00:00,178.3,178.92,177.91,178.63,119083.0,174.8305,175.4385,174.4481,175.1541,119083.0
2023-08-08 15:00:00,178.72,180.4,178.17,179.29,449640.0,175.2423,176.8897,174.703,175.8013,449640.0
2023-08-09 09:30:00,179.17,181.5,177.88,179.34,58409.0,175.6836,177.9683,174.4187,175.8503,58409.0
2023-08-09 10:00:00,179.33,179.53,176.65,177.85,64368.0,175.8405,176.0366,173.2126,174.3893,64368.0
2023-08-09 11:00:00,177.89,178.04,176.27,176.74,82501.0,174.4285,174.5756,172.84,173.3009,82501.0
2023-08-09 12:00:00,176.62,177.25,176.46,176.78,69985.0,173.1832,173.801,173.0263,173.3401,69985.0
2023-08-09 13:00:00,176.71,177.12,176.42,176.64,62026.0,173.2715,173.6735,172.9871,173.2028,62026.0
2023-08-09 14:00:00,176.58,176.86,176.41,176.69,100863.0,173.144,173.4185,172.9773,173.2518,100863.0
2023-08-09 15:00:00,176.74,177.53,176.49,176.93,301101.0,173.3009,174.0755,173.0557,173.4872,301101.0
2023-08-10 09:30:00,178.47,181.33,177.6,179.72,105421.0,174.9972,177.8016,174.1441,176.2229,105421.0
2023-08-10 10:00:00,179.95,180.18,179.07,180.0,85557.0,176.4484,176.6739,175.5855,176.4974,85557.0
2023-08-10 11:00:00,179.95,180.55,178.8,179.39,109892.0,176.4484,177.0367,175.3208,175.8993,109892.0
2023-08-10 12:00:00,179.25,179.32,178.32,178.65,96755.0,175.762,175.8307,174.8501,175.1737,96755.0
2023-08-10 13:00:00,178.69,178.82,177.24,177.59,83231.0,175.2129,175.3404,173.7911,174.1343,83231.0
2023-08-10 14:00:00,177.57,179.24,177.54,179.16,154707.0,174.1147,175.7522,174.0853,175.6738,154707.0
2023-08-10 15:00:00,179.23,179.32,177.03,177.14,421487.0,175.7424,175.8307,173.5852,173.6931,421487.0
2023-08-11 09:30:00,178.1,179.82,177.68,179.21,35426.0,174.6344,176.3209,174.2226,175.7228,35426.0
2023-08-11 10:00:00,179.22,179.41,178.41,178.98,54546.0,175.7326,175.9189,174.9384,175.4973,54546.0
2023-08-11 11:00:00,179.0,179.12,177.6,178.02,54849.0,175.5169,175.6346,174.1441,174.556,54849.0
2023-08-11 12:00:00,178.08,178.39,177.77,178.02,49449.0,174.6148,174.9188,174.3108,174.556,49449.0
2023-08-11 13:00:00,178.06,178.94,177.98,178.69,52354.0,174.5952,175.4581,174.5167,175.2129,52354.0
2023-08-11 14:00:00,178.69,178.79,178.09,178.72,31178.0,175.2129,175.311,174.6246,175.2423,31178.0
2023-08-11 15:00:00,178.66,179.96,178.43,179.5,195574.0,175.1835,176.4582,174.958,176.0072,195574.0
2023-08-14 09:30:00,180.01,181.59,178.87,179.64,73322.0,176.5072,178.0565,175.3894,176.1444,73322.0
2023-08-14 10:00:00,179.53,180.25,178.69,179.14,73753.0,176.0366,176.7426,175.2129,175.6542,73753.0
2023-08-14 11:00:00,179.22,179.52,178.67,179.39,48629.0,175.7326,176.0268,175.1933,175.8993,48629.0
2023-08-14 12:00:00,179.39,179.82,179.03,179.81,43988.0,175.8993,176.3209,175.5463,176.3111,43988.0
2023-08-14 13:00:00,179.74,180.29,179.72,180.02,48979.0,176.2425,176.7818,176.2229,176.5171,48979.0
2023-08-14 14:00:00,180.01,180.55,180.01,180.47,47563.0,176.5072,177.0367,176.5072,176.9583,47563.0
2023-08-14 15:00:00,180.47,181.45,180.21,180.84,239486.0,176.9583,177.9192,176.7034,177.3211,239486.0
2023-08-15 09:30:00,181.6,183.66,180.8,183.07,188697.0,178.0663,180.0862,177.2819,179.5077,188697.0
2023-08-15 10:00:00,183.08,183.76,182.09,183.65,133021.0,179.5175,180.1843,178.5468,180.0764,133021.0
2023-08-15 11:00:00,183.66,184.02,183.13,183.52,45282.0,180.0862,180.4392,179.5665,179.9489,45282.0
2023-08-15 12:00:00,183.66,183.69,182.82,183.34,36918.0,180.0862,180.1156,179.2626,179.7724,36918.0
2023-08-15 13:00:00,183.29,183.44,182.9,183.07,31092.0,179.7234,179.8705,179.341,179.5077,31092.0
2023-08-15 14:00:00,183.1,183.53,182.8,183.43,43001.0,179.5371,179.9588,179.243,179.8607,43001.0
2023-08-15 15:00:00,183.46,183.82,183.04,183.33,110803.0,179.8901,180.2431,179.4783,179.7626,110803.0
2023-08-16 09:30:00,181.81,183.16,180.25,180.45,34540.0,178.7648,180.0922,177.231,177.4276,34540.0
2023-08-16 10:00:00,180.27,180.61,178.05,178.68,100793.0,177.2506,177.5849,175.0678,175.6873,100793.0
2023-08-16 11:00:00,178.75,178.87,176.9,177.06,98937.0,175.7561,175.8741,173.9371,174.0944,98937.0
2023-08-16 12:00:00,177.11,177.68,176.69,176.71,99938.0,174.1435,174.704,173.7306,173.7502,99938.0
2023-08-16 13:00:00,176.7,176.73,175.49,176.15,114568.0,173.7404,173.7699,172.5507,173.1996,114568.0
2023-08-16 14:00:00,176.24,176.29,174.89,175.03,116580.0,173.2881,173.3373,171.9607,172.0984,116580.0
2023-08-16 15:00:00,174.94,175.0,173.23,173.7,421414.0,172.0099,172.0689,170.3285,170.7907,421414.0
2023-08-17 09:30:00,172.1,173.16,165.63,166.3,165791.0,169.2175,170.2597,162.8558,163.5146,165791.0
2023-08-17 10:00:00,166.3,166.3,163.21,163.26,430630.0,163.5146,163.5146,160.4764,160.5255,430630.0
2023-08-17 11:00:00,163.28,165.0,162.48,164.88,234889.0,160.5452,162.2364,159.7586,162.1184,234889.0
2023-08-17 12:00:00,164.99,165.1,164.27,164.93,132850.0,162.2265,162.3347,161.5186,162.1676,132850.0
2023-08-17 13:00:00,164.94,165.26,164.04,164.13,111563.0,162.1774,162.492,161.2925,161.381,111563.0
2023-08-17 14:00:00,164.28,165.4,164.13,165.07,144947.0,161.5284,162.6297,161.381,162.3052,144947.0
2023-08-17 15:00:00,165.09,165.17,164.15,164.78,395567.0,162.3249,162.4035,161.4006,162.0201,395567.0
2023-08-18 09:30:00,166.3,167.67,165.37,166.1,183508.0,163.5146,164.8617,162.6002,163.318,183508.0
2023-08-18 10:00:00,166.0,166.21,165.15,165.7,137467.0,163.2196,163.4261,162.3839,162.9247,137467.0
2023-08-18 11:00:00,165.84,166.1,164.41,165.0,105496.0,163.0623,163.318,161.6563,162.2364,105496.0
2023-08-18 12:00:00,164.99,165.16,164.27,164.78,56495.0,162.2265,162.3937,161.5186,162.0201,56495.0
2023-08-18 13:00:00,164.75,165.97,164.43,165.7,87415.0,161.9906,163.1901,161.6759,162.9247,87415.0
2023-08-18 14:00:00,165.72,166.31,165.03,165.83,87475.0,162.9443,163.5244,162.2659,163.0525,87475.0
2023-08-18 15:00:00,165.82,166.23,165.48,165.71,254753.0,163.0426,163.4458,162.7083,162.9345,254753.0
2023-08-21 09:30:00,166.58,168.69,166.58,168.01,98259.0,163.7899,165.8646,163.7899,165.196,98259.0
2023-08-21 10:00:00,168.06,168.1,165.79,166.22,97513.0,165.2451,165.2845,163.0131,163.4359,97513.0
2023-08-21 11:00:00,166.23,166.52,165.16,165.43,49238.0,163.4458,163.7309,162.3937,162.6592,49238.0
2023-08-21 12:00:00,165.44,165.69,165.18,165.46,30130.0,162.669,162.9148,162.4134,162.6887,30130.0
2023-08-21 13:00:00,165.47,165.65,164.98,165.19,39275.0,162.6985,162.8755,162.2167,162.4232,39275.0
2023-08-21 14:00:00,165.21,165.58,165.03,165.47,44602.0,162.4429,162.8067,162.2659,162.6985,44602.0
2023-08-21 15:00:00,165.48,166.17,165.28,165.97,250274.0,162.7083,163.3868,162.5117,163.1901,250274.0
2023-08-22 09:30:00,165.66,165.87,163.7,164.25,34720.0,162.8853,163.0918,160.9582,161.4989,34720.0
2023-08-22 10:00:00,164.23,164.64,163.93,164.0,40452.0,161.4793,161.8824,161.1843,161.2531,40452.0
2023-08-22 11:00:00,163.99,164.25,163.62,163.88,49865.0,161.2433,161.4989,160.8795,161.1351,49865.0
2023-08-22 12:00:00,163.88,164.27,163.52,163.52,50665.0,161.1351,161.5186,160.7812,160.7812,50665.0
2023-08-22 13:00:00,163.5,163.61,163.15,163.24,44466.0,160.7615,160.8697,160.4174,160.5059,44466.0
2023-08-22 14:00:00,163.23,163.28,162.54,162.82,68165.0,160.496,160.5452,159.8176,160.0929,68165.0
2023-08-22 15:00:00,162.8,163.29,162.43,162.6,444172.0,160.0732,160.555,159.7094,159.8766,444172.0
2023-08-23 09:30:00,163.39,163.6,162.12,162.43,52890.0,160.6533,160.8598,159.4046,159.7094,52890.0
2023-08-23 10:00:00,162.34,162.96,162.29,162.75,197385.0,159.6209,160.2305,159.5718,160.0241,197385.0
2023-08-23 11:00:00,162.72,162.98,162.54,162.94,113940.0,159.9946,160.2502,159.8176,160.2109,113940.0
2023-08-23 12:00:00,162.88,164.22,162.88,163.5,49495.0,160.1519,161.4694,160.1519,160.7615,49495.0
2023-08-23 13:00:00,163.47,163.52,162.49,162.53,53908.0,160.732,160.7812,159.7684,159.8078,53908.0
2023-08-23 14:00:00,162.53,162.75,161.92,161.93,84409.0,159.8078,160.0241,159.208,159.2178,84409.0
2023-08-23 15:00:00,161.95,162.39,161.88,162.0,359573.0,159.2375,159.6701,159.1686,159.2866,359573.0
2023-08-24 09:30:00,162.49,162.56,158.88,161.09,98716.0,159.7684,159.8372,156.2189,158.3919,98716.0
2023-08-24 10:00:00,161.09,161.48,160.0,160.53,77274.0,158.3919,158.7753,157.3201,157.8412,77274.0
2023-08-24 11:00:00,160.61,160.94,159.69,159.8,67625.0,157.9199,158.2444,157.0153,157.1235,67625.0
2023-08-24 12:00:00,159.68,160.51,159.68,159.8,42802.0,157.0055,157.8216,157.0055,157.1235,42802.0
2023-08-24 13:00:00,159.8,160.33,159.28,159.28,40263.0,157.1235,157.6446,156.6122,156.6122,40263.0
2023-08-24 14:00:00,159.33,159.89,159.17,159.35,39090.0,156.6613,157.212,156.504,156.681,39090.0
2023-08-24 15:00:00,159.35,159.86,159.02,159.7,307988.0,156.681,157.1825,156.3565,157.0252,307988.0
2023-08-25 09:30:00,160.31,162.37,160.31,161.45,63348.0,157.6249,159.6504,157.6249,158.7458,63348.0
2023-08-25 10:00:00,161.58,161.64,160.09,160.11,120033.0,158.8737,158.9327,157.4086,157.4283,120033.0
2023-08-25 11:00:00,160.1,161.46,160.08,161.2,51177.0,157.4185,158.7557,157.3988,158.5,51177.0
2023-08-25 12:00:00,161.12,161.4,160.29,160.57,41834.0,158.4214,158.6967,157.6053,157.8806,41834.0
2023-08-25 13:00:00,160.55,160.78,160.12,160.5,41818.0,157.8609,158.0871,157.4381,157.8118,41818.0
2023-08-25 14:00:00,160.51,161.08,160.44,160.99,64744.0,157.8216,158.382,157.7528,158.2935,64744.0
2023-08-25 15:00:00,160.99,161.25,160.65,160.94,178043.0,158.2935,158.5492,157.9592,158.2444,178043.0
2023-08-28 09:30:00,162.17,164.23,162.17,163.7,92585.0,159.4538,161.4793,159.4538,160.9582,92585.0
2023-08-28 10:00:00,163.69,163.74,161.36,161.66,125594.0,160.9483,160.9975,158.6573,158.9523,125594.0
2023-08-28 11:00:00,161.64,161.78,161.09,161.54,67348.0,158.9327,159.0703,158.3919,158.8343,67348.0
2023-08-28 12:00:00,161.62,161.62,160.93,161.29,45656.0,158.913,158.913,158.2345,158.5885,45656.0
2023-08-28 13:00:00,161.4,161.57,160.85,160.86,59746.0,158.6967,158.8638,158.1559,158.1657,59746.0
2023-08-28 14:00:00,160.86,161.46,160.72,161.2,42575.0,158.1657,158.7557,158.0281,158.5,42575.0
2023-08-28 15:00:00,161.22,162.19,161.17,161.85,164825.0,158.5197,159.4734,158.4705,159.1391,164825.0
2023-08-29 09:30:00,162.56,163.87,161.55,161.88,65401.0,159.8372,161.1253,158.8442,159.1686,65401.0
2023-08-29 10:00:00,161.99,162.17,160.96,161.31,52381.0,159.2768,159.4538,158.264,158.6082,52381.0
2023-08-29 11:00:00,161.4,162.16,161.1,161.89,47196.0,158.6967,159.4439,158.4017,159.1785,47196.0
2023-08-29 12:00:00,161.89,162.75,161.88,162.75,61294.0,159.1785,160.0241,159.1686,160.0241,61294.0
2023-08-29 13:00:00,162.79,163.36,162.58,162.99,52889.0,160.0634,160.6238,159.8569,160.26,52889.0
2023-08-29 14:00:00,163.04,163.53,162.71,163.49,40470.0,160.3092,160.791,159.9847,160.7517,40470.0
2023-08-29 15:00:00,163.46,163.99,163.3,163.92,124558.0,160.7222,161.2433,160.5649,161.1745,124558.0
2023-08-30 09:30:00,164.13,167.08,164.13,166.39,63797.0,161.381,164.2815,161.381,163.6031,63797.0
2023-08-30 10:00:00,166.56,166.7,165.58,166.31,74990.0,163.7703,163.9079,162.8067,163.5244,74990.0
2023-08-30 11:00:00,166.25,166.91,165.88,166.49,42010.0,163.4654,164.1144,163.1016,163.7014,42010.0
2023-08-30 12:00:00,166.48,166.74,166.24,166.55,32777.0,163.6916,163.9472,163.4556,163.7604,32777.0
2023-08-30 13:00:00,166.52,166.73,166.1,166.2,36737.0,163.7309,163.9374,163.318,163.4163,36737.0
2023-08-30 14:00:00,166.2,166.2,165.01,165.26,39929.0,163.4163,163.4163,162.2462,162.492,39929.0
2023-08-30 15:00:00,165.26,165.44,164.08,164.19,284416.0,162.492,162.669,161.3318,161.4399,284416.0
2023-08-31 09:30:00,164.82,165.56,163.52,164.0,141257.0,162.0594,162.787,160.7812,161.2531,141257.0
2023-08-31 10:00:00,164.0,164.02,162.59,162.74,119439.0,161.2531,161.2728,159.8667,160.0142,119439.0
2023-08-31 11:00:00,162.75,162.91,161.48,161.98,92911.0,160.0241,160.1814,158.7753,159.267,92911.0
2023-08-31 12:00:00,162.12,162.41,161.22,161.25,47683.0,159.4046,159.6898,158.5197,158.5492,47683.0
2023-08-31 13:00:00,161.25,161.71,160.27,160.5,136097.0,158.5492,159.0015,157.5856,157.8118,136097.0
2023-08-31 14:00:00,160.48,160.87,159.53,159.63,87093.0,157.7921,158.1756,156.858,156.9563,87093.0
2023-08-31 15:00:00,159.6,160.08,159.4,159.58,388736.0,156.9268,157.3988,156.7302,156.9072,388736.0
2023-09-01 09:30:00,161.15,161.36,158.73,159.01,122102.0,158.4509,158.6573,156.0714,156.3467,122102.0
2023-09-01 10:00:00,158.95,160.06,158.7,159.39,284046.0,156.2877,157.3791,156.0419,156.7203,284046.0
2023-09-01 11:00:00,159.36,159.54,158.29,158.5,49422.0,156.6908,156.8678,155.6388,155.8453,49422.0
2023-09-01 12:00:00,158.5,158.5,157.73,158.21,47043.0,155.8453,155.8453,155.0881,155.5601,47043.0
2023-09-01 13:00:00,158.24,158.52,157.93,158.21,86746.0,155.5896,155.8649,155.2848,155.5601,86746.0
2023-09-01 14:00:00,158.22,158.68,157.95,158.1,188521.0,155.5699,156.0222,155.3045,155.452,188521.0
2023-09-01 15:00:00,158.09,159.43,158.02,159.23,525078.0,155.4421,156.7597,155.3733,156.563,525078.0
2023-09-05 09:30:00,155.74,157.08,152.26,153.5,254528.0,153.1315,154.449,149.7098,150.929,254528.0
2023-09-05 10:00:00,153.56,154.36,152.8,153.17,161337.0,150.988,151.7746,150.2407,150.6045,161337.0
2023-09-05 11:00:00,153.17,153.85,152.53,153.68,192828.0,150.6045,151.2731,149.9752,151.106,192828.0
2023-09-05 12:00:00,153.75,154.66,153.39,153.91,256619.0,151.1748,152.0696,150.8208,151.3321,256619.0
2023-09-05 13:00:00,153.87,154.18,153.75,154.05,83031.0,151.2928,151.5976,151.1748,151.4698,83031.0
2023-09-05 14:00:00,154.02,154.17,153.69,153.86,104243.0,151.4403,151.5878,151.1158,151.283,104243.0
2023-09-05 15:00:00,153.88,154.22,153.45,153.93,404173.0,151.3026,151.6369,150.8798,151.3518,404173.0
2023-09-06 09:30:00,155.41,155.41,152.09,152.5,151933.0,152.807,152.807,149.5426,149.9457,151933.0
2023-09-06 10:00:00,152.53,153.36,151.46,153.27,287923.0,149.9752,150.7913,148.9232,150.7028,287923.0
2023-09-06 11:00:00,153.36,154.02,152.65,153.5,496294.0,150.7913,151.4403,150.0932,150.929,496294.0
2023-09-06 12:00:00,153.52,154.01,153.31,153.7,236606.0,150.9487,151.4305,150.7422,151.1256,236606.0
2023-09-06 13:00:00,153.63,153.98,153.32,153.94,194572.0,151.0568,151.401,150.752,151.3616,194572.0
2023-09-06 14:00:00,153.93,153.95,152.87,153.42,441859.0,151.3518,151.3715,150.3095,150.8503,441859.0
2023-09-06 15:00:00,153.42,153.42,153.05,153.32,418207.0,150.8503,150.8503,150.4865,150.752,418207.0
2023-09-07 09:30:00,153.35,153.95,150.71,150.92,63539.0,150.7815,151.3715,148.1857,148.3922,63539.0
2023-09-07 10:00:00,150.95,152.34,150.27,150.28,151269.0,148.4217,149.7884,147.7531,147.7629,151269.0
2023-09-07 11:00:00,150.27,150.97,150.22,150.27,176617.0,147.7531,148.4414,147.7039,147.7531,176617.0
2023-09-07 12:00:00,150.28,150.56,149.51,149.68,120027.0,147.7629,148.0382,147.0058,147.173,120027.0
2023-09-07 13:00:00,149.66,150.33,149.19,150.07,133294.0,147.1533,147.8121,146.6912,147.5564,133294.0
2023-09-07 14:00:00,150.09,150.68,150.07,150.66,113064.0,147.5761,148.1562,147.5564,148.1366,113064.0
2023-09-07 15:00:00,150.68,151.04,150.25,150.53,343175.0,148.1562,148.5102,147.7334,148.0087,343175.0
2023-09-08 09:30:00,149.43,149.6,146.44,148.67,198782.0,146.9272,147.0943,143.9872,146.1799,198782.0
2023-09-08 10:00:00,148.59,148.65,147.71,148.32,90600.0,146.1012,146.1602,145.236,145.8358,90600.0
2023-09-08 11:00:00,148.32,148.67,147.9,148.0,141916.0,145.8358,146.1799,145.4228,145.5211,141916.0
2023-09-08 12:00:00,147.99,148.57,147.69,148.47,70316.0,145.5113,146.0816,145.2163,145.9832,70316.0
2023-09-08 13:00:00,148.44,148.48,148.0,148.43,54024.0,145.9537,145.9931,145.5211,145.9439,54024.0
2023-09-08 14:00:00,148.4,148.69,147.97,148.33,91895.0,145.9144,146.1996,145.4916,145.8456,91895.0
2023-09-08 15:00:00,148.32,148.43,147.9,147.93,265713.0,145.8358,145.9439,145.4228,145.4523,265713.0
2023-09-11 09:30:00,150.0,150.49,149.58,149.82,235086.0,147.4876,147.9694,147.0747,147.3106,235086.0
2023-09-11 10:00:00,149.8,153.46,149.54,153.36,573784.0,147.291,150.8897,147.0353,150.7913,573784.0
2023-09-11 11:00:00,153.34,154.77,152.73,154.62,164565.0,150.7717,152.1777,150.1719,152.0302,164565.0
2023-09-11 12:00:00,154.65,154.78,153.32,153.75,127609.0,152.0597,152.1876,150.752,151.1748,127609.0
2023-09-11 13:00:00,153.75,154.06,153.34,153.47,93553.0,151.1748,151.4796,150.7717,150.8995,93553.0
2023-09-11 14:00:00,153.47,153.63,152.92,153.15,96058.0,150.8995,151.0568,150.3587,150.5849,96058.0
2023-09-11 15:00:00,153.13,153.13,151.28,151.54,389954.0,150.5652,150.5652,148.7462,149.0018,389954.0
2023-09-12 09:30:00,151.51,152.2,150.46,150.51,49852.0,148.9723,149.6508,147.9399,147.9891,49852.0
2023-09-12 10:00:00,150.55,150.67,148.78,148.83,177742.0,148.0284,148.1464,146.2881,146.3372,177742.0
2023-09-12 11:00:00,148.89,149.15,147.69,147.94,120142.0,146.3962,146.6519,145.2163,145.4621,120142.0
2023-09-12 12:00:00,147.96,148.1,147.49,147.8,98124.0,145.4818,145.6194,145.0197,145.3245,98124.0
2023-09-12 13:00:00,147.81,148.62,147.81,148.59,80609.0,145.3343,146.1307,145.3343,146.1012,80609.0
2023-09-12 14:00:00,148.58,148.66,148.03,148.54,62885.0,146.0914,146.1701,145.5506,146.0521,62885.0
2023-09-12 15:00:00,148.51,149.08,148.05,148.97,241889.0,146.0226,146.583,145.5703,146.4749,241889.0
2023-09-13 09:30:00,147.04,148.67,147.04,148.59,110356.0,144.5772,146.1799,144.5772,146.1012,110356.0
2023-09-13 10:00:00,148.59,148.59,146.71,146.77,144379.0,146.1012,146.1012,144.2527,144.3117,144379.0
2023-09-13 11:00:00,146.8,147.25,146.32,147.18,89081.0,144.3412,144.7837,143.8693,144.7149,89081.0
2023-09-13 12:00:00,147.21,147.57,146.75,147.08,253529.0,144.7443,145.0983,144.2921,144.6165,253529.0
2023-09-13 13:00:00,147.11,147.6,147.0,147.47,124753.0,144.646,145.1278,144.5379,145.0,124753.0
2023-09-13 14:00:00,147.47,147.5,146.41,146.54,85120.0,145.0,145.0295,143.9577,144.0856,85120.0
2023-09-13 15:00:00,146.51,146.72,146.05,146.34,256103.0,144.0561,144.2626,143.6038,143.8889,256103.0
2023-09-14 09:30:00,147.23,147.99,146.41,146.99,52545.0,144.764,145.5113,143.9577,144.528,52545.0
2023-09-14 10:00:00,147.16,147.54,146.7,147.03,342933.0,144.6952,145.0688,144.2429,144.5674,342933.0
2023-09-14 11:00:00,147.09,147.27,146.18,146.93,462610.0,144.6264,144.8033,143.7316,144.469,462610.0
2023-09-14 12:00:00,146.95,147.42,146.65,147.18,122238.0,144.4887,144.9508,144.1937,144.7149,122238.0
2023-09-14 13:00:00,147.17,147.38,146.48,146.68,82023.0,144.705,144.9115,144.0266,144.2232,82023.0
2023-09-14 14:00:00,146.68,147.46,146.53,147.24,102523.0,144.2232,144.9902,144.0757,144.7738,102523.0
2023-09-14 15:00:00,147.25,148.04,147.24,147.65,334633.0,144.7837,145.5604,144.7738,145.177,334633.0
2023-09-15 09:30:00,147.96,148.12,147.26,147.58,177200.0,145.4818,145.6391,144.7935,145.1082,177200.0
2023-09-15 10:00:00,147.56,147.68,145.74,145.84,164759.0,145.0885,145.2065,143.299,143.3973,164759.0
2023-09-15 11:00:00,145.87,147.07,145.87,146.83,90957.0,143.4268,144.6067,143.4268,144.3707,90957.0
2023-09-15 12:00:00,146.88,146.9,145.34,145.37,72355.0,144.4199,144.4395,142.9057,142.9352,72355.0
2023-09-15 13:00:00,145.36,145.92,145.0,145.72,67678.0,142.9253,143.476,142.5714,143.2793,67678.0
2023-09-15 14:00:00,145.72,146.26,145.31,146.02,73763.0,143.2793,143.8103,142.8762,143.5743,73763.0
2023-09-15 15:00:00,145.98,146.18,145.19,145.46,321897.0,143.535,143.7316,142.7582,143.0237,321897.0
2023-09-18 09:30:00,145.66,147.46,145.66,146.74,97857.0,143.2203,144.9902,143.2203,144.2822,97857.0
2023-09-18 10:00:00,146.83,146.83,145.95,146.07,84154.0,144.3707,144.3707,143.5055,143.6234,84154.0
2023-09-18 11:00:00,146.06,147.02,145.96,146.79,87608.0,143.6136,144.5575,143.5153,144.3314,87608.0
2023-09-18 12:00:00,146.76,147.28,146.64,146.79,128899.0,144.3019,144.8132,144.1839,144.3314,128899.0
2023-09-18 13:00:00,146.83,147.11,146.17,146.41,94125.0,144.3707,144.646,143.7218,143.9577,94125.0
2023-09-18 14:00:00,146.4,146.72,146.31,146.46,65725.0,143.9479,144.2626,143.8594,144.0069,65725.0
2023-09-18 15:00:00,146.49,146.49,145.87,146.01,245031.0,144.0364,144.0364,143.4268,143.5644,245031.0
2023-09-19 09:30:00,145.45,146.26,145.07,145.58,52536.0,143.0138,143.8103,142.6402,143.1417,52536.0
2023-09-19 10:00:00,145.61,145.76,143.31,143.31,228981.0,143.1711,143.3186,140.9097,140.9097,228981.0
2023-09-19 11:00:00,143.3,143.61,142.91,143.58,55549.0,140.8998,141.2046,140.5164,141.1751,55549.0
2023-09-19 12:00:00,143.58,143.64,142.68,143.09,46593.0,141.1751,141.2341,140.2902,140.6934,46593.0
2023-09-19 13:00:00,143.1,143.78,142.96,143.71,54432.0,140.7032,141.3718,140.5655,141.303,54432.0
2023-09-19 14:00:00,143.74,143.87,143.49,143.72,44666.0,141.3325,141.4603,141.0867,141.3128,44666.0
2023-09-19 15:00:00,143.68,143.88,143.12,143.69,340666.0,141.2735,141.4701,140.7229,141.2833,340666.0
2023-09-20 09:30:00,144.37,145.49,144.13,144.55,215437.0,141.9519,143.0532,141.7159,142.1289,215437.0
2023-09-20 10:00:00,144.67,144.68,143.03,143.84,56658.0,142.2469,142.2567,140.6344,141.4308,56658.0
2023-09-20 11:00:00,143.91,143.94,142.95,142.99,53663.0,141.4996,141.5291,140.5557,140.595,53663.0
2023-09-20 12:00:00,142.99,142.99,142.49,142.64,41517.0,140.595,140.595,140.1034,140.2509,41517.0
2023-09-20 13:00:00,142.62,142.96,142.48,142.83,46103.0,140.2312,140.5655,140.0936,140.4377,46103.0
2023-09-20 14:00:00,142.8,142.8,141.47,141.51,68091.0,140.4082,140.4082,139.1005,139.1398,68091.0
2023-09-20 15:00:00,141.49,141.81,141.01,141.15,188444.0,139.1202,139.4348,138.6482,138.7858,188444.0
2023-09-21 09:30:00,139.78,140.33,138.36,138.44,46702.0,137.4388,137.9796,136.0426,136.1212,46702.0
2023-09-21 10:00:00,138.4,139.01,137.52,137.95,143866.0,136.0819,136.6817,135.2166,135.6394,143866.0
2023-09-21 11:00:00,137.95,138.18,136.9,137.22,96487.0,135.6394,135.8656,134.607,134.9217,96487.0
2023-09-21 12:00:00,137.22,138.1,137.16,137.94,103567.0,134.9217,135.7869,134.8627,135.6296,103567.0
2023-09-21 13:00:00,137.93,138.06,137.25,137.29,80603.0,135.6198,135.7476,134.9512,134.9905,80603.0
2023-09-21 14:00:00,137.29,137.48,136.66,136.8,123841.0,134.9905,135.1773,134.3711,134.5087,123841.0
2023-09-21 15:00:00,136.81,136.89,136.22,136.32,340633.0,134.5185,134.5972,133.9384,134.0367,340633.0
2023-09-22 09:30:00,137.75,138.56,136.78,137.5,108484.0,135.4428,136.2392,134.489,135.197,108484.0
2023-09-22 10:00:00,137.42,138.08,136.82,137.43,137978.0,135.1183,135.7673,134.5284,135.1282,137978.0
2023-09-22 11:00:00,137.42,138.01,137.34,137.92,131765.0,135.1183,135.6984,135.0397,135.6099,131765.0
2023-09-22 12:00:00,137.9,137.95,137.35,137.4,46994.0,135.5903,135.6394,135.0495,135.0987,46994.0
2023-09-22 13:00:00,137.32,137.62,136.53,136.99,153118.0,135.02,135.315,134.2432,134.6955,153118.0
2023-09-22 14:00:00,136.95,137.31,136.61,136.94,86952.0,134.6562,135.0102,134.3219,134.6464,86952.0
2023-09-22 15:00:00,136.96,137.38,136.43,136.68,234078.0,134.666,135.079,134.1449,134.3907,234078.0
2023-09-25 09:30:00,136.2,137.41,136.2,137.15,70441.0,133.9188,135.1085,133.9188,134.8528,70441.0
2023-09-25 10:00:00,137.24,138.26,137.0,138.22,206768.0,134.9413,135.9443,134.7054,135.9049,206768.0
2023-09-25 11:00:00,138.22,138.41,137.43,137.58,67631.0,135.9049,136.0917,135.1282,135.2756,67631.0
2023-09-25 12:00:00,137.56,137.75,137.11,137.18,68768.0,135.256,135.4428,134.8135,134.8823,68768.0
2023-09-25 13:00:00,137.17,137.87,137.16,137.63,95632.0,134.8725,135.5608,134.8627,135.3248,95632.0
2023-09-25 14:00:00,137.65,138.13,137.48,137.49,90594.0,135.3445,135.8164,135.1773,135.1872,90594.0
2023-09-25 15:00:00,137.49,138.31,137.34,138.29,289048.0,135.1872,135.9934,135.0397,135.9738,289048.0
2023-09-26 09:30:00,140.0,143.47,140.0,143.07,252492.0,137.6551,141.067,137.6551,140.6737,252492.0
2023-09-26 10:00:00,143.1,143.91,142.59,143.31,203502.0,140.7032,141.4996,140.2017,140.9097,203502.0
2023-09-26 11:00:00,143.29,143.54,142.38,142.4,99373.0,140.89,141.1358,139.9952,140.0149,99373.0
2023-09-26 12:00:00,142.29,142.48,141.53,142.22,93296.0,139.9068,140.0936,139.1595,139.8379,93296.0
2023-09-26 13:00:00,142.21,143.08,142.21,143.07,65110.0,139.8281,140.6835,139.8281,140.6737,65110.0
2023-09-26 14:00:00,143.03,143.18,142.68,143.06,60650.0,140.6344,140.7818,140.2902,140.6639,60650.0
2023-09-26 15:00:00,143.06,143.48,142.85,143.2,369552.0,140.6639,141.0768,140.4574,140.8015,369552.0
2023-09-27 09:30:00,145.61,150.64,145.61,149.5,399967.0,143.1711,148.1169,143.1711,146.996,399967.0
2023-09-27 10:00:00,149.53,149.81,147.78,148.14,293020.0,147.0255,147.3008,145.3048,145.6588,293020.0
2023-09-27 11:00:00,148.17,149.22,148.06,148.41,266392.0,145.6883,146.7207,145.5801,145.9243,266392.0
2023-09-27 12:00:00,148.35,148.39,146.35,146.47,129472.0,145.8653,145.9046,143.8988,144.0167,129472.0
2023-09-27 13:00:00,146.46,147.69,146.46,147.05,159489.0,144.0069,145.2163,144.0069,144.587,159489.0
2023-09-27 14:00:00,147.05,148.91,146.99,148.9,107768.0,144.587,146.4159,144.528,146.406,107768.0
2023-09-27 15:00:00,148.9,149.81,148.33,148.66,521246.0,146.406,147.3008,145.8456,146.1701,521246.0
2023-09-28 09:30:00,151.66,152.79,150.58,151.72,195829.0,149.1198,150.2309,148.0579,149.1788,195829.0
2023-09-28 10:00:00,151.89,151.95,149.96,150.31,162981.0,149.346,149.405,147.4483,147.7924,162981.0
2023-09-28 11:00:00,150.34,150.56,149.35,149.94,142886.0,147.8219,148.0382,146.8485,147.4286,142886.0
2023-09-28 12:00:00,149.94,150.56,149.19,149.33,75410.0,147.4286,148.0382,146.6912,146.8288,75410.0
2023-09-28 13:00:00,149.35,150.36,149.22,149.8,77518.0,146.8485,147.8416,146.7207,147.291,77518.0
2023-09-28 14:00:00,149.78,150.2,149.07,149.25,79718.0,147.2713,147.6843,146.5732,146.7502,79718.0
2023-09-28 15:00:00,149.23,150.35,148.99,150.07,354000.0,146.7305,147.8318,146.4945,147.5564,354000.0
2023-09-29 09:30:00,150.9,151.78,147.92,149.93,209057.0,148.3725,149.2378,145.4425,147.4188,209057.0
2023-09-29 10:00:00,150.06,150.34,149.19,149.77,94190.0,147.5466,147.8219,146.6912,147.2615,94190.0
2023-09-29 11:00:00,149.83,150.27,149.06,149.06,73709.0,147.3205,147.7531,146.5634,146.5634,73709.0
2023-09-29 12:00:00,149.08,149.44,148.45,148.88,61778.0,146.583,146.937,145.9636,146.3864,61778.0
2023-09-29 13:00:00,148.92,148.92,147.63,147.67,67727.0,146.4257,146.4257,145.1573,145.1966,67727.0
2023-09-29 14:00:00,147.67,148.46,147.39,148.46,70872.0,145.1966,145.9734,144.9213,145.9734,70872.0
2023-09-29 15:00:00,148.47,148.64,147.59,147.87,338662.0,145.9832,146.1504,145.118,145.3933,338662.0
2023-10-02 09:30:00,145.92,147.21,145.45,146.99,82542.0,143.476,144.7443,143.0138,144.528,82542.0
2023-10-02 10:00:00,146.79,147.37,146.56,146.56,84397.0,144.3314,144.9017,144.1052,144.1052,84397.0
2023-10-02 11:00:00,146.54,147.93,146.3,146.47,56112.0,144.0856,145.4523,143.8496,144.0167,56112.0
2023-10-02 12:00:00,146.41,146.41,145.29,145.53,46254.0,143.9577,143.9577,142.8565,143.0925,46254.0
2023-10-02 13:00:00,145.52,145.77,145.31,145.65,54141.0,143.0827,143.3285,142.8762,143.2105,54141.0
2023-10-02 14:00:00,145.65,145.95,145.06,145.16,49148.0,143.2105,143.5055,142.6304,142.7287,49148.0
2023-10-02 15:00:00,145.14,145.85,145.12,145.75,290589.0,142.709,143.4071,142.6894,143.3088,290589.0
2023-10-03 09:30:00,144.69,145.64,144.51,145.19,47960.0,142.2666,143.2006,142.0896,142.7582,47960.0
2023-10-03 10:00:00,145.16,145.16,143.37,144.32,126722.0,142.7287,142.7287,140.9687,141.9028,126722.0
2023-10-03 11:00:00,144.38,145.41,144.38,145.08,84322.0,141.9617,142.9745,141.9617,142.65,84322.0
2023-10-03 12:00:00,145.06,145.25,144.3,144.39,38287.0,142.6304,142.8172,141.8831,141.9716,38287.0
2023-10-03 13:00:00,144.36,144.79,144.11,144.21,54587.0,141.9421,142.3649,141.6963,141.7946,54587.0
2023-10-03 14:00:00,144.21,145.0,144.04,144.78,60535.0,141.7946,142.5714,141.6274,142.355,60535.0
2023-10-03 15:00:00,144.78,144.86,144.25,144.59,227799.0,142.355,142.4337,141.8339,142.1682,227799.0
2023-10-04 09:30:00,145.01,145.57,144.26,145.12,52490.0,142.5812,143.1318,141.8438,142.6894,52490.0
2023-10-04 10:00:00,144.99,146.01,144.5,145.81,115653.0,142.5615,143.5644,142.0797,143.3678,115653.0
2023-10-04 11:00:00,145.81,146.58,145.5,146.57,100746.0,143.3678,144.1249,143.063,144.1151,100746.0
2023-10-04 12:00:00,146.63,147.35,146.0,146.86,152757.0,144.1741,144.882,143.5546,144.4002,152757.0
2023-10-04 13:00:00,146.78,147.09,146.35,146.83,88969.0,144.3216,144.6264,143.8988,144.3707,88969.0
2023-10-04 14:00:00,146.84,147.1,146.32,147.03,51394.0,144.3805,144.6362,143.8693,144.5674,51394.0
2023-10-04 15:00:00,147.07,148.28,147.07,147.93,357894.0,144.6067,145.7964,144.6067,145.4523,357894.0
2023-10-05 09:30:00,146.02,146.84,145.31,145.33,53289.0,143.5743,144.3805,142.8762,142.8958,53289.0
2023-10-05 10:00:00,145.11,145.12,142.4,143.13,166999.0,142.6795,142.6894,140.0149,140.7327,166999.0
2023-10-05 11:00:00,143.12,144.98,142.97,144.84,85758.0,140.7229,142.5517,140.5754,142.414,85758.0
2023-10-05 12:00:00,144.86,145.18,143.53,143.56,63668.0,142.4337,142.7483,141.126,141.1555,63668.0
2023-10-05 13:00:00,143.56,143.94,143.1,143.94,104575.0,141.1555,141.5291,140.7032,141.5291,104575.0
2023-10-05 14:00:00,143.96,144.87,143.45,144.76,108407.0,141.5488,142.4435,141.0473,142.3354,108407.0
2023-10-05 15:00:00,144.78,146.09,144.72,145.54,383989.0,142.355,143.6431,142.2961,143.1023,383989.0
2023-10-06 09:30:00,146.92,149.41,145.78,146.69,159067.0,144.4592,146.9075,143.3383,144.2331,159067.0
2023-10-06 10:00:00,146.64,146.78,145.23,145.81,160318.0,144.1839,144.3216,142.7975,143.3678,160318.0
2023-10-06 11:00:00,145.81,147.11,145.55,146.92,73906.0,143.3678,144.646,143.1122,144.4592,73906.0
2023-10-06 12:00:00,146.96,147.24,146.52,146.73,90528.0,144.4985,144.7738,144.0659,144.2724,90528.0
2023-10-06 13:00:00,146.78,147.42,146.32,146.97,84348.0,144.3216,144.9508,143.8693,144.5084,84348.0
2023-10-06 14:00:00,147.02,147.81,146.82,147.26,59804.0,144.5575,145.3343,144.3609,144.7935,59804.0
2023-10-06 15:00:00,147.23,147.32,146.44,146.65,324339.0,144.764,144.8525,143.9872,144.1937,324339.0
2023-10-09 09:30:00,144.11,144.78,143.03,144.32,45643.0,141.6963,142.355,140.6344,141.9028,45643.0
2023-10-09 10:00:00,144.2,144.22,142.4,142.41,95155.0,141.7848,141.8044,140.0149,140.0247,95155.0
2023-10-09 11:00:00,142.51,142.92,142.22,142.92,38413.0,140.1231,140.5262,139.8379,140.5262,38413.0
2023-10-09 12:00:00,142.83,143.6,142.69,142.83,31485.0,140.4377,141.1948,140.3001,140.4377,31485.0
2023-10-09 13:00:00,142.85,146.99,142.74,146.25,426398.0,140.4574,144.528,140.3492,143.8004,426398.0
2023-10-09 14:00:00,146.25,147.23,145.93,146.1,130715.0,143.8004,144.764,143.4858,143.6529,130715.0
2023-10-09 15:00:00,146.13,146.81,146.0,146.58,273155.0,143.6824,144.351,143.5546,144.1249,273155.0
2023-10-10 09:30:00,148.37,149.39,147.31,147.69,120848.0,145.8849,146.8878,144.8427,145.2163,120848.0
2023-10-10 10:00:00,147.59,150.16,147.44,150.06,149874.0,145.118,147.6449,144.9705,147.5466,149874.0
2023-10-10 11:00:00,150.06,150.28,149.67,150.25,119525.0,147.5466,147.7629,147.1631,147.7334,119525.0
2023-10-10 12:00:00,150.26,150.83,150.17,150.56,62977.0,147.7433,148.3037,147.6548,148.0382,62977.0
2023-10-10 13:00:00,150.52,150.65,150.11,150.29,71894.0,147.9989,148.1267,147.5958,147.7728,71894.0
2023-10-10 14:00:00,150.3,150.38,149.67,149.92,94479.0,147.7826,147.8613,147.1631,147.409,94479.0
2023-10-10 15:00:00,149.91,150.68,149.8,150.47,290690.0,147.3991,148.1562,147.291,147.9497,290690.0
2023-10-11 09:30:00,149.12,150.23,144.7,145.29,183656.0,146.6224,147.7138,142.2764,142.8565,183656.0
2023-10-11 10:00:00,145.4,145.5,140.27,141.98,483169.0,142.9647,143.063,137.9206,139.6019,483169.0
2023-10-11 11:00:00,141.91,143.83,141.91,142.96,194508.0,139.5331,141.421,139.5331,140.5655,194508.0
2023-10-11 12:00:00,143.0,143.0,141.52,141.94,84457.0,140.6049,140.6049,139.1497,139.5626,84457.0
2023-10-11 13:00:00,141.93,141.98,140.93,141.67,85523.0,139.5528,139.6019,138.5695,139.2971,85523.0
2023-10-11 14:00:00,141.59,143.15,141.19,142.86,120175.0,139.2185,140.7524,138.8252,140.4672,120175.0
2023-10-11 15:00:00,142.91,144.36,142.26,144.24,337167.0,140.5164,141.9421,139.8773,141.8241,337167.0
2023-10-12 09:30:00,141.51,143.1,139.99,140.92,93030.0,139.1398,140.7032,137.6453,138.5597,93030.0
2023-10-12 10:00:00,140.78,140.88,139.69,139.97,89931.0,138.422,138.5204,137.3503,137.6256,89931.0
2023-10-12 11:00:00,139.95,140.39,139.29,139.75,49397.0,137.6059,138.0386,136.957,137.4093,49397.0
2023-10-12 12:00:00,139.81,139.91,138.9,139.0,60618.0,137.4683,137.5666,136.5735,136.6719,60618.0
2023-10-12 13:00:00,138.95,138.97,137.4,137.41,91494.0,136.6227,136.6424,135.0987,135.1085,91494.0
2023-10-12 14:00:00,137.47,137.87,136.81,137.67,104134.0,135.1675,135.5608,134.5185,135.3641,104134.0
2023-10-12 15:00:00,137.64,137.74,136.02,136.3,278033.0,135.3346,135.433,133.7418,134.0171,278033.0
2023-10-13 09:30:00,136.12,138.77,136.08,137.81,82627.0,133.8401,136.4457,133.8008,135.5018,82627.0
2023-10-13 10:00:00,137.88,139.03,137.88,138.21,99558.0,135.5706,136.7014,135.5706,135.8951,99558.0
2023-10-13 11:00:00,138.31,139.57,138.15,139.44,121170.0,135.9934,137.2323,135.8361,137.1045,121170.0
2023-10-13 12:00:00,139.4,140.23,139.32,139.71,74439.0,137.0652,137.8813,136.9865,137.37,74439.0
2023-10-13 13:00:00,139.66,139.8,138.98,139.43,72766.0,137.3208,137.4585,136.6522,137.0947,72766.0
2023-10-13 14:00:00,139.5,139.82,139.45,139.71,76993.0,137.1635,137.4781,137.1143,137.37,76993.0
2023-10-13 15:00:00,139.75,140.43,139.55,140.19,356288.0,137.4093,138.0779,137.2126,137.8419,356288.0
2023-10-16 09:30:00,140.47,140.92,139.18,140.37,61745.0,138.1172,138.5597,136.8488,138.0189,61745.0
2023-10-16 10:00:00,140.37,140.93,139.68,140.4,85866.0,138.0189,138.5695,137.3405,138.0484,85866.0
2023-10-16 11:00:00,140.43,140.85,139.95,140.81,93325.0,138.0779,138.4909,137.6059,138.4515,93325.0
2023-10-16 12:00:00,140.84,141.2,140.2,140.23,102079.0,138.481,138.835,137.8518,137.8813,102079.0
2023-10-16 13:00:00,140.25,140.85,139.57,140.77,172362.0,137.9009,138.4909,137.2323,138.4122,172362.0
2023-10-16 14:00:00,140.73,141.45,140.58,141.25,65436.0,138.3729,139.0808,138.2254,138.8842,65436.0
2023-10-16 15:00:00,141.27,141.67,141.04,141.16,226696.0,138.9038,139.2971,138.6777,138.7957,226696.0
2023-10-17 09:30:00,139.7,141.81,139.19,140.95,45907.0,137.3601,139.4348,136.8587,138.5892,45907.0
2023-10-17 10:00:00,140.81,142.12,140.52,141.62,37363.0,138.4515,139.7396,138.1664,139.248,37363.0
2023-10-17 11:00:00,141.68,142.38,141.62,142.18,38038.0,139.307,139.9952,139.248,139.7986,38038.0
2023-10-17 12:00:00,142.21,142.21,141.3,141.6,168439.0,139.8281,139.8281,138.9333,139.2283,168439.0
2023-10-17 13:00:00,141.6,142.02,140.84,140.92,126269.0,139.2283,139.6413,138.481,138.5597,126269.0
2023-10-17 14:00:00,140.89,141.52,140.82,141.13,86934.0,138.5302,139.1497,138.4614,138.7662,86934.0
2023-10-17 15:00:00,141.1,142.02,141.02,141.88,164244.0,138.7367,139.6413,138.658,139.5036,164244.0
2023-10-18 09:30:00,141.98,144.29,141.96,144.1,138688.0,139.6019,141.8733,139.5823,141.6864,138688.0
2023-10-18 10:00:00,144.09,145.76,144.09,144.9,196426.0,141.6766,143.3186,141.6766,142.473,196426.0
2023-10-18 11:00:00,144.86,145.46,144.7,144.71,148255.0,142.4337,143.0237,142.2764,142.2862,148255.0
2023-10-18 12:00:00,144.72,145.27,143.3,143.49,81253.0,142.2961,142.8368,140.8998,141.0867,81253.0
2023-10-18 13:00:00,143.49,144.25,143.29,144.05,98443.0,141.0867,141.8339,140.89,141.6373,98443.0
2023-10-18 14:00:00,144.05,144.2,143.11,143.11,56888.0,141.6373,141.7848,140.713,140.713,56888.0
2023-10-18 15:00:00,143.09,143.43,142.27,142.44,254239.0,140.6934,141.0277,139.8871,140.0542,254239.0
2023-10-19 09:30:00,142.14,143.73,142.01,143.25,59548.0,139.7593,141.3226,139.6314,140.8507,59548.0
2023-10-19 10:00:00,143.35,143.35,141.9,142.0,43307.0,140.949,140.949,139.5233,139.6216,43307.0
2023-10-19 11:00:00,142.0,143.19,141.58,142.94,38761.0,139.6216,140.7917,139.2086,140.5459,38761.0
2023-10-19 12:00:00,142.94,144.48,142.71,144.39,86243.0,140.5459,142.0601,140.3197,141.9716,86243.0
2023-10-19 13:00:00,144.49,144.81,143.03,143.21,90649.0,142.0699,142.3845,140.6344,140.8113,90649.0
2023-10-19 14:00:00,143.12,143.38,142.54,142.86,61602.0,140.7229,140.9785,140.1526,140.4672,61602.0
2023-10-19 15:00:00,142.86,143.2,142.15,142.3,217382.0,140.4672,140.8015,139.7691,139.9166,217382.0
2023-10-20 09:30:00,142.5,143.87,141.81,143.52,86605.0,140.1132,141.4603,139.4348,141.1162,86605.0
2023-10-20 10:00:00,143.5,145.14,142.71,145.04,69968.0,141.0965,142.709,140.3197,142.6107,69968.0
2023-10-20 11:00:00,145.11,145.31,144.47,144.81,46855.0,142.6795,142.8762,142.0502,142.3845,46855.0
2023-10-20 12:00:00,144.85,145.01,144.17,144.75,65390.0,142.4239,142.5812,141.7553,142.3256,65390.0
2023-10-20 13:00:00,144.68,145.68,144.53,145.5,74983.0,142.2567,143.24,142.1092,143.063,74983.0
2023-10-20 14:00:00,145.5,145.5,144.65,144.83,75782.0,143.063,143.063,142.2272,142.4042,75782.0
2023-10-20 15:00:00,144.88,145.18,144.15,144.24,184514.0,142.4534,142.7483,141.7356,141.8241,184514.0
2023-10-23 09:30:00,148.07,148.74,145.74,147.92,136767.0,145.5899,146.2487,143.299,145.4425,136767.0
2023-10-23 10:00:00,148.06,148.07,145.31,145.58,137596.0,145.5801,145.5899,142.8762,143.1417,137596.0
2023-10-23 11:00:00,145.62,146.25,145.19,146.25,69364.0,143.181,143.8004,142.7582,143.8004,69364.0
2023-10-23 12:00:00,146.23,146.85,145.95,146.69,50041.0,143.7808,144.3904,143.5055,144.2331,50041.0
2023-10-23 13:00:00,146.64,147.06,145.95,146.43,84594.0,144.1839,144.5969,143.5055,143.9774,84594.0
2023-10-23 14:00:00,146.46,147.1,146.23,147.04,94742.0,144.0069,144.6362,143.7808,144.5772,94742.0
2023-10-23 15:00:00,147.04,147.08,146.25,146.63,319919.0,144.5772,144.6165,143.8004,144.1741,319919.0
2023-10-24 09:30:00,144.98,146.1,144.4,145.2,108001.0,142.5517,143.6529,141.9814,142.768,108001.0
2023-10-24 10:00:00,145.14,146.28,144.71,145.69,190608.0,142.709,143.8299,142.2862,143.2498,190608.0
2023-10-24 11:00:00,145.63,145.67,143.65,143.72,240528.0,143.1908,143.2301,141.244,141.3128,240528.0
2023-10-24 12:00:00,143.71,143.81,142.05,142.71,186242.0,141.303,141.4013,139.6708,140.3197,186242.0
2023-10-24 13:00:00,142.69,142.75,142.03,142.2,138693.0,140.3001,140.3591,139.6511,139.8183,138693.0
2023-10-24 14:00:00,142.21,143.0,141.48,142.32,182859.0,139.8281,140.6049,139.1103,139.9363,182859.0
2023-10-24 15:00:00,142.34,142.46,141.54,142.27,337279.0,139.9559,140.0739,139.1693,139.8871,337279.0
2023-10-25 09:30:00,141.08,142.32,140.72,140.8,62552.0,138.717,139.9363,138.3631,138.4417,62552.0
2023-10-25 10:00:00,140.72,141.83,139.51,141.83,131559.0,138.3631,139.4545,137.1733,139.4545,131559.0
2023-10-25 11:00:00,141.71,142.08,141.17,141.57,57772.0,139.3365,139.7003,138.8055,139.1988,57772.0
2023-10-25 12:00:00,141.52,141.56,140.59,141.3,52304.0,139.1497,139.189,138.2352,138.9333,52304.0
2023-10-25 13:00:00,141.26,141.4,140.13,140.28,45448.0,138.894,139.0317,137.7829,137.9304,45448.0
2023-10-25 14:00:00,140.31,141.01,140.03,140.72,98382.0,137.9599,138.6482,137.6846,138.3631,98382.0
2023-10-25 15:00:00,140.67,141.06,140.46,140.5,247162.0,138.3139,138.6974,138.1074,138.1467,247162.0
2023-10-26 09:30:00,139.84,142.05,138.88,142.0,62183.0,137.4978,139.6708,136.5539,139.6216,62183.0
2023-10-26 10:00:00,141.96,143.51,140.83,142.99,196983.0,139.5823,141.1063,138.4712,140.595,196983.0
2023-10-26 11:00:00,143.13,143.32,141.58,141.69,101784.0,140.7327,140.9195,139.2086,139.3168,101784.0
2023-10-26 12:00:00,141.68,141.68,139.63,139.95,109536.0,139.307,139.307,137.2913,137.6059,109536.0
2023-10-26 13:00:00,139.83,140.72,139.72,140.48,132577.0,137.488,138.3631,137.3798,138.1271,132577.0
2023-10-26 14:00:00,140.4,140.88,139.94,140.53,115105.0,138.0484,138.5204,137.5961,138.1762,115105.0
2023-10-26 15:00:00,140.59,140.82,138.5,138.72,434416.0,138.2352,138.4614,136.1802,136.3965,434416.0
2023-10-27 09:30:00,144.82,146.27,132.24,134.91,432906.0,142.3944,143.8201,130.0251,132.6504,432906.0
2023-10-27 10:00:00,134.96,137.95,134.84,136.83,181996.0,132.6995,135.6394,132.5815,134.5382,181996.0
2023-10-27 11:00:00,136.83,137.5,135.21,135.72,144709.0,134.5382,135.197,132.9453,133.4468,144709.0
2023-10-27 12:00:00,135.72,136.43,135.12,135.84,122312.0,133.4468,134.1449,132.8568,133.5648,122312.0
2023-10-27 13:00:00,135.86,135.94,134.11,134.49,161569.0,133.5845,133.6631,131.8638,132.2374,161569.0
2023-10-27 14:00:00,134.44,135.26,133.98,134.28,203582.0,132.1882,132.9945,131.7359,132.0309,203582.0
2023-10-27 15:00:00,134.18,134.76,133.95,134.71,623593.0,131.9326,132.5029,131.7064,132.4537,623593.0
2023-10-30 09:30:00,137.72,140.2,135.6,135.78,148102.0,135.4133,137.8518,133.3288,133.5058,148102.0
2023-10-30 10:00:00,135.76,135.97,134.12,135.53,128285.0,133.4861,133.6926,131.8736,133.26,128285.0
2023-10-30 11:00:00,135.56,136.8,135.14,136.46,75181.0,133.2895,134.5087,132.8765,134.1744,75181.0
2023-10-30 12:00:00,136.41,136.75,135.89,136.56,60437.0,134.1252,134.4595,133.614,134.2727,60437.0
2023-10-30 13:00:00,136.59,137.54,136.47,137.31,97505.0,134.3022,135.2363,134.1842,135.0102,97505.0
2023-10-30 14:00:00,137.36,138.28,137.17,137.66,212588.0,135.0593,135.9639,134.8725,135.3543,212588.0
2023-10-30 15:00:00,137.66,138.12,137.13,137.44,450634.0,135.3543,135.8066,134.8332,135.138,450634.0
2023-10-31 09:30:00,138.58,140.18,138.55,139.0,56689.0,136.2589,137.8321,136.2294,136.6719,56689.0
2023-10-31 10:00:00,139.03,140.18,138.78,139.96,52678.0,136.7014,137.8321,136.4555,137.6158,52678.0
2023-10-31 11:00:00,139.97,140.86,139.69,140.39,70506.0,137.6256,138.5007,137.3503,138.0386,70506.0
2023-10-31 12:00:00,140.47,140.61,139.92,140.33,96050.0,138.1172,138.2549,137.5765,137.9796,96050.0
2023-10-31 13:00:00,140.44,141.38,140.26,141.3,55968.0,138.0877,139.012,137.9108,138.9333,55968.0
2023-10-31 14:00:00,141.36,142.44,140.84,142.36,117054.0,138.9923,140.0542,138.481,139.9756,117054.0
2023-10-31 15:00:00,142.4,142.46,141.16,141.22,201228.0,140.0149,140.0739,138.7957,138.8547,201228.0
2023-11-01 09:30:00,143.42,144.21,142.7,143.96,96218.0,141.0178,141.7946,140.3099,141.5488,96218.0
2023-11-01 10:00:00,143.98,145.32,143.34,145.05,197738.0,141.5684,142.886,140.9392,142.6205,197738.0
2023-11-01 11:00:00,145.08,146.19,145.0,145.99,121828.0,142.65,143.7414,142.5714,143.5448,121828.0
2023-11-01 12:00:00,145.92,146.51,145.75,146.19,85534.0,143.476,144.0561,143.3088,143.7414,85534.0
2023-11-01 13:00:00,146.19,147.06,145.92,146.92,72062.0,143.7414,144.5969,143.476,144.4592,72062.0
2023-11-01 14:00:00,146.91,147.47,146.27,147.16,94824.0,144.4494,145.0,143.8201,144.6952,94824.0
2023-11-01 15:00:00,147.21,147.88,146.97,147.24,299740.0,144.7443,145.4031,144.5084,144.7738,299740.0
2023-11-02 09:30:00,150.51,151.16,148.78,149.53,207777.0,147.9891,148.6282,146.2881,147.0255,207777.0
2023-11-02 10:00:00,149.34,149.67,147.76,149.21,159938.0,146.8387,147.1631,145.2851,146.7109,159938.0
2023-11-02 11:00:00,149.21,149.87,148.95,149.58,137267.0,146.7109,147.3598,146.4552,147.0747,137267.0
2023-11-02 12:00:00,149.58,149.8,149.15,149.71,86979.0,147.0747,147.291,146.6519,147.2025,86979.0
2023-11-02 13:00:00,149.66,150.35,149.48,150.28,112915.0,147.1533,147.8318,146.9763,147.7629,112915.0
2023-11-02 14:00:00,150.26,150.65,149.74,149.88,101878.0,147.7433,148.1267,147.232,147.3696,101878.0
2023-11-02 15:00:00,149.95,150.15,149.28,150.1,338291.0,147.4385,147.6351,146.7797,147.5859,338291.0
2023-11-03 09:30:00,152.06,154.22,151.46,152.11,156544.0,149.5131,151.6369,148.9232,149.5623,156544.0
2023-11-03 10:00:00,152.21,153.27,151.51,152.7,178568.0,149.6606,150.7028,148.9723,150.1424,178568.0
2023-11-03 11:00:00,152.71,153.41,151.84,153.08,117056.0,150.1522,150.8405,149.2968,150.516,117056.0
2023-11-03 12:00:00,153.12,153.41,152.91,153.09,52387.0,150.5554,150.8405,150.3489,150.5259,52387.0
2023-11-03 13:00:00,153.09,153.15,152.24,152.48,55385.0,150.5259,150.5849,149.6901,149.9261,55385.0
2023-11-03 14:00:00,152.52,152.71,151.87,152.43,49573.0,149.9654,150.1522,149.3263,149.8769,49573.0
2023-11-03 15:00:00,152.42,153.12,152.11,152.81,204833.0,149.8671,150.5554,149.5623,150.2506,204833.0
2023-11-06 09:30:00,153.94,155.95,153.94,155.85,119686.0,151.3616,153.338,151.3616,153.2396,119686.0
2023-11-06 10:00:00,155.89,156.17,155.36,155.72,100050.0,153.279,153.5543,152.7578,153.1118,100050.0
2023-11-06 11:00:00,155.68,155.68,154.03,154.3,79302.0,153.0725,153.0725,151.4501,151.7156,79302.0
2023-11-06 12:00:00,154.24,154.42,153.39,153.51,58659.0,151.6566,151.8336,150.8208,150.9388,58659.0
2023-11-06 13:00:00,153.52,153.8,153.01,153.57,53461.0,150.9487,151.224,150.4472,150.9978,53461.0
2023-11-06 14:00:00,153.64,153.88,153.26,153.67,57495.0,151.0667,151.3026,150.693,151.0961,57495.0
2023-11-06 15:00:00,153.67,153.99,153.37,153.91,272708.0,151.0961,151.4108,150.8012,151.3321,272708.0
2023-11-07 09:30:00,153.24,155.08,152.6,153.18,49973.0,150.6734,152.4825,150.0441,150.6144,49973.0
2023-11-07 10:00:00,153.28,154.11,152.61,152.77,51398.0,150.7127,151.5288,150.0539,150.2112,51398.0
2023-11-07 11:00:00,152.8,153.02,151.71,152.56,86141.0,150.2407,150.457,149.169,150.0047,86141.0
2023-11-07 12:00:00,152.5,152.5,150.91,150.96,44917.0,149.9457,149.9457,148.3824,148.4315,44917.0
2023-11-07 13:00:00,150.84,151.12,149.83,149.99,96290.0,148.3135,148.5889,147.3205,147.4778,96290.0
2023-11-07 14:00:00,149.98,150.5,149.82,149.99,82293.0,147.468,147.9792,147.3106,147.4778,82293.0
2023-11-07 15:00:00,149.95,150.32,149.77,150.26,289993.0,147.4385,147.8023,147.2615,147.7433,289993.0
2023-11-08 09:30:00,152.5,153.0,150.38,151.25,119865.0,150.4295,150.9227,148.3383,149.1965,119865.0
2023-11-08 10:00:00,151.12,151.32,149.52,149.67,55820.0,149.0682,149.2655,147.49,147.6379,55820.0
2023-11-08 11:00:00,149.67,149.76,148.75,148.81,43533.0,147.6379,147.7267,146.7304,146.7896,43533.0
2023-11-08 12:00:00,148.75,148.94,146.82,147.06,127415.0,146.7304,146.9178,144.8266,145.0634,127415.0
2023-11-08 13:00:00,147.11,147.75,146.7,147.52,88408.0,145.1127,145.744,144.7083,145.5171,88408.0
2023-11-08 14:00:00,147.51,148.62,147.46,148.05,58286.0,145.5073,146.6022,145.4579,146.0399,58286.0
2023-11-08 15:00:00,148.03,148.94,147.75,148.79,238766.0,146.0202,146.9178,145.744,146.7699,238766.0
2023-11-09 09:30:00,147.52,148.75,147.04,148.02,40352.0,145.5171,146.7304,145.0436,146.0103,40352.0
2023-11-09 10:00:00,147.62,147.96,144.1,144.59,88383.0,145.6158,145.9511,142.1436,142.6269,88383.0
2023-11-09 11:00:00,144.6,144.9,143.48,143.5,58540.0,142.6368,142.9327,141.532,141.5517,58540.0
2023-11-09 12:00:00,143.48,145.52,143.46,145.03,55881.0,141.532,143.5443,141.5122,143.0609,55881.0
2023-11-09 13:00:00,145.14,145.28,144.27,144.58,29843.0,143.1694,143.3075,142.3112,142.617,29843.0
2023-11-09 14:00:00,144.51,144.51,143.72,144.07,61649.0,142.548,142.548,141.7687,142.114,61649.0
2023-11-09 15:00:00,144.06,144.22,142.65,143.41,245279.0,142.1041,142.2619,140.7132,141.4629,245279.0
2023-11-10 09:30:00,142.8,143.41,141.63,142.43,31166.0,140.8612,141.4629,139.7071,140.4962,31166.0
2023-11-10 10:00:00,142.27,142.47,141.27,142.38,77145.0,140.3384,140.5357,139.352,140.4469,77145.0
2023-11-10 11:00:00,142.3,142.52,141.41,141.55,86038.0,140.368,140.585,139.4901,139.6282,86038.0
2023-11-10 12:00:00,141.51,142.82,141.51,142.78,94976.0,139.5887,140.8809,139.5887,140.8415,94976.0
2023-11-10 13:00:00,142.79,143.28,142.33,142.81,108967.0,140.8513,141.3347,140.3976,140.8711,108967.0
2023-11-10 14:00:00,142.85,143.34,142.7,143.17,135004.0,140.9105,141.3939,140.7626,141.2262,135004.0
2023-11-10 15:00:00,143.19,143.89,143.16,143.6,210873.0,141.2459,141.9364,141.2163,141.6503,210873.0
2023-11-13 09:30:00,145.62,146.74,142.25,142.3,113771.0,143.6429,144.7477,140.3187,140.368,113771.0
2023-11-13 10:00:00,142.18,142.45,140.81,141.53,66712.0,140.2496,140.516,138.8982,139.6084,66712.0
2023-11-13 11:00:00,141.5,143.32,141.5,142.79,91149.0,139.5789,141.3741,139.5789,140.8513,91149.0
2023-11-13 12:00:00,142.86,143.11,142.56,142.88,62052.0,140.9204,141.167,140.6245,140.9401,62052.0
2023-11-13 13:00:00,142.96,143.71,142.71,143.34,78800.0,141.019,141.7588,140.7724,141.3939,78800.0
2023-11-13 14:00:00,143.34,144.19,143.3,143.78,105302.0,141.3939,142.2323,141.3544,141.8279,105302.0
2023-11-13 15:00:00,143.78,143.84,142.8,142.9,129403.0,141.8279,141.8871,140.8612,140.9598,129403.0
2023-11-14 09:30:00,145.23,147.11,144.29,146.94,49207.0,143.2582,145.1127,142.331,144.945,49207.0
2023-11-14 10:00:00,146.82,147.24,145.92,147.22,49765.0,144.8266,145.2409,143.9388,145.2212,49765.0
2023-11-14 11:00:00,147.25,148.2,146.66,146.66,71401.0,145.2508,146.1879,144.6688,144.6688,71401.0
2023-11-14 12:00:00,146.66,146.71,145.83,145.87,30217.0,144.6688,144.7181,143.8501,143.8895,30217.0
2023-11-14 13:00:00,145.77,146.52,145.68,145.96,36238.0,143.7909,144.5307,143.7021,143.9783,36238.0
2023-11-14 14:00:00,145.87,146.59,145.63,146.57,40636.0,143.8895,144.5997,143.6528,144.58,40636.0
2023-11-14 15:00:00,146.59,147.79,146.48,147.33,136989.0,144.5997,145.7835,144.4912,145.3297,136989.0
2023-11-15 09:30:00,147.31,149.91,147.31,149.55,51103.0,145.31,147.8747,145.31,147.5196,51103.0
2023-11-15 10:00:00,149.7,151.73,149.39,151.52,111354.0,147.6675,149.67,147.3617,149.4628,111354.0
2023-11-15 11:00:00,151.58,152.11,150.85,152.04,83669.0,149.522,150.0448,148.8019,149.9758,83669.0
2023-11-15 12:00:00,152.11,153.5,151.97,153.46,99805.0,150.0448,151.4159,149.9067,151.3765,99805.0
2023-11-15 13:00:00,153.43,153.43,152.82,153.07,86684.0,151.3469,151.3469,150.7452,150.9918,86684.0
2023-11-15 14:00:00,153.01,153.65,153.01,153.41,118006.0,150.9326,151.5639,150.9326,151.3272,118006.0
2023-11-15 15:00:00,153.43,153.56,152.09,152.14,264568.0,151.3469,151.4751,150.0251,150.0744,264568.0
2023-11-16 09:30:00,149.96,151.16,149.03,149.77,87227.0,147.924,149.1077,147.0066,147.7366,87227.0
2023-11-16 10:00:00,149.86,150.61,149.06,149.45,85864.0,147.8254,148.5652,147.0362,147.4209,85864.0
2023-11-16 11:00:00,149.46,149.6,148.88,149.0,58774.0,147.4308,147.5689,146.8587,146.977,58774.0
2023-11-16 12:00:00,149.02,149.81,148.83,149.72,60458.0,146.9968,147.776,146.8093,147.6873,60458.0
2023-11-16 13:00:00,149.72,149.93,148.83,148.93,71221.0,147.6873,147.8944,146.8093,146.908,71221.0
2023-11-16 14:00:00,148.9,149.09,148.6,148.95,65656.0,146.8784,147.0658,146.5825,146.9277,65656.0
2023-11-16 15:00:00,148.95,149.26,148.67,148.9,238260.0,146.9277,147.2335,146.6515,146.8784,238260.0
2023-11-17 09:30:00,148.81,150.1,148.45,148.87,68188.0,146.7896,148.0621,146.4345,146.8488,68188.0
2023-11-17 10:00:00,148.87,149.93,148.37,148.39,63686.0,146.8488,147.8944,146.3556,146.3753,63686.0
2023-11-17 11:00:00,148.44,148.58,147.59,148.28,74430.0,146.4246,146.5627,145.5862,146.2668,74430.0
2023-11-17 12:00:00,148.25,149.04,147.68,147.8,66726.0,146.2372,147.0165,145.6749,145.7933,66726.0
2023-11-17 13:00:00,147.84,148.27,147.39,147.92,42324.0,145.8328,146.2569,145.3889,145.9117,42324.0
2023-11-17 14:00:00,147.91,149.05,147.81,149.02,93358.0,145.9018,147.0263,145.8032,146.9968,93358.0
2023-11-17 15:00:00,149.03,149.25,148.48,148.92,290361.0,147.0066,147.2236,146.4641,146.8981,290361.0
2023-11-20 09:30:00,148.45,150.32,148.03,150.18,88145.0,146.4345,148.2791,146.0202,148.141,88145.0
2023-11-20 10:00:00,150.03,151.88,150.0,151.8,43985.0,147.993,149.8179,147.9634,149.739,43985.0
2023-11-20 11:00:00,151.79,151.8,151.11,151.42,38840.0,149.7291,149.739,149.0584,149.3642,38840.0
2023-11-20 12:00:00,151.44,151.69,151.19,151.56,22858.0,149.3839,149.6305,149.1373,149.5023,22858.0
2023-11-20 13:00:00,151.62,152.0,151.29,151.53,45693.0,149.5615,149.9363,149.2359,149.4727,45693.0
2023-11-20 14:00:00,151.53,151.72,151.46,151.61,37588.0,149.4727,149.6601,149.4036,149.5516,37588.0
2023-11-20 15:00:00,151.59,152.16,151.18,151.24,128449.0,149.5319,150.0941,149.1274,149.1866,128449.0
2023-11-21 09:30:00,151.1,152.08,150.39,150.76,41147.0,149.0485,150.0152,148.3482,148.7131,41147.0
2023-11-21 10:00:00,150.79,152.44,150.79,152.3,63669.0,148.7427,150.3703,148.7427,150.2322,63669.0
2023-11-21 11:00:00,152.28,152.76,152.17,152.53,49242.0,150.2125,150.686,150.104,150.4591,49242.0
2023-11-21 12:00:00,152.52,153.04,152.48,152.96,43669.0,150.4492,150.9622,150.4098,150.8833,43669.0
2023-11-21 13:00:00,152.96,152.96,152.42,152.7,35848.0,150.8833,150.8833,150.3506,150.6268,35848.0
2023-11-21 14:00:00,152.67,152.74,151.91,152.46,54590.0,150.5972,150.6662,149.8475,150.39,54590.0
2023-11-21 15:00:00,152.5,152.75,152.27,152.52,146999.0,150.4295,150.6761,150.2026,150.4492,146999.0
2023-11-22 09:30:00,153.99,154.01,152.76,153.24,25943.0,151.8993,151.919,150.686,151.1595,25943.0
2023-11-22 10:00:00,153.24,154.24,153.1,154.07,28232.0,151.1595,152.1459,151.0214,151.9782,28232.0
2023-11-22 11:00:00,154.06,154.06,153.45,153.53,19087.0,151.9683,151.9683,151.3666,151.4455,19087.0
2023-11-22 12:00:00,153.51,153.66,152.68,153.11,21774.0,151.4258,151.5738,150.6071,151.0312,21774.0
2023-11-22 13:00:00,153.06,153.35,152.64,152.68,22997.0,150.9819,151.268,150.5676,150.6071,22997.0
2023-11-22 14:00:00,152.63,152.65,152.08,152.47,26878.0,150.5577,150.5775,150.0152,150.3999,26878.0
2023-11-22 15:00:00,152.53,152.99,152.53,152.55,44932.0,150.4591,150.9129,150.4591,150.4788,44932.0
2023-11-24 09:30:00,152.64,153.91,152.54,153.23,27175.0,150.5676,151.8204,150.469,151.1496,27175.0
2023-11-24 10:00:00,153.4,153.93,153.31,153.55,35774.0,151.3173,151.8401,151.2285,151.4653,35774.0
2023-11-24 11:00:00,153.53,153.83,153.37,153.73,26022.0,151.4455,151.7414,151.2877,151.6428,26022.0
2023-11-24 12:00:00,153.66,154.07,153.6,153.75,55972.0,151.5738,151.9782,151.5146,151.6625,55972.0
2023-11-27 09:30:00,152.67,153.2,152.32,152.83,20195.0,150.5972,151.12,150.252,150.755,20195.0
2023-11-27 10:00:00,152.84,153.73,152.57,153.43,19819.0,150.7649,151.6428,150.4986,151.3469,19819.0
2023-11-27 11:00:00,153.43,153.69,152.75,153.5,19698.0,151.3469,151.6034,150.6761,151.4159,19698.0
2023-11-27 12:00:00,153.4,153.43,152.98,152.99,10551.0,151.3173,151.3469,150.903,150.9129,10551.0
2023-11-27 13:00:00,152.91,153.32,152.83,153.01,16047.0,150.8339,151.2384,150.755,150.9326,16047.0
2023-11-27 14:00:00,152.88,153.11,152.73,152.88,25351.0,150.8043,151.0312,150.6564,150.8043,25351.0
2023-11-27 15:00:00,152.88,153.3,152.54,152.57,99573.0,150.8043,151.2186,150.469,150.4986,99573.0
2023-11-28 09:30:00,151.95,153.44,151.95,152.84,40870.0,149.887,151.3567,149.887,150.7649,40870.0
2023-11-28 10:00:00,152.73,154.74,152.56,154.5,50276.0,150.6564,152.6391,150.4887,152.4024,50276.0
2023-11-28 11:00:00,154.48,154.53,153.81,154.47,66526.0,152.3826,152.4319,151.7217,152.3728,66526.0
2023-11-28 12:00:00,154.41,154.47,153.73,153.73,25465.0,152.3136,152.3728,151.6428,151.6428,25465.0
2023-11-28 13:00:00,153.75,154.47,153.65,154.24,55657.0,151.6625,152.3728,151.5639,152.1459,55657.0
2023-11-28 14:00:00,154.29,154.73,154.19,154.21,58949.0,152.1952,152.6292,152.0966,152.1163,58949.0
2023-11-28 15:00:00,154.24,155.99,153.87,155.7,484766.0,152.1459,153.8721,151.7809,153.5861,484766.0
2023-11-29 09:30:00,158.5,163.68,158.48,163.09,166778.0,156.348,161.4577,156.3283,160.8757,166778.0
2023-11-29 10:00:00,162.95,164.1,161.24,161.54,202200.0,160.7376,161.872,159.0508,159.3468,202200.0
2023-11-29 11:00:00,161.61,162.17,160.78,161.4,105125.0,159.4158,159.9682,158.5971,159.2087,105125.0
2023-11-29 12:00:00,161.38,161.88,161.29,161.6,41872.0,159.1889,159.6822,159.1002,159.406,41872.0
2023-11-29 13:00:00,161.61,161.61,160.98,161.2,52235.0,159.4158,159.4158,158.7944,159.0114,52235.0
2023-11-29 14:00:00,161.18,161.35,159.94,160.02,77682.0,158.9917,159.1594,157.7685,157.8474,77682.0
2023-11-29 15:00:00,160.02,160.25,158.77,158.85,328049.0,157.8474,158.0743,156.6144,156.6933,328049.0
2023-11-30 09:30:00,159.25,159.95,156.67,157.53,54283.0,157.0879,157.7784,154.5429,155.3912,54283.0
2023-11-30 10:00:00,157.39,159.84,157.0,159.81,80009.0,155.2531,157.6699,154.8684,157.6403,80009.0
2023-11-30 11:00:00,159.84,160.16,158.14,158.3,81685.0,157.6699,157.9855,155.9929,156.1508,81685.0
2023-11-30 12:00:00,158.14,158.71,157.67,158.37,39909.0,155.9929,156.5552,155.5293,156.2198,39909.0
2023-11-30 13:00:00,158.23,158.23,157.51,157.63,39278.0,156.0817,156.0817,155.3715,155.4899,39278.0
2023-11-30 14:00:00,157.69,158.39,157.51,158.38,62050.0,155.549,156.2395,155.3715,156.2297,62050.0
2023-11-30 15:00:00,158.38,158.51,157.56,157.64,313155.0,156.2297,156.3579,155.4208,155.4997,313155.0
2023-12-01 09:30:00,157.45,157.71,156.44,156.93,28942.0,155.3123,155.5688,154.316,154.7994,28942.0
2023-12-01 10:00:00,157.01,157.74,156.39,157.47,51471.0,154.8783,155.5984,154.2667,155.332,51471.0
2023-12-01 11:00:00,157.27,158.95,157.0,158.58,28266.0,155.1347,156.7919,154.8684,156.427,28266.0
2023-12-01 12:00:00,158.4,159.21,158.39,158.97,28431.0,156.2494,157.0484,156.2395,156.8117,28431.0
2023-12-01 13:00:00,158.99,159.08,158.55,158.91,34169.0,156.8314,156.9202,156.3974,156.7525,34169.0
2023-12-01 14:00:00,158.84,159.0,158.41,158.48,33288.0,156.6834,156.8413,156.2593,156.3283,33288.0
2023-12-01 15:00:00,158.47,159.74,158.25,159.64,128414.0,156.3185,157.5712,156.1014,157.4726,128414.0
2023-12-04 09:30:00,160.84,162.48,159.6,162.24,69342.0,158.6563,160.274,157.4331,160.0373,69342.0
2023-12-04 10:00:00,162.14,162.39,160.02,160.41,167586.0,159.9386,160.1852,157.8474,158.2321,167586.0
2023-12-04 11:00:00,160.38,161.34,160.33,161.09,45226.0,158.2025,159.1495,158.1532,158.9029,45226.0
2023-12-04 12:00:00,161.14,161.38,160.75,160.99,44433.0,158.9522,159.1889,158.5675,158.8042,44433.0
2023-12-04 13:00:00,161.01,161.22,160.3,160.53,29241.0,158.824,159.0311,158.1236,158.3505,29241.0
2023-12-04 14:00:00,160.6,161.69,160.49,161.65,71221.0,158.4195,159.4947,158.311,159.4553,71221.0
2023-12-04 15:00:00,161.64,161.91,161.26,161.52,168248.0,159.4454,159.7117,159.0706,159.327,168248.0
2023-12-05 09:30:00,160.84,162.3,160.84,162.21,62905.0,158.6563,160.0965,158.6563,160.0077,62905.0
2023-12-05 10:00:00,162.29,163.03,162.04,162.53,73546.0,160.0866,160.8165,159.84,160.3233,73546.0
2023-12-05 11:00:00,162.48,162.63,160.89,160.95,38903.0,160.274,160.422,158.7056,158.7648,38903.0
2023-12-05 12:00:00,161.02,161.11,160.16,160.64,35832.0,158.8338,158.9226,157.9855,158.459,35832.0
2023-12-05 13:00:00,160.54,161.17,160.38,161.03,27757.0,158.3603,158.9818,158.2025,158.8437,27757.0
2023-12-05 14:00:00,161.03,161.46,160.89,161.32,30164.0,158.8437,159.2679,158.7056,159.1298,30164.0
2023-12-05 15:00:00,161.39,161.47,160.85,161.01,116627.0,159.1988,159.2777,158.6661,158.824,116627.0
2023-12-06 09:30:00,163.1,164.43,162.8,164.29,50530.0,160.8856,162.1975,160.5897,162.0594,50530.0
2023-12-06 10:00:00,164.24,165.35,163.99,164.9,92909.0,162.0101,163.105,161.7635,162.6612,92909.0
2023-12-06 11:00:00,164.93,165.3,164.53,165.2,64477.0,162.6907,163.0557,162.2962,162.9571,64477.0
2023-12-06 12:00:00,165.18,165.39,164.89,164.93,59015.0,162.9374,163.1445,162.6513,162.6907,59015.0
2023-12-06 13:00:00,164.98,165.07,164.23,164.42,35352.0,162.7401,162.8288,162.0002,162.1877,35352.0
2023-12-06 14:00:00,164.43,165.06,164.3,164.84,66684.0,162.1975,162.819,162.0693,162.602,66684.0
2023-12-06 15:00:00,164.82,165.02,163.7,164.12,204562.0,162.5822,162.7795,161.4774,161.8917,204562.0
2023-12-07 09:30:00,163.84,164.74,162.43,163.71,68096.0,161.6155,162.5033,160.2247,161.4873,68096.0
2023-12-07 10:00:00,163.57,163.57,162.05,163.21,59131.0,161.3492,161.3492,159.8498,160.9941,59131.0
2023-12-07 11:00:00,163.12,163.33,162.31,162.72,27165.0,160.9053,161.1125,160.1063,160.5107,27165.0
2023-12-07 12:00:00,162.72,163.17,162.35,162.8,35904.0,160.5107,160.9546,160.1458,160.5897,35904.0
2023-12-07 13:00:00,162.8,163.65,162.68,163.58,30847.0,160.5897,161.4281,160.4713,161.3591,30847.0
2023-12-07 14:00:00,163.63,163.63,162.81,162.9,27995.0,161.4084,161.4084,160.5995,160.6883,27995.0
2023-12-07 15:00:00,162.87,163.67,162.78,163.49,216154.0,160.6587,161.4479,160.5699,161.2703,216154.0
2023-12-08 09:30:00,163.67,163.67,162.76,162.82,41867.0,161.4479,161.4479,160.5502,160.6094,41867.0
2023-12-08 10:00:00,162.85,163.84,162.47,162.95,72112.0,160.639,161.6155,160.2641,160.7376,72112.0
2023-12-08 11:00:00,163.0,163.37,162.61,162.69,38701.0,160.7869,161.1519,160.4022,160.4812,38701.0
2023-12-08 12:00:00,162.77,163.5,162.72,163.17,17951.0,160.5601,161.2802,160.5107,160.9546,17951.0
2023-12-08 13:00:00,163.13,163.4,162.96,163.38,15059.0,160.9152,161.1815,160.7475,161.1618,15059.0
2023-12-08 14:00:00,163.48,163.93,163.38,163.68,28959.0,161.2604,161.7043,161.1618,161.4577,28959.0
2023-12-08 15:00:00,163.74,163.84,162.79,162.81,123874.0,161.5169,161.6155,160.5798,160.5995,123874.0
2023-12-11 09:30:00,162.18,163.46,162.18,162.8,22870.0,159.9781,161.2407,159.9781,160.5897,22870.0
2023-12-11 10:00:00,162.78,164.22,162.67,164.17,52296.0,160.5699,161.9904,160.4614,161.9411,52296.0
2023-12-11 11:00:00,164.11,164.24,163.17,163.33,35157.0,161.8819,162.0101,160.9546,161.1125,35157.0
2023-12-11 12:00:00,163.35,163.41,162.93,163.36,31158.0,161.1322,161.1914,160.7179,161.1421,31158.0
2023-12-11 13:00:00,163.33,163.85,163.15,163.84,25059.0,161.1125,161.6254,160.9349,161.6155,25059.0
2023-12-11 14:00:00,163.81,164.11,163.74,163.75,24094.0,161.586,161.8819,161.5169,161.5268,24094.0
2023-12-11 15:00:00,163.66,163.66,163.23,163.53,76613.0,161.438,161.438,161.0138,161.3098,76613.0
2023-12-12 09:30:00,164.41,164.93,163.54,163.88,56473.0,162.1778,162.6907,161.3196,161.655,56473.0
2023-12-12 10:00:00,163.88,165.35,163.42,165.35,59719.0,161.655,163.105,161.2012,163.105,59719.0
2023-12-12 11:00:00,165.36,166.33,165.33,166.31,44903.0,163.1149,164.0717,163.0853,164.052,44903.0
2023-12-12 12:00:00,166.34,167.45,166.32,167.13,48303.0,164.0816,165.1765,164.0619,164.8609,48303.0
2023-12-12 13:00:00,167.09,167.67,167.09,167.5,34564.0,164.8214,165.3935,164.8214,165.2259,34564.0
2023-12-12 14:00:00,167.49,167.68,167.13,167.35,35679.0,165.216,165.4034,164.8609,165.0779,35679.0
2023-12-12 15:00:00,167.39,167.8,167.26,167.73,150269.0,165.1173,165.5218,164.9891,165.4527,150269.0
2023-12-13 09:30:00,166.84,168.07,165.84,167.73,71100.0,164.5748,165.7881,163.5884,165.4527,71100.0
2023-12-13 10:00:00,167.61,168.71,167.49,168.57,53164.0,165.3344,166.4194,165.216,166.2813,53164.0
2023-12-13 11:00:00,168.68,168.71,167.84,167.9,58129.0,166.3898,166.4194,165.5612,165.6204,58129.0
2023-12-13 12:00:00,168.0,168.21,167.85,167.91,27685.0,165.7191,165.9262,165.5711,165.6303,27685.0
2023-12-13 13:00:00,167.77,167.89,167.43,167.43,28936.0,165.4922,165.6106,165.1568,165.1568,28936.0
2023-12-13 14:00:00,167.57,171.77,167.49,171.67,51674.0,165.2949,169.4379,165.216,169.3392,51674.0
2023-12-13 15:00:00,171.69,172.41,171.06,172.11,89763.0,169.359,170.0692,168.7375,169.7733,89763.0
2023-12-14 09:30:00,173.96,175.76,173.24,174.08,41615.0,171.5981,173.3737,170.8879,171.7165,41615.0
2023-12-14 10:00:00,174.25,174.62,172.9,173.51,72228.0,171.8842,172.2492,170.5525,171.1543,72228.0
2023-12-14 11:00:00,173.4,173.66,172.84,173.38,54880.0,171.0457,171.3022,170.4934,171.026,54880.0
2023-12-14 12:00:00,173.36,173.87,172.81,172.88,57444.0,171.0063,171.5094,170.4638,170.5328,57444.0
2023-12-14 13:00:00,172.76,172.78,170.7,170.94,75781.0,170.4144,170.4342,168.3824,168.6191,75781.0
2023-12-14 14:00:00,170.85,172.25,170.64,172.06,88600.0,168.5304,169.9114,168.3232,169.7239,88600.0
2023-12-14 15:00:00,172.33,173.09,171.98,172.63,231523.0,169.9903,170.74,169.645,170.2862,231523.0
2023-12-15 09:30:00,171.25,172.9,171.09,172.21,126057.0,168.9249,170.5525,168.7671,169.8719,126057.0
2023-12-15 10:00:00,172.5,172.62,170.69,172.62,56769.0,170.158,170.2763,168.3725,170.2763,56769.0
2023-12-15 11:00:00,172.64,172.64,171.07,171.31,39342.0,170.2961,170.2961,168.7474,168.9841,39342.0
2023-12-15 12:00:00,171.37,171.55,170.39,170.75,24550.0,169.0433,169.2209,168.0766,168.4317,24550.0
2023-12-15 13:00:00,170.63,170.98,169.46,169.47,44880.0,168.3134,168.6586,167.1592,167.1691,44880.0
2023-12-15 14:00:00,169.47,169.48,168.54,168.87,78274.0,167.1691,167.179,166.2517,166.5773,78274.0
2023-12-15 15:00:00,168.84,169.5,168.37,169.04,144645.0,166.5477,167.1987,166.084,166.7449,144645.0
2023-12-18 09:30:00,169.0,170.32,168.2,169.73,40720.0,166.7055,168.0076,165.9163,167.4256,40720.0
2023-12-18 10:00:00,169.87,169.87,168.77,168.9,45095.0,167.5637,167.5637,166.4786,166.6068,45095.0
2023-12-18 11:00:00,169.02,169.36,168.38,168.64,44942.0,166.7252,167.0606,166.0939,166.3504,44942.0
2023-12-18 12:00:00,168.62,170.45,168.61,170.39,24845.0,166.3306,168.1358,166.3208,168.0766,24845.0
2023-12-18 13:00:00,170.39,170.4,169.71,170.14,20648.0,168.0766,168.0865,167.4058,167.83,20648.0
2023-12-18 14:00:00,170.14,170.64,170.0,170.5,21452.0,167.83,168.3232,167.6919,168.1851,21452.0
2023-12-18 15:00:00,170.48,170.67,169.87,169.9,56412.0,168.1654,168.3528,167.5637,167.5933,56412.0
2023-12-19 09:30:00,171.38,173.99,171.38,173.85,53270.0,169.0532,171.6277,169.0532,171.4896,53270.0
2023-12-19 10:00:00,173.77,173.95,172.92,173.29,54274.0,171.4107,171.5883,170.5723,170.9372,54274.0
2023-12-19 11:00:00,173.35,173.62,172.47,172.64,32176.0,170.9964,171.2628,170.1284,170.2961,32176.0
2023-12-19 12:00:00,172.64,173.09,172.57,172.75,33711.0,170.2961,170.74,170.227,170.4046,33711.0
2023-12-19 13:00:00,172.7,173.29,172.63,172.9,32178.0,170.3553,170.9372,170.2862,170.5525,32178.0
2023-12-19 14:00:00,172.83,172.99,172.45,172.67,27245.0,170.4835,170.6413,170.1086,170.3257,27245.0
2023-12-19 15:00:00,172.63,173.69,172.63,173.67,54682.0,170.2862,171.3318,170.2862,171.3121,54682.0
2023-12-20 09:30:00,173.86,175.77,172.77,174.91,57751.0,171.4995,173.3836,170.4243,172.5352,57751.0
2023-12-20 10:00:00,174.99,175.76,174.76,175.39,48478.0,172.6142,173.3737,172.3873,173.0087,48478.0
2023-12-20 11:00:00,175.53,176.56,175.41,176.21,92784.0,173.1468,174.1628,173.0285,173.8176,92784.0
2023-12-20 12:00:00,176.28,177.45,176.28,177.31,79527.0,173.8866,175.0408,173.8866,174.9027,79527.0
2023-12-20 13:00:00,177.37,177.69,177.21,177.3,75394.0,174.9618,175.2775,174.804,174.8928,75394.0
2023-12-20 14:00:00,177.34,177.34,174.85,174.93,86826.0,174.9323,174.9323,172.4761,172.555,86826.0
2023-12-20 15:00:00,174.83,175.45,173.95,173.96,236502.0,172.4563,173.0679,171.5883,171.5981,236502.0
2023-12-21 09:30:00,175.36,176.58,174.48,176.39,40277.0,172.9791,174.1826,172.1111,173.9952,40277.0
2023-12-21 10:00:00,176.68,177.32,175.58,175.99,57187.0,174.2812,174.9125,173.1961,173.6006,57187.0
2023-12-21 11:00:00,176.01,176.1,175.06,175.15,43933.0,173.6203,173.7091,172.6832,172.772,43933.0
2023-12-21 12:00:00,174.96,175.1,173.65,173.81,29764.0,172.5846,172.7227,171.2924,171.4502,29764.0
2023-12-21 13:00:00,173.94,174.08,173.24,173.83,41840.0,171.5784,171.7165,170.8879,171.4699,41840.0
2023-12-21 14:00:00,173.89,174.05,172.42,172.59,86993.0,171.5291,171.6869,170.0791,170.2467,86993.0
2023-12-21 15:00:00,172.58,174.95,172.58,174.8,158603.0,170.2369,172.5747,170.2369,172.4267,158603.0
2023-12-22 09:30:00,174.4,174.4,172.88,174.05,15230.0,172.0322,172.0322,170.5328,171.6869,15230.0
2023-12-22 10:00:00,174.26,174.26,173.46,173.52,28637.0,171.8941,171.8941,171.1049,171.1641,28637.0
2023-12-22 11:00:00,173.54,173.68,173.15,173.16,34061.0,171.1838,171.3219,170.7991,170.809,34061.0
2023-12-22 12:00:00,173.06,173.19,172.69,172.94,19010.0,170.7104,170.8386,170.3454,170.592,19010.0
2023-12-22 13:00:00,173.03,173.31,172.52,172.67,24280.0,170.6808,170.957,170.1777,170.3257,24280.0
2023-12-22 14:00:00,172.62,172.66,171.26,171.92,100590.0,170.2763,170.3158,168.9348,169.5858,100590.0
2023-12-22 15:00:00,171.96,172.4,171.33,171.36,212771.0,169.6253,170.0593,169.0039,169.0334,212771.0
2023-12-26 09:30:00,171.34,172.35,171.01,171.34,11633.0,169.0137,170.01,168.6882,169.0137,11633.0
2023-12-26 10:00:00,171.47,172.01,171.39,171.73,14043.0,169.142,169.6746,169.063,169.3984,14043.0
2023-12-26 11:00:00,171.79,172.47,171.68,172.04,33656.0,169.4576,170.1284,169.3491,169.7042,33656.0
2023-12-26 12:00:00,171.98,172.56,171.97,172.46,16318.0,169.645,170.2172,169.6352,170.1185,16318.0
2023-12-26 13:00:00,172.5,172.81,172.45,172.59,26901.0,170.158,170.4638,170.1086,170.2467,26901.0
2023-12-26 14:00:00,172.54,173.16,172.51,173.16,22349.0,170.1974,170.809,170.1678,170.809,22349.0
2023-12-26 15:00:00,173.09,173.55,173.01,173.38,101348.0,170.74,171.1937,170.661,171.026,101348.0
2023-12-27 09:30:00,172.93,173.22,172.22,173.17,12487.0,170.5821,170.8682,169.8818,170.8189,12487.0
2023-12-27 10:00:00,173.23,173.45,172.43,172.43,21476.0,170.8781,171.0951,170.0889,170.0889,21476.0
2023-12-27 11:00:00,172.34,172.71,172.05,172.07,19230.0,170.0001,170.3651,169.7141,169.7338,19230.0
2023-12-27 12:00:00,172.15,172.18,171.47,171.56,19528.0,169.8127,169.8423,169.142,169.2307,19528.0
2023-12-27 13:00:00,171.54,172.11,171.53,171.86,25828.0,169.211,169.7733,169.2011,169.5267,25828.0
2023-12-27 14:00:00,171.84,172.05,171.57,171.96,31576.0,169.5069,169.7141,169.2406,169.6253,31576.0
2023-12-27 15:00:00,171.92,173.11,171.91,172.96,82515.0,169.5858,170.7597,169.576,170.6117,82515.0
2023-12-28 09:30:00,178.51,180.44,173.79,174.19,53355.0,176.0864,177.9902,171.4305,171.825,53355.0
2023-12-28 10:00:00,174.24,174.49,173.21,173.47,33270.0,171.8743,172.1209,170.8583,171.1148,33270.0
2023-12-28 11:00:00,173.5,173.51,172.72,172.97,24199.0,171.1444,171.1543,170.375,170.6216,24199.0
2023-12-28 12:00:00,172.98,173.2,172.81,172.83,18024.0,170.6314,170.8485,170.4638,170.4835,18024.0
2023-12-28 13:00:00,172.86,173.08,172.52,172.8,16291.0,170.5131,170.7301,170.1777,170.4539,16291.0
2023-12-28 14:00:00,172.8,173.42,172.73,172.92,64412.0,170.4539,171.0655,170.3848,170.5723,64412.0
2023-12-28 15:00:00,172.93,173.47,172.72,172.99,109675.0,170.5821,171.1148,170.375,170.6413,109675.0
2023-12-29 09:30:00,171.86,173.1,171.46,172.14,13475.0,169.5267,170.7498,169.1321,169.8029,13475.0
2023-12-29 10:00:00,172.45,172.62,172.0,172.47,23087.0,170.1086,170.2763,169.6648,170.1284,23087.0
2023-12-29 11:00:00,172.55,172.79,171.3,171.36,21116.0,170.2073,170.444,168.9743,169.0334,21116.0
2023-12-29 12:00:00,171.29,171.68,171.04,171.66,17937.0,168.9644,169.3491,168.7178,169.3294,17937.0
2023-12-29 13:00:00,171.61,171.93,171.61,171.83,14713.0,169.2801,169.5957,169.2801,169.4971,14713.0
2023-12-29 14:00:00,171.86,172.09,171.51,171.9,20594.0,169.5267,169.7535,169.1814,169.5661,20594.0
2023-12-29 15:00:00,171.87,172.35,171.84,172.01,113515.0,169.5365,170.01,169.5069,169.6746,113515.0
2024-01-02 09:30:00,171.29,172.18,169.44,172.05,55648.0,168.9644,169.8423,167.1395,169.7141,55648.0
2024-01-02 10:00:00,172.41,172.84,171.02,171.08,32007.0,170.0692,170.4934,168.6981,168.7572,32007.0
2024-01-02 11:00:00,171.31,171.61,170.9,171.44,14162.0,168.9841,169.2801,168.5797,169.1124,14162.0
2024-01-02 12:00:00,171.48,172.06,171.31,171.84,14491.0,169.1518,169.7239,168.9841,169.5069,14491.0
2024-01-02 13:00:00,171.81,172.0,171.47,171.47,16503.0,169.4773,169.6648,169.142,169.142,16503.0
2024-01-02 14:00:00,171.48,171.59,170.84,170.92,20892.0,169.1518,169.2603,168.5205,168.5994,20892.0
2024-01-02 15:00:00,170.8,171.85,170.62,171.81,70287.0,168.481,169.5168,168.3035,169.4773,70287.0
2024-01-03 09:30:00,170.03,170.3,166.42,166.67,25243.0,167.7215,167.9878,164.1605,164.4071,25243.0
2024-01-03 10:00:00,166.76,167.88,165.18,165.69,42872.0,164.4959,165.6007,162.9374,163.4404,42872.0
2024-01-03 11:00:00,165.78,165.91,164.75,165.77,38874.0,163.5292,163.6574,162.5132,163.5193,38874.0
2024-01-03 12:00:00,165.73,167.24,165.57,166.79,43063.0,163.4799,164.9694,163.3221,164.5255,43063.0
2024-01-03 13:00:00,166.74,166.93,166.22,166.22,20212.0,164.4762,164.6636,163.9632,163.9632,20212.0
2024-01-03 14:00:00,166.01,166.72,165.68,166.53,74484.0,163.7561,164.4564,163.4306,164.269,74484.0
2024-01-03 15:00:00,166.49,166.58,165.78,165.78,116851.0,164.2296,164.3183,163.5292,163.5292,116851.0
2024-01-04 09:30:00,164.58,167.58,164.12,166.93,16128.0,162.3455,165.3048,161.8917,164.6636,16128.0
2024-01-04 10:00:00,167.28,167.73,166.8,167.44,25445.0,165.0088,165.4527,164.5354,165.1667,25445.0
2024-01-04 11:00:00,167.5,167.71,167.08,167.53,49199.0,165.2259,165.433,164.8116,165.2554,49199.0
2024-01-04 12:00:00,167.51,167.8,167.37,167.56,17436.0,165.2357,165.5218,165.0976,165.285,17436.0
2024-01-04 13:00:00,167.59,167.79,167.43,167.51,22652.0,165.3146,165.5119,165.1568,165.2357,22652.0
2024-01-04 14:00:00,167.44,167.68,167.23,167.64,34448.0,165.1667,165.4034,164.9595,165.364,34448.0
2024-01-04 15:00:00,167.61,168.14,167.33,167.65,98755.0,165.3344,165.8572,165.0582,165.3738,98755.0
2024-01-05 09:30:00,166.67,168.0,166.53,167.81,10906.0,164.4071,165.7191,164.269,165.5316,10906.0
2024-01-05 10:00:00,167.8,169.34,167.8,168.56,25486.0,165.5218,167.0409,165.5218,166.2715,25486.0
2024-01-05 11:00:00,168.53,168.72,167.16,167.5,12610.0,166.2419,166.4293,164.8905,165.2259,12610.0
2024-01-05 12:00:00,167.48,167.48,166.58,166.74,13045.0,165.2061,165.2061,164.3183,164.4762,13045.0
2024-01-05 13:00:00,166.64,167.61,166.24,167.55,34391.0,164.3775,165.3344,163.983,165.2752,34391.0
2024-01-05 14:00:00,167.59,168.14,166.6,166.69,49014.0,165.3146,165.8572,164.3381,164.4268,49014.0
2024-01-05 15:00:00,166.73,167.22,166.64,166.87,96817.0,164.4663,164.9497,164.3775,164.6044,96817.0
2024-01-08 09:30:00,167.69,168.19,166.9,168.06,35506.0,165.4133,165.9065,164.634,165.7782,35506.0
2024-01-08 10:00:00,168.09,169.13,167.91,168.67,34136.0,165.8078,166.8337,165.6303,166.38,34136.0
2024-01-08 11:00:00,168.6,170.21,168.42,170.03,48534.0,166.3109,167.8991,166.1334,167.7215,48534.0
2024-01-08 12:00:00,170.12,172.03,169.83,171.97,65944.0,167.8103,169.6943,167.5242,169.6352,65944.0
2024-01-08 13:00:00,172.03,172.67,172.01,172.47,32350.0,169.6943,170.3257,169.6746,170.1284,32350.0
2024-01-08 14:00:00,172.49,173.3,172.24,173.19,48130.0,170.1481,170.9471,169.9015,170.8386,48130.0
2024-01-08 15:00:00,173.14,173.19,172.46,172.72,155173.0,170.7893,170.8386,170.1185,170.375,155173.0
2024-01-09 09:30:00,176.2,181.83,176.13,181.81,130364.0,173.8077,179.3613,173.7387,179.3416,130364.0
2024-01-09 10:00:00,181.82,182.46,179.9,180.19,117040.0,179.3514,179.9827,177.4575,177.7436,117040.0
2024-01-09 11:00:00,180.09,180.09,178.0,178.31,61692.0,177.6449,177.6449,175.5833,175.8891,61692.0
2024-01-09 12:00:00,178.4,180.53,178.17,180.11,85714.0,175.9779,178.0789,175.751,177.6646,85714.0
2024-01-09 13:00:00,180.41,180.73,179.83,180.66,83952.0,177.9606,178.2762,177.3884,178.2072,83952.0
2024-01-09 14:00:00,180.86,181.6,178.06,178.29,115098.0,178.4045,179.1344,175.6425,175.8694,115098.0
2024-01-09 15:00:00,178.21,178.54,177.38,177.88,104811.0,175.7904,176.116,174.9717,175.4649,104811.0
2024-01-10 09:30:00,176.58,178.89,175.62,178.08,56377.0,174.1826,176.4612,173.2356,175.6622,56377.0
2024-01-10 10:00:00,178.28,178.47,175.28,176.3,50529.0,175.8595,176.0469,172.9002,173.9064,50529.0
2024-01-10 11:00:00,176.34,177.74,175.76,177.74,36624.0,173.9458,175.3268,173.3737,175.3268,36624.0
2024-01-10 12:00:00,177.74,178.39,177.37,177.8,41669.0,175.3268,175.968,174.9618,175.386,41669.0
2024-01-10 13:00:00,177.75,178.2,177.28,177.64,33385.0,175.3367,175.7806,174.8731,175.2282,33385.0
2024-01-10 14:00:00,177.57,178.12,177.57,177.87,58627.0,175.1591,175.7017,175.1591,175.4551,58627.0
2024-01-10 15:00:00,177.94,177.94,176.51,177.24,132696.0,175.5241,175.5241,174.1135,174.8336,132696.0
2024-01-11 09:30:00,177.41,177.76,175.42,177.42,27716.0,175.0013,175.3466,173.0383,175.0112,27716.0
2024-01-11 10:00:00,177.32,178.05,176.09,177.81,61518.0,174.9125,175.6326,173.6992,175.3959,61518.0
2024-01-11 11:00:00,177.91,177.92,175.97,176.42,41332.0,175.4945,175.5044,173.5809,174.0247,41332.0
2024-01-11 12:00:00,176.51,178.02,176.49,177.97,26567.0,174.1135,175.603,174.0938,175.5537,26567.0
2024-01-11 13:00:00,177.81,178.8,177.78,178.79,46044.0,175.3959,176.3724,175.3663,176.3626,46044.0
2024-01-11 14:00:00,178.8,179.04,178.46,178.92,49562.0,176.3724,176.6092,176.037,176.4908,49562.0
2024-01-11 15:00:00,178.95,179.11,177.68,177.87,257556.0,176.5204,176.6782,175.2676,175.4551,257556.0
2024-01-12 09:30:00,178.56,179.56,177.59,177.59,13248.0,176.1357,177.1221,175.1789,175.1789,13248.0
2024-01-12 10:00:00,177.28,177.62,174.97,175.11,42596.0,174.8731,175.2085,172.5944,172.7325,42596.0
2024-01-12 11:00:00,175.1,175.6,174.1,174.22,40236.0,172.7227,173.2159,171.7362,171.8546,40236.0
2024-01-12 12:00:00,174.3,174.69,173.67,173.67,72546.0,171.9335,172.3182,171.3121,171.3121,72546.0
2024-01-12 13:00:00,173.72,173.86,173.25,173.32,20831.0,171.3614,171.4995,170.8978,170.9668,20831.0
2024-01-12 14:00:00,173.31,173.6,172.57,172.75,28776.0,170.957,171.243,170.227,170.4046,28776.0
2024-01-12 15:00:00,172.69,174.1,172.65,173.9,118512.0,170.3454,171.7362,170.3059,171.539,118512.0
2024-01-16 09:30:00,171.71,172.03,169.98,171.24,39210.0,169.3787,169.6943,167.6722,168.9151,39210.0
2024-01-16 10:00:00,171.09,171.37,169.72,169.87,42849.0,168.7671,169.0433,167.4157,167.5637,42849.0
2024-01-16 11:00:00,169.82,171.45,169.24,170.98,48842.0,167.5144,169.1222,166.9422,168.6586,48842.0
2024-01-16 12:00:00,170.89,171.11,170.58,170.61,26500.0,168.5698,168.7868,168.264,168.2936,26500.0
2024-01-16 13:00:00,170.47,170.95,170.13,170.31,29352.0,168.1555,168.629,167.8201,167.9977,29352.0
2024-01-16 14:00:00,170.26,170.31,169.65,170.18,56315.0,167.9484,167.9977,167.3467,167.8695,56315.0
2024-01-16 15:00:00,170.26,170.49,169.6,170.24,164630.0,167.9484,168.1753,167.2973,167.9287,164630.0
2024-01-17 09:30:00,171.46,171.46,168.29,168.92,77815.0,169.1321,169.1321,166.0051,166.6266,77815.0
2024-01-17 10:00:00,169.39,170.98,169.0,170.86,119204.0,167.0902,168.6586,166.7055,168.5402,119204.0
2024-01-17 11:00:00,170.92,171.57,169.92,170.09,31535.0,168.5994,169.2406,167.613,167.7807,31535.0
2024-01-17 12:00:00,170.11,170.33,169.44,170.09,20280.0,167.8004,168.0174,167.1395,167.7807,20280.0
2024-01-17 13:00:00,169.91,170.33,169.39,170.33,26741.0,167.6031,168.0174,167.0902,168.0174,26741.0
2024-01-17 14:00:00,170.34,170.7,169.97,170.01,23576.0,168.0273,168.3824,167.6623,167.7018,23576.0
2024-01-17 15:00:00,169.99,171.02,169.95,170.71,77657.0,167.682,168.6981,167.6426,168.3923,77657.0
2024-01-18 09:30:00,171.78,173.36,170.39,172.92,35319.0,169.4477,171.0063,168.0766,170.5723,35319.0
2024-01-18 10:00:00,172.76,172.8,171.9,172.68,37134.0,170.4144,170.4539,169.5661,170.3355,37134.0
2024-01-18 11:00:00,172.41,172.76,171.9,172.43,31903.0,170.0692,170.4144,169.5661,170.0889,31903.0
2024-01-18 12:00:00,172.43,173.0,172.03,172.93,30229.0,170.0889,170.6512,169.6943,170.5821,30229.0
2024-01-18 13:00:00,172.87,173.0,170.61,171.44,128462.0,170.5229,170.6512,168.2936,169.1124,128462.0
2024-01-18 14:00:00,171.43,172.42,171.42,171.95,33536.0,169.1025,170.0791,169.0926,169.6154,33536.0
2024-01-18 15:00:00,171.87,172.97,171.67,172.85,125637.0,169.5365,170.6216,169.3392,170.5032,125637.0
2024-01-19 09:30:00,173.37,173.37,170.84,171.49,59967.0,171.0162,171.0162,168.5205,169.1617,59967.0
2024-01-19 10:00:00,171.48,171.67,170.47,170.78,37548.0,169.1518,169.3392,168.1555,168.4613,37548.0
2024-01-19 11:00:00,170.73,171.36,170.63,171.09,25632.0,168.412,169.0334,168.3134,168.7671,25632.0
2024-01-19 12:00:00,171.0,172.32,170.65,172.26,37873.0,168.6783,169.9804,168.3331,169.9212,37873.0
2024-01-19 13:00:00,172.25,172.54,171.78,172.04,22965.0,169.9114,170.1974,169.4477,169.7042,22965.0
2024-01-19 14:00:00,172.05,172.38,171.63,172.16,47722.0,169.7141,170.0396,169.2998,169.8226,47722.0
2024-01-19 15:00:00,172.31,172.97,172.29,172.62,94028.0,169.9705,170.6216,169.9508,170.2763,94028.0
2024-01-22 09:30:00,174.0,179.1,173.97,177.9,45205.0,171.6376,176.6684,171.608,175.4847,45205.0
2024-01-22 10:00:00,177.87,179.1,176.84,176.88,63101.0,175.4551,176.6684,174.439,174.4785,63101.0
2024-01-22 11:00:00,176.97,176.98,175.84,175.89,80269.0,174.5673,174.5771,173.4526,173.5019,80269.0
2024-01-22 12:00:00,175.96,176.2,175.39,175.64,28655.0,173.571,173.8077,173.0087,173.2553,28655.0
2024-01-22 13:00:00,175.75,175.94,175.15,175.52,33100.0,173.3638,173.5513,172.772,173.137,33100.0
2024-01-22 14:00:00,175.51,176.37,175.44,176.2,28732.0,173.1271,173.9754,173.0581,173.8077,28732.0
2024-01-22 15:00:00,176.25,177.01,175.74,176.86,113677.0,173.8571,174.6067,173.354,174.4588,113677.0
2024-01-23 09:30:00,177.32,178.53,175.1,175.35,14609.0,174.9125,176.1061,172.7227,172.9693,14609.0
2024-01-23 10:00:00,175.36,175.8,173.33,174.04,34724.0,172.9791,173.4132,170.9767,171.6771,34724.0
2024-01-23 11:00:00,174.0,174.21,173.73,174.13,26759.0,171.6376,171.8447,171.3713,171.7658,26759.0
2024-01-23 12:00:00,174.09,174.34,173.85,173.87,22550.0,171.7264,171.973,171.4896,171.5094,22550.0
2024-01-23 13:00:00,173.82,175.05,173.77,174.96,44587.0,171.46,172.6733,171.4107,172.5846,44587.0
2024-01-23 14:00:00,174.94,174.95,174.23,174.88,26494.0,172.5648,172.5747,171.8645,172.5057,26494.0
2024-01-23 15:00:00,174.85,175.33,174.55,174.99,103959.0,172.4761,172.9495,172.1801,172.6142,103959.0
2024-01-24 09:30:00,175.47,177.77,174.45,176.28,41426.0,173.0876,175.3564,172.0815,173.8866,41426.0
2024-01-24 10:00:00,176.34,176.34,174.42,175.1,98770.0,173.9458,173.9458,172.0519,172.7227,98770.0
2024-01-24 11:00:00,175.17,175.41,173.68,174.16,64839.0,172.7917,173.0285,171.3219,171.7954,64839.0
2024-01-24 12:00:00,174.13,174.41,173.68,174.18,62997.0,171.7658,172.042,171.3219,171.8152,62997.0
2024-01-24 13:00:00,174.14,174.41,172.59,173.05,132508.0,171.7757,172.042,170.2467,170.7005,132508.0
2024-01-24 14:00:00,173.06,173.15,171.71,172.25,81670.0,170.7104,170.7991,169.3787,169.9114,81670.0
2024-01-24 15:00:00,172.31,172.58,171.66,171.91,253033.0,169.9705,170.2369,169.3294,169.576,253033.0
2024-01-25 09:30:00,189.56,190.04,181.1,184.86,355448.0,186.9863,187.4598,178.6412,182.3502,355448.0
2024-01-25 10:00:00,184.69,185.43,182.29,183.47,203755.0,182.1825,182.9124,179.815,180.979,203755.0
2024-01-25 11:00:00,183.41,184.07,182.85,183.58,103899.0,180.9198,181.5709,180.3674,181.0875,103899.0
2024-01-25 12:00:00,183.65,184.1,181.7,182.73,150143.0,181.1566,181.6005,179.2331,180.2491,150143.0
2024-01-25 13:00:00,182.78,184.26,182.02,183.94,208643.0,180.2984,181.7583,179.5487,181.4426,208643.0
2024-01-25 14:00:00,183.85,185.24,183.07,183.07,91945.0,181.3539,182.725,180.5845,180.5845,91945.0
2024-01-25 15:00:00,183.17,186.37,183.07,186.36,388858.0,180.6831,183.8397,180.5845,183.8298,388858.0
2024-01-26 09:30:00,187.98,193.67,187.0,192.58,165095.0,185.4278,191.0405,184.4611,189.9653,165095.0
2024-01-26 10:00:00,192.56,195.72,191.36,195.68,293768.0,189.9456,193.0627,188.7619,193.0233,293768.0
2024-01-26 11:00:00,195.58,195.74,193.62,194.95,150159.0,192.9246,193.0824,190.9912,192.3032,150159.0
2024-01-26 12:00:00,195.05,195.68,193.26,193.77,137096.0,192.4018,193.0233,190.6361,191.1392,137096.0
2024-01-26 13:00:00,193.71,194.49,191.71,192.29,183397.0,191.08,191.8494,189.1072,189.6793,183397.0
2024-01-26 14:00:00,192.27,192.27,190.38,190.86,83018.0,189.6595,189.6595,187.7952,188.2687,83018.0
2024-01-26 15:00:00,190.86,190.95,189.57,190.2,306735.0,188.2687,188.3575,186.9962,187.6177,306735.0
2024-01-29 09:30:00,189.95,197.85,188.5,197.05,197466.0,187.371,195.1638,185.9407,194.3747,197466.0
2024-01-29 10:00:00,197.36,197.38,194.52,195.74,118699.0,194.6804,194.7002,191.879,193.0824,118699.0
2024-01-29 11:00:00,195.76,195.86,193.96,194.31,109295.0,193.1022,193.2008,191.3266,191.6719,109295.0
2024-01-29 12:00:00,194.39,194.39,191.93,192.18,67540.0,191.7508,191.7508,189.3242,189.5708,67540.0
2024-01-29 13:00:00,192.3,192.77,191.06,191.19,58240.0,189.6891,190.1528,188.466,188.5942,58240.0
2024-01-29 14:00:00,191.29,192.3,191.15,191.6,124325.0,188.6929,189.6891,188.5548,188.9986,124325.0
2024-01-29 15:00:00,191.58,193.02,190.35,191.24,250613.0,188.9789,190.3994,187.7656,188.6435,250613.0
2024-01-30 09:30:00,190.8,191.82,189.71,191.82,49052.0,188.2095,189.2157,187.1343,189.2157,49052.0
2024-01-30 10:00:00,191.77,192.09,189.68,190.68,42507.0,189.1663,189.482,187.1047,188.0911,42507.0
2024-01-30 11:00:00,190.71,190.95,190.04,190.79,24920.0,188.1207,188.3575,187.4598,188.1996,24920.0
2024-01-30 12:00:00,190.83,191.62,190.69,191.58,23864.0,188.2391,189.0184,188.101,188.9789,23864.0
2024-01-30 13:00:00,191.54,192.34,191.49,192.03,51521.0,188.9395,189.7286,188.8901,189.4228,51521.0
2024-01-30 14:00:00,192.01,192.02,191.54,191.99,33970.0,189.4031,189.4129,188.9395,189.3834,33970.0
2024-01-30 15:00:00,191.96,192.06,191.0,191.38,100169.0,189.3538,189.4524,188.4068,188.7816,100169.0
2024-01-31 09:30:00,192.31,193.04,191.5,192.41,24618.0,189.699,190.4191,188.9,189.7976,24618.0
2024-01-31 10:00:00,192.55,192.85,190.72,191.33,31998.0,189.9357,190.2317,188.1306,188.7323,31998.0
2024-01-31 11:00:00,191.32,191.78,190.67,191.19,27740.0,188.7224,189.1762,188.0813,188.5942,27740.0
2024-01-31 12:00:00,191.19,192.12,191.13,192.12,13709.0,188.5942,189.5116,188.535,189.5116,13709.0
2024-01-31 13:00:00,191.95,192.7,191.81,192.6,34953.0,189.3439,190.0837,189.2058,189.9851,34953.0
2024-01-31 14:00:00,192.71,193.04,191.3,191.79,43580.0,190.0936,190.4191,188.7027,189.1861,43580.0
2024-01-31 15:00:00,191.76,191.93,189.76,190.15,145449.0,189.1565,189.3242,187.1836,187.5683,145449.0
2024-02-01 09:30:00,190.44,191.44,189.8,191.28,30457.0,187.8544,188.8408,187.2231,188.683,30457.0
2024-02-01 10:00:00,191.16,192.0,190.73,190.89,83472.0,188.5646,189.3932,188.1405,188.2983,83472.0
2024-02-01 11:00:00,191.04,192.86,191.0,192.36,46646.0,188.4462,190.2415,188.4068,189.7483,46646.0
2024-02-01 12:00:00,192.41,193.55,192.12,193.13,47837.0,189.7976,190.9222,189.5116,190.5079,47837.0
2024-02-01 13:00:00,193.2,193.67,192.72,193.5,36330.0,190.5769,191.0405,190.1034,190.8728,36330.0
2024-02-01 14:00:00,193.56,193.71,193.12,193.35,36481.0,190.932,191.08,190.498,190.7249,36481.0
2024-02-01 15:00:00,193.36,193.83,192.64,193.66,157168.0,190.7348,191.1984,190.0245,191.0307,157168.0
2024-02-02 09:30:00,191.98,193.19,191.11,192.38,29111.0,189.3735,190.5671,188.5153,189.7681,29111.0
2024-02-02 10:00:00,192.4,193.27,191.97,192.48,59656.0,189.7878,190.646,189.3636,189.8667,59656.0
2024-02-02 11:00:00,192.5,192.94,191.99,192.14,34210.0,189.8864,190.3205,189.3834,189.5313,34210.0
2024-02-02 12:00:00,192.09,192.19,190.89,191.37,48833.0,189.482,189.5806,188.2983,188.7718,48833.0
2024-02-02 13:00:00,191.45,192.3,191.24,191.59,25932.0,188.8507,189.6891,188.6435,188.9888,25932.0
2024-02-02 14:00:00,191.64,192.48,191.44,191.71,36980.0,189.0381,189.8667,188.8408,189.1072,36980.0
2024-02-02 15:00:00,191.64,192.53,191.58,191.98,90323.0,189.0381,189.916,188.9789,189.3735,90323.0
2024-02-05 09:30:00,191.2,192.44,190.85,191.61,40605.0,188.6041,189.8272,188.2588,189.0085,40605.0
2024-02-05 10:00:00,192.43,192.43,190.43,191.74,63025.0,189.8174,189.8174,187.8445,189.1367,63025.0
2024-02-05 11:00:00,191.77,191.91,191.14,191.82,50909.0,189.1663,189.3044,188.5449,189.2157,50909.0
2024-02-05 12:00:00,191.79,191.97,191.31,191.78,39190.0,189.1861,189.3636,188.7126,189.1762,39190.0
2024-02-05 13:00:00,191.78,191.78,190.76,191.43,39920.0,189.1762,189.1762,188.1701,188.831,39920.0
2024-02-05 14:00:00,191.37,191.47,190.67,191.32,42119.0,188.7718,188.8704,188.0813,188.7224,42119.0
2024-02-05 15:00:00,191.31,191.45,190.09,190.1,130504.0,188.7126,188.8507,187.5091,187.519,130504.0
2024-02-06 09:30:00,190.29,191.64,186.07,186.68,91123.0,187.7064,189.0381,183.5437,184.1454,91123.0
2024-02-06 10:00:00,186.63,191.07,186.42,190.34,189354.0,184.0961,188.4758,183.889,187.7558,189354.0
2024-02-06 11:00:00,190.29,191.88,190.29,191.36,37999.0,187.7064,189.2748,187.7064,188.7619,37999.0
2024-02-06 12:00:00,191.46,192.64,191.27,191.96,31411.0,188.8605,190.0245,188.6731,189.3538,31411.0
2024-02-06 13:00:00,191.91,192.54,191.8,192.49,23162.0,189.3044,189.9259,189.1959,189.8766,23162.0
2024-02-06 14:00:00,192.51,192.51,191.0,192.03,46831.0,189.8963,189.8963,188.4068,189.4228,46831.0
2024-02-06 15:00:00,192.03,192.06,190.6,190.75,262345.0,189.4228,189.4524,188.0122,188.1602,262345.0
2024-02-07 09:30:00,190.35,190.35,187.95,188.19,33094.0,188.2486,188.2486,185.8751,186.1125,33094.0
2024-02-07 10:00:00,188.38,190.51,187.4,190.37,96010.0,186.3004,188.4069,185.3312,188.2684,96010.0
2024-02-07 11:00:00,190.28,190.33,188.92,189.21,52896.0,188.1794,188.2289,186.8344,187.1212,52896.0
2024-02-07 12:00:00,189.3,189.54,188.61,188.82,34304.0,187.2102,187.4476,186.5278,186.7355,34304.0
2024-02-07 13:00:00,188.81,189.2,187.45,187.55,39068.0,186.7256,187.1113,185.3807,185.4796,39068.0
2024-02-07 14:00:00,187.53,188.41,187.45,188.08,30232.0,185.4598,186.3301,185.3807,186.0037,30232.0
2024-02-07 15:00:00,188.04,188.23,186.52,186.55,167155.0,185.9641,186.152,184.4609,184.4906,167155.0
2024-02-08 09:30:00,185.68,186.02,184.53,185.23,35579.0,183.6302,183.9664,182.4929,183.1852,35579.0
2024-02-08 10:00:00,185.43,186.07,184.76,184.8,60559.0,183.383,184.0159,182.7204,182.7599,60559.0
2024-02-08 11:00:00,184.77,184.77,182.57,182.61,40783.0,182.7302,182.7302,180.5545,180.5941,40783.0
2024-02-08 12:00:00,182.57,182.79,181.83,181.93,47268.0,180.5545,180.7721,179.8227,179.9216,47268.0
2024-02-08 13:00:00,181.87,183.05,181.74,182.77,60908.0,179.8623,181.0292,179.7337,180.7523,60908.0
2024-02-08 14:00:00,182.77,185.15,182.45,184.66,86064.0,180.7523,183.106,180.4359,182.6215,86064.0
2024-02-08 15:00:00,184.68,184.75,183.68,183.7,112686.0,182.6412,182.7105,181.6523,181.6721,112686.0
2024-02-09 09:30:00,184.84,185.95,183.24,184.94,31531.0,182.7995,183.8972,181.2171,182.8984,31531.0
2024-02-09 10:00:00,185.22,185.47,183.02,183.58,52373.0,183.1753,183.4225,180.9996,181.5534,52373.0
2024-02-09 11:00:00,183.55,183.78,182.52,182.69,33466.0,181.5237,181.7512,180.5051,180.6732,33466.0
2024-02-09 12:00:00,182.64,182.73,182.27,182.69,31850.0,180.6238,180.7128,180.2578,180.6732,31850.0
2024-02-09 13:00:00,182.69,183.46,182.28,183.16,45057.0,180.6732,181.4347,180.2677,181.138,45057.0
2024-02-09 14:00:00,183.16,183.92,183.09,183.79,35045.0,181.138,181.8896,181.0688,181.7611,35045.0
2024-02-09 15:00:00,183.78,184.69,183.36,184.64,154956.0,181.7512,182.6511,181.3358,182.6017,154956.0
2024-02-12 09:30:00,179.87,183.0,179.72,182.28,39994.0,177.8843,180.9798,177.736,180.2677,39994.0
2024-02-12 10:00:00,182.21,182.71,181.38,182.15,38743.0,180.1985,180.693,179.3777,180.1392,38743.0
2024-02-12 11:00:00,182.14,183.46,182.0,183.16,90130.0,180.1293,181.4347,179.9908,181.138,90130.0
2024-02-12 12:00:00,183.17,184.0,183.04,183.59,50209.0,181.1479,181.9687,181.0193,181.5633,50209.0
2024-02-12 13:00:00,183.66,183.89,182.89,182.96,40333.0,181.6325,181.86,180.871,180.9402,40333.0
2024-02-12 14:00:00,182.96,183.34,182.82,183.08,35657.0,180.9402,181.316,180.8018,181.0589,35657.0
2024-02-12 15:00:00,183.08,183.86,182.41,182.63,196935.0,181.0589,181.8303,180.3963,180.6139,196935.0
2024-02-13 09:30:00,179.65,181.27,178.56,178.74,28897.0,177.6668,179.2689,176.5888,176.7668,28897.0
2024-02-13 10:00:00,178.67,179.63,178.49,178.91,23103.0,176.6976,177.647,176.5196,176.9349,23103.0
2024-02-13 11:00:00,178.97,181.62,178.97,181.29,45819.0,176.9943,179.615,176.9943,179.2887,45819.0
2024-02-13 12:00:00,181.22,181.22,179.92,179.92,23057.0,179.2194,179.2194,177.9338,177.9338,23057.0
2024-02-13 13:00:00,179.81,180.32,179.3,180.01,39744.0,177.825,178.3294,177.3206,178.0228,39744.0
2024-02-13 14:00:00,180.07,180.18,178.56,179.4,76571.0,178.0821,178.1909,176.5888,177.4195,76571.0
2024-02-13 15:00:00,179.31,179.73,178.95,179.13,135247.0,177.3305,177.7459,176.9745,177.1525,135247.0
2024-02-14 09:30:00,179.55,180.75,179.17,180.12,19965.0,177.5679,178.7546,177.1921,178.1316,19965.0
2024-02-14 10:00:00,180.02,180.13,178.73,179.3,31371.0,178.0327,178.1415,176.7569,177.3206,31371.0
2024-02-14 11:00:00,179.2,180.0,179.1,179.87,28932.0,177.2217,178.0129,177.1228,177.8843,28932.0
2024-02-14 12:00:00,179.84,180.99,179.38,180.45,42256.0,177.8547,178.992,177.3997,178.4579,42256.0
2024-02-14 13:00:00,180.57,180.57,179.71,179.95,21494.0,178.5766,178.5766,177.7261,177.9635,21494.0
2024-02-14 14:00:00,179.83,179.92,179.31,179.7,27506.0,177.8448,177.9338,177.3305,177.7162,27506.0
2024-02-14 15:00:00,179.74,180.56,179.7,180.56,59369.0,177.7558,178.5667,177.7162,178.5667,59369.0
2024-02-15 09:30:00,182.47,184.24,181.76,183.19,35562.0,180.4556,182.2061,179.7535,181.1677,35562.0
2024-02-15 10:00:00,183.16,183.31,180.98,180.99,31198.0,181.138,181.2864,178.9821,178.992,31198.0
2024-02-15 11:00:00,181.0,181.15,180.36,180.62,30577.0,179.0019,179.1502,178.3689,178.6261,30577.0
2024-02-15 12:00:00,180.55,181.05,180.31,180.41,28236.0,178.5568,179.0513,178.3195,178.4184,28236.0
2024-02-15 13:00:00,180.41,181.25,180.32,181.15,24021.0,178.4184,179.2491,178.3294,179.1502,24021.0
2024-02-15 14:00:00,181.29,182.21,181.23,182.04,39450.0,179.2887,180.1985,179.2293,180.0304,39450.0
2024-02-15 15:00:00,182.09,182.75,181.45,182.67,93066.0,180.0798,180.7325,179.4469,180.6534,93066.0
2024-02-16 09:30:00,181.63,182.19,180.31,181.27,35376.0,179.6249,180.1787,178.3195,179.2689,35376.0
2024-02-16 10:00:00,181.03,183.04,181.03,181.64,31810.0,179.0315,181.0193,179.0315,179.6348,31810.0
2024-02-16 11:00:00,181.69,183.0,181.69,182.83,15912.0,179.6842,180.9798,179.6842,180.8117,15912.0
2024-02-16 12:00:00,182.78,183.45,182.58,183.33,18154.0,180.7622,181.4248,180.5644,181.3061,18154.0
2024-02-16 13:00:00,183.45,183.88,183.12,183.62,13218.0,181.4248,181.8501,181.0985,181.5929,13218.0
2024-02-16 14:00:00,183.63,183.7,181.95,182.17,24013.0,181.6028,181.6721,179.9414,180.1589,24013.0
2024-02-16 15:00:00,182.11,182.11,180.18,180.52,135457.0,180.0996,180.0996,178.1909,178.5272,135457.0
2024-02-20 09:30:00,180.46,181.05,179.6,179.81,46312.0,178.4678,179.0513,177.6173,177.825,46312.0
2024-02-20 10:00:00,180.09,180.42,179.25,179.3,37663.0,178.1019,178.4283,177.2712,177.3206,37663.0
2024-02-20 11:00:00,179.29,180.3,179.18,180.03,32163.0,177.3107,178.3096,177.202,178.0426,32163.0
2024-02-20 12:00:00,180.07,180.3,179.8,180.3,32811.0,178.0821,178.3096,177.8151,178.3096,32811.0
2024-02-20 13:00:00,180.38,180.45,179.69,180.26,26695.0,178.3887,178.4579,177.7063,178.27,26695.0
2024-02-20 14:00:00,180.3,180.82,180.06,180.66,27212.0,178.3096,178.8238,178.0722,178.6656,27212.0
2024-02-20 15:00:00,180.67,180.7,179.5,180.69,104295.0,178.6755,178.7052,177.5184,178.6953,104295.0
2024-02-21 09:30:00,180.5,180.83,179.43,179.44,37342.0,178.5074,178.8337,177.4492,177.4591,37342.0
2024-02-21 10:00:00,179.51,180.31,178.64,179.2,65294.0,177.5283,178.3195,176.6679,177.2217,65294.0
2024-02-21 11:00:00,179.23,179.6,178.86,179.45,37392.0,177.2514,177.6173,176.8855,177.469,37392.0
2024-02-21 12:00:00,179.43,179.8,179.04,179.65,33249.0,177.4492,177.8151,177.0635,177.6668,33249.0
2024-02-21 13:00:00,179.62,179.87,179.3,179.8,30279.0,177.6371,177.8843,177.3206,177.8151,30279.0
2024-02-21 14:00:00,179.72,179.91,178.99,179.03,44741.0,177.736,177.9239,177.014,177.0536,44741.0
2024-02-21 15:00:00,179.0,180.61,178.71,180.3,93676.0,177.0239,178.6162,176.7371,178.3096,93676.0
2024-02-22 09:30:00,180.26,180.5,179.01,180.3,22192.0,178.27,178.5074,177.0338,178.3096,22192.0
2024-02-22 10:00:00,180.09,181.48,179.64,181.38,30423.0,178.1019,179.4766,177.6569,179.3777,30423.0
2024-02-22 11:00:00,181.43,181.82,180.83,181.03,33306.0,179.4271,179.8128,178.8337,179.0315,33306.0
2024-02-22 12:00:00,181.03,182.0,181.03,181.89,44720.0,179.0315,179.9908,179.0315,179.882,44720.0
2024-02-22 13:00:00,181.9,182.86,181.47,182.38,38364.0,179.8919,180.8413,179.4667,180.3666,38364.0
2024-02-22 14:00:00,182.49,182.91,182.35,182.58,32971.0,180.4754,180.8908,180.337,180.5644,32971.0
2024-02-22 15:00:00,182.5,183.51,182.44,183.01,143904.0,180.4853,181.4842,180.426,180.9897,143904.0
2024-02-23 09:30:00,183.1,184.17,183.1,184.01,19342.0,181.0787,182.1369,181.0787,181.9786,19342.0
2024-02-23 10:00:00,184.18,185.15,183.84,184.44,49265.0,182.1468,183.106,181.8105,182.4039,49265.0
2024-02-23 11:00:00,184.43,184.56,183.43,183.43,31418.0,182.394,182.5226,181.405,181.405,31418.0
2024-02-23 12:00:00,183.51,184.59,183.51,184.4,29850.0,181.4842,182.5522,181.4842,182.3643,29850.0
2024-02-23 13:00:00,184.36,185.8,184.29,185.04,54773.0,182.3248,183.7489,182.2555,182.9973,54773.0
2024-02-23 14:00:00,185.02,185.18,183.95,184.52,58571.0,182.9775,183.1357,181.9193,182.483,58571.0
2024-02-23 15:00:00,184.48,184.86,183.9,183.94,126810.0,182.4434,182.8192,181.8698,181.9094,126810.0
2024-02-26 09:30:00,184.04,184.99,183.99,184.99,22982.0,182.0083,182.9478,181.9589,182.9478,22982.0
2024-02-26 10:00:00,184.7,185.38,183.54,184.58,79737.0,182.661,183.3335,181.5138,182.5423,79737.0
2024-02-26 11:00:00,184.62,184.81,183.41,183.9,39334.0,182.5819,182.7698,181.3853,181.8698,39334.0
2024-02-26 12:00:00,183.73,183.76,183.0,183.42,30496.0,181.7017,181.7314,180.9798,181.3951,30496.0
2024-02-26 13:00:00,183.42,183.42,182.81,182.87,32233.0,181.3951,181.3951,180.7919,180.8512,32233.0
2024-02-26 14:00:00,182.92,183.0,181.7,182.52,44636.0,180.9007,180.9798,179.6941,180.5051,44636.0
2024-02-26 15:00:00,182.53,183.58,182.53,183.17,127111.0,180.515,181.5534,180.515,181.1479,127111.0
2024-02-27 09:30:00,183.15,184.1,181.86,183.14,23867.0,181.1281,182.0676,179.8524,181.1182,23867.0
2024-02-27 10:00:00,183.44,183.76,182.8,183.46,33422.0,181.4149,181.7314,180.782,181.4347,33422.0
2024-02-27 11:00:00,183.52,183.56,183.18,183.52,27163.0,181.494,181.5336,181.1578,181.494,27163.0
2024-02-27 12:00:00,183.55,183.87,183.43,183.5,22300.0,181.5237,181.8402,181.405,181.4743,22300.0
2024-02-27 13:00:00,183.46,183.97,183.22,183.31,67410.0,181.4347,181.9391,181.1974,181.2864,67410.0
2024-02-27 14:00:00,183.21,183.32,181.24,181.74,48448.0,181.1875,181.2962,179.2392,179.7337,48448.0
2024-02-27 15:00:00,181.73,181.97,180.96,181.0,122084.0,179.7238,179.9612,178.9623,179.0019,122084.0
2024-02-28 09:30:00,180.99,181.16,178.44,178.99,39639.0,178.992,179.1601,176.4701,177.014,39639.0
2024-02-28 10:00:00,179.08,179.2,175.43,175.95,89232.0,177.1031,177.2217,173.4933,174.0076,89232.0
2024-02-28 11:00:00,175.98,175.99,172.88,173.94,116947.0,174.0373,174.0472,170.9715,172.0198,116947.0
2024-02-28 12:00:00,173.95,174.07,172.14,172.22,78648.0,172.0297,172.1484,170.2397,170.3188,78648.0
2024-02-28 13:00:00,172.12,174.03,171.99,173.14,82750.0,170.2199,172.1088,170.0913,171.2286,82750.0
2024-02-28 14:00:00,173.18,174.3,173.04,174.27,57900.0,171.2682,172.3758,171.1297,172.3462,57900.0
2024-02-28 15:00:00,174.27,174.65,173.72,173.96,248221.0,172.3462,172.722,171.8022,172.0396,248221.0
2024-02-29 09:30:00,174.43,174.55,172.76,174.55,54975.0,172.5044,172.6231,170.8528,172.6231,54975.0
2024-02-29 10:00:00,174.56,174.74,171.67,172.42,138690.0,172.633,172.811,169.7749,170.5166,138690.0
2024-02-29 11:00:00,172.48,173.33,172.12,172.23,80715.0,170.5759,171.4165,170.2199,170.3287,80715.0
2024-02-29 12:00:00,172.18,173.22,172.18,173.02,81748.0,170.2792,171.3077,170.2792,171.11,81748.0
2024-02-29 13:00:00,173.02,173.66,172.95,173.5,54214.0,171.11,171.7429,171.0407,171.5847,54214.0
2024-02-29 14:00:00,173.53,174.49,173.52,174.31,95297.0,171.6143,172.5637,171.6044,172.3857,95297.0
2024-02-29 15:00:00,174.32,174.39,173.14,173.59,220460.0,172.3956,172.4648,171.2286,171.6737,220460.0
2024-03-01 09:30:00,173.25,173.43,170.56,173.14,43871.0,171.3374,171.5154,168.6771,171.2286,43871.0
2024-03-01 10:00:00,173.33,174.59,172.14,174.51,75236.0,171.4165,172.6626,170.2397,172.5835,75236.0
2024-03-01 11:00:00,174.52,175.21,174.36,175.03,51593.0,172.5934,173.2758,172.4352,173.0978,51593.0
2024-03-01 12:00:00,174.92,175.4,174.84,175.39,33614.0,172.989,173.4637,172.9099,173.4538,33614.0
2024-03-01 13:00:00,175.39,175.8,174.86,175.1,34332.0,173.4538,173.8593,172.9296,173.167,34332.0
2024-03-01 14:00:00,175.09,175.55,174.73,175.21,51087.0,173.1571,173.612,172.8011,173.2758,51087.0
2024-03-01 15:00:00,175.21,175.21,174.04,174.66,152988.0,173.2758,173.2758,172.1187,172.7319,152988.0
2024-03-04 09:30:00,176.2,178.88,175.21,177.94,56000.0,174.2548,176.9053,173.2758,175.9756,56000.0
2024-03-04 10:00:00,177.98,178.12,175.46,176.47,51404.0,176.0152,176.1537,173.523,174.5219,51404.0
2024-03-04 11:00:00,176.72,178.08,176.54,177.74,61362.0,174.7691,176.1141,174.5911,175.7778,61362.0
2024-03-04 12:00:00,177.58,178.72,177.22,178.41,59454.0,175.6196,176.747,175.2636,176.4405,59454.0
2024-03-04 13:00:00,178.46,179.17,178.32,178.67,63486.0,176.4899,177.1921,176.3514,176.6976,63486.0
2024-03-04 14:00:00,178.67,180.82,178.21,180.76,62484.0,176.6976,178.8238,176.2427,178.7645,62484.0
2024-03-04 15:00:00,180.76,181.18,179.82,180.71,198077.0,178.7645,179.1799,177.8349,178.7151,198077.0
2024-03-05 09:30:00,181.18,181.18,179.08,179.56,47362.0,179.1799,179.1799,177.1031,177.5778,47362.0
2024-03-05 10:00:00,179.75,179.98,177.03,177.25,40530.0,177.7657,177.9931,175.0757,175.2933,40530.0
2024-03-05 11:00:00,177.21,177.77,176.32,177.27,39131.0,175.2537,175.8075,174.3735,175.313,39131.0
2024-03-05 12:00:00,177.24,177.73,176.92,177.11,27416.0,175.2834,175.768,174.9669,175.1548,27416.0
2024-03-05 13:00:00,177.04,177.72,176.92,177.0,22612.0,175.0856,175.7581,174.9669,175.046,22612.0
2024-03-05 14:00:00,177.01,177.54,176.7,176.97,37279.0,175.0559,175.5801,174.7493,175.0163,37279.0
2024-03-05 15:00:00,176.94,177.75,176.61,177.67,120775.0,174.9867,175.7877,174.6603,175.7086,120775.0
2024-03-06 09:30:00,178.98,183.1,178.92,182.97,26933.0,177.0042,181.0787,176.9448,180.9501,26933.0
2024-03-06 10:00:00,182.88,183.13,179.7,180.02,110883.0,180.8611,181.1083,177.7162,178.0327,110883.0
2024-03-06 11:00:00,179.91,181.43,179.91,181.2,24105.0,177.9239,179.4271,177.9239,179.1997,24105.0
2024-03-06 12:00:00,181.1,181.56,180.77,181.17,30900.0,179.1008,179.5557,178.7744,179.17,30900.0
2024-03-06 13:00:00,181.18,182.55,180.9,181.41,46214.0,179.1799,180.5347,178.903,179.4073,46214.0
2024-03-06 14:00:00,181.19,183.54,181.17,183.21,76033.0,179.1898,181.5138,179.17,181.1875,76033.0
2024-03-06 15:00:00,183.24,184.36,182.7,184.33,202577.0,181.2171,182.3248,180.6831,182.2951,202577.0
2024-03-07 09:30:00,190.0,192.17,188.91,191.32,121794.0,187.9025,190.0485,186.8245,189.2079,121794.0
2024-03-07 10:00:00,191.37,192.12,189.71,191.49,133150.0,189.2574,189.9991,187.6157,189.3761,133150.0
2024-03-07 11:00:00,191.63,194.26,191.43,193.37,68618.0,189.5145,192.1155,189.3167,191.2353,68618.0
2024-03-07 12:00:00,193.25,193.78,192.11,192.52,49760.0,191.1166,191.6408,189.9892,190.3947,49760.0
2024-03-07 13:00:00,192.46,193.04,191.89,192.88,35889.0,190.3353,190.9089,189.7716,190.7507,35889.0
2024-03-07 14:00:00,192.87,193.41,192.29,193.21,42881.0,190.7408,191.2749,190.1672,191.0771,42881.0
2024-03-07 15:00:00,193.19,193.19,192.04,192.53,186362.0,191.0573,191.0573,189.92,190.4046,186362.0
2024-03-08 09:30:00,192.0,194.79,189.56,190.62,72174.0,189.8804,192.6396,187.4674,188.5157,72174.0
2024-03-08 10:00:00,190.59,190.68,188.31,188.53,69622.0,188.486,188.575,186.2312,186.4487,69622.0
2024-03-08 11:00:00,188.55,188.55,187.07,187.07,48035.0,186.4685,186.4685,185.0049,185.0049,48035.0
2024-03-08 12:00:00,187.23,187.39,185.99,186.42,40362.0,185.1631,185.3213,183.9368,184.362,40362.0
2024-03-08 13:00:00,186.42,188.61,185.97,186.55,58707.0,184.362,186.5278,183.917,184.4906,58707.0
2024-03-08 14:00:00,186.64,189.02,186.59,188.69,84408.0,184.5796,186.9333,184.5301,186.607,84408.0
2024-03-08 15:00:00,188.77,189.32,188.02,188.44,128205.0,186.6861,187.23,185.9444,186.3597,128205.0
2024-03-11 09:30:00,185.55,186.72,184.38,186.56,27835.0,183.5016,184.6587,182.3445,184.5005,27835.0
2024-03-11 10:00:00,186.55,186.77,185.35,186.66,25493.0,184.4906,184.7082,183.3038,184.5994,25493.0
2024-03-11 11:00:00,186.76,186.99,186.02,186.99,23694.0,184.6983,184.9257,183.9664,184.9257,23694.0
2024-03-11 12:00:00,186.82,187.12,186.13,186.92,33901.0,184.7576,185.0543,184.0752,184.8565,33901.0
2024-03-11 13:00:00,186.92,187.8,186.66,187.78,162393.0,184.8565,185.7268,184.5994,185.707,162393.0
2024-03-11 14:00:00,187.78,188.55,187.6,188.26,256890.0,185.707,186.4685,185.529,186.1817,256890.0
2024-03-11 15:00:00,188.3,189.87,188.29,189.83,291696.0,186.2213,187.7739,186.2114,187.7344,291696.0
2024-03-12 09:30:00,189.25,191.86,188.79,191.21,58746.0,187.1608,189.742,186.7059,189.0991,58746.0
2024-03-12 10:00:00,191.23,193.75,191.05,193.28,72821.0,189.1189,191.6111,188.9409,191.1463,72821.0
2024-03-12 11:00:00,193.31,194.71,193.11,193.96,106254.0,191.176,192.5605,190.9782,191.8188,106254.0
2024-03-12 12:00:00,194.05,194.18,192.89,193.68,82683.0,191.9078,192.0364,190.7606,191.5419,82683.0
2024-03-12 13:00:00,193.66,193.82,192.24,193.72,59072.0,191.5221,191.6803,190.1178,191.5814,59072.0
2024-03-12 14:00:00,193.79,194.15,193.21,194.03,104707.0,191.6507,192.0067,191.0771,191.888,104707.0
2024-03-12 15:00:00,194.03,194.19,193.16,193.78,301236.0,191.888,192.0462,191.0276,191.6408,301236.0
2024-03-13 09:30:00,193.68,193.68,191.87,191.96,52425.0,191.5419,191.5419,189.7519,189.8409,52425.0
2024-03-13 10:00:00,192.09,194.23,191.68,193.84,52037.0,189.9694,192.0858,189.564,191.7001,52037.0
2024-03-13 11:00:00,193.84,193.84,192.95,193.19,21727.0,191.7001,191.7001,190.8199,191.0573,21727.0
2024-03-13 12:00:00,193.19,193.96,192.13,192.13,69881.0,191.0573,191.8188,190.009,190.009,69881.0
2024-03-13 13:00:00,192.12,192.9,192.12,192.74,28737.0,189.9991,190.7705,189.9991,190.6123,28737.0
2024-03-13 14:00:00,192.77,193.2,192.61,192.85,30764.0,190.6419,191.0672,190.4837,190.721,30764.0
2024-03-13 15:00:00,192.81,193.01,192.13,192.5,216828.0,190.6815,190.8793,190.009,190.3749,216828.0
2024-03-14 09:30:00,192.47,194.37,192.47,193.58,45002.0,190.3452,192.2243,190.3452,191.443,45002.0
2024-03-14 10:00:00,193.7,194.07,190.77,191.01,229519.0,191.5617,191.9276,188.664,188.9014,229519.0
2024-03-14 11:00:00,190.9,191.53,190.45,191.2,87993.0,188.7926,189.4156,188.3475,189.0893,87993.0
2024-03-14 12:00:00,191.1,192.28,190.94,191.79,39566.0,188.9904,190.1573,188.8321,189.6727,39566.0
2024-03-14 13:00:00,191.79,192.25,191.45,191.87,41642.0,189.6727,190.1277,189.3365,189.7519,41642.0
2024-03-14 14:00:00,191.95,193.38,191.9,192.22,52813.0,189.831,191.2452,189.7815,190.098,52813.0
2024-03-14 15:00:00,192.22,192.24,191.02,191.77,377458.0,190.098,190.1178,188.9112,189.653,377458.0
2024-03-15 09:30:00,188.84,190.03,187.84,189.1,140680.0,186.7553,187.9322,185.7664,187.0124,140680.0
2024-03-15 10:00:00,188.98,190.33,188.68,190.26,54350.0,186.8938,188.2289,186.5971,188.1596,54350.0
2024-03-15 11:00:00,190.15,190.21,188.44,188.68,84599.0,188.0508,188.1102,186.3597,186.5971,84599.0
2024-03-15 12:00:00,188.59,189.44,188.59,189.0,28988.0,186.5081,187.3487,186.5081,186.9135,28988.0
2024-03-15 13:00:00,188.93,190.41,188.92,190.24,28003.0,186.8443,188.308,186.8344,188.1399,28003.0
2024-03-15 14:00:00,190.23,190.29,189.01,189.25,40058.0,188.13,188.1893,186.9234,187.1608,40058.0
2024-03-15 15:00:00,189.25,190.19,189.17,190.05,241472.0,187.1608,188.0904,187.0817,187.952,241472.0
2024-03-18 09:30:00,191.04,191.4,190.17,191.29,25479.0,188.931,189.287,188.0706,189.1783,25479.0
2024-03-18 10:00:00,191.18,191.7,190.22,191.05,68247.0,189.0695,189.5837,188.1201,188.9409,68247.0
2024-03-18 11:00:00,191.0,191.48,190.89,191.07,37702.0,188.8915,189.3662,188.7827,188.9607,37702.0
2024-03-18 12:00:00,191.1,191.6,190.89,191.02,39709.0,188.9904,189.4848,188.7827,188.9112,39709.0
2024-03-18 13:00:00,191.0,191.68,190.93,191.55,33563.0,188.8915,189.564,188.8222,189.4354,33563.0
2024-03-18 14:00:00,191.63,192.04,191.13,191.47,53071.0,189.5145,189.92,189.02,189.3563,53071.0
2024-03-18 15:00:00,191.34,191.54,190.93,191.07,209165.0,189.2277,189.4255,188.8222,188.9607,209165.0
2024-03-19 09:30:00,190.9,191.68,190.2,191.11,40900.0,188.7926,189.564,188.1003,189.0003,40900.0
2024-03-19 10:00:00,190.9,191.17,190.73,191.05,36909.0,188.7926,189.0596,188.6244,188.9409,36909.0
2024-03-19 11:00:00,190.96,191.37,190.85,191.26,65744.0,188.8519,189.2574,188.7431,189.1486,65744.0
2024-03-19 12:00:00,191.42,192.69,191.04,192.34,87074.0,189.3068,190.5628,188.931,190.2167,87074.0
2024-03-19 13:00:00,192.22,192.71,191.65,192.09,61303.0,190.098,190.5826,189.5343,189.9694,61303.0
2024-03-19 14:00:00,192.12,193.05,191.89,192.32,44706.0,189.9991,190.9188,189.7716,190.1969,44706.0
2024-03-19 15:00:00,192.39,193.08,191.84,193.01,214632.0,190.2661,190.9485,189.7222,190.8793,214632.0
2024-03-20 09:30:00,191.69,192.18,190.86,192.0,33816.0,189.5738,190.0584,188.753,189.8804,33816.0
2024-03-20 10:00:00,191.95,193.02,191.85,192.61,67432.0,189.831,190.8892,189.7321,190.4837,67432.0
2024-03-20 11:00:00,192.52,192.67,192.11,192.25,54616.0,190.3947,190.543,189.9892,190.1277,54616.0
2024-03-20 12:00:00,192.19,192.42,190.98,191.48,127665.0,190.0683,190.2958,188.8717,189.3662,127665.0
2024-03-20 13:00:00,191.46,191.48,190.31,190.89,107731.0,189.3464,189.3662,188.2091,188.7827,107731.0
2024-03-20 14:00:00,190.97,191.57,190.18,191.42,155974.0,188.8618,189.4552,188.0805,189.3068,155974.0
2024-03-20 15:00:00,191.45,192.54,191.41,192.39,208387.0,189.3365,190.4145,189.2969,190.2661,208387.0
2024-03-21 09:30:00,193.45,194.39,192.36,193.26,47003.0,191.3144,192.244,190.2365,191.1265,47003.0
2024-03-21 10:00:00,193.2,193.77,192.77,193.24,94308.0,191.0672,191.6309,190.6419,191.1067,94308.0
2024-03-21 11:00:00,193.21,194.25,192.77,194.03,111103.0,191.0771,192.1056,190.6419,191.888,111103.0
2024-03-21 12:00:00,193.98,194.04,192.4,192.64,52087.0,191.8386,191.8979,190.276,190.5134,52087.0
2024-03-21 13:00:00,192.55,192.94,192.43,192.73,50400.0,190.4244,190.81,190.3057,190.6024,50400.0
2024-03-21 14:00:00,192.72,193.36,192.49,193.05,70418.0,190.5925,191.2254,190.365,190.9188,70418.0
2024-03-21 15:00:00,193.1,194.01,193.1,193.73,275758.0,190.9683,191.8682,190.9683,191.5913,275758.0
2024-03-22 09:30:00,193.6,193.82,192.68,192.73,46451.0,191.4628,191.6803,190.5529,190.6024,46451.0
2024-03-22 10:00:00,192.82,193.02,191.39,191.81,181886.0,190.6914,190.8892,189.2772,189.6925,181886.0
2024-03-22 11:00:00,191.8,192.17,191.47,192.09,76081.0,189.6826,190.0485,189.3563,189.9694,76081.0
2024-03-22 12:00:00,192.04,192.04,191.12,191.8,126364.0,189.92,189.92,189.0101,189.6826,126364.0
2024-03-22 13:00:00,191.86,192.34,191.76,192.15,83616.0,189.742,190.2167,189.6431,190.0288,83616.0
2024-03-22 14:00:00,192.2,192.2,191.84,192.02,78962.0,190.0782,190.0782,189.7222,189.9002,78962.0
2024-03-22 15:00:00,192.02,192.17,191.65,192.0,119440.0,189.9002,190.0485,189.5343,189.8804,119440.0
2024-03-25 09:30:00,192.5,194.59,192.01,194.3,26029.0,190.3749,192.4418,189.8903,192.155,26029.0
2024-03-25 10:00:00,194.36,194.37,192.52,192.75,51486.0,192.2144,192.2243,190.3947,190.6221,51486.0
2024-03-25 11:00:00,192.78,193.01,192.39,192.42,38428.0,190.6518,190.8793,190.2661,190.2958,38428.0
2024-03-25 12:00:00,192.3,192.33,191.82,191.97,80157.0,190.1771,190.2068,189.7024,189.8508,80157.0
2024-03-25 13:00:00,192.0,192.54,191.82,192.42,40658.0,189.8804,190.4145,189.7024,190.2958,40658.0
2024-03-25 14:00:00,192.42,192.75,192.2,192.68,53909.0,190.2958,190.6221,190.0782,190.5529,53909.0
2024-03-25 15:00:00,192.68,193.44,192.39,193.31,358836.0,190.5529,191.3045,190.2661,191.176,358836.0
2024-03-26 09:30:00,193.5,194.3,192.99,194.14,124156.0,191.3639,192.155,190.8595,191.9968,124156.0
2024-03-26 10:00:00,194.15,194.69,193.95,193.98,36755.0,192.0067,192.5407,191.8089,191.8386,36755.0
2024-03-26 11:00:00,194.06,194.99,193.89,194.08,79704.0,191.9177,192.8374,191.7496,191.9375,79704.0
2024-03-26 12:00:00,194.0,195.04,193.97,194.94,46793.0,191.8583,192.8869,191.8287,192.788,46793.0
2024-03-26 13:00:00,194.94,195.26,194.69,194.89,64758.0,192.788,193.1044,192.5407,192.7385,64758.0
2024-03-26 14:00:00,194.87,195.36,194.69,195.36,51422.0,192.7187,193.2033,192.5407,193.2033,51422.0
2024-03-26 15:00:00,195.34,195.66,194.14,194.19,213019.0,193.1836,193.5,191.9968,192.0462,213019.0
2024-03-27 09:30:00,195.49,196.75,194.21,195.0,30659.0,193.3319,194.578,192.066,192.8473,30659.0
2024-03-27 10:00:00,195.31,196.33,194.99,195.96,67702.0,193.1539,194.1626,192.8374,193.7967,67702.0
2024-03-27 11:00:00,195.89,196.0,194.83,195.32,37676.0,193.7275,193.8363,192.6792,193.1638,37676.0
2024-03-27 12:00:00,195.28,195.55,194.88,195.39,39866.0,193.1242,193.3912,192.7286,193.233,39866.0
2024-03-27 13:00:00,195.29,195.69,194.93,195.55,18798.0,193.1341,193.5297,192.7781,193.3912,18798.0
2024-03-27 14:00:00,195.57,195.9,195.12,195.27,27972.0,193.411,193.7374,192.966,193.1143,27972.0
2024-03-27 15:00:00,195.28,196.43,194.97,196.3,90956.0,193.1242,194.2615,192.8176,194.133,90956.0
2024-03-28 09:30:00,197.14,198.0,196.47,197.82,36951.0,194.9637,195.8142,194.3011,195.6362,36951.0
2024-03-28 10:00:00,197.85,198.34,197.56,197.66,30467.0,195.6658,196.1504,195.379,195.4779,30467.0
2024-03-28 11:00:00,197.64,198.01,197.33,197.76,32879.0,195.4582,195.8241,195.1516,195.5768,32879.0
2024-03-28 12:00:00,197.9,198.16,197.74,197.93,14006.0,195.7153,195.9724,195.5571,195.745,14006.0
2024-03-28 13:00:00,197.89,198.17,197.82,197.96,9565.0,195.7054,195.9823,195.6362,195.7746,9565.0
2024-03-28 14:00:00,197.94,198.47,197.81,198.16,20626.0,195.7549,196.279,195.6263,195.9724,20626.0
2024-03-28 15:00:00,198.16,198.54,197.95,198.04,110015.0,195.9724,196.3482,195.7647,195.8537,110015.0
2024-04-01 09:30:00,198.31,198.31,196.63,197.8,67190.0,196.1208,196.1208,194.4593,195.6164,67190.0
2024-04-01 10:00:00,197.74,197.78,195.51,195.7,222464.0,195.5571,195.5966,193.3517,193.5396,222464.0
2024-04-01 11:00:00,195.73,195.94,193.02,193.15,70609.0,193.5692,193.7769,190.8892,191.0177,70609.0
2024-04-01 12:00:00,193.03,193.34,192.3,192.32,74417.0,190.8991,191.2056,190.1771,190.1969,74417.0
2024-04-01 13:00:00,192.32,192.32,190.37,190.77,78235.0,190.1969,190.1969,188.2684,188.664,78235.0
2024-04-01 14:00:00,190.83,191.22,190.56,190.78,53720.0,188.7233,189.109,188.4563,188.6739,53720.0
2024-04-01 15:00:00,190.77,191.07,189.24,189.32,284939.0,188.664,188.9607,187.1509,187.23,284939.0
2024-04-02 09:30:00,187.59,188.29,183.91,184.59,78464.0,185.5191,186.2114,181.8797,182.5522,78464.0
2024-04-02 10:00:00,184.49,185.56,183.91,184.81,39592.0,182.4533,183.5115,181.8797,182.7698,39592.0
2024-04-02 11:00:00,184.73,185.21,184.3,184.65,38217.0,182.6907,183.1654,182.2654,182.6116,38217.0
2024-04-02 12:00:00,184.68,184.68,183.86,184.4,41844.0,182.6412,182.6412,181.8303,182.3643,41844.0
2024-04-02 13:00:00,184.42,184.42,182.29,183.0,62361.0,182.3841,182.3841,180.2776,180.9798,62361.0
2024-04-02 14:00:00,183.0,183.31,182.6,183.16,70973.0,180.9798,181.2864,180.5842,181.138,70973.0
2024-04-02 15:00:00,183.1,184.41,183.09,184.37,185733.0,181.0787,182.3742,181.0688,182.3347,185733.0
2024-04-03 09:30:00,185.99,188.09,185.39,185.99,60586.0,183.9368,186.0136,183.3434,183.9368,60586.0
2024-04-03 10:00:00,186.13,189.04,186.13,187.8,88899.0,184.0752,186.9531,184.0752,185.7268,88899.0
2024-04-03 11:00:00,187.7,187.9,186.25,186.25,39204.0,185.6279,185.8257,184.1939,184.1939,39204.0
2024-04-03 12:00:00,186.23,186.81,186.08,186.57,36385.0,184.1741,184.7477,184.0258,184.5104,36385.0
2024-04-03 13:00:00,186.68,186.92,185.77,186.28,55757.0,184.6192,184.8565,183.7192,184.2236,55757.0
2024-04-03 14:00:00,186.28,186.69,185.6,186.28,34637.0,184.2236,184.629,183.5511,184.2236,34637.0
2024-04-03 15:00:00,186.21,186.97,185.41,186.17,178815.0,184.1543,184.906,183.3632,184.1148,178815.0
2024-04-04 09:30:00,187.6,187.65,186.05,186.96,22028.0,185.529,185.5784,183.9961,184.8961,22028.0
2024-04-04 10:00:00,186.96,187.27,185.93,186.19,46942.0,184.8961,185.2026,183.8774,184.1346,46942.0
2024-04-04 11:00:00,186.13,187.58,186.12,187.47,33034.0,184.0752,185.5092,184.0653,185.4004,33034.0
2024-04-04 12:00:00,187.51,188.15,187.41,187.5,51935.0,185.44,186.0729,185.3411,185.4301,51935.0
2024-04-04 13:00:00,187.5,187.99,187.06,187.51,68267.0,185.4301,185.9147,184.995,185.44,68267.0
2024-04-04 14:00:00,187.53,187.61,185.39,185.42,61737.0,185.4598,185.5389,183.3434,183.3731,61737.0
2024-04-04 15:00:00,185.5,185.81,184.84,184.98,198888.0,183.4522,183.7588,182.7995,182.9379,198888.0
2024-04-05 09:30:00,185.02,187.01,185.02,186.22,33501.0,182.9775,184.9455,182.9775,184.1642,33501.0
2024-04-05 10:00:00,186.27,188.69,186.24,188.59,91618.0,184.2137,186.607,184.184,186.5081,91618.0
2024-04-05 11:00:00,188.61,188.93,188.03,188.14,34483.0,186.5278,186.8443,185.9543,186.063,34483.0
2024-04-05 12:00:00,188.13,188.14,187.53,188.13,20606.0,186.0531,186.063,185.4598,186.0531,20606.0
2024-04-05 13:00:00,188.09,188.84,187.81,188.8,34497.0,186.0136,186.7553,185.7367,186.7158,34497.0
2024-04-05 14:00:00,188.66,189.56,188.41,189.12,40702.0,186.5773,187.4674,186.3301,187.0322,40702.0
2024-04-05 15:00:00,189.18,189.56,188.66,188.75,117114.0,187.0916,187.4674,186.5773,186.6663,117114.0
2024-04-08 09:30:00,188.61,188.96,187.5,188.21,32980.0,186.5278,186.874,185.4301,186.1323,32980.0
2024-04-08 10:00:00,188.19,188.71,187.95,188.38,69479.0,186.1125,186.6267,185.8751,186.3004,69479.0
2024-04-08 11:00:00,188.34,188.4,188.04,188.33,50566.0,186.2608,186.3202,185.9641,186.2509,50566.0
2024-04-08 12:00:00,188.34,188.68,188.18,188.48,34575.0,186.2608,186.5971,186.1026,186.3993,34575.0
2024-04-08 13:00:00,188.49,188.97,188.06,188.92,39738.0,186.4092,186.8839,185.9839,186.8344,39738.0
2024-04-08 14:00:00,188.87,188.87,188.13,188.8,50975.0,186.785,186.785,186.0531,186.7158,50975.0
2024-04-08 15:00:00,188.78,188.87,187.67,187.76,166099.0,186.696,186.785,185.5982,185.6872,166099.0
2024-04-09 09:30:00,189.0,190.0,188.29,188.5,60294.0,186.9135,187.9025,186.2114,186.4191,60294.0
2024-04-09 10:00:00,188.63,189.28,187.98,188.8,50936.0,186.5476,187.1905,185.9048,186.7158,50936.0
2024-04-09 11:00:00,188.82,190.49,188.57,190.4,35938.0,186.7355,188.3871,186.4883,188.2981,35938.0
2024-04-09 12:00:00,190.41,192.03,190.07,192.0,51138.0,188.308,189.9101,187.9717,189.8804,51138.0
2024-04-09 13:00:00,192.01,192.57,191.8,192.01,34351.0,189.8903,190.4441,189.6826,189.8903,34351.0
2024-04-09 14:00:00,191.81,192.2,191.39,191.95,42039.0,189.6925,190.0782,189.2772,189.831,42039.0
2024-04-09 15:00:00,191.93,194.38,191.38,194.34,268470.0,189.8112,192.2342,189.2673,192.1946,268470.0
2024-04-10 09:30:00,190.72,193.18,190.51,191.52,43223.0,188.6146,191.0474,188.4069,189.4057,43223.0
2024-04-10 10:00:00,191.5,192.46,190.95,192.09,65890.0,189.3859,190.3353,188.842,189.9694,65890.0
2024-04-10 11:00:00,192.08,192.27,191.79,192.19,38244.0,189.9595,190.1474,189.6727,190.0683,38244.0
2024-04-10 12:00:00,192.06,192.85,191.71,192.82,27717.0,189.9398,190.721,189.5936,190.6914,27717.0
2024-04-10 13:00:00,192.88,193.02,191.33,192.63,32355.0,190.7507,190.8892,189.2178,190.5035,32355.0
2024-04-10 14:00:00,192.78,194.07,192.55,193.25,172390.0,190.6518,191.9276,190.4244,191.1166,172390.0
2024-04-10 15:00:00,193.33,194.62,193.11,193.69,155702.0,191.1957,192.4715,190.9782,191.5518,155702.0
2024-04-11 09:30:00,195.14,195.14,192.45,193.14,26067.0,192.9858,192.9858,190.3255,191.0078,26067.0
2024-04-11 10:00:00,192.98,192.98,191.0,191.11,35097.0,190.8496,190.8496,188.8915,189.0003,35097.0
2024-04-11 11:00:00,191.09,191.5,190.72,191.11,41917.0,188.9805,189.3859,188.6146,189.0003,41917.0
2024-04-11 12:00:00,191.11,191.26,190.19,190.56,25842.0,189.0003,189.1486,188.0904,188.4563,25842.0
2024-04-11 13:00:00,190.63,192.09,190.48,192.08,23014.0,188.5256,189.9694,188.3772,189.9595,23014.0
2024-04-11 14:00:00,192.11,192.97,191.77,191.81,26722.0,189.9892,190.8397,189.653,189.6925,26722.0
2024-04-11 15:00:00,191.75,191.75,189.4,189.43,170355.0,189.6332,189.6332,187.3091,187.3388,170355.0
2024-04-12 09:30:00,188.62,189.41,187.99,188.5,53996.0,186.5377,187.319,185.9147,186.4191,53996.0
2024-04-12 10:00:00,188.69,188.7,186.58,186.95,77715.0,186.607,186.6169,184.5203,184.8862,77715.0
2024-04-12 11:00:00,187.08,187.44,186.29,186.55,30975.0,185.0147,185.3708,184.2335,184.4906,30975.0
2024-04-12 12:00:00,186.51,186.85,184.78,184.78,21047.0,184.451,184.7873,182.7401,182.7401,21047.0
2024-04-12 13:00:00,184.77,185.29,184.39,185.03,18721.0,182.7302,183.2445,182.3544,182.9874,18721.0
2024-04-12 14:00:00,184.97,185.63,184.82,184.91,24098.0,182.928,183.5807,182.7797,182.8687,24098.0
2024-04-12 15:00:00,184.91,185.9,184.85,185.77,101902.0,182.8687,183.8478,182.8094,183.7192,101902.0
2024-04-15 09:30:00,187.95,189.29,187.54,188.2,77045.0,185.8751,187.2003,185.4697,186.1224,77045.0
2024-04-15 10:00:00,188.35,188.5,187.24,187.25,46995.0,186.2707,186.4191,185.173,185.1829,46995.0
2024-04-15 11:00:00,187.1,188.73,186.91,188.69,13655.0,185.0345,186.6465,184.8466,186.607,13655.0
2024-04-15 12:00:00,188.68,188.77,187.15,187.22,10643.0,186.5971,186.6861,185.084,185.1532,10643.0
2024-04-15 13:00:00,187.15,187.36,186.25,186.56,13477.0,185.084,185.2916,184.1939,184.5005,13477.0
2024-04-15 14:00:00,186.53,186.54,185.13,185.54,16140.0,184.4708,184.4807,183.0863,183.4917,16140.0
2024-04-15 15:00:00,185.57,185.61,184.78,185.01,90695.0,183.5214,183.561,182.7401,182.9676,90695.0
2024-04-16 09:30:00,184.46,184.77,183.37,184.16,21438.0,182.4237,182.7302,181.3457,182.127,21438.0
2024-04-16 10:00:00,184.15,185.77,183.69,184.57,24100.0,182.1171,183.7192,181.6622,182.5324,24100.0
2024-04-16 11:00:00,184.64,185.85,184.52,185.64,13699.0,182.6017,183.7983,182.483,183.5906,13699.0
2024-04-16 12:00:00,185.47,185.77,185.12,185.56,9236.0,183.4225,183.7192,183.0764,183.5115,9236.0
2024-04-16 13:00:00,185.45,186.09,185.08,185.63,13317.0,183.4027,184.0357,183.0368,183.5807,13317.0
2024-04-16 14:00:00,185.54,186.72,185.01,186.72,11304.0,183.4917,184.6587,182.9676,184.6587,11304.0
2024-04-16 15:00:00,186.61,186.61,184.61,184.86,85569.0,184.5499,184.5499,182.572,182.8192,85569.0
2024-04-17 09:30:00,182.0,183.4,172.19,177.0,679669.0,179.9908,181.3754,170.2891,175.046,679669.0
2024-04-17 10:00:00,177.0,178.71,173.55,174.2,296877.0,175.046,176.7371,171.6341,172.2769,296877.0
2024-04-17 11:00:00,174.06,175.61,172.77,173.72,203027.0,172.1385,173.6714,170.8627,171.8022,203027.0
2024-04-17 12:00:00,173.52,174.69,172.75,174.27,110341.0,171.6044,172.7615,170.8429,172.3462,110341.0
2024-04-17 13:00:00,174.27,175.17,173.56,173.94,57932.0,172.3462,173.2362,171.644,172.0198,57932.0
2024-04-17 14:00:00,173.86,174.7,172.85,173.19,92448.0,171.9407,172.7714,170.9418,171.2781,92448.0
2024-04-17 15:00:00,173.14,174.81,172.93,173.84,366035.0,171.2286,172.8802,171.0209,171.9209,366035.0
2024-04-18 09:30:00,177.4,179.26,176.33,178.47,156975.0,175.4416,177.2811,174.3834,176.4998,156975.0
2024-04-18 10:00:00,178.65,179.49,177.37,179.49,182077.0,176.6778,177.5085,175.4119,177.5085,182077.0
2024-04-18 11:00:00,179.6,179.8,177.23,177.49,93787.0,177.6173,177.8151,175.2735,175.5306,93787.0
2024-04-18 12:00:00,177.56,177.67,176.73,176.89,56726.0,175.5998,175.7086,174.779,174.9372,56726.0
2024-04-18 13:00:00,176.94,177.43,176.45,177.24,55441.0,174.9867,175.4713,174.5021,175.2834,55441.0
2024-04-18 14:00:00,177.11,177.64,176.57,177.13,66645.0,175.1548,175.679,174.6208,175.1746,66645.0
2024-04-18 15:00:00,177.19,177.81,176.78,177.61,280745.0,175.2339,175.8471,174.8284,175.6493,280745.0
2024-04-19 09:30:00,179.15,179.16,177.55,178.5,101024.0,177.1723,177.1822,175.5899,176.5295,101024.0
2024-04-19 10:00:00,178.49,179.43,178.35,179.18,83719.0,176.5196,177.4492,176.3811,177.202,83719.0
2024-04-19 11:00:00,179.11,179.12,177.93,178.24,43620.0,177.1327,177.1426,175.9658,176.2723,43620.0
2024-04-19 12:00:00,178.31,179.16,177.99,178.64,54662.0,176.3416,177.1822,176.0251,176.6679,54662.0
2024-04-19 13:00:00,178.62,178.66,177.33,177.83,70836.0,176.6481,176.6877,175.3724,175.8669,70836.0
2024-04-19 14:00:00,177.96,177.96,176.92,177.83,116461.0,175.9954,175.9954,174.9669,175.8669,116461.0
2024-04-19 15:00:00,177.73,179.22,177.53,178.93,230064.0,175.768,177.2415,175.5702,176.9547,230064.0
2024-04-22 09:30:00,180.0,180.31,178.49,180.13,56543.0,178.0129,178.3195,176.5196,178.1415,56543.0
2024-04-22 10:00:00,180.13,180.13,179.08,179.63,41057.0,178.1415,178.1415,177.1031,177.647,41057.0
2024-04-22 11:00:00,179.53,179.77,179.06,179.4,37600.0,177.5481,177.7854,177.0833,177.4195,37600.0
2024-04-22 12:00:00,179.36,180.32,179.3,179.99,44480.0,177.38,178.3294,177.3206,178.003,44480.0
2024-04-22 13:00:00,180.05,180.81,179.93,180.3,123989.0,178.0623,178.814,177.9437,178.3096,123989.0
2024-04-22 14:00:00,180.3,180.67,179.33,179.87,93458.0,178.3096,178.6755,177.3503,177.8843,93458.0
2024-04-22 15:00:00,179.86,180.44,179.12,180.38,260901.0,177.8744,178.448,177.1426,178.3887,260901.0
2024-04-23 09:30:00,182.59,183.77,181.7,183.04,88677.0,180.5743,181.7413,179.6941,181.0193,88677.0
2024-04-23 10:00:00,182.99,184.45,182.44,184.01,122815.0,180.9699,182.4138,180.426,181.9786,122815.0
2024-04-23 11:00:00,184.13,184.13,182.78,183.09,49211.0,182.0973,182.0973,180.7622,181.0688,49211.0
2024-04-23 12:00:00,183.02,184.21,182.98,184.0,30032.0,180.9996,182.1764,180.96,181.9687,30032.0
2024-04-23 13:00:00,183.89,184.71,183.51,184.65,34606.0,181.86,182.6709,181.4842,182.6116,34606.0
2024-04-23 14:00:00,184.66,184.83,184.23,184.57,37731.0,182.6215,182.7896,182.1962,182.5324,37731.0
2024-04-23 15:00:00,184.56,184.56,183.86,184.24,209095.0,182.5226,182.5226,181.8303,182.2061,209095.0
2024-04-24 09:30:00,185.88,186.88,184.46,184.55,72509.0,183.828,184.8169,182.4237,182.5127,72509.0
2024-04-24 10:00:00,184.54,184.79,183.4,183.86,67430.0,182.5028,182.75,181.3754,181.8303,67430.0
2024-04-24 11:00:00,183.95,184.51,183.7,184.2,44965.0,181.9193,182.4731,181.6721,182.1665,44965.0
2024-04-24 12:00:00,184.1,184.49,183.02,183.89,42833.0,182.0676,182.4533,180.9996,181.86,42833.0
2024-04-24 13:00:00,183.87,185.31,183.73,184.67,33012.0,181.8402,183.2643,181.7017,182.6313,33012.0
2024-04-24 14:00:00,184.79,184.83,183.82,184.37,45285.0,182.75,182.7896,181.7907,182.3347,45285.0
2024-04-24 15:00:00,184.37,184.84,183.74,183.76,162551.0,182.3347,182.7995,181.7116,181.7314,162551.0
2024-04-25 09:30:00,183.07,184.02,180.73,181.33,36119.0,181.049,181.9885,178.7348,179.3282,36119.0
2024-04-25 10:00:00,181.42,181.43,179.0,179.57,84991.0,179.4172,179.4271,177.0239,177.5876,84991.0
2024-04-25 11:00:00,179.46,180.96,179.46,180.96,45712.0,177.4789,178.9623,177.4789,178.9623,45712.0
2024-04-25 12:00:00,180.99,181.72,180.29,181.72,47117.0,178.992,179.7139,178.2997,179.7139,47117.0
2024-04-25 13:00:00,181.74,183.07,181.33,182.88,32625.0,179.7337,181.049,179.3282,180.8611,32625.0
2024-04-25 14:00:00,182.83,184.3,182.66,183.31,61655.0,180.8117,182.2654,180.6435,181.2864,61655.0
2024-04-25 15:00:00,183.33,183.93,182.89,183.42,195567.0,181.3061,181.8995,180.871,181.3951,195567.0
2024-04-26 09:30:00,203.02,211.06,201.86,207.93,476904.0,200.7788,208.73,199.6316,205.6346,476904.0
2024-04-26 10:00:00,207.95,216.89,207.56,216.52,509479.0,205.6543,214.4957,205.2687,214.1297,509479.0
2024-04-26 11:00:00,216.3,218.36,211.0,211.84,534107.0,213.9122,215.9494,208.6707,209.5014,534107.0
2024-04-26 12:00:00,211.93,217.95,211.58,216.89,160555.0,209.5904,215.544,209.2443,214.4957,160555.0
2024-04-26 13:00:00,216.97,218.12,215.75,216.3,131678.0,214.5748,215.7121,213.3682,213.9122,131678.0
2024-04-26 14:00:00,216.28,217.8,215.94,217.58,153842.0,213.8924,215.3956,213.5561,215.178,153842.0
2024-04-26 15:00:00,217.67,218.38,216.88,217.97,466591.0,215.267,215.9692,214.4858,215.5637,466591.0
2024-04-29 09:30:00,214.11,214.72,210.2,212.17,293869.0,211.7463,212.3496,207.8795,209.8278,293869.0
2024-04-29 10:00:00,211.99,215.0,211.31,214.89,193290.0,209.6497,212.6265,208.9773,212.5177,193290.0
2024-04-29 11:00:00,214.89,215.1,213.54,214.54,100238.0,212.5177,212.7254,211.1826,212.1716,100238.0
2024-04-29 12:00:00,214.45,215.13,213.5,214.96,87742.0,212.0826,212.7551,211.1431,212.587,87742.0
2024-04-29 13:00:00,215.02,215.43,214.45,215.02,111414.0,212.6463,213.0518,212.0826,212.6463,111414.0
2024-04-29 14:00:00,214.94,215.92,214.48,215.67,133325.0,212.5672,213.5364,212.1123,213.2891,133325.0
2024-04-29 15:00:00,215.59,217.23,214.95,217.09,257181.0,213.21,214.8319,212.5771,214.6934,257181.0
2024-04-30 09:30:00,215.03,215.41,213.23,214.53,98039.0,212.6562,213.032,210.8761,212.1617,98039.0
2024-04-30 10:00:00,214.49,214.49,212.22,213.6,93677.0,212.1221,212.1221,209.8772,211.242,93677.0
2024-04-30 11:00:00,213.5,213.75,211.9,212.59,113667.0,211.1431,211.3903,209.5607,210.2431,113667.0
2024-04-30 12:00:00,212.5,213.06,211.55,212.28,86033.0,210.1541,210.7079,209.2146,209.9365,86033.0
2024-04-30 13:00:00,212.25,213.78,212.14,213.59,37596.0,209.9069,211.42,209.7981,211.2321,37596.0
2024-04-30 14:00:00,213.58,214.16,213.27,213.67,113327.0,211.2222,211.7958,210.9156,211.3112,113327.0
2024-04-30 15:00:00,213.67,214.31,212.97,213.93,263576.0,211.3112,211.9441,210.6189,211.5683,263576.0
2024-05-01 09:30:00,212.65,214.54,211.36,213.11,65456.0,210.3025,212.1716,209.0267,210.7574,65456.0
2024-05-01 10:00:00,213.0,214.31,212.2,214.15,125950.0,210.6486,211.9441,209.8574,211.7859,125950.0
2024-05-01 11:00:00,214.02,214.97,213.29,214.4,80674.0,211.6573,212.5969,210.9354,212.0331,80674.0
2024-05-01 12:00:00,214.47,215.15,213.29,214.31,103605.0,212.1024,212.7749,210.9354,211.9441,103605.0
2024-05-01 13:00:00,214.24,215.06,214.08,214.89,29266.0,211.8749,212.6859,211.7167,212.5177,29266.0
2024-05-01 14:00:00,214.72,217.26,214.28,216.7,52143.0,212.3496,214.8616,211.9145,214.3078,52143.0
2024-05-01 15:00:00,216.94,217.3,214.89,214.94,291109.0,214.5451,214.9011,212.5177,212.5672,291109.0
2024-05-02 09:30:00,215.5,216.56,213.45,214.93,95030.0,213.121,214.1693,211.0936,212.5573,95030.0
2024-05-02 10:00:00,214.94,215.19,213.22,214.65,104652.0,212.5672,212.8144,210.8662,212.2804,104652.0
2024-05-02 11:00:00,214.5,215.4,214.19,214.95,63919.0,212.132,213.0221,211.8255,212.5771,63919.0
2024-05-02 12:00:00,214.99,215.07,214.69,215.01,78950.0,212.6166,212.6957,212.3199,212.6364,78950.0
2024-05-02 13:00:00,215.04,215.76,214.89,215.58,62789.0,212.6661,213.3781,212.5177,213.2001,62789.0
2024-05-02 14:00:00,215.55,217.81,215.55,217.46,46964.0,213.1704,215.4055,213.1704,215.0594,46964.0
2024-05-02 15:00:00,217.5,218.25,217.03,218.2,167828.0,215.0989,215.8406,214.6341,215.7912,167828.0
2024-05-03 09:30:00,219.63,221.4,219.4,220.98,36161.0,217.2054,218.9559,216.9779,218.5405,36161.0
2024-05-03 10:00:00,220.88,220.88,218.26,218.78,40417.0,218.4416,218.4416,215.8505,216.3648,40417.0
2024-05-03 11:00:00,218.78,218.84,217.74,217.91,38840.0,216.3648,216.4241,215.3363,215.5044,38840.0
2024-05-03 12:00:00,217.82,218.28,217.62,217.82,25753.0,215.4154,215.8703,215.2176,215.4154,25753.0
2024-05-03 13:00:00,217.82,218.11,217.67,217.81,25217.0,215.4154,215.7022,215.267,215.4055,25217.0
2024-05-03 14:00:00,217.79,218.31,217.02,217.32,39490.0,215.3857,215.9,214.6242,214.9209,39490.0
2024-05-03 15:00:00,217.3,217.96,216.72,217.0,75263.0,214.9011,215.5538,214.3275,214.6044,75263.0
2024-05-06 09:30:00,218.14,218.49,217.14,217.26,35884.0,215.7319,216.078,214.7429,214.8616,35884.0
2024-05-06 10:00:00,217.32,218.33,216.76,216.77,57354.0,214.9209,215.9198,214.3671,214.377,57354.0
2024-05-06 11:00:00,216.76,217.09,216.17,216.33,25995.0,214.3671,214.6934,213.7836,213.9418,25995.0
2024-05-06 12:00:00,216.37,216.41,215.42,215.92,38055.0,213.9814,214.021,213.0419,213.5364,38055.0
2024-05-06 13:00:00,215.92,216.84,215.77,216.43,27539.0,213.5364,214.4462,213.388,214.0407,27539.0
2024-05-06 14:00:00,216.54,217.25,216.51,216.65,31385.0,214.1495,214.8517,214.1198,214.2583,31385.0
2024-05-06 15:00:00,216.61,217.05,216.34,216.99,138092.0,214.2187,214.6539,213.9517,214.5946,138092.0
2024-05-07 09:30:00,217.2,217.2,215.71,216.37,45311.0,214.8022,214.8022,213.3287,213.9814,45311.0
2024-05-07 10:00:00,216.49,216.99,215.7,216.86,45883.0,214.1001,214.5946,213.3188,214.466,45883.0
2024-05-07 11:00:00,216.9,216.9,216.16,216.74,25679.0,214.5055,214.5055,213.7737,214.3473,25679.0
2024-05-07 12:00:00,216.75,216.76,216.14,216.48,38114.0,214.3572,214.3671,213.7539,214.0902,38114.0
2024-05-07 13:00:00,216.5,217.29,216.36,216.87,35586.0,214.11,214.8912,213.9715,214.4759,35586.0
2024-05-07 14:00:00,216.84,216.99,216.44,216.64,35146.0,214.4462,214.5946,214.0506,214.2484,35146.0
2024-05-07 15:00:00,216.64,217.09,216.05,216.09,83502.0,214.2484,214.6934,213.6649,213.7045,83502.0
2024-05-08 09:30:00,211.37,212.68,210.39,211.93,74686.0,209.5079,210.8064,208.5366,210.063,74686.0
2024-05-08 10:00:00,211.76,212.83,211.22,211.5,83241.0,209.8945,210.9551,209.3592,209.6368,83241.0
2024-05-08 11:00:00,211.53,212.3,211.0,211.76,38906.0,209.6665,210.4297,209.1412,209.8945,38906.0
2024-05-08 12:00:00,211.76,211.85,210.39,210.89,51551.0,209.8945,209.9837,208.5366,209.0322,51551.0
2024-05-08 13:00:00,210.9,212.11,210.5,212.08,41808.0,209.0421,210.2414,208.6456,210.2117,41808.0
2024-05-08 14:00:00,212.04,212.27,211.33,211.33,31795.0,210.172,210.4,209.4683,209.4683,31795.0
2024-05-08 15:00:00,211.21,212.92,211.18,212.88,181196.0,209.3493,211.0443,209.3196,211.0046,181196.0
2024-05-09 09:30:00,211.99,214.41,211.96,214.11,45984.0,210.1225,212.5211,210.0927,212.2238,45984.0
2024-05-09 10:00:00,214.14,215.0,213.5,214.76,54536.0,212.2535,213.1059,211.6192,212.8681,54536.0
2024-05-09 11:00:00,214.76,215.27,214.62,215.1,22382.0,212.8681,213.3736,212.7293,213.2051,22382.0
2024-05-09 12:00:00,215.07,215.78,214.85,215.68,27217.0,213.1753,213.8791,212.9573,213.78,27217.0
2024-05-09 13:00:00,215.64,216.05,215.64,215.95,38441.0,213.7403,214.1467,213.7403,214.0476,38441.0
2024-05-09 14:00:00,215.9,217.49,215.9,217.34,50777.0,213.998,215.574,213.998,215.4253,50777.0
2024-05-09 15:00:00,217.36,217.51,216.2,216.91,139557.0,215.4452,215.5938,214.2954,214.9991,139557.0
2024-05-10 09:30:00,216.0,217.55,215.0,215.85,36427.0,214.0971,215.6335,213.1059,213.9485,36427.0
2024-05-10 10:00:00,215.74,215.74,212.95,213.43,57684.0,213.8394,213.8394,211.074,211.5498,57684.0
2024-05-10 11:00:00,213.55,214.6,213.29,214.47,40716.0,211.6687,212.7095,211.411,212.5806,40716.0
2024-05-10 12:00:00,214.47,215.05,214.19,214.77,24875.0,212.5806,213.1555,212.3031,212.878,24875.0
2024-05-10 13:00:00,214.86,214.86,214.15,214.64,14373.0,212.9672,212.9672,212.2634,212.7491,14373.0
2024-05-10 14:00:00,214.67,214.79,214.09,214.48,26132.0,212.7789,212.8978,212.204,212.5905,26132.0
2024-05-10 15:00:00,214.49,214.62,213.79,213.8,91405.0,212.6004,212.7293,211.9066,211.9165,91405.0
2024-05-13 09:30:00,215.0,216.55,213.82,216.32,14991.0,213.1059,214.6423,211.9363,214.4143,14991.0
2024-05-13 10:00:00,216.21,216.79,215.97,216.78,78732.0,214.3053,214.8802,214.0674,214.8703,78732.0
2024-05-13 11:00:00,216.83,217.67,216.34,217.4,36731.0,214.9198,215.7524,214.4341,215.4848,36731.0
2024-05-13 12:00:00,217.24,219.36,217.22,218.65,75130.0,215.3262,217.4275,215.3064,216.7238,75130.0
2024-05-13 13:00:00,218.62,219.4,217.46,217.72,55426.0,216.6941,217.4672,215.5443,215.802,55426.0
2024-05-13 14:00:00,217.79,218.21,217.11,217.88,32987.0,215.8714,216.2877,215.1974,215.9606,32987.0
2024-05-13 15:00:00,217.84,218.04,217.09,218.04,75907.0,215.9209,216.1192,215.1775,216.1192,75907.0
2024-05-14 09:30:00,216.27,219.8,214.16,219.0,56021.0,214.3648,217.8637,212.2733,217.0707,56021.0
2024-05-14 10:00:00,219.19,219.65,215.87,216.62,75279.0,217.259,217.715,213.9683,214.7117,75279.0
2024-05-14 11:00:00,216.7,216.71,214.63,214.65,36106.0,214.791,214.8009,212.7392,212.759,36106.0
2024-05-14 12:00:00,214.63,215.11,214.0,214.23,30529.0,212.7392,213.215,212.1148,212.3427,30529.0
2024-05-14 13:00:00,214.31,214.8,213.82,214.8,22407.0,212.422,212.9077,211.9363,212.9077,22407.0
2024-05-14 14:00:00,214.81,215.89,214.66,215.54,27196.0,212.9176,213.9881,212.7689,213.6412,27196.0
2024-05-14 15:00:00,215.46,216.16,215.17,215.85,98124.0,213.5619,214.2557,213.2744,213.9485,98124.0
2024-05-15 09:30:00,218.07,219.98,217.67,219.72,49464.0,216.1489,218.0421,215.7524,217.7844,49464.0
2024-05-15 10:00:00,219.65,220.77,219.0,219.61,42159.0,217.715,218.8251,217.0707,217.6753,42159.0
2024-05-15 11:00:00,219.62,220.31,219.24,220.07,21210.0,217.6852,218.3692,217.3086,218.1313,21210.0
2024-05-15 12:00:00,220.02,220.9,219.97,220.82,17307.0,218.0817,218.954,218.0322,218.8747,17307.0
2024-05-15 13:00:00,220.97,221.51,220.51,221.07,52484.0,219.0234,219.5586,218.5674,219.1225,52484.0
2024-05-15 14:00:00,220.92,221.8,220.84,221.65,27638.0,218.9738,219.846,218.8945,219.6974,27638.0
2024-05-15 15:00:00,221.63,221.67,220.34,220.63,88762.0,219.6775,219.7172,218.3989,218.6863,88762.0
2024-05-16 09:30:00,220.14,221.61,218.8,220.88,16837.0,218.2007,219.6577,216.8725,218.9341,16837.0
2024-05-16 10:00:00,221.05,222.96,221.05,221.46,23071.0,219.1026,220.9958,219.1026,219.509,23071.0
2024-05-16 11:00:00,221.41,221.78,220.83,221.44,47538.0,219.4595,219.8262,218.8846,219.4892,47538.0
2024-05-16 12:00:00,221.4,221.73,220.47,220.77,27995.0,219.4496,219.7767,218.5278,218.8251,27995.0
2024-05-16 13:00:00,220.62,220.97,220.05,220.47,18631.0,218.6764,219.0234,218.1115,218.5278,18631.0
2024-05-16 14:00:00,220.36,220.98,219.74,220.89,36160.0,218.4187,219.0333,217.8042,218.9441,36160.0
2024-05-16 15:00:00,220.88,221.24,219.91,219.93,122077.0,218.9341,219.291,217.9727,217.9925,122077.0
2024-05-17 09:30:00,219.82,220.04,218.62,219.5,21707.0,217.8835,218.1015,216.6941,217.5663,21707.0
2024-05-17 10:00:00,219.32,219.32,217.9,218.0,22842.0,217.3879,217.3879,215.9804,216.0795,22842.0
2024-05-17 11:00:00,217.96,218.33,217.54,218.03,20780.0,216.0399,216.4066,215.6236,216.1093,20780.0
2024-05-17 12:00:00,218.04,218.79,218.02,218.56,17985.0,216.1192,216.8626,216.0993,216.6346,17985.0
2024-05-17 13:00:00,218.49,218.79,218.29,218.67,9693.0,216.5652,216.8626,216.367,216.7436,9693.0
2024-05-17 14:00:00,218.66,218.69,217.53,218.28,17113.0,216.7337,216.7634,215.6137,216.3571,17113.0
2024-05-17 15:00:00,218.13,218.85,218.13,218.56,70077.0,216.2084,216.922,216.2084,216.6346,70077.0
2024-05-20 09:30:00,218.57,218.57,216.73,218.08,13016.0,216.6445,216.6445,214.8207,216.1588,13016.0
2024-05-20 10:00:00,218.06,218.47,217.03,218.34,21440.0,216.139,216.5454,215.1181,216.4165,21440.0
2024-05-20 11:00:00,218.38,219.86,218.29,219.75,25684.0,216.4562,217.9231,216.367,217.8141,25684.0
2024-05-20 12:00:00,219.73,219.93,219.09,219.34,21631.0,217.7943,217.9925,217.1599,217.4077,21631.0
2024-05-20 13:00:00,219.34,219.38,218.65,219.12,17902.0,217.4077,217.4474,216.7238,217.1897,17902.0
2024-05-20 14:00:00,219.1,219.26,218.69,218.77,16352.0,217.1698,217.3284,216.7634,216.8427,16352.0
2024-05-20 15:00:00,218.88,219.12,218.35,218.83,68013.0,216.9518,217.1897,216.4264,216.9022,68013.0
2024-05-21 09:30:00,218.26,219.6,218.26,218.96,7863.0,216.3372,217.6654,216.3372,217.0311,7863.0
2024-05-21 10:00:00,219.03,219.06,216.66,216.92,24156.0,217.1004,217.1302,214.7513,215.009,24156.0
2024-05-21 11:00:00,216.87,218.73,216.87,218.1,24143.0,214.9595,216.8031,214.9595,216.1786,24143.0
2024-05-21 12:00:00,218.06,218.09,217.68,217.82,7818.0,216.139,216.1687,215.7623,215.9011,7818.0
2024-05-21 13:00:00,217.74,217.77,217.27,217.34,8334.0,215.8218,215.8515,215.3559,215.4253,8334.0
2024-05-21 14:00:00,217.41,217.63,217.05,217.56,10152.0,215.4947,215.7128,215.1379,215.6434,10152.0
2024-05-21 15:00:00,217.71,218.49,217.49,218.44,71505.0,215.7921,216.5652,215.574,216.5156,71505.0
2024-05-22 09:30:00,217.63,218.86,216.28,217.98,39895.0,215.7128,216.9319,214.3747,216.0597,39895.0
2024-05-22 10:00:00,217.86,218.99,217.47,218.99,18154.0,215.9408,217.0608,215.5542,217.0608,18154.0
2024-05-22 11:00:00,218.79,219.22,218.59,218.72,21926.0,216.8626,217.2888,216.6643,216.7932,21926.0
2024-05-22 12:00:00,218.77,219.4,218.73,219.3,27139.0,216.8427,217.4672,216.8031,217.3681,27139.0
2024-05-22 13:00:00,219.29,219.98,218.94,219.17,46684.0,217.3582,218.0421,217.0112,217.2392,46684.0
2024-05-22 14:00:00,218.99,219.2,218.51,219.2,29879.0,217.0608,217.2689,216.585,217.2689,29879.0
2024-05-22 15:00:00,219.16,219.39,217.96,218.28,101963.0,217.2293,217.4573,216.0399,216.3571,101963.0
2024-05-23 09:30:00,218.1,218.1,215.0,216.26,16908.0,216.1786,216.1786,213.1059,214.3548,16908.0
2024-05-23 10:00:00,216.13,216.39,214.45,214.68,50437.0,214.226,214.4837,212.5608,212.7888,50437.0
2024-05-23 11:00:00,214.42,215.04,212.9,213.13,56299.0,212.5311,213.1456,211.0244,211.2524,56299.0
2024-05-23 12:00:00,213.12,213.75,212.76,213.12,44520.0,211.2425,211.867,210.8857,211.2425,44520.0
2024-05-23 13:00:00,213.14,213.99,212.4,212.41,43292.0,211.2623,212.1048,210.5289,210.5388,43292.0
2024-05-23 14:00:00,212.34,212.38,210.63,210.91,34625.0,210.4694,210.509,208.7744,209.052,34625.0
2024-05-23 15:00:00,211.05,211.65,210.24,211.6,190960.0,209.1907,209.7855,208.3879,209.7359,190960.0
2024-05-24 09:30:00,212.08,212.36,210.75,211.54,17598.0,210.2117,210.4892,208.8934,209.6764,17598.0
2024-05-24 10:00:00,212.05,213.15,211.55,213.05,29756.0,210.1819,211.2722,209.6863,211.1731,29756.0
2024-05-24 11:00:00,213.01,214.19,213.01,213.71,28645.0,211.1335,212.3031,211.1335,211.8273,28645.0
2024-05-24 12:00:00,213.71,214.49,212.89,212.99,41208.0,211.8273,212.6004,211.0145,211.1137,41208.0
2024-05-24 13:00:00,213.0,213.72,213.0,213.64,23671.0,211.1236,211.8372,211.1236,211.7579,23671.0
2024-05-24 14:00:00,213.6,213.82,212.9,213.43,33724.0,211.7183,211.9363,211.0244,211.5498,33724.0
2024-05-24 15:00:00,213.44,213.68,212.9,213.22,71795.0,211.5597,211.7976,211.0244,211.3416,71795.0
2024-05-28 09:30:00,212.41,213.53,209.57,210.12,38505.0,210.5388,211.6489,207.7238,208.2689,38505.0
2024-05-28 10:00:00,210.14,210.52,208.63,209.3,37747.0,208.2888,208.6654,206.7921,207.4562,37747.0
2024-05-28 11:00:00,209.46,209.46,208.1,208.79,18751.0,207.6148,207.6148,206.2667,206.9507,18751.0
2024-05-28 12:00:00,208.81,208.82,207.42,207.56,26399.0,206.9705,206.9804,205.5927,205.7315,26399.0
2024-05-28 13:00:00,207.42,207.85,207.02,207.22,11445.0,205.5927,206.0189,205.1962,205.3945,11445.0
2024-05-28 14:00:00,207.03,207.61,206.16,206.91,59159.0,205.2062,205.781,204.3438,205.0872,59159.0
2024-05-28 15:00:00,206.71,207.93,206.56,207.23,169874.0,204.889,206.0982,204.7403,205.4044,169874.0
2024-05-29 09:30:00,205.16,206.88,205.01,206.3,26877.0,203.3526,205.0575,203.204,204.4826,26877.0
2024-05-29 10:00:00,206.49,207.74,206.0,206.52,37488.0,204.6709,205.9099,204.1852,204.7007,37488.0
2024-05-29 11:00:00,206.56,207.04,206.03,206.59,34234.0,204.7403,205.2161,204.215,204.77,34234.0
2024-05-29 12:00:00,206.46,207.04,205.84,206.47,24752.0,204.6412,205.2161,204.0266,204.6511,24752.0
2024-05-29 13:00:00,206.33,206.83,206.01,206.81,29567.0,204.5123,205.0079,204.1951,204.9881,29567.0
2024-05-29 14:00:00,206.81,206.92,205.69,205.69,23305.0,204.9881,205.0971,203.878,203.878,23305.0
2024-05-29 15:00:00,205.75,206.29,205.5,206.01,81028.0,203.9374,204.4727,203.6896,204.1951,81028.0
2024-05-30 09:30:00,205.9,207.1,205.65,207.07,13050.0,204.0861,205.2755,203.8383,205.2458,13050.0
2024-05-30 10:00:00,207.01,208.3,206.72,207.56,21184.0,205.1863,206.465,204.8989,205.7315,21184.0
2024-05-30 11:00:00,207.65,208.76,207.45,208.34,28658.0,205.8207,206.9209,205.6225,206.5046,28658.0
2024-05-30 12:00:00,208.48,209.88,208.18,209.41,41101.0,206.6434,208.0311,206.346,207.5652,41101.0
2024-05-30 13:00:00,209.33,209.96,208.56,208.68,24997.0,207.4859,208.1103,206.7227,206.8416,24997.0
2024-05-30 14:00:00,208.62,209.29,208.36,209.29,27351.0,206.7822,207.4462,206.5244,207.4462,27351.0
2024-05-30 15:00:00,209.29,210.02,208.6,209.35,98237.0,207.4462,208.1698,206.7623,207.5057,98237.0
2024-05-31 09:30:00,209.1,210.94,208.07,208.07,18172.0,207.2579,209.0817,206.237,206.237,18172.0
2024-05-31 10:00:00,208.09,208.29,206.28,206.38,38481.0,206.2568,206.4551,204.4628,204.5619,38481.0
2024-05-31 11:00:00,206.43,207.38,205.78,206.63,55006.0,204.6114,205.5531,203.9672,204.8097,55006.0
2024-05-31 12:00:00,206.48,206.48,205.97,205.97,7299.0,204.661,204.661,204.1555,204.1555,7299.0
2024-05-31 13:00:00,205.97,207.26,205.97,206.33,28426.0,204.1555,205.4341,204.1555,204.5123,28426.0
2024-05-31 14:00:00,206.27,206.45,205.0,205.7,49283.0,204.4529,204.6313,203.194,203.8879,49283.0
2024-05-31 15:00:00,205.61,206.82,205.38,206.35,284577.0,203.7987,204.998,203.5707,204.5322,284577.0
2024-06-03 09:30:00,207.84,210.76,206.3,210.74,23959.0,206.009,208.9033,204.4826,208.8835,23959.0
2024-06-03 10:00:00,210.36,210.55,205.78,205.87,31567.0,208.5068,208.6951,203.9672,204.0564,31567.0
2024-06-03 11:00:00,205.53,207.1,205.42,205.91,44412.0,203.7194,205.2755,203.6103,204.096,44412.0
2024-06-03 12:00:00,205.72,206.0,204.41,205.29,28554.0,203.9077,204.1852,202.6092,203.4815,28554.0
2024-06-03 13:00:00,205.0,206.8,204.76,206.8,29658.0,203.194,204.9782,202.9562,204.9782,29658.0
2024-06-03 14:00:00,206.73,207.17,206.34,206.74,26751.0,204.9088,205.3449,204.5222,204.9187,26751.0
2024-06-03 15:00:00,206.78,207.58,206.59,207.46,133196.0,204.9584,205.7513,204.77,205.6324,133196.0
2024-06-04 09:30:00,206.95,208.56,206.61,208.49,15579.0,205.1269,206.7227,204.7899,206.6533,15579.0
2024-06-04 10:00:00,208.75,211.91,208.29,211.89,55242.0,206.911,210.0432,206.4551,210.0233,55242.0
2024-06-04 11:00:00,211.78,212.23,209.67,209.88,49096.0,209.9143,210.3603,207.8229,208.0311,49096.0
2024-06-04 12:00:00,209.92,211.07,209.64,210.72,23268.0,208.0707,209.2106,207.7932,208.8637,23268.0
2024-06-04 13:00:00,210.87,210.89,210.03,210.4,24003.0,209.0123,209.0322,208.1797,208.5465,24003.0
2024-06-04 14:00:00,210.4,211.1,210.1,210.98,29915.0,208.5465,209.2403,208.2491,209.1214,29915.0
2024-06-04 15:00:00,211.0,211.39,210.42,211.26,101975.0,209.1412,209.5277,208.5663,209.3989,101975.0
2024-06-05 09:30:00,211.29,212.24,210.28,210.47,11584.0,209.4286,210.3703,208.4275,208.6159,11584.0
2024-06-05 10:00:00,210.43,212.87,210.12,212.85,16824.0,208.5762,210.9947,208.2689,210.9749,16824.0
2024-06-05 11:00:00,212.94,213.74,211.77,213.11,26072.0,211.0641,211.857,209.9044,211.2326,26072.0
2024-06-05 12:00:00,213.18,214.05,212.97,212.98,16375.0,211.302,212.1643,211.0938,211.1037,16375.0
2024-06-05 13:00:00,212.94,213.57,212.69,212.79,13339.0,211.0641,211.6885,210.8163,210.9154,13339.0
2024-06-05 14:00:00,212.82,213.2,211.95,213.2,17883.0,210.9452,211.3218,210.0828,211.3218,17883.0
2024-06-05 15:00:00,213.09,213.46,212.68,213.16,57185.0,211.2128,211.5795,210.8064,211.2822,57185.0
2024-06-06 09:30:00,211.57,212.49,210.25,211.5,24437.0,209.7062,210.6181,208.3978,209.6368,24437.0
2024-06-06 10:00:00,211.71,211.92,210.4,210.81,16028.0,209.8449,210.0531,208.5465,208.9529,16028.0
2024-06-06 11:00:00,210.65,211.06,210.44,211.06,16307.0,208.7943,209.2007,208.5861,209.2007,16307.0
2024-06-06 12:00:00,210.98,211.07,210.13,211.01,14823.0,209.1214,209.2106,208.2788,209.1511,14823.0
2024-06-06 13:00:00,210.96,211.37,210.52,211.27,11437.0,209.1015,209.5079,208.6654,209.4088,11437.0
2024-06-06 14:00:00,211.11,211.78,210.46,211.76,22783.0,209.2502,209.9143,208.6059,209.8945,22783.0
2024-06-06 15:00:00,211.74,212.01,210.79,211.62,113873.0,209.8747,210.1423,208.933,209.7557,113873.0
2024-06-07 09:30:00,211.07,214.29,209.46,214.28,24560.0,209.2106,212.4022,207.6148,212.3923,24560.0
2024-06-07 10:00:00,214.22,214.25,211.72,211.94,34327.0,212.3328,212.3626,209.8548,210.0729,34327.0
2024-06-07 11:00:00,212.28,212.28,211.33,211.84,17482.0,210.4099,210.4099,209.4683,209.9738,17482.0
2024-06-07 12:00:00,211.97,212.05,211.69,211.88,13245.0,210.1026,210.1819,209.8251,210.0134,13245.0
2024-06-07 13:00:00,211.98,212.24,211.74,211.82,15938.0,210.1126,210.3703,209.8747,209.954,15938.0
2024-06-07 14:00:00,211.84,212.03,211.07,211.75,21491.0,209.9738,210.1621,209.2106,209.8846,21491.0
2024-06-07 15:00:00,211.75,211.75,210.87,210.92,49790.0,209.8846,209.8846,209.0123,209.0619,49790.0
2024-06-10 09:30:00,209.81,211.77,209.31,211.64,7454.0,207.9617,209.9044,207.4661,209.7755,7454.0
2024-06-10 10:00:00,211.66,211.79,209.72,210.4,35286.0,209.7954,209.9242,207.8725,208.5465,35286.0
2024-06-10 11:00:00,210.4,211.36,210.31,210.77,19531.0,208.5465,209.498,208.4573,208.9132,19531.0
2024-06-10 12:00:00,210.84,211.35,210.73,210.84,12870.0,208.9826,209.4881,208.8736,208.9826,12870.0
2024-06-10 13:00:00,210.96,211.82,210.82,211.17,14327.0,209.1015,209.954,208.9628,209.3097,14327.0
2024-06-10 14:00:00,211.17,211.67,210.65,211.25,21051.0,209.3097,209.8053,208.7943,209.389,21051.0
2024-06-10 15:00:00,211.28,211.8,210.54,211.8,115978.0,209.4187,209.9341,208.6852,209.9341,115978.0
2024-06-11 09:30:00,209.58,209.8,207.05,209.36,26825.0,207.7337,207.9518,205.226,207.5156,26825.0
2024-06-11 10:00:00,209.44,210.8,209.3,210.53,32344.0,207.5949,208.9429,207.4562,208.6753,32344.0
2024-06-11 11:00:00,210.48,211.59,210.23,211.5,26384.0,208.6258,209.726,208.378,209.6368,26384.0
2024-06-11 12:00:00,211.56,212.4,211.26,212.32,21610.0,209.6963,210.5289,209.3989,210.4496,21610.0
2024-06-11 13:00:00,212.41,212.76,211.35,211.84,29066.0,210.5388,210.8857,209.4881,209.9738,29066.0
2024-06-11 14:00:00,211.85,212.43,211.33,211.39,26999.0,209.9837,210.5586,209.4683,209.5277,26999.0
2024-06-11 15:00:00,211.45,211.69,209.69,210.21,120656.0,209.5872,209.8251,207.8427,208.3581,120656.0
2024-06-12 09:30:00,211.88,213.39,210.91,212.66,28226.0,210.0134,211.5101,209.052,210.7866,28226.0
2024-06-12 10:00:00,212.8,213.4,212.48,213.12,36187.0,210.9253,211.52,210.6081,211.2425,36187.0
2024-06-12 11:00:00,213.13,214.38,212.82,214.23,27412.0,211.2524,212.4914,210.9452,212.3427,27412.0
2024-06-12 12:00:00,214.23,214.54,213.81,213.87,19585.0,212.3427,212.65,211.9264,211.9859,19585.0
2024-06-12 13:00:00,214.0,214.0,212.32,212.32,29449.0,212.1148,212.1148,210.4496,210.4496,29449.0
2024-06-12 14:00:00,212.32,212.68,210.01,211.94,25994.0,210.4496,210.8064,208.1599,210.0729,25994.0
2024-06-12 15:00:00,211.95,212.25,210.7,210.77,82416.0,210.0828,210.3802,208.8438,208.9132,82416.0
2024-06-13 09:30:00,209.54,211.49,208.89,209.48,51046.0,207.694,209.6269,207.0498,207.6346,51046.0
2024-06-13 10:00:00,209.53,211.39,209.13,211.11,37835.0,207.6841,209.5277,207.2877,209.2502,37835.0
2024-06-13 11:00:00,210.99,212.12,210.68,211.85,36584.0,209.1313,210.2513,208.824,209.9837,36584.0
2024-06-13 12:00:00,211.84,212.5,211.4,212.26,65009.0,209.9738,210.628,209.5377,210.3901,65009.0
2024-06-13 13:00:00,212.11,212.84,211.98,212.84,13281.0,210.2414,210.965,210.1126,210.965,13281.0
2024-06-13 14:00:00,213.01,213.63,212.3,213.0,73255.0,211.1335,211.748,210.4297,211.1236,73255.0
2024-06-13 15:00:00,213.0,213.71,212.29,212.34,119470.0,211.1236,211.8273,210.4198,210.4694,119470.0
2024-06-14 09:30:00,210.97,211.22,208.63,211.05,79953.0,209.1114,209.3592,206.7921,209.1907,79953.0
2024-06-14 10:00:00,211.0,211.56,209.24,211.05,53989.0,209.1412,209.6963,207.3967,209.1907,53989.0
2024-06-14 11:00:00,211.06,211.64,210.63,211.34,57345.0,209.2007,209.7755,208.7744,209.4782,57345.0
2024-06-14 12:00:00,211.33,211.48,210.61,210.97,43458.0,209.4683,209.617,208.7546,209.1114,43458.0
2024-06-14 13:00:00,210.95,212.0,210.72,210.89,29778.0,209.0916,210.1324,208.8637,209.0322,29778.0
2024-06-14 14:00:00,210.96,211.08,210.81,211.04,31462.0,209.1015,209.2205,208.9529,209.1808,31462.0
2024-06-14 15:00:00,211.01,211.74,210.8,211.74,192491.0,209.1511,209.8747,208.9429,209.8747,192491.0
2024-06-17 09:30:00,209.06,210.5,205.37,209.16,32403.0,207.2183,208.6456,203.5608,207.3174,32403.0
2024-06-17 10:00:00,209.1,209.24,207.43,207.92,103553.0,207.2579,207.3967,205.6026,206.0883,103553.0
2024-06-17 11:00:00,208.0,210.19,207.92,209.77,58386.0,206.1676,208.3383,206.0883,207.922,58386.0
2024-06-17 12:00:00,209.74,210.59,209.73,210.35,29179.0,207.8923,208.7348,207.8824,208.4969,29179.0
2024-06-17 13:00:00,210.41,211.25,210.28,210.83,51618.0,208.5564,209.389,208.4275,208.9727,51618.0
2024-06-17 14:00:00,210.84,211.69,210.79,211.06,59298.0,208.9826,209.8251,208.933,209.2007,59298.0
2024-06-17 15:00:00,211.06,211.29,210.14,210.44,118978.0,209.2007,209.4286,208.2888,208.5861,118978.0
2024-06-18 09:30:00,210.82,212.05,210.34,211.24,52284.0,208.9628,210.1819,208.487,209.3791,52284.0
2024-06-18 10:00:00,211.14,211.79,210.17,211.3,50622.0,209.28,209.9242,208.3185,209.4385,50622.0
2024-06-18 11:00:00,211.3,212.35,211.2,212.27,40585.0,209.4385,210.4793,209.3394,210.4,40585.0
2024-06-18 12:00:00,212.13,212.26,211.87,212.07,23572.0,210.2612,210.3901,210.0035,210.2018,23572.0
2024-06-18 13:00:00,212.08,212.14,211.69,212.06,42050.0,210.2117,210.2711,209.8251,210.1918,42050.0
2024-06-18 14:00:00,212.04,212.41,211.78,212.13,39211.0,210.172,210.5388,209.9143,210.2612,39211.0
2024-06-18 15:00:00,212.11,212.62,211.95,212.3,111424.0,210.2414,210.7469,210.0828,210.4297,111424.0
2024-06-20 09:30:00,210.94,211.74,210.01,211.5,30328.0,209.0817,209.8747,208.1599,209.6368,30328.0
2024-06-20 10:00:00,211.49,212.66,211.08,211.84,79001.0,209.6269,210.7866,209.2205,209.9738,79001.0
2024-06-20 11:00:00,211.9,212.98,211.88,212.8,66902.0,210.0333,211.1037,210.0134,210.9253,66902.0
2024-06-20 12:00:00,212.76,213.6,212.64,213.39,28879.0,210.8857,211.7183,210.7667,211.5101,28879.0
2024-06-20 13:00:00,213.36,213.87,212.98,213.8,43592.0,211.4804,211.9859,211.1037,211.9165,43592.0
2024-06-20 14:00:00,213.86,214.97,213.79,214.24,96697.0,211.976,213.0762,211.9066,212.3526,96697.0
2024-06-20 15:00:00,214.24,214.34,213.04,213.3,219399.0,212.3526,212.4518,211.1632,211.4209,219399.0
2024-06-21 09:30:00,213.36,213.53,210.16,210.41,123250.0,211.4804,211.6489,208.3086,208.5564,123250.0
2024-06-21 10:00:00,210.51,210.64,208.92,209.33,80190.0,208.6555,208.7844,207.0795,207.4859,80190.0
2024-06-21 11:00:00,209.28,210.08,208.32,209.81,44267.0,207.4363,208.2293,206.4848,207.9617,44267.0
2024-06-21 12:00:00,209.94,210.76,209.36,210.18,70292.0,208.0905,208.9033,207.5156,208.3284,70292.0
2024-06-21 13:00:00,209.96,210.65,208.41,209.74,76501.0,208.1103,208.7943,206.574,207.8923,76501.0
2024-06-21 14:00:00,209.82,210.31,209.47,210.16,61615.0,207.9716,208.4573,207.6247,208.3086,61615.0
2024-06-21 15:00:00,210.19,210.42,200.0,205.35,735879.0,208.3383,208.5663,198.2381,203.541,735879.0
2024-06-24 09:30:00,189.95,193.73,182.7,184.18,517843.0,188.2766,192.0233,181.0905,182.5575,517843.0
2024-06-24 10:00:00,184.18,185.32,179.42,181.5,616771.0,182.5575,183.6874,177.8394,179.9011,616771.0
2024-06-24 11:00:00,181.56,186.48,180.98,183.2,281212.0,179.9605,184.8372,179.3856,181.5861,281212.0
2024-06-24 12:00:00,183.38,184.64,181.76,183.18,199264.0,181.7645,183.0134,180.1588,181.5663,199264.0
2024-06-24 13:00:00,183.18,184.8,182.89,183.13,147840.0,181.5663,183.172,181.2788,181.5167,147840.0
2024-06-24 14:00:00,183.14,183.28,181.62,181.75,192740.0,181.5266,181.6654,180.02,180.1489,192740.0
2024-06-24 15:00:00,181.75,182.42,180.0,182.21,625533.0,180.1489,180.813,178.4143,180.6048,625533.0
2024-06-25 09:30:00,185.07,186.81,182.22,183.72,213792.0,183.4396,185.1643,180.6147,182.1015,213792.0
2024-06-25 10:00:00,183.66,185.02,180.66,181.25,206393.0,182.042,183.3901,179.0685,179.6533,206393.0
2024-06-25 11:00:00,181.23,182.48,180.34,182.48,114135.0,179.6334,180.8724,178.7513,180.8724,114135.0
2024-06-25 12:00:00,182.53,182.75,181.62,182.18,114693.0,180.922,181.1401,180.02,180.5751,114693.0
2024-06-25 13:00:00,182.12,182.65,181.02,182.05,143846.0,180.5156,181.0409,179.4253,180.4462,143846.0
2024-06-25 14:00:00,182.05,183.0,181.54,182.59,108360.0,180.4462,181.3879,179.9407,180.9815,108360.0
2024-06-25 15:00:00,182.59,184.07,182.22,183.86,303061.0,180.9815,182.4484,180.6147,182.2403,303061.0
2024-06-26 09:30:00,183.84,186.93,183.84,186.14,53240.0,182.2205,185.2832,182.2205,184.5002,53240.0
2024-06-26 10:00:00,185.89,187.26,185.49,186.47,113146.0,184.2524,185.6103,183.8559,184.8273,113146.0
2024-06-26 11:00:00,186.47,186.69,184.53,184.73,107065.0,184.8273,185.0453,182.9044,183.1026,107065.0
2024-06-26 12:00:00,184.58,185.78,184.47,185.66,44076.0,182.9539,184.1434,182.8449,184.0244,44076.0
2024-06-26 13:00:00,185.74,186.1,185.15,185.37,47283.0,184.1037,184.4605,183.5189,183.737,47283.0
2024-06-26 14:00:00,185.64,186.05,185.07,185.86,40051.0,184.0046,184.411,183.4396,184.2227,40051.0
2024-06-26 15:00:00,185.95,187.32,185.43,186.5,147956.0,184.3119,185.6698,183.7964,184.857,147956.0
2024-06-27 09:30:00,189.5,191.89,187.57,191.89,116349.0,187.8306,190.1995,185.9176,190.1995,116349.0
2024-06-27 10:00:00,191.67,192.74,190.06,190.63,149203.0,189.9815,191.042,188.3857,188.9506,149203.0
2024-06-27 11:00:00,190.68,190.78,188.63,189.3,40458.0,189.0002,189.0993,186.9683,187.6324,40458.0
2024-06-27 12:00:00,189.34,190.05,188.46,189.12,35618.0,187.672,188.3757,186.7998,187.4539,35618.0
2024-06-27 13:00:00,189.3,189.57,188.6,189.08,30635.0,187.6324,187.9,186.9385,187.4143,30635.0
2024-06-27 14:00:00,189.1,191.07,188.98,190.76,66240.0,187.4341,189.3868,187.3152,189.0795,66240.0
2024-06-27 15:00:00,190.89,192.3,190.6,191.56,189240.0,189.2083,190.6059,188.9209,189.8724,189240.0
2024-06-28 09:30:00,191.71,194.6,191.4,193.0,122613.0,190.0211,192.8857,189.7139,191.2998,122613.0
2024-06-28 10:00:00,193.48,193.97,191.65,191.66,51171.0,191.7755,192.2612,189.9617,189.9716,51171.0
2024-06-28 11:00:00,191.54,192.5,191.02,191.88,63724.0,189.8526,190.8042,189.3372,190.1896,63724.0
2024-06-28 12:00:00,191.98,192.14,191.43,191.54,28308.0,190.2887,190.4473,189.7436,189.8526,28308.0
2024-06-28 13:00:00,191.53,191.65,190.8,191.0,23633.0,189.8427,189.9617,189.1191,189.3174,23633.0
2024-06-28 14:00:00,190.84,191.28,190.65,190.8,32134.0,189.1588,189.5949,188.9705,189.1191,32134.0
2024-06-28 15:00:00,190.68,191.73,189.57,191.73,215175.0,189.0002,190.0409,187.9,190.0409,215175.0
2024-07-01 09:30:00,190.91,192.38,189.44,191.38,61805.0,189.2282,190.6852,187.7711,189.694,61805.0
2024-07-01 10:00:00,191.59,192.0,188.21,188.89,48577.0,189.9022,190.3086,186.552,187.226,48577.0
2024-07-01 11:00:00,188.88,189.16,187.1,187.73,41502.0,187.2161,187.4936,185.4517,186.0762,41502.0
2024-07-01 12:00:00,187.77,188.21,187.22,187.65,70027.0,186.1158,186.552,185.5707,185.9969,70027.0
2024-07-01 13:00:00,187.64,187.64,186.65,186.74,44695.0,185.987,185.987,185.0057,185.0949,44695.0
2024-07-01 14:00:00,186.81,187.01,186.22,186.79,39044.0,185.1643,185.3625,184.5795,185.1445,39044.0
2024-07-01 15:00:00,186.8,187.65,186.72,186.88,152050.0,185.1544,185.9969,185.0751,185.2337,152050.0
2024-07-02 09:30:00,187.5,189.94,187.5,188.81,37187.0,185.8482,188.2667,185.8482,187.1467,37187.0
2024-07-02 10:00:00,188.75,189.36,187.93,188.91,44895.0,187.0872,187.6918,186.2744,187.2458,44895.0
2024-07-02 11:00:00,188.81,189.43,188.5,189.13,48328.0,187.1467,187.7612,186.8394,187.4639,48328.0
2024-07-02 12:00:00,189.15,189.26,188.68,188.74,23171.0,187.4837,187.5927,187.0178,187.0773,23171.0
2024-07-02 13:00:00,188.72,188.79,188.24,188.52,29953.0,187.0575,187.1268,186.5817,186.8592,29953.0
2024-07-02 14:00:00,188.5,189.17,188.5,188.8,29333.0,186.8394,187.5035,186.8394,187.1368,29333.0
2024-07-02 15:00:00,188.75,189.63,188.75,189.25,130587.0,187.0872,187.9594,187.0872,187.5828,130587.0
2024-07-03 09:30:00,189.59,189.7,188.06,189.2,18920.0,187.9198,188.0288,186.4033,187.5332,18920.0
2024-07-03 10:00:00,189.17,189.99,188.66,189.21,25055.0,187.5035,188.3163,186.998,187.5431,25055.0
2024-07-03 11:00:00,189.35,189.97,188.85,189.12,46074.0,187.6819,188.2965,187.1863,187.4539,46074.0
2024-07-03 12:00:00,189.1,189.89,188.06,189.16,82446.0,187.4341,188.2172,186.4033,187.4936,82446.0
2024-07-05 09:30:00,190.5,191.22,189.32,190.83,30736.0,188.8218,189.5354,187.6522,189.1489,30736.0
2024-07-05 10:00:00,191.07,193.09,190.16,193.09,37855.0,189.3868,191.389,188.4848,191.389,37855.0
2024-07-05 11:00:00,192.73,193.72,192.27,193.59,27686.0,191.0321,192.0134,190.5762,191.8846,27686.0
2024-07-05 12:00:00,193.57,194.0,193.4,193.83,34692.0,191.8647,192.2909,191.6962,192.1224,34692.0
2024-07-05 13:00:00,193.85,194.01,193.16,193.9,33559.0,192.1423,192.3009,191.4583,192.1918,33559.0
2024-07-05 14:00:00,193.89,194.16,193.57,193.99,19546.0,192.1819,192.4495,191.8647,192.281,19546.0
2024-07-05 15:00:00,194.01,195.0,193.86,194.69,118379.0,192.3009,193.2821,192.1522,192.9749,118379.0
2024-07-08 09:30:00,194.35,194.72,193.74,194.56,23558.0,192.6379,193.0046,192.0332,192.846,23558.0
2024-07-08 10:00:00,194.54,194.86,192.56,193.71,37570.0,192.8262,193.1434,190.8636,192.0035,37570.0
2024-07-08 11:00:00,193.66,193.84,192.02,192.02,19730.0,191.9539,192.1324,190.3284,190.3284,19730.0
2024-07-08 12:00:00,192.16,192.83,191.9,192.8,15712.0,190.4672,191.1313,190.2094,191.1015,15712.0
2024-07-08 13:00:00,192.71,193.12,192.55,193.09,20999.0,191.0123,191.4187,190.8537,191.389,20999.0
2024-07-08 14:00:00,192.98,193.55,192.64,192.89,17789.0,191.2799,191.8449,190.9429,191.1907,17789.0
2024-07-08 15:00:00,192.89,193.04,192.37,192.91,89018.0,191.1907,191.3394,190.6753,191.2106,89018.0
2024-07-09 09:30:00,193.48,194.56,191.94,193.84,14703.0,191.7755,192.846,190.2491,192.1324,14703.0
2024-07-09 10:00:00,193.12,193.12,190.15,191.0,25531.0,191.4187,191.4187,188.4749,189.3174,25531.0
2024-07-09 11:00:00,190.72,190.79,188.68,188.99,39845.0,189.0398,189.1092,187.0178,187.3251,39845.0
2024-07-09 12:00:00,189.04,189.81,188.56,189.81,34100.0,187.3746,188.1379,186.8989,188.1379,34100.0
2024-07-09 13:00:00,190.0,190.38,189.23,190.19,27921.0,188.3262,188.7028,187.563,188.5145,27921.0
2024-07-09 14:00:00,190.05,190.64,189.0,189.07,30473.0,188.3757,188.9605,187.335,187.4044,30473.0
2024-07-09 15:00:00,189.01,190.35,188.97,190.32,152366.0,187.3449,188.6731,187.3053,188.6434,152366.0
2024-07-10 09:30:00,191.74,192.44,189.7,190.9,24255.0,190.0509,190.7447,188.0288,189.2183,24255.0
2024-07-10 10:00:00,191.08,191.32,189.15,191.21,34757.0,189.3967,189.6346,187.4837,189.5255,34757.0
2024-07-10 11:00:00,191.22,191.23,190.35,190.57,21684.0,189.5354,189.5454,188.6731,188.8912,21684.0
2024-07-10 12:00:00,190.35,191.41,190.35,191.41,19781.0,188.6731,189.7238,188.6731,189.7238,19781.0
2024-07-10 13:00:00,191.35,192.26,191.35,192.02,19286.0,189.6643,190.5663,189.6643,190.3284,19286.0
2024-07-10 14:00:00,192.13,192.42,191.89,192.01,23900.0,190.4374,190.7249,190.1995,190.3185,23900.0
2024-07-10 15:00:00,192.13,192.93,192.06,192.24,83040.0,190.4374,191.2304,190.368,190.5465,83040.0
2024-07-11 09:30:00,195.13,198.56,195.0,198.03,47952.0,193.411,196.8108,193.2821,196.2854,47952.0
2024-07-11 10:00:00,198.32,200.0,198.2,199.71,50243.0,196.5729,198.2381,196.4539,197.9506,50243.0
2024-07-11 11:00:00,199.78,200.34,197.27,197.27,34448.0,198.02,198.5751,195.5321,195.5321,34448.0
2024-07-11 12:00:00,197.49,198.8,197.23,198.79,21862.0,195.7502,197.0487,195.4925,197.0388,21862.0
2024-07-11 13:00:00,198.98,199.33,198.25,199.16,22829.0,197.2271,197.574,196.5035,197.4055,22829.0
2024-07-11 14:00:00,199.12,200.13,199.12,199.7,39406.0,197.3658,198.3669,197.3658,197.9407,39406.0
2024-07-11 15:00:00,199.63,200.08,199.42,199.78,109885.0,197.8714,198.3174,197.6632,198.02,109885.0
2024-07-12 09:30:00,200.98,206.84,200.5,205.64,70767.0,199.2095,205.0178,198.7337,203.8284,70767.0
2024-07-12 10:00:00,205.34,206.54,204.13,204.26,51245.0,203.531,204.7205,202.3317,202.4606,51245.0
2024-07-12 11:00:00,204.23,204.87,203.83,204.46,37527.0,202.4308,203.0652,202.0344,202.6588,37527.0
2024-07-12 12:00:00,204.48,205.1,204.23,204.88,30728.0,202.6786,203.2932,202.4308,203.0751,30728.0
2024-07-12 13:00:00,204.84,205.55,204.52,205.18,24528.0,203.0355,203.7392,202.7183,203.3725,24528.0
2024-07-12 14:00:00,205.13,205.49,204.44,205.0,54356.0,203.3229,203.6797,202.639,203.194,54356.0
2024-07-12 15:00:00,205.01,205.03,204.18,204.99,88710.0,203.204,203.2238,202.3813,203.1841,88710.0
2024-07-15 09:30:00,204.34,207.19,204.34,205.65,105059.0,202.5399,205.3647,202.5399,203.8383,105059.0
2024-07-15 10:00:00,205.48,205.96,203.17,203.39,84124.0,203.6698,204.1456,201.3802,201.5982,84124.0
2024-07-15 11:00:00,203.49,205.72,203.32,205.57,38063.0,201.6973,203.9077,201.5288,203.759,38063.0
2024-07-15 12:00:00,205.58,206.16,204.54,204.55,70658.0,203.7689,204.3438,202.7381,202.748,70658.0
2024-07-15 13:00:00,204.68,204.97,203.89,204.48,56307.0,202.8769,203.1643,202.0938,202.6786,56307.0
2024-07-15 14:00:00,204.47,205.33,204.36,205.17,61913.0,202.6687,203.5211,202.5597,203.3625,61913.0
2024-07-15 15:00:00,205.14,205.62,204.89,205.24,229586.0,203.3328,203.8086,203.085,203.4319,229586.0
2024-07-16 09:30:00,205.69,206.24,204.5,205.11,37324.0,203.878,204.4231,202.6984,203.3031,37324.0
2024-07-16 10:00:00,205.04,205.86,204.52,205.09,86436.0,203.2337,204.0465,202.7183,203.2833,86436.0
2024-07-16 11:00:00,205.07,205.34,204.69,204.97,39129.0,203.2634,203.531,202.8868,203.1643,39129.0
2024-07-16 12:00:00,204.93,206.34,204.87,206.23,16907.0,203.1247,204.5222,203.0652,204.4132,16907.0
2024-07-16 13:00:00,206.14,206.61,205.89,206.61,23551.0,204.324,204.7899,204.0762,204.7899,23551.0
2024-07-16 14:00:00,206.63,207.51,206.62,207.48,24372.0,204.8097,205.6819,204.7998,205.6522,24372.0
2024-07-16 15:00:00,207.35,207.72,206.56,206.84,126565.0,205.5233,205.8901,204.7403,205.0178,126565.0
2024-07-17 09:30:00,205.0,208.83,204.03,207.31,80545.0,203.194,206.9903,202.2326,205.4837,80545.0
2024-07-17 10:00:00,207.34,208.55,206.64,206.78,50542.0,205.5134,206.7128,204.8196,204.9584,50542.0
2024-07-17 11:00:00,206.44,206.99,205.27,205.65,28596.0,204.6214,205.1665,203.4617,203.8383,28596.0
2024-07-17 12:00:00,205.65,206.11,205.36,206.1,26540.0,203.8383,204.2943,203.5509,204.2844,26540.0
2024-07-17 13:00:00,205.97,206.52,205.86,206.26,20789.0,204.1555,204.7007,204.0465,204.4429,20789.0
2024-07-17 14:00:00,206.21,206.74,206.04,206.51,20041.0,204.3934,204.9187,204.2249,204.6907,20041.0
2024-07-17 15:00:00,206.47,206.5,205.68,205.95,99382.0,204.6511,204.6808,203.8681,204.1357,99382.0
2024-07-18 09:30:00,206.58,209.0,205.3,208.37,21160.0,204.7601,207.1588,203.4914,206.5344,21160.0
2024-07-18 10:00:00,208.07,208.87,207.07,207.58,31921.0,206.237,207.0299,205.2458,205.7513,31921.0
2024-07-18 11:00:00,207.7,207.7,205.58,206.04,49672.0,205.8703,205.8703,203.7689,204.2249,49672.0
2024-07-18 12:00:00,206.18,206.68,205.97,206.63,18810.0,204.3636,204.8592,204.1555,204.8097,18810.0
2024-07-18 13:00:00,206.74,206.84,205.45,205.52,26576.0,204.9187,205.0178,203.6401,203.7095,26576.0
2024-07-18 14:00:00,205.39,205.47,204.22,204.53,31217.0,203.5806,203.6599,202.4209,202.7282,31217.0
2024-07-18 15:00:00,204.56,204.71,203.43,203.9,98963.0,202.7579,202.9066,201.6379,202.1037,98963.0
2024-07-19 09:30:00,206.94,207.62,203.76,205.26,59090.0,205.117,205.791,201.965,203.4518,59090.0
2024-07-19 10:00:00,205.16,206.22,204.63,205.13,42190.0,203.3526,204.4033,202.8273,203.3229,42190.0
2024-07-19 11:00:00,205.09,206.29,205.0,206.09,32992.0,203.2833,204.4727,203.194,204.2744,32992.0
2024-07-19 12:00:00,206.1,206.49,205.11,205.11,18890.0,204.2844,204.6709,203.3031,203.3031,18890.0
2024-07-19 13:00:00,205.13,205.26,204.18,204.79,24364.0,203.3229,203.4518,202.3813,202.9859,24364.0
2024-07-19 14:00:00,204.71,204.75,203.46,203.66,21211.0,202.9066,202.9462,201.6676,201.8658,21211.0
2024-07-19 15:00:00,203.73,204.95,202.76,203.29,135605.0,201.9352,203.1445,200.9738,201.4991,135605.0
2024-07-22 09:30:00,204.37,206.89,203.78,204.16,28837.0,202.5696,205.0674,201.9848,202.3614,28837.0
2024-07-22 10:00:00,203.92,205.95,203.47,205.57,25247.0,202.1236,204.1357,201.6775,203.759,25247.0
2024-07-22 11:00:00,205.83,206.19,204.98,205.56,21259.0,204.0167,204.3736,203.1742,203.7491,21259.0
2024-07-22 12:00:00,205.49,205.59,204.88,205.19,24055.0,203.6797,203.7788,203.0751,203.3824,24055.0
2024-07-22 13:00:00,205.36,206.42,205.36,205.96,18131.0,203.5509,204.6015,203.5509,204.1456,18131.0
2024-07-22 14:00:00,206.0,207.45,205.97,207.43,46163.0,204.1852,205.6225,204.1555,205.6026,46163.0
2024-07-22 15:00:00,207.43,207.58,206.64,207.18,170654.0,205.6026,205.7513,204.8196,205.3548,170654.0
2024-07-23 09:30:00,207.74,208.5,206.39,206.76,14114.0,205.9099,206.6632,204.5718,204.9385,14114.0
2024-07-23 10:00:00,206.85,207.64,205.91,207.36,14159.0,205.0277,205.8108,204.096,205.5333,14159.0
2024-07-23 11:00:00,207.49,209.17,207.04,208.97,15877.0,205.6621,207.3273,205.2161,207.1291,15877.0
2024-07-23 12:00:00,209.05,209.28,208.43,208.97,6919.0,207.2084,207.4363,206.5938,207.1291,6919.0
2024-07-23 13:00:00,208.93,209.09,208.15,208.93,6129.0,207.0894,207.248,206.3163,207.0894,6129.0
2024-07-23 14:00:00,208.99,209.65,208.76,209.23,20723.0,207.1489,207.8031,206.9209,207.3868,20723.0
2024-07-23 15:00:00,209.28,209.8,208.91,209.55,61613.0,207.4363,207.9518,207.0696,207.704,61613.0
2024-07-24 09:30:00,208.35,209.4,206.44,207.95,14009.0,206.5145,207.5553,204.6214,206.1181,14009.0
2024-07-24 10:00:00,207.6,210.76,207.6,210.7,25311.0,205.7711,208.9033,205.7711,208.8438,25311.0
2024-07-24 11:00:00,210.67,210.7,207.77,207.78,35229.0,208.8141,208.8438,205.9396,205.9496,35229.0
2024-07-24 12:00:00,207.74,208.19,206.7,207.85,44099.0,205.9099,206.3559,204.8791,206.0189,44099.0
2024-07-24 13:00:00,208.03,208.45,207.71,207.9,25526.0,206.1973,206.6136,205.8802,206.0685,25526.0
2024-07-24 14:00:00,207.98,208.21,206.95,207.17,27588.0,206.1478,206.3758,205.1269,205.3449,27588.0
2024-07-24 15:00:00,206.92,207.35,206.12,206.26,82730.0,205.0971,205.5233,204.3042,204.4429,82730.0
2024-07-25 09:30:00,204.85,209.72,203.86,209.36,26478.0,203.0454,207.8725,202.0641,207.5156,26478.0
2024-07-25 10:00:00,209.23,209.61,208.57,209.56,37460.0,207.3868,207.7634,206.7326,207.7139,37460.0
2024-07-25 11:00:00,209.71,211.49,209.47,210.84,46717.0,207.8625,209.6269,207.6247,208.9826,46717.0
2024-07-25 12:00:00,210.75,212.69,210.71,212.01,38063.0,208.8934,210.8163,208.8537,210.1423,38063.0
2024-07-25 13:00:00,212.06,212.78,211.15,211.5,57116.0,210.1918,210.9055,209.2899,209.6368,57116.0
2024-07-25 14:00:00,211.49,211.55,208.82,209.13,51444.0,209.6269,209.6863,206.9804,207.2877,51444.0
2024-07-25 15:00:00,209.03,210.04,208.33,208.35,187785.0,207.1885,208.1896,206.4947,206.5145,187785.0
2024-07-26 09:30:00,207.04,207.04,197.4,198.6,163162.0,205.2161,205.2161,195.661,196.8504,163162.0
2024-07-26 10:00:00,198.47,202.22,198.42,201.07,190601.0,196.7216,200.4385,196.672,199.2987,190601.0
2024-07-26 11:00:00,201.11,201.12,198.21,199.0,133437.0,199.3383,199.3482,196.4639,197.2469,133437.0
2024-07-26 12:00:00,199.01,199.86,197.99,198.76,96571.0,197.2568,198.0993,196.2458,197.009,96571.0
2024-07-26 13:00:00,198.87,198.87,196.43,197.08,114724.0,197.118,197.118,194.6995,195.3438,114724.0
2024-07-26 14:00:00,197.16,198.34,196.73,198.05,136178.0,195.4231,196.5927,194.9969,196.3053,136178.0
2024-07-26 15:00:00,197.9,198.69,196.8,197.09,269575.0,196.1566,196.9396,195.0663,195.3537,269575.0
2024-07-29 09:30:00,200.12,203.16,198.6,203.15,58527.0,198.357,201.3703,196.8504,201.3603,58527.0
2024-07-29 10:00:00,203.16,205.2,202.8,204.19,72050.0,201.3703,203.3923,201.0134,202.3912,72050.0
2024-07-29 11:00:00,204.03,206.32,203.82,206.25,61087.0,202.2326,204.5024,202.0244,204.433,61087.0
2024-07-29 12:00:00,206.4,207.74,206.4,206.9,65064.0,204.5817,205.9099,204.5817,205.0773,65064.0
2024-07-29 13:00:00,206.9,207.39,206.34,206.86,37547.0,205.0773,205.563,204.5222,205.0377,37547.0
2024-07-29 14:00:00,206.76,207.9,206.68,207.75,50826.0,204.9385,206.0685,204.8592,205.9198,50826.0
2024-07-29 15:00:00,207.67,208.58,207.38,208.55,169228.0,205.8405,206.7425,205.5531,206.7128,169228.0
2024-07-30 09:30:00,207.91,210.48,206.27,210.48,22746.0,206.0784,208.6258,204.4529,208.6258,22746.0
2024-07-30 10:00:00,209.71,210.31,208.4,209.34,60832.0,207.8625,208.4573,206.5641,207.4958,60832.0
2024-07-30 11:00:00,209.3,209.62,208.61,209.06,22922.0,207.4562,207.7733,206.7722,207.2183,22922.0
2024-07-30 12:00:00,209.06,209.4,208.21,208.61,26628.0,207.2183,207.5553,206.3758,206.7722,26628.0
2024-07-30 13:00:00,208.61,209.81,208.46,209.66,26985.0,206.7722,207.9617,206.6236,207.813,26985.0
2024-07-30 14:00:00,209.74,209.99,208.84,208.94,25805.0,207.8923,208.1401,207.0002,207.0993,25805.0
2024-07-30 15:00:00,208.89,209.3,208.01,208.04,129566.0,207.0498,207.4562,206.1775,206.2073,129566.0
2024-07-31 09:30:00,209.0,210.98,206.4,206.91,35890.0,207.1588,209.1214,204.5817,205.0872,35890.0
2024-07-31 10:00:00,206.92,212.68,206.91,212.42,56282.0,205.0971,210.8064,205.0872,210.5487,56282.0
2024-07-31 11:00:00,212.28,215.86,212.28,215.02,100209.0,210.4099,213.9584,210.4099,213.1258,100209.0
2024-07-31 12:00:00,215.04,215.28,214.41,214.5,59007.0,213.1456,213.3835,212.5211,212.6104,59007.0
2024-07-31 13:00:00,214.38,214.71,213.37,213.42,30903.0,212.4914,212.8185,211.4903,211.5399,30903.0
2024-07-31 14:00:00,213.28,214.46,212.5,214.27,30221.0,211.4011,212.5707,210.628,212.3824,30221.0
2024-07-31 15:00:00,214.19,215.23,212.28,213.15,124680.0,212.3031,213.3339,210.4099,211.2722,124680.0
2024-08-01 09:30:00,212.75,216.78,212.75,215.14,64933.0,210.8758,214.8703,210.8758,213.2447,64933.0
2024-08-01 10:00:00,214.7,215.76,211.64,211.94,163720.0,212.8086,213.8593,209.7755,210.0729,163720.0
2024-08-01 11:00:00,211.94,213.29,211.0,212.93,73147.0,210.0729,211.411,209.1412,211.0542,73147.0
2024-08-01 12:00:00,212.94,214.49,212.77,213.92,79113.0,211.0641,212.6004,210.8956,212.0355,79113.0
2024-08-01 13:00:00,213.98,214.68,213.54,214.62,108137.0,212.0949,212.7888,211.6588,212.7293,108137.0
2024-08-01 14:00:00,214.62,214.99,213.26,214.07,104119.0,212.7293,213.096,211.3813,212.1841,104119.0
2024-08-01 15:00:00,214.17,215.64,213.97,214.47,249648.0,212.2833,213.7403,212.085,212.5806,249648.0
2024-08-02 09:30:00,210.0,216.0,204.63,208.91,282281.0,208.15,214.0971,202.8273,207.0696,282281.0
2024-08-02 10:00:00,209.33,216.3,208.88,214.63,231393.0,207.4859,214.3945,207.0399,212.7392,231393.0
2024-08-02 11:00:00,214.86,222.48,214.35,222.11,179399.0,212.9672,220.5201,212.4617,220.1533,179399.0
2024-08-02 12:00:00,222.38,224.47,220.07,222.4,261230.0,220.4209,222.4925,218.1313,220.4408,261230.0
2024-08-02 13:00:00,222.55,222.96,220.73,221.31,81233.0,220.5894,220.9958,218.7855,219.3604,81233.0
2024-08-02 14:00:00,221.41,223.44,220.98,222.68,100196.0,219.4595,221.4716,219.0333,220.7183,100196.0
2024-08-02 15:00:00,222.69,225.68,222.35,223.55,492774.0,220.7282,223.6919,220.3912,221.5806,492774.0
2024-08-05 09:30:00,213.17,217.79,209.0,214.98,91423.0,211.2921,215.8714,207.1588,213.0861,91423.0
2024-08-05 10:00:00,214.66,219.99,214.66,217.53,186694.0,212.7689,218.052,212.7689,215.6137,186694.0
2024-08-05 11:00:00,217.22,219.79,217.14,219.47,56989.0,215.3064,217.8537,215.2271,217.5366,56989.0
2024-08-05 12:00:00,219.42,220.2,218.96,219.05,95102.0,217.487,218.2601,217.0311,217.1203,95102.0
2024-08-05 13:00:00,218.92,218.95,216.89,216.91,34489.0,216.9914,217.0211,214.9793,214.9991,34489.0
2024-08-05 14:00:00,217.11,217.43,215.01,215.46,66981.0,215.1974,215.5145,213.1159,213.5619,66981.0
2024-08-05 15:00:00,215.49,216.83,214.83,215.56,249100.0,213.5916,214.9198,212.9374,213.661,249100.0
2024-08-06 09:30:00,216.28,219.58,215.34,219.02,32457.0,214.3747,217.6456,213.443,217.0905,32457.0
2024-08-06 10:00:00,218.88,221.72,218.79,220.69,83420.0,216.9518,219.7667,216.8626,218.7458,83420.0
2024-08-06 11:00:00,220.67,221.77,219.98,220.41,42452.0,218.726,219.8163,218.0421,218.4683,42452.0
2024-08-06 12:00:00,220.41,220.78,219.6,219.95,50898.0,218.4683,218.835,217.6654,218.0123,50898.0
2024-08-06 13:00:00,219.79,220.57,219.79,219.86,33853.0,217.8537,218.6269,217.8537,217.9231,33853.0
2024-08-06 14:00:00,219.85,220.62,219.6,219.87,48928.0,217.9132,218.6764,217.6654,217.933,48928.0
2024-08-06 15:00:00,219.82,220.0,218.2,218.95,171283.0,217.8835,218.0619,216.2778,217.0211,171283.0
2024-08-07 09:30:00,219.87,219.87,215.06,219.06,38467.0,217.933,217.933,213.1654,217.1302,38467.0
2024-08-07 10:00:00,219.12,219.39,216.81,218.39,57996.0,217.1897,217.4573,214.9,216.4661,57996.0
2024-08-07 11:00:00,218.5,219.09,216.76,216.78,58944.0,216.5751,217.1599,214.8504,214.8703,58944.0
2024-08-07 12:00:00,216.77,217.82,214.78,214.8,60964.0,214.8604,215.9011,212.8879,212.9077,60964.0
2024-08-07 13:00:00,214.78,214.81,211.81,212.05,43850.0,212.8879,212.9176,209.944,210.1819,43850.0
2024-08-07 14:00:00,211.97,212.41,209.08,210.13,122676.0,210.1026,210.5388,207.2381,208.2788,122676.0
2024-08-07 15:00:00,210.24,212.65,209.82,210.94,247550.0,208.3879,210.7766,207.9716,209.0817,247550.0
2024-08-08 09:30:00,212.16,213.68,210.61,212.8,27813.0,210.291,211.7976,208.7546,210.9253,27813.0
2024-08-08 10:00:00,212.88,214.37,212.28,213.08,55708.0,211.0046,212.4815,210.4099,211.2029,55708.0
2024-08-08 11:00:00,212.99,212.99,210.42,211.06,51537.0,211.1137,211.1137,208.5663,209.2007,51537.0
2024-08-08 12:00:00,211.14,211.7,209.66,210.24,33133.0,209.28,209.835,207.813,208.3879,33133.0
2024-08-08 13:00:00,210.17,214.0,210.01,213.66,48849.0,208.3185,212.1148,208.1599,211.7778,48849.0
2024-08-08 14:00:00,213.48,214.59,213.48,213.89,34659.0,211.5993,212.6996,211.5993,212.0057,34659.0
2024-08-08 15:00:00,213.89,214.89,213.21,213.98,187564.0,212.0057,212.9969,211.3317,212.0949,187564.0
2024-08-09 09:30:00,215.82,217.0,214.11,214.53,15103.0,213.9187,215.0883,212.2238,212.6401,15103.0
2024-08-09 10:00:00,214.57,214.85,212.97,213.86,31455.0,212.6797,212.9573,211.0938,211.976,31455.0
2024-08-09 11:00:00,213.86,214.47,212.97,213.03,27209.0,211.976,212.5806,211.0938,211.1533,27209.0
2024-08-09 12:00:00,213.23,215.63,213.12,215.62,55176.0,211.3515,213.7304,211.2425,213.7205,55176.0
2024-08-09 13:00:00,215.52,216.7,215.21,215.71,17758.0,213.6214,214.791,213.3141,213.8097,17758.0
2024-08-09 14:00:00,215.71,216.1,214.68,216.02,22559.0,213.8097,214.1963,212.7888,214.117,22559.0
2024-08-09 15:00:00,215.99,217.09,215.94,216.6,76424.0,214.0872,215.1775,214.0377,214.6919,76424.0
2024-08-12 09:30:00,216.6,217.77,215.51,216.58,43654.0,214.6919,215.8515,213.6115,214.672,43654.0
2024-08-12 10:00:00,216.53,218.15,216.42,217.34,16944.0,214.6225,216.2282,214.5134,215.4253,16944.0
2024-08-12 11:00:00,217.49,217.49,215.87,216.68,14520.0,215.574,215.574,213.9683,214.7711,14520.0
2024-08-12 12:00:00,216.63,216.76,215.33,215.33,14928.0,214.7216,214.8504,213.433,213.433,14928.0
2024-08-12 13:00:00,215.17,216.11,214.97,215.09,26049.0,213.2744,214.2062,213.0762,213.1952,26049.0
2024-08-12 14:00:00,215.23,215.89,215.1,215.41,21435.0,213.3339,213.9881,213.2051,213.5123,21435.0
2024-08-12 15:00:00,215.41,215.85,214.56,214.65,104444.0,213.5123,213.9485,212.6698,212.759,104444.0
2024-08-13 09:30:00,216.56,222.84,216.56,222.49,31399.0,214.6522,220.8769,214.6522,220.53,31399.0
2024-08-13 10:00:00,222.01,223.68,221.0,222.42,71316.0,220.0542,221.7095,219.0531,220.4606,71316.0
2024-08-13 11:00:00,222.52,222.9,219.98,220.12,92556.0,220.5597,220.9364,218.0421,218.1808,92556.0
2024-08-13 12:00:00,219.94,220.83,219.85,220.21,48639.0,218.0024,218.8846,217.9132,218.27,48639.0
2024-08-13 13:00:00,220.16,220.54,219.22,219.74,46310.0,218.2205,218.5971,217.2888,217.8042,46310.0
2024-08-13 14:00:00,219.74,220.15,219.51,219.68,55320.0,217.8042,218.2106,217.5762,217.7447,55320.0
2024-08-13 15:00:00,219.63,220.38,219.28,220.36,176328.0,217.6952,218.4386,217.3482,218.4187,176328.0
2024-08-14 09:30:00,222.25,222.25,220.43,220.59,82684.0,220.2921,220.2921,218.4881,218.6467,82684.0
2024-08-14 10:00:00,220.31,221.06,220.0,220.8,50103.0,218.3692,219.1126,218.0619,218.8549,50103.0
2024-08-14 11:00:00,220.78,221.41,220.75,221.06,61132.0,218.835,219.4595,218.8053,219.1126,61132.0
2024-08-14 12:00:00,221.07,221.73,220.68,221.09,32819.0,219.1225,219.7767,218.7359,219.1423,32819.0
2024-08-14 13:00:00,220.97,222.12,220.8,222.04,25255.0,219.0234,220.1632,218.8549,220.0839,25255.0
2024-08-14 14:00:00,222.04,222.36,221.49,222.23,29383.0,220.0839,220.4011,219.5388,220.2723,29383.0
2024-08-14 15:00:00,222.28,223.09,221.55,222.08,196035.0,220.3218,221.1247,219.5982,220.1236,196035.0
2024-08-15 09:30:00,223.43,226.56,221.66,225.47,19768.0,221.9783,225.0879,220.2198,224.005,19768.0
2024-08-15 10:00:00,225.34,226.23,223.8,225.82,41403.0,223.8758,224.7601,222.3458,224.3527,41403.0
2024-08-15 11:00:00,225.54,226.17,225.32,225.32,23355.0,224.0745,224.7004,223.856,223.856,23355.0
2024-08-15 12:00:00,225.32,226.2,225.23,226.01,39400.0,223.856,224.7303,223.7666,224.5415,39400.0
2024-08-15 13:00:00,226.08,228.02,226.04,227.04,43225.0,224.611,226.5384,224.5713,225.5648,43225.0
2024-08-15 14:00:00,227.04,227.65,226.73,227.4,37346.0,225.5648,226.1708,225.2568,225.9225,37346.0
2024-08-15 15:00:00,227.54,227.57,226.26,227.29,207309.0,226.0615,226.0914,224.7899,225.8132,207309.0
2024-08-16 09:30:00,226.77,227.5,225.19,225.46,44774.0,225.2965,226.0218,223.7268,223.9951,44774.0
2024-08-16 10:00:00,225.71,226.47,224.93,224.97,26171.0,224.2434,224.9985,223.4685,223.5082,26171.0
2024-08-16 11:00:00,224.81,225.69,224.78,225.51,12806.0,223.3493,224.2236,223.3195,224.0447,12806.0
2024-08-16 12:00:00,225.62,225.92,225.43,225.78,10623.0,224.154,224.4521,223.9653,224.313,10623.0
2024-08-16 13:00:00,225.77,226.28,225.13,226.28,29595.0,224.303,224.8097,223.6672,224.8097,29595.0
2024-08-16 14:00:00,226.29,226.29,225.15,225.92,19496.0,224.8197,224.8197,223.6871,224.4521,19496.0
2024-08-16 15:00:00,225.89,227.92,225.65,227.87,121491.0,224.4223,226.4391,224.1838,226.3894,121491.0
2024-08-19 09:30:00,227.48,229.0,226.53,226.92,30828.0,226.0019,227.5121,225.0581,225.4456,30828.0
2024-08-19 10:00:00,227.14,228.72,227.14,228.45,40534.0,225.6641,227.2339,225.6641,226.9656,40534.0
2024-08-19 11:00:00,228.42,229.31,228.27,228.89,65366.0,226.9358,227.82,226.7868,227.4028,65366.0
2024-08-19 12:00:00,228.95,229.47,228.7,229.23,18497.0,227.4624,227.979,227.214,227.7406,18497.0
2024-08-19 13:00:00,229.14,231.06,229.1,230.02,47686.0,227.6512,229.5587,227.6114,228.5254,47686.0
2024-08-19 14:00:00,230.16,230.16,229.15,229.29,25147.0,228.6645,228.6645,227.6611,227.8002,25147.0
2024-08-19 15:00:00,229.43,231.5,229.18,231.19,108115.0,227.9393,229.9958,227.6909,229.6878,108115.0
2024-08-20 09:30:00,231.0,231.29,228.3,228.5,29637.0,229.4991,229.7872,226.8166,227.0153,29637.0
2024-08-20 10:00:00,228.54,228.99,223.31,224.09,97073.0,227.055,227.5021,221.859,222.634,97073.0
2024-08-20 11:00:00,224.09,226.98,224.09,225.69,56834.0,222.634,225.5052,222.634,224.2236,56834.0
2024-08-20 12:00:00,225.86,225.9,223.83,224.03,16510.0,224.3925,224.4322,222.3757,222.5744,16510.0
2024-08-20 13:00:00,223.78,224.07,223.29,223.8,26377.0,222.326,222.6141,221.8392,222.3458,26377.0
2024-08-20 14:00:00,223.74,224.14,223.36,223.59,42419.0,222.2862,222.6836,221.9087,222.1372,42419.0
2024-08-20 15:00:00,223.6,223.67,222.36,223.15,173004.0,222.1471,222.2167,220.9152,221.7001,173004.0
2024-08-21 09:30:00,224.08,226.66,224.08,224.68,20122.0,222.624,225.1873,222.624,223.2201,20122.0
2024-08-21 10:00:00,224.68,224.69,222.68,223.05,59078.0,223.2201,223.2301,221.2331,221.6007,59078.0
2024-08-21 11:00:00,223.23,225.28,223.08,223.78,42579.0,221.7796,223.8162,221.6305,222.326,42579.0
2024-08-21 12:00:00,223.78,225.02,223.64,224.9,31494.0,222.326,223.5579,222.1869,223.4387,31494.0
2024-08-21 13:00:00,224.8,225.22,224.44,224.73,25008.0,223.3393,223.7566,222.9817,223.2698,25008.0
2024-08-21 14:00:00,224.88,225.31,224.66,224.72,18503.0,223.4188,223.846,223.2003,223.2599,18503.0
2024-08-21 15:00:00,224.55,224.79,224.11,224.15,72529.0,223.091,223.3294,222.6538,222.6936,72529.0
2024-08-22 09:30:00,225.6,225.6,223.09,223.81,19143.0,224.1342,224.1342,221.6405,222.3558,19143.0
2024-08-22 10:00:00,224.19,225.32,223.71,224.3,30261.0,222.7333,223.856,222.2564,222.8426,30261.0
2024-08-22 11:00:00,224.49,224.72,223.47,223.62,26463.0,223.0314,223.2599,222.018,222.167,26463.0
2024-08-22 12:00:00,223.76,224.36,223.2,223.23,17938.0,222.3061,222.9022,221.7497,221.7796,17938.0
2024-08-22 13:00:00,223.23,223.54,221.98,222.15,31690.0,221.7796,222.0875,220.5377,220.7066,31690.0
2024-08-22 14:00:00,222.18,222.93,221.98,222.39,21429.0,220.7364,221.4815,220.5377,220.945,21429.0
2024-08-22 15:00:00,222.31,223.62,222.12,223.61,134169.0,220.8655,222.167,220.6768,222.1571,134169.0
2024-08-23 09:30:00,224.35,225.14,223.71,224.72,17582.0,222.8923,223.6771,222.2564,223.2599,17582.0
2024-08-23 10:00:00,225.32,225.96,222.95,224.18,57136.0,223.856,224.4918,221.5014,222.7234,57136.0
2024-08-23 11:00:00,224.16,224.47,223.36,223.36,56177.0,222.7035,223.0115,221.9087,221.9087,56177.0
2024-08-23 12:00:00,223.24,224.49,223.24,224.43,31840.0,221.7895,223.0314,221.7895,222.9718,31840.0
2024-08-23 13:00:00,224.31,225.7,224.25,225.59,28936.0,222.8525,224.2335,222.7929,224.1242,28936.0
2024-08-23 14:00:00,225.61,226.5,225.48,225.59,19977.0,224.1441,225.0283,224.0149,224.1242,19977.0
2024-08-23 15:00:00,225.69,226.74,225.29,226.64,68844.0,224.2236,225.2667,223.8262,225.1674,68844.0
2024-08-26 09:30:00,224.75,227.18,224.75,226.59,20898.0,223.2897,225.7039,223.2897,225.1177,20898.0
2024-08-26 10:00:00,227.0,227.0,225.67,225.67,19446.0,225.5251,225.5251,224.2037,224.2037,19446.0
2024-08-26 11:00:00,225.8,226.07,225.37,225.81,9442.0,224.3329,224.6011,223.9056,224.3428,9442.0
2024-08-26 12:00:00,225.84,227.95,225.84,227.73,15488.0,224.3726,226.4689,224.3726,226.2503,15488.0
2024-08-26 13:00:00,227.77,228.29,226.03,226.13,17148.0,226.2901,226.8067,224.5614,224.6607,17148.0
2024-08-26 14:00:00,226.08,226.29,225.85,226.22,8714.0,224.611,224.8197,224.3825,224.7501,8714.0
2024-08-26 15:00:00,226.13,226.52,225.57,225.98,54297.0,224.6607,225.0482,224.1043,224.5117,54297.0
2024-08-27 09:30:00,226.14,233.49,226.14,231.55,148802.0,224.6706,231.9729,224.6706,230.0455,148802.0
2024-08-27 10:00:00,231.92,241.0,230.89,240.15,257838.0,230.4131,239.4341,229.3898,238.5896,257838.0
2024-08-27 11:00:00,240.15,240.95,238.83,239.87,100290.0,238.5896,239.3844,237.2782,238.3114,100290.0
2024-08-27 12:00:00,239.84,239.99,236.13,236.71,101008.0,238.2816,238.4307,234.5957,235.172,101008.0
2024-08-27 13:00:00,236.53,237.93,235.88,237.7,63615.0,234.9931,236.384,234.3474,236.1555,63615.0
2024-08-27 14:00:00,237.68,240.37,237.48,239.28,70001.0,236.1357,238.8082,235.937,237.7253,70001.0
2024-08-27 15:00:00,239.28,242.6,239.11,242.39,306631.0,237.7253,241.0237,237.5564,240.8151,306631.0
2024-08-28 09:30:00,240.54,242.0,239.37,241.5,68401.0,238.9771,240.4276,237.8147,239.9308,68401.0
2024-08-28 10:00:00,241.48,242.86,241.25,242.53,134370.0,239.911,241.282,239.6825,240.9541,134370.0
2024-08-28 11:00:00,242.54,246.51,242.28,246.51,69089.0,240.9641,244.9083,240.7058,244.9083,69089.0
2024-08-28 12:00:00,246.51,246.8,244.58,246.04,114670.0,244.9083,245.1964,242.9908,244.4413,114670.0
2024-08-28 13:00:00,245.91,246.19,242.31,242.31,64685.0,244.3122,244.5904,240.7356,240.7356,64685.0
2024-08-28 14:00:00,242.36,243.22,241.74,243.12,42301.0,240.7853,241.6397,240.1693,241.5403,42301.0
2024-08-28 15:00:00,243.21,243.86,242.34,242.72,158318.0,241.6297,242.2755,240.7654,241.1429,158318.0
2024-08-29 09:30:00,244.76,245.0,241.02,242.03,31656.0,243.1697,243.4081,239.454,240.4574,31656.0
2024-08-29 10:00:00,242.06,243.75,240.95,243.01,28558.0,240.4872,242.1662,239.3844,241.431,28558.0
2024-08-29 11:00:00,243.13,244.48,243.13,244.1,17682.0,241.5502,242.8915,241.5502,242.5139,17682.0
2024-08-29 12:00:00,244.26,244.26,242.99,243.08,23412.0,242.6729,242.6729,241.4112,241.5006,23412.0
2024-08-29 13:00:00,242.99,243.04,241.74,242.73,18171.0,241.4112,241.4608,240.1693,241.1528,18171.0
2024-08-29 14:00:00,242.61,242.67,241.06,241.85,24266.0,241.0336,241.0932,239.4937,240.2786,24266.0
2024-08-29 15:00:00,241.93,243.31,241.4,243.3,135924.0,240.358,241.7291,239.8315,241.7191,135924.0
2024-08-30 09:30:00,244.25,246.22,242.91,245.47,19511.0,242.663,244.6202,241.3317,243.875,19511.0
2024-08-30 10:00:00,245.47,245.71,243.33,244.27,39532.0,243.875,244.1135,241.749,242.6828,39532.0
2024-08-30 11:00:00,244.14,244.43,242.48,242.98,31405.0,242.5537,242.8418,240.9045,241.4012,31405.0
2024-08-30 12:00:00,242.87,243.6,242.8,243.54,21613.0,241.2919,242.0172,241.2224,241.9576,21613.0
2024-08-30 13:00:00,243.37,244.28,243.34,244.12,16390.0,241.7887,242.6928,241.7589,242.5338,16390.0
2024-08-30 14:00:00,244.29,244.95,244.17,244.57,32406.0,242.7027,243.3584,242.5835,242.9809,32406.0
2024-08-30 15:00:00,244.52,245.46,244.42,245.02,195348.0,242.9312,243.8651,242.8319,243.428,195348.0
2024-09-03 09:30:00,244.47,247.32,243.94,244.88,36305.0,242.8815,245.713,242.355,243.2889,36305.0
2024-09-03 10:00:00,244.89,246.27,244.02,246.27,29900.0,243.2988,244.6698,242.4345,244.6698,29900.0
2024-09-03 11:00:00,246.17,247.73,246.17,246.33,26408.0,244.5705,246.1204,244.5705,244.7295,26408.0
2024-09-03 12:00:00,246.24,246.36,244.47,244.85,19039.0,244.64,244.7593,242.8815,243.2591,19039.0
2024-09-03 13:00:00,244.89,246.75,244.67,246.13,38380.0,243.2988,245.1467,243.0802,244.5308,38380.0
2024-09-03 14:00:00,245.98,246.1,245.31,245.48,35686.0,244.3817,244.501,243.7161,243.885,35686.0
2024-09-03 15:00:00,245.44,245.62,243.77,245.02,249339.0,243.8452,244.0241,242.1861,243.428,249339.0
2024-09-04 09:30:00,239.9,240.65,236.48,240.37,85946.0,238.3412,239.0864,234.9435,238.8082,85946.0
2024-09-04 10:00:00,240.53,245.93,239.58,245.61,95129.0,238.9671,244.3321,238.0233,244.0141,95129.0
2024-09-04 11:00:00,245.61,246.54,242.75,242.76,110595.0,244.0141,244.9381,241.1727,241.1827,110595.0
2024-09-04 12:00:00,242.37,243.82,242.09,243.56,35119.0,240.7952,242.2358,240.517,241.9775,35119.0
2024-09-04 13:00:00,243.64,243.73,242.48,243.21,18725.0,242.0569,242.1464,240.9045,241.6297,18725.0
2024-09-04 14:00:00,242.96,243.39,242.13,243.39,14449.0,241.3814,241.8086,240.5567,241.8086,14449.0
2024-09-04 15:00:00,243.04,244.93,242.84,244.75,142315.0,241.4608,243.3386,241.2621,243.1597,142315.0
2024-09-05 09:30:00,244.96,245.93,242.2,243.89,31208.0,243.3684,244.3321,240.6263,242.3053,31208.0
2024-09-05 10:00:00,243.64,245.44,243.04,244.71,44488.0,242.0569,243.8452,241.4608,243.12,44488.0
2024-09-05 11:00:00,244.69,245.1,244.01,244.15,17511.0,243.1001,243.5074,242.4245,242.5636,17511.0
2024-09-05 12:00:00,244.2,245.92,243.8,245.6,23809.0,242.6133,244.3221,242.2159,244.0042,23809.0
2024-09-05 13:00:00,245.54,245.76,244.97,245.2,14795.0,243.9446,244.1632,243.3783,243.6068,14795.0
2024-09-05 14:00:00,245.41,246.05,245.29,245.32,16547.0,243.8154,244.4513,243.6962,243.726,16547.0
2024-09-05 15:00:00,245.32,245.64,242.84,244.7,121049.0,243.726,244.0439,241.2621,243.11,121049.0
2024-09-06 09:30:00,245.49,247.38,243.92,246.28,25945.0,243.8949,245.7726,242.3351,244.6798,25945.0
2024-09-06 10:00:00,246.14,246.78,242.48,243.29,24723.0,244.5407,245.1765,240.9045,241.7092,24723.0
2024-09-06 11:00:00,243.38,245.14,240.95,241.66,38697.0,241.7986,243.5472,239.3844,240.0898,38697.0
2024-09-06 12:00:00,241.63,243.0,241.49,242.88,19144.0,240.06,241.4211,239.9209,241.3019,19144.0
2024-09-06 13:00:00,242.72,244.6,242.64,244.58,25715.0,241.1429,243.0107,241.0634,242.9908,25715.0
2024-09-06 14:00:00,244.6,244.97,243.66,244.37,31955.0,243.0107,243.3783,242.0768,242.7822,31955.0
2024-09-06 15:00:00,244.53,245.3,244.13,244.88,66780.0,242.9412,243.7061,242.5438,243.2889,66780.0
2024-09-09 09:30:00,246.42,249.3,245.0,248.43,30856.0,244.8189,247.6802,243.4081,246.8158,30856.0
2024-09-09 10:00:00,248.53,248.53,245.56,247.04,22037.0,246.9152,246.9152,243.9645,245.4348,22037.0
2024-09-09 11:00:00,246.72,248.06,245.21,248.06,27089.0,245.1169,246.4482,243.6167,246.4482,27089.0
2024-09-09 12:00:00,248.05,249.11,247.89,248.04,47365.0,246.4383,247.4914,246.2793,246.4283,47365.0
2024-09-09 13:00:00,248.13,255.18,246.21,250.08,315560.0,246.5178,253.522,244.6102,248.4551,315560.0
2024-09-09 14:00:00,249.8,251.83,247.96,248.11,108938.0,248.1769,250.1937,246.3489,246.4979,108938.0
2024-09-09 15:00:00,247.99,249.9,247.26,249.56,137682.0,246.3787,248.2763,245.6534,247.9385,137682.0
2024-09-10 09:30:00,247.64,249.66,246.94,248.43,25265.0,246.0309,248.0378,245.3355,246.8158,25265.0
2024-09-10 10:00:00,248.12,249.62,247.95,249.15,63593.0,246.5078,247.9981,246.3389,247.5311,63593.0
2024-09-10 11:00:00,249.2,249.83,248.78,248.78,26788.0,247.5808,248.2067,247.1635,247.1635,26788.0
2024-09-10 12:00:00,248.71,249.7,248.46,249.42,30598.0,247.094,248.0776,246.8456,247.7994,30598.0
2024-09-10 13:00:00,249.56,252.29,249.36,252.1,31615.0,247.9385,250.6507,247.7398,250.462,31615.0
2024-09-10 14:00:00,252.25,252.38,251.14,252.28,76876.0,250.611,250.7401,249.5082,250.6408,76876.0
2024-09-10 15:00:00,252.34,253.23,252.17,252.69,141807.0,250.7004,251.5846,250.5315,251.0481,141807.0
2024-09-11 09:30:00,251.3,251.69,248.02,248.36,31501.0,249.6672,250.0546,246.4085,246.7463,31501.0
2024-09-11 10:00:00,248.05,248.54,245.23,248.54,66878.0,246.4383,246.9251,243.6366,246.9251,66878.0
2024-09-11 11:00:00,248.12,250.49,248.04,248.89,19034.0,246.5078,248.8624,246.4283,247.2728,19034.0
2024-09-11 12:00:00,248.9,250.86,248.9,250.15,20664.0,247.2828,249.23,247.2828,248.5246,20664.0
2024-09-11 13:00:00,250.27,251.62,250.16,251.33,12453.0,248.6439,249.9851,248.5346,249.697,12453.0
2024-09-11 14:00:00,251.23,252.05,251.19,252.01,11253.0,249.5976,250.4123,249.5579,250.3726,11253.0
2024-09-11 15:00:00,251.88,253.06,251.55,252.87,85409.0,250.2434,251.4157,249.9155,251.227,85409.0
2024-09-12 09:30:00,252.49,252.56,250.44,251.13,29602.0,250.8494,250.919,248.8128,249.4983,29602.0
2024-09-12 10:00:00,250.81,252.12,249.35,249.35,59502.0,249.1803,250.4818,247.7298,247.7298,59502.0
2024-09-12 11:00:00,249.17,250.36,249.06,249.92,20055.0,247.551,248.7333,247.4417,248.2961,20055.0
2024-09-12 12:00:00,249.92,251.48,249.91,251.48,14090.0,248.2961,249.846,248.2862,249.846,14090.0
2024-09-12 13:00:00,251.32,251.93,250.74,251.79,12324.0,249.687,250.2931,249.1108,250.154,12324.0
2024-09-12 14:00:00,251.61,251.97,251.08,251.61,16310.0,249.9752,250.3328,249.4486,249.9752,16310.0
2024-09-12 15:00:00,251.62,252.28,250.46,250.53,106586.0,249.9851,250.6408,248.8326,248.9022,106586.0
2024-09-13 09:30:00,249.84,251.54,249.03,251.1,79124.0,248.2167,249.9056,247.4119,249.4685,79124.0
2024-09-13 10:00:00,250.96,252.65,250.63,251.83,86858.0,249.3294,251.0084,249.0015,250.1937,86858.0
2024-09-13 11:00:00,251.88,252.0,249.67,250.69,31209.0,250.2434,250.3626,248.0478,249.0611,31209.0
2024-09-13 12:00:00,250.71,250.82,249.83,250.42,17337.0,249.081,249.1903,248.2067,248.7929,17337.0
2024-09-13 13:00:00,250.35,251.32,250.14,251.09,19366.0,248.7233,249.687,248.5147,249.4585,19366.0
2024-09-13 14:00:00,251.07,251.08,250.06,250.06,22408.0,249.4387,249.4486,248.4352,248.4352,22408.0
2024-09-13 15:00:00,250.24,250.24,248.42,249.02,142659.0,248.6141,248.6141,246.8059,247.402,142659.0
2024-09-16 09:30:00,249.76,251.14,248.76,251.01,27541.0,248.1372,249.5082,247.1437,249.379,27541.0
2024-09-16 10:00:00,251.2,252.34,250.18,251.2,39013.0,249.5678,250.7004,248.5544,249.5678,39013.0
2024-09-16 11:00:00,251.07,252.77,250.94,252.73,65512.0,249.4387,251.1276,249.3095,251.0879,65512.0
2024-09-16 12:00:00,252.75,252.91,252.06,252.45,28561.0,251.1077,251.2667,250.4222,250.8097,28561.0
2024-09-16 13:00:00,252.38,252.42,251.8,252.19,68530.0,250.7401,250.7799,250.1639,250.5514,68530.0
2024-09-16 14:00:00,252.15,252.15,250.58,250.64,38933.0,250.5116,250.5116,248.9518,249.0115,38933.0
2024-09-16 15:00:00,250.56,251.94,250.23,251.66,125013.0,248.932,250.303,248.6041,250.0248,125013.0
2024-09-17 09:30:00,252.37,254.26,252.33,253.26,72271.0,250.7302,252.6079,250.6905,251.6144,72271.0
2024-09-17 10:00:00,253.49,253.78,252.45,252.63,54071.0,251.8429,252.1311,250.8097,250.9885,54071.0
2024-09-17 11:00:00,252.63,253.3,252.04,253.14,26487.0,250.9885,251.6542,250.4024,251.4952,26487.0
2024-09-17 12:00:00,253.1,253.26,250.45,250.8,20597.0,251.4555,251.6144,248.8227,249.1704,20597.0
2024-09-17 13:00:00,250.93,252.41,250.79,250.92,43597.0,249.2996,250.77,249.1605,249.2896,43597.0
2024-09-17 14:00:00,250.99,251.63,250.0,250.08,65243.0,249.3592,249.995,248.3756,248.4551,65243.0
2024-09-17 15:00:00,250.07,251.0,249.97,250.99,139884.0,248.4452,249.3691,248.3458,249.3592,139884.0
2024-09-18 09:30:00,233.63,239.97,231.48,237.52,236406.0,232.112,238.4108,229.9759,235.9767,236406.0
2024-09-18 10:00:00,237.87,240.26,237.34,239.63,150800.0,236.3244,238.6989,235.7979,238.073,150800.0
2024-09-18 11:00:00,239.54,239.84,235.66,236.35,74652.0,237.9836,238.2816,234.1288,234.8143,74652.0
2024-09-18 12:00:00,236.36,236.68,235.85,236.38,62702.0,234.8242,235.1422,234.3176,234.8441,62702.0
2024-09-18 13:00:00,236.18,237.52,235.85,236.85,60352.0,234.6454,235.9767,234.3176,235.3111,60352.0
2024-09-18 14:00:00,236.74,242.04,236.51,238.5,105337.0,235.2018,240.4673,234.9733,236.9503,105337.0
2024-09-18 15:00:00,238.54,240.37,236.48,237.97,268333.0,236.9901,238.8082,234.9435,236.4238,268333.0
2024-09-19 09:30:00,240.82,241.21,236.97,238.53,38539.0,239.2553,239.6427,235.4303,236.9801,38539.0
2024-09-19 10:00:00,238.3,240.64,238.1,240.49,97942.0,236.7516,239.0764,236.5529,238.9274,97942.0
2024-09-19 11:00:00,240.66,242.85,240.33,242.14,92915.0,239.0963,241.2721,238.7684,240.5667,92915.0
2024-09-19 12:00:00,242.0,243.48,242.0,242.29,42952.0,240.4276,241.898,240.4276,240.7157,42952.0
2024-09-19 13:00:00,242.4,242.57,241.45,242.36,36091.0,240.825,240.9939,239.8812,240.7853,36091.0
2024-09-19 14:00:00,242.46,243.22,241.9,242.72,34516.0,240.8846,241.6397,240.3282,241.1429,34516.0
2024-09-19 15:00:00,242.66,243.28,241.54,243.03,147244.0,241.0833,241.6993,239.9706,241.4509,147244.0
2024-09-20 09:30:00,243.19,243.19,240.46,241.59,118271.0,241.6099,241.6099,238.8976,240.0203,118271.0
2024-09-20 10:00:00,241.56,244.61,241.55,243.26,49381.0,239.9905,243.0206,239.9805,241.6794,49381.0
2024-09-20 11:00:00,243.37,243.72,242.54,243.58,26759.0,241.7887,242.1364,240.9641,241.9973,26759.0
2024-09-20 12:00:00,243.57,244.7,243.41,244.39,12854.0,241.9874,243.11,241.8284,242.8021,12854.0
2024-09-20 13:00:00,244.42,245.52,244.29,245.4,14374.0,242.8319,243.9247,242.7027,243.8055,14374.0
2024-09-20 14:00:00,245.41,245.41,244.09,244.76,29444.0,243.8154,243.8154,242.504,243.1697,29444.0
2024-09-20 15:00:00,244.82,245.73,243.84,244.7,151323.0,243.2293,244.1334,242.2556,243.11,151323.0
2024-09-23 09:30:00,245.0,247.36,243.1,244.42,17772.0,243.4081,245.7528,241.5204,242.8319,17772.0
2024-09-23 10:00:00,244.66,246.67,244.27,245.19,16339.0,243.0703,245.0672,242.6828,243.5969,16339.0
2024-09-23 11:00:00,245.19,246.39,244.92,245.56,14682.0,243.5969,244.7891,243.3286,243.9645,14682.0
2024-09-23 12:00:00,245.42,245.99,244.78,245.32,15063.0,243.8254,244.3917,243.1895,243.726,15063.0
2024-09-23 13:00:00,245.18,245.51,244.72,245.38,16347.0,243.5869,243.9148,243.1299,243.7856,16347.0
2024-09-23 14:00:00,245.38,245.99,245.26,245.77,11762.0,243.7856,244.3917,243.6664,244.1731,11762.0
2024-09-23 15:00:00,245.76,246.32,245.28,246.24,97416.0,244.1632,244.7195,243.6863,244.64,97416.0
2024-09-24 09:30:00,249.2,249.31,245.06,245.71,18980.0,247.5808,247.6901,243.4677,244.1135,18980.0
2024-09-24 10:00:00,245.56,248.86,245.3,248.5,22554.0,243.9645,247.243,243.7061,246.8854,22554.0
2024-09-24 11:00:00,248.51,248.84,246.86,247.14,25737.0,246.8953,247.2231,245.256,245.5342,25737.0
2024-09-24 12:00:00,247.14,247.78,246.5,246.51,15681.0,245.5342,246.17,244.8984,244.9083,15681.0
2024-09-24 13:00:00,246.67,247.44,246.55,247.3,12905.0,245.0672,245.8322,244.948,245.6932,12905.0
2024-09-24 14:00:00,247.25,248.17,247.13,247.93,17138.0,245.6435,246.5575,245.5243,246.3191,17138.0
2024-09-24 15:00:00,247.94,248.37,247.05,247.13,83509.0,246.329,246.7562,245.4448,245.5243,83509.0
2024-09-25 09:30:00,246.38,246.38,243.24,244.15,27149.0,244.7791,244.7791,241.6595,242.5636,27149.0
2024-09-25 10:00:00,244.34,244.79,243.39,244.09,20949.0,242.7524,243.1995,241.8086,242.504,20949.0
2024-09-25 11:00:00,244.03,244.42,242.85,242.94,25743.0,242.4444,242.8319,241.2721,241.3615,25743.0
2024-09-25 12:00:00,242.89,243.32,241.81,241.94,26637.0,241.3118,241.739,240.2388,240.368,26637.0
2024-09-25 13:00:00,241.76,242.07,240.92,241.86,33327.0,240.1892,240.4971,239.3546,240.2885,33327.0
2024-09-25 14:00:00,241.86,242.25,241.26,241.41,26567.0,240.2885,240.676,239.6924,239.8414,26567.0
2024-09-25 15:00:00,241.14,241.36,240.24,240.75,145192.0,239.5732,239.7918,238.679,239.1857,145192.0
2024-09-26 09:30:00,245.83,246.55,243.03,243.87,34170.0,244.2327,244.948,241.4509,242.2854,34170.0
2024-09-26 10:00:00,243.87,245.65,243.19,243.88,71839.0,242.2854,244.0539,241.6099,242.2954,71839.0
2024-09-26 11:00:00,243.61,243.61,242.56,243.17,28830.0,242.0271,242.0271,240.984,241.59,28830.0
2024-09-26 12:00:00,242.95,243.14,240.93,241.56,40448.0,241.3714,241.5602,239.3645,239.9905,40448.0
2024-09-26 13:00:00,241.46,242.08,240.69,241.28,27748.0,239.8911,240.5071,239.1261,239.7123,27748.0
2024-09-26 14:00:00,241.08,242.34,241.08,242.01,27777.0,239.5136,240.7654,239.5136,240.4375,27777.0
2024-09-26 15:00:00,242.03,242.82,241.83,242.54,92915.0,240.4574,241.2423,240.2587,240.9641,92915.0
2024-09-27 09:30:00,243.35,246.0,242.2,243.88,26973.0,241.7688,244.4016,240.6263,242.2954,26973.0
2024-09-27 10:00:00,243.39,245.9,243.3,244.78,44806.0,241.8086,244.3023,241.7191,243.1895,44806.0
2024-09-27 11:00:00,244.67,245.73,242.98,243.45,57829.0,243.0802,244.1334,241.4012,241.8682,57829.0
2024-09-27 12:00:00,243.38,243.42,242.11,242.12,25471.0,241.7986,241.8384,240.5369,240.5468,25471.0
2024-09-27 13:00:00,242.34,242.35,241.0,241.01,31564.0,240.7654,240.7753,239.4341,239.444,31564.0
2024-09-27 14:00:00,241.05,241.44,239.56,239.64,50850.0,239.4838,239.8712,238.0034,238.0829,50850.0
2024-09-27 15:00:00,239.78,240.01,238.74,239.01,200318.0,238.222,238.4505,237.1888,237.457,200318.0
2024-09-30 09:30:00,243.51,249.4,243.51,246.28,75655.0,241.9278,247.7795,241.9278,244.6798,75655.0
2024-09-30 10:00:00,246.32,247.04,243.74,243.97,91635.0,244.7195,245.4348,242.1563,242.3848,91635.0
2024-09-30 11:00:00,244.14,244.86,241.54,242.0,78224.0,242.5537,243.269,239.9706,240.4276,78224.0
2024-09-30 12:00:00,242.18,242.61,240.99,242.37,43855.0,240.6064,241.0336,239.4242,240.7952,43855.0
2024-09-30 13:00:00,242.42,243.13,241.76,242.29,50158.0,240.8449,241.5502,240.1892,240.7157,50158.0
2024-09-30 14:00:00,242.52,242.52,240.36,240.41,37608.0,240.9442,240.9442,238.7982,238.8479,37608.0
2024-09-30 15:00:00,240.36,244.18,240.24,244.14,209308.0,238.7982,242.5934,238.679,242.5537,209308.0
2024-10-01 09:30:00,245.37,245.99,238.23,240.76,71271.0,243.7757,244.3917,236.6821,239.1956,71271.0
2024-10-01 10:00:00,240.36,241.34,238.66,239.97,56619.0,238.7982,239.7719,237.1093,238.4108,56619.0
2024-10-01 11:00:00,239.92,241.57,239.79,240.99,73298.0,238.3611,240.0004,238.232,239.4242,73298.0
2024-10-01 12:00:00,240.98,241.12,239.17,239.94,39683.0,239.4142,239.5533,237.616,238.381,39683.0
2024-10-01 13:00:00,239.87,239.87,237.63,239.04,66049.0,238.3114,238.3114,236.086,237.4868,66049.0
2024-10-01 14:00:00,238.97,240.06,238.63,239.06,55579.0,237.4173,238.5002,237.0795,237.5067,55579.0
2024-10-01 15:00:00,239.15,239.88,238.72,238.75,137813.0,237.5961,238.3214,237.1689,237.1987,137813.0
2024-10-02 09:30:00,237.2,238.42,234.89,237.63,27888.0,235.6588,236.8709,233.3638,236.086,27888.0
2024-10-02 10:00:00,237.8,238.76,237.45,238.57,15511.0,236.2549,237.2086,235.9072,237.0199,15511.0
2024-10-02 11:00:00,238.58,239.64,238.5,239.29,20546.0,237.0298,238.0829,236.9503,237.7352,20546.0
2024-10-02 12:00:00,239.35,239.89,238.57,238.58,11988.0,237.7948,238.3313,237.0199,237.0298,11988.0
2024-10-02 13:00:00,238.52,239.25,238.08,239.12,27671.0,236.9702,237.6955,236.5331,237.5663,27671.0
2024-10-02 14:00:00,239.17,239.24,237.96,238.72,30051.0,237.616,237.6855,236.4138,237.1689,30051.0
2024-10-02 15:00:00,238.7,239.44,238.69,238.84,70926.0,237.149,237.8842,237.1391,237.2881,70926.0
2024-10-03 09:30:00,238.26,238.63,237.05,237.27,8571.0,236.7119,237.0795,235.5098,235.7283,8571.0
2024-10-03 10:00:00,237.76,239.14,236.62,237.22,11994.0,236.2151,237.5862,235.0825,235.6787,11994.0
2024-10-03 11:00:00,237.21,238.93,237.03,238.54,20669.0,235.6687,237.3775,235.4899,236.9901,20669.0
2024-10-03 12:00:00,238.37,238.64,237.55,237.55,11284.0,236.8212,237.0894,236.0065,236.0065,11284.0
2024-10-03 13:00:00,237.77,238.95,237.16,238.39,12712.0,236.2251,237.3974,235.619,236.841,12712.0
2024-10-03 14:00:00,238.5,239.14,237.97,237.97,14500.0,236.9503,237.5862,236.4238,236.4238,14500.0
2024-10-03 15:00:00,238.0,238.9,237.71,238.32,71244.0,236.4536,237.3477,236.1655,236.7715,71244.0
2024-10-04 09:30:00,239.47,239.47,236.24,237.24,12992.0,237.914,237.914,234.705,235.6985,12992.0
2024-10-04 10:00:00,237.24,237.6,235.45,236.93,29000.0,235.6985,236.0562,233.9202,235.3905,29000.0
2024-10-04 11:00:00,236.98,236.98,235.35,235.36,13587.0,235.4402,235.4402,233.8208,233.8307,13587.0
2024-10-04 12:00:00,235.39,235.9,235.19,235.62,12824.0,233.8605,234.3672,233.6618,234.089,12824.0
2024-10-04 13:00:00,235.29,235.79,234.57,234.57,11855.0,233.7612,234.2579,233.0459,233.0459,11855.0
2024-10-04 14:00:00,234.74,235.73,234.39,235.62,29771.0,233.2148,234.1983,232.867,234.089,29771.0
2024-10-04 15:00:00,235.42,235.56,233.44,233.87,115656.0,233.8903,234.0294,231.9232,232.3504,115656.0
2024-10-07 09:30:00,234.67,236.54,231.66,231.75,41305.0,233.1452,235.0031,230.1548,230.2442,41305.0
2024-10-07 10:00:00,232.01,232.81,231.24,231.65,40199.0,230.5025,231.2973,229.7375,230.1448,40199.0
2024-10-07 11:00:00,231.67,232.56,231.36,232.12,38229.0,230.1647,231.0489,229.8567,230.6118,38229.0
2024-10-07 12:00:00,231.89,232.34,231.53,231.97,11890.0,230.3833,230.8304,230.0256,230.4628,11890.0
2024-10-07 13:00:00,231.97,232.06,231.2,231.42,13864.0,230.4628,230.5522,229.6978,229.9163,13864.0
2024-10-07 14:00:00,231.32,231.62,230.43,230.8,14624.0,229.817,230.115,228.9328,229.3004,14624.0
2024-10-07 15:00:00,230.79,232.37,230.79,232.29,85920.0,229.2904,230.8602,229.2904,230.7807,85920.0
2024-10-08 09:30:00,233.47,235.62,233.14,235.12,12076.0,231.953,234.089,231.6252,233.5923,12076.0
2024-10-08 10:00:00,235.83,237.82,234.47,237.34,54527.0,234.2977,236.2748,232.9465,235.7979,54527.0
2024-10-08 11:00:00,237.25,237.5,236.02,236.09,18992.0,235.7085,235.9568,234.4864,234.556,18992.0
2024-10-08 12:00:00,236.03,237.17,235.96,237.14,7860.0,234.4964,235.629,234.4268,235.5992,7860.0
2024-10-08 13:00:00,237.13,237.59,236.41,236.66,19242.0,235.5892,236.0462,234.8739,235.1223,19242.0
2024-10-08 14:00:00,236.79,237.55,236.43,237.55,22912.0,235.2514,236.0065,234.8938,236.0065,22912.0
2024-10-08 15:00:00,237.34,237.67,235.97,236.03,88389.0,235.7979,236.1257,234.4368,234.4964,88389.0
2024-10-09 09:30:00,236.0,236.35,234.11,236.12,9656.0,234.4666,234.8143,232.5889,234.5858,9656.0
2024-10-09 10:00:00,235.81,237.18,235.3,236.95,27891.0,234.2778,235.6389,233.7711,235.4104,27891.0
2024-10-09 11:00:00,236.94,238.03,236.84,237.51,24891.0,235.4005,236.4834,235.3011,235.9668,24891.0
2024-10-09 12:00:00,237.53,238.19,237.12,237.53,18837.0,235.9866,236.6423,235.5793,235.9866,18837.0
2024-10-09 13:00:00,237.39,237.52,236.53,236.84,10704.0,235.8475,235.9767,234.9931,235.3011,10704.0
2024-10-09 14:00:00,236.58,236.76,236.11,236.11,10983.0,235.0428,235.2216,234.5759,234.5759,10983.0
2024-10-09 15:00:00,236.24,238.0,236.03,237.15,76975.0,234.705,236.4536,234.4964,235.6091,76975.0
2024-10-10 09:30:00,233.79,237.75,233.79,236.95,18525.0,232.2709,236.2052,232.2709,235.4104,18525.0
2024-10-10 10:00:00,236.83,237.87,236.47,237.18,26286.0,235.2912,236.3244,234.9335,235.6389,26286.0
2024-10-10 11:00:00,237.05,238.43,236.97,237.66,20029.0,235.5098,236.8808,235.4303,236.1158,20029.0
2024-10-10 12:00:00,237.47,238.16,237.38,237.8,17428.0,235.927,236.6125,235.8376,236.2549,17428.0
2024-10-10 13:00:00,237.68,237.99,237.14,237.47,11661.0,236.1357,236.4436,235.5992,235.927,11661.0
2024-10-10 14:00:00,237.46,238.0,236.89,237.36,15298.0,235.9171,236.4536,235.3508,235.8177,15298.0
2024-10-10 15:00:00,237.41,238.45,236.87,237.72,119138.0,235.8674,236.9007,235.3309,236.1754,119138.0
2024-10-11 09:30:00,238.48,239.82,238.41,238.57,50770.0,236.9305,238.2618,236.8609,237.0199,50770.0
2024-10-11 10:00:00,238.59,241.97,238.59,241.66,15811.0,237.0397,240.3978,237.0397,240.0898,15811.0
2024-10-11 11:00:00,241.67,242.51,240.5,240.58,30508.0,240.0997,240.9343,238.9373,239.0168,30508.0
2024-10-11 12:00:00,240.47,240.61,239.84,239.85,12832.0,238.9075,239.0466,238.2816,238.2916,12832.0
2024-10-11 13:00:00,239.97,240.2,239.7,240.0,9608.0,238.4108,238.6393,238.1425,238.4406,9608.0
2024-10-11 14:00:00,239.88,240.14,239.56,240.04,25521.0,238.3214,238.5797,238.0034,238.4803,25521.0
2024-10-11 15:00:00,240.05,241.12,239.88,240.42,67537.0,238.4903,239.5533,238.3214,238.8579,67537.0
2024-10-14 09:30:00,240.12,242.23,239.36,240.02,16142.0,238.5598,240.6561,237.8047,238.4605,16142.0
2024-10-14 10:00:00,239.98,241.48,239.8,240.07,37090.0,238.4207,239.911,238.2419,238.5101,37090.0
2024-10-14 11:00:00,240.21,241.48,240.2,240.86,34019.0,238.6492,239.911,238.6393,239.295,34019.0
2024-10-14 12:00:00,240.86,241.08,239.1,239.52,27542.0,239.295,239.5136,237.5464,237.9637,27542.0
2024-10-14 13:00:00,239.44,239.55,238.68,239.34,21705.0,237.8842,237.9935,237.1292,237.7849,21705.0
2024-10-14 14:00:00,239.27,239.96,239.0,239.81,18826.0,237.7153,238.4008,237.4471,238.2518,18826.0
2024-10-14 15:00:00,239.75,241.2,239.75,240.73,109825.0,238.1922,239.6328,238.1922,239.1658,109825.0
2024-10-15 09:30:00,242.37,243.99,240.94,242.13,28022.0,240.7952,242.4047,239.3745,240.5567,28022.0
2024-10-15 10:00:00,242.23,243.08,241.79,241.8,52170.0,240.6561,241.5006,240.219,240.2289,52170.0
2024-10-15 11:00:00,241.81,242.14,240.45,240.84,37049.0,240.2388,240.5667,238.8877,239.2751,37049.0
2024-10-15 12:00:00,240.7,241.17,239.18,239.42,30338.0,239.136,239.603,237.6259,237.8644,30338.0
2024-10-15 13:00:00,239.44,240.58,239.29,240.2,31281.0,237.8842,239.0168,237.7352,238.6393,31281.0
2024-10-15 14:00:00,240.18,240.21,239.08,239.41,36824.0,238.6194,238.6492,237.5266,237.8544,36824.0
2024-10-15 15:00:00,239.29,240.06,238.73,239.24,146284.0,237.7352,238.5002,237.1788,237.6855,146284.0
2024-10-16 09:30:00,238.19,239.12,237.45,238.34,36238.0,236.6423,237.5663,235.9072,236.7914,36238.0
2024-10-16 10:00:00,238.52,242.11,238.51,240.55,60547.0,236.9702,240.5369,236.9603,238.987,60547.0
2024-10-16 11:00:00,240.1,240.54,239.62,239.62,37385.0,238.5399,238.9771,238.0631,238.0631,37385.0
2024-10-16 12:00:00,239.72,240.07,238.32,238.58,35669.0,238.1624,238.5101,236.7715,237.0298,35669.0
2024-10-16 13:00:00,238.58,239.67,238.36,239.27,26926.0,237.0298,238.1127,236.8112,237.7153,26926.0
2024-10-16 14:00:00,239.38,239.64,238.23,238.4,54012.0,237.8246,238.0829,236.6821,236.851,54012.0
2024-10-16 15:00:00,238.41,239.47,238.15,238.37,115097.0,236.8609,237.914,236.6026,236.8212,115097.0
2024-10-17 09:30:00,239.78,242.15,238.76,241.0,39046.0,238.222,240.5766,237.2086,239.4341,39046.0
2024-10-17 10:00:00,241.09,241.12,238.46,238.77,43514.0,239.5235,239.5533,236.9106,237.2186,43514.0
2024-10-17 11:00:00,238.56,239.64,238.44,239.09,32884.0,237.0099,238.0829,236.8907,237.5365,32884.0
2024-10-17 12:00:00,239.26,239.83,238.38,239.65,31702.0,237.7054,238.2717,236.8311,238.0929,31702.0
2024-10-17 13:00:00,239.63,239.79,237.86,238.12,65274.0,238.073,238.232,236.3145,236.5728,65274.0
2024-10-17 14:00:00,238.16,238.82,237.37,238.65,45614.0,236.6125,237.2683,235.8277,237.0994,45614.0
2024-10-17 15:00:00,238.65,239.84,238.0,239.69,114643.0,237.0994,238.2816,236.4536,238.1326,114643.0
2024-10-18 09:30:00,240.6,241.37,239.13,239.64,63738.0,239.0367,239.8017,237.5762,238.0829,63738.0
2024-10-18 10:00:00,239.36,239.5,237.78,238.97,39376.0,237.8047,237.9438,236.235,237.4173,39376.0
2024-10-18 11:00:00,238.97,240.18,238.84,239.94,23373.0,237.4173,238.6194,237.2881,238.381,23373.0
2024-10-18 12:00:00,239.88,241.25,239.8,240.96,36473.0,238.3214,239.6825,238.2419,239.3943,36473.0
2024-10-18 13:00:00,240.97,241.67,240.6,240.66,36804.0,239.4043,240.0997,239.0367,239.0963,36804.0
2024-10-18 14:00:00,240.55,240.74,239.73,239.74,39895.0,238.987,239.1758,238.1723,238.1823,39895.0
2024-10-18 15:00:00,239.81,240.38,239.5,240.01,102605.0,238.2518,238.8181,237.9438,238.4505,102605.0
2024-10-21 09:30:00,241.06,242.44,239.45,240.32,27915.0,239.4937,240.8647,237.8942,238.7585,27915.0
2024-10-21 10:00:00,240.32,240.78,238.5,239.19,34205.0,238.7585,239.2155,236.9503,237.6358,34205.0
2024-10-21 11:00:00,239.39,240.0,238.4,239.97,55378.0,237.8346,238.4406,236.851,238.4108,55378.0
2024-10-21 12:00:00,239.95,241.25,239.84,240.89,68466.0,238.3909,239.6825,238.2816,239.3248,68466.0
2024-10-21 13:00:00,240.93,241.28,239.66,240.43,45040.0,239.3645,239.7123,238.1028,238.8678,45040.0
2024-10-21 14:00:00,240.39,240.44,238.95,239.6,38715.0,238.8281,238.8777,237.3974,238.0432,38715.0
2024-10-21 15:00:00,239.66,240.12,239.14,240.06,113066.0,238.1028,238.5598,237.5862,238.5002,113066.0
2024-10-22 09:30:00,239.06,241.17,238.39,238.61,25033.0,237.5067,239.603,236.841,237.0596,25033.0
2024-10-22 10:00:00,238.57,239.36,237.73,238.81,28241.0,237.0199,237.8047,236.1853,237.2583,28241.0
2024-10-22 11:00:00,238.81,239.54,238.55,238.92,19571.0,237.2583,237.9836,237.0,237.3676,19571.0
2024-10-22 12:00:00,238.92,239.07,237.91,237.97,30317.0,237.3676,237.5166,236.3642,236.4238,30317.0
2024-10-22 13:00:00,237.87,239.27,237.63,238.93,26405.0,236.3244,237.7153,236.086,237.3775,26405.0
2024-10-22 14:00:00,238.94,239.19,238.57,239.09,24046.0,237.3875,237.6358,237.0199,237.5365,24046.0
2024-10-22 15:00:00,239.19,240.07,239.17,239.97,121233.0,237.6358,238.5101,237.616,238.4108,121233.0
2024-10-23 09:30:00,239.13,240.22,237.58,237.65,20069.0,237.5762,238.6592,236.0363,236.1059,20069.0
2024-10-23 10:00:00,237.8,237.88,235.16,235.9,85890.0,236.2549,236.3344,233.632,234.3672,85890.0
2024-10-23 11:00:00,235.88,237.69,235.74,236.78,56661.0,234.3474,236.1456,234.2083,235.2415,56661.0
2024-10-23 12:00:00,236.8,237.63,236.38,237.05,31241.0,235.2614,236.086,234.8441,235.5098,31241.0
2024-10-23 13:00:00,237.14,237.15,236.15,236.39,37610.0,235.5992,235.6091,234.6156,234.854,37610.0
2024-10-23 14:00:00,236.51,236.58,235.08,236.38,56318.0,234.9733,235.0428,233.5526,234.8441,56318.0
2024-10-23 15:00:00,236.38,237.49,235.23,237.37,147249.0,234.8441,235.9469,233.7016,235.8277,147249.0
2024-10-24 09:30:00,237.46,243.99,237.46,242.73,41045.0,235.9171,242.4047,235.9171,241.1528,41045.0
2024-10-24 10:00:00,242.84,243.27,239.96,240.01,97599.0,241.2621,241.6893,238.4008,238.4505,97599.0
2024-10-24 11:00:00,239.9,243.07,239.87,242.55,134925.0,238.3412,241.4906,238.3114,240.974,134925.0
2024-10-24 12:00:00,242.55,243.17,241.03,242.25,91238.0,240.974,241.59,239.4639,240.676,91238.0
2024-10-24 13:00:00,242.14,242.37,240.72,241.51,91545.0,240.5667,240.7952,239.1559,239.9408,91545.0
2024-10-24 14:00:00,241.51,241.75,239.32,239.42,116174.0,239.9408,240.1792,237.765,237.8644,116174.0
2024-10-24 15:00:00,239.33,240.64,238.62,239.15,283281.0,237.7749,239.0764,237.0696,237.5961,283281.0
2024-10-25 09:30:00,260.0,260.49,252.8,256.44,369897.0,258.3106,258.7975,251.1574,254.7738,369897.0
2024-10-25 10:00:00,256.6,260.0,256.16,258.68,297663.0,254.9327,258.3106,254.4956,256.9992,297663.0
2024-10-25 11:00:00,258.68,260.0,256.0,258.08,178512.0,256.9992,258.3106,254.3366,256.4031,178512.0
2024-10-25 12:00:00,258.11,258.77,256.43,257.13,163363.0,256.4329,257.0886,254.7638,255.4593,163363.0
2024-10-25 13:00:00,256.92,258.4,255.95,256.87,162062.0,255.2506,256.721,254.287,255.201,162062.0
2024-10-25 14:00:00,256.87,258.51,255.77,256.73,195874.0,255.201,256.8303,254.1081,255.0619,195874.0
2024-10-25 15:00:00,256.78,257.88,255.42,256.07,393166.0,255.1116,256.2044,253.7604,254.4062,393166.0
2024-10-28 09:30:00,258.0,259.33,251.52,253.26,106983.0,256.3236,257.645,249.8857,251.6144,106983.0
2024-10-28 10:00:00,253.23,253.55,249.7,251.17,107381.0,251.5846,251.9025,248.0776,249.538,107381.0
2024-10-28 11:00:00,251.51,252.25,249.89,250.46,85113.0,249.8758,250.611,248.2663,248.8326,85113.0
2024-10-28 12:00:00,250.34,250.46,248.09,248.31,86625.0,248.7134,248.8326,246.478,246.6966,86625.0
2024-10-28 13:00:00,248.26,250.06,248.12,248.71,71912.0,246.6469,248.4352,246.5078,247.094,71912.0
2024-10-28 14:00:00,248.72,249.08,248.01,248.39,72110.0,247.1039,247.4616,246.3985,246.7761,72110.0
2024-10-28 15:00:00,248.33,248.54,246.27,246.82,250663.0,246.7165,246.9251,244.6698,245.2163,250663.0
2024-10-29 09:30:00,247.62,250.09,247.23,249.54,51101.0,246.0111,248.465,245.6236,247.9186,51101.0
2024-10-29 10:00:00,249.35,249.6,246.92,249.41,101278.0,247.7298,247.9782,245.3156,247.7894,101278.0
2024-10-29 11:00:00,249.19,249.21,246.4,246.87,74592.0,247.5709,247.5907,244.799,245.2659,74592.0
2024-10-29 12:00:00,246.88,247.12,245.26,245.93,50539.0,245.2759,245.5143,243.6664,244.3321,50539.0
2024-10-29 13:00:00,245.95,246.7,245.08,245.54,55580.0,244.3519,245.0971,243.4876,243.9446,55580.0
2024-10-29 14:00:00,245.37,245.71,243.83,245.6,84762.0,243.7757,244.1135,242.2457,244.0042,84762.0
2024-10-29 15:00:00,245.86,245.96,244.04,244.43,278044.0,244.2625,244.3619,242.4543,242.8418,278044.0
2024-10-30 09:30:00,243.3,245.0,241.51,244.48,57103.0,241.7191,243.4081,239.9408,242.8915,57103.0
2024-10-30 10:00:00,244.48,245.85,242.6,243.45,60327.0,242.8915,244.2526,241.0237,241.8682,60327.0
2024-10-30 11:00:00,243.76,243.76,241.16,242.15,62803.0,242.1762,242.1762,239.593,240.5766,62803.0
2024-10-30 12:00:00,242.35,242.6,241.06,242.4,82049.0,240.7753,241.0237,239.4937,240.825,82049.0
2024-10-30 13:00:00,242.4,243.66,242.38,243.6,30908.0,240.825,242.0768,240.8051,242.0172,30908.0
2024-10-30 14:00:00,243.6,243.96,242.32,242.68,48867.0,242.0172,242.3749,240.7455,241.1032,48867.0
2024-10-30 15:00:00,242.76,243.09,241.88,243.02,197863.0,241.1827,241.5105,240.3084,241.441,197863.0
2024-10-31 09:30:00,242.0,243.67,241.18,243.41,63351.0,240.4276,242.0867,239.6129,241.8284,63351.0
2024-10-31 10:00:00,243.27,243.66,240.67,241.3,88266.0,241.6893,242.0768,239.1062,239.7321,88266.0
2024-10-31 11:00:00,241.22,242.03,240.53,241.05,42762.0,239.6527,240.4574,238.9671,239.4838,42762.0
2024-10-31 12:00:00,241.05,241.72,240.67,241.53,38771.0,239.4838,240.1494,239.1062,239.9606,38771.0
2024-10-31 13:00:00,241.54,242.2,240.98,241.87,50186.0,239.9706,240.6263,239.4142,240.2984,50186.0
2024-10-31 14:00:00,241.86,243.18,241.46,243.05,64449.0,240.2885,241.5999,239.8911,241.4708,64449.0
2024-10-31 15:00:00,243.13,243.26,242.33,242.48,159020.0,241.5502,241.6794,240.7554,240.9045,159020.0
2024-11-01 09:30:00,242.0,243.64,241.11,243.36,42787.0,240.4276,242.0569,239.5434,241.7788,42787.0
2024-11-01 10:00:00,243.64,246.38,242.64,246.37,81148.0,242.0569,244.7791,241.0634,244.7692,81148.0
2024-11-01 11:00:00,246.22,246.77,245.42,245.65,68458.0,244.6202,245.1666,243.8254,244.0539,68458.0
2024-11-01 12:00:00,245.75,246.56,245.32,245.42,46524.0,244.1532,244.958,243.726,243.8254,46524.0
2024-11-01 13:00:00,245.33,245.55,244.21,244.41,45018.0,243.736,243.9545,242.6232,242.8219,45018.0
2024-11-01 14:00:00,244.3,244.99,243.67,244.54,62487.0,242.7126,243.3982,242.0867,242.9511,62487.0
2024-11-01 15:00:00,244.73,244.73,243.45,244.29,155367.0,243.1399,243.1399,241.8682,242.7027,155367.0
2024-11-04 09:30:00,245.0,246.97,244.92,246.68,53976.0,243.4081,245.3653,243.3286,245.0772,53976.0
2024-11-04 10:00:00,246.87,247.75,244.7,244.84,87339.0,245.2659,246.1402,243.11,243.2491,87339.0
2024-11-04 11:00:00,244.63,245.11,243.71,244.43,55793.0,243.0405,243.5174,242.1265,242.8418,55793.0
2024-11-04 12:00:00,244.43,245.73,244.23,245.11,41285.0,242.8418,244.1334,242.6431,243.5174,41285.0
2024-11-04 13:00:00,245.17,245.27,244.36,244.76,38809.0,243.577,243.6763,242.7723,243.1697,38809.0
2024-11-04 14:00:00,244.89,244.89,243.06,243.44,53879.0,243.2988,243.2988,241.4807,241.8582,53879.0
2024-11-04 15:00:00,243.53,244.03,242.83,243.6,148491.0,241.9477,242.4444,241.2522,242.0172,148491.0
2024-11-05 09:30:00,243.61,244.31,241.28,244.19,62899.0,242.0271,242.7226,239.7123,242.6034,62899.0
2024-11-05 10:00:00,244.19,245.17,243.52,243.68,100352.0,242.6034,243.577,241.9377,242.0967,100352.0
2024-11-05 11:00:00,243.67,244.86,243.51,244.19,47183.0,242.0867,243.269,241.9278,242.6034,47183.0
2024-11-05 12:00:00,244.26,245.3,243.92,244.96,45066.0,242.6729,243.7061,242.3351,243.3684,45066.0
2024-11-05 13:00:00,244.96,246.51,244.96,246.23,46436.0,243.3684,244.9083,243.3684,244.6301,46436.0
2024-11-05 14:00:00,246.08,246.44,245.49,245.6,50140.0,244.4811,244.8387,243.8949,244.0042,50140.0
2024-11-05 15:00:00,245.51,246.45,244.95,245.71,141702.0,243.9148,244.8487,243.3584,244.1135,141702.0
2024-11-06 09:30:00,248.74,250.0,242.64,243.92,39047.0,247.1238,248.3756,241.0634,242.3351,39047.0
2024-11-06 10:00:00,244.31,246.15,241.97,242.53,144889.0,242.7226,244.5506,240.3978,240.9541,144889.0
2024-11-06 11:00:00,242.55,245.7,242.06,244.4,33619.0,240.974,244.1036,240.4872,242.812,33619.0
2024-11-06 12:00:00,244.54,245.68,244.2,244.93,29023.0,242.9511,244.0837,242.6133,243.3386,29023.0
2024-11-06 13:00:00,244.93,245.44,244.0,245.07,31325.0,243.3386,243.8452,242.4146,243.4776,31325.0
2024-11-06 14:00:00,245.06,245.68,244.67,244.89,20722.0,243.4677,244.0837,243.0802,243.2988,20722.0
2024-11-06 15:00:00,244.83,246.05,244.82,245.52,58941.0,243.2392,244.4513,243.2293,243.9247,58941.0
2024-11-07 09:30:00,246.48,247.0,243.62,244.92,26841.0,245.4007,245.9184,242.5532,243.8475,26841.0
2024-11-07 10:00:00,245.0,246.25,243.84,244.61,32472.0,243.9272,245.1717,242.7722,243.5389,32472.0
2024-11-07 11:00:00,244.65,245.46,244.17,244.49,20120.0,243.5787,244.3851,243.1008,243.4194,20120.0
2024-11-07 12:00:00,244.49,245.56,244.38,245.3,16085.0,243.4194,244.4847,243.3099,244.2258,16085.0
2024-11-07 13:00:00,245.42,247.2,245.24,247.01,26628.0,244.3453,246.1175,244.1661,245.9284,26628.0
2024-11-07 14:00:00,247.01,247.66,246.63,247.42,31606.0,245.9284,246.5755,245.55,246.3366,31606.0
2024-11-07 15:00:00,247.39,248.55,247.2,248.51,143297.0,246.3067,247.4616,246.1175,247.4218,143297.0
2024-11-08 09:30:00,249.0,252.68,248.52,251.42,38365.0,247.9096,251.5735,247.4317,250.319,38365.0
2024-11-08 10:00:00,251.38,253.11,250.46,252.37,43321.0,250.2792,252.0016,249.3632,251.2649,43321.0
2024-11-08 11:00:00,252.37,254.65,252.05,253.87,55072.0,251.2649,253.5349,250.9463,252.7583,55072.0
2024-11-08 12:00:00,253.74,255.16,253.54,254.84,41897.0,252.6289,254.0427,252.4298,253.7241,41897.0
2024-11-08 13:00:00,254.85,254.88,253.36,253.63,34541.0,253.734,253.7639,252.2505,252.5194,34541.0
2024-11-08 14:00:00,253.47,253.8,252.59,252.65,37691.0,252.3601,252.6886,251.4839,251.5437,37691.0
2024-11-08 15:00:00,252.66,252.76,251.28,252.38,139616.0,251.5536,251.6532,250.1797,251.2748,139616.0
2024-11-11 09:30:00,252.55,252.99,250.4,251.14,44577.0,251.4441,251.8822,249.3035,250.0403,44577.0
2024-11-11 10:00:00,251.18,251.75,249.41,250.24,63721.0,250.0801,250.6476,248.3178,249.1442,63721.0
2024-11-11 11:00:00,250.42,251.22,249.81,250.34,48213.0,249.3234,250.1199,248.7161,249.2438,48213.0
2024-11-11 12:00:00,250.23,250.23,249.31,249.59,34575.0,249.1343,249.1343,248.2183,248.4971,34575.0
2024-11-11 13:00:00,249.59,250.38,248.8,249.93,31367.0,248.4971,249.2836,247.7105,248.8356,31367.0
2024-11-11 14:00:00,250.01,250.8,249.86,250.59,31133.0,248.9152,249.7018,248.7659,249.4927,31133.0
2024-11-11 15:00:00,250.59,250.71,248.43,248.73,115313.0,249.4927,249.6122,247.3421,247.6408,115313.0
2024-11-12 09:30:00,248.81,249.27,246.97,247.3,49374.0,247.7205,248.1785,245.8885,246.2171,49374.0
2024-11-12 10:00:00,247.34,248.62,247.25,248.08,28888.0,246.2569,247.5313,246.1673,246.9937,28888.0
2024-11-12 11:00:00,248.37,248.65,246.41,246.79,20514.0,247.2824,247.5612,245.331,245.7093,20514.0
2024-11-12 12:00:00,246.69,247.09,246.18,246.61,14219.0,245.6098,246.008,245.102,245.5301,14219.0
2024-11-12 13:00:00,246.27,247.08,246.27,246.92,17265.0,245.1916,245.998,245.1916,245.8387,17265.0
2024-11-12 14:00:00,246.88,247.79,246.48,247.62,26715.0,245.7989,246.7049,245.4007,246.5357,26715.0
2024-11-12 15:00:00,247.49,247.68,246.63,247.15,94247.0,246.4063,246.5954,245.55,246.0677,94247.0
2024-11-13 09:30:00,246.41,247.74,245.04,246.61,40675.0,245.331,246.6552,243.967,245.5301,40675.0
2024-11-13 10:00:00,246.57,246.66,243.49,245.19,54082.0,245.4903,245.5799,242.4238,244.1163,54082.0
2024-11-13 11:00:00,245.33,245.37,242.46,242.89,53817.0,244.2557,244.2955,241.3983,241.8264,53817.0
2024-11-13 12:00:00,242.71,242.92,240.79,241.17,41491.0,241.6472,241.8563,239.7356,240.1139,41491.0
2024-11-13 13:00:00,240.98,240.98,239.13,239.13,36062.0,239.9248,239.9248,238.0829,238.0829,36062.0
2024-11-13 14:00:00,239.09,239.42,236.03,236.52,73131.0,238.043,238.3716,234.9964,235.4843,73131.0
2024-11-13 15:00:00,236.52,237.07,235.35,235.59,172551.0,235.4843,236.0319,234.3194,234.5584,172551.0
2024-11-14 09:30:00,235.44,236.89,232.15,232.44,63558.0,234.409,235.8527,231.1334,231.4222,63558.0
2024-11-14 10:00:00,232.45,234.38,231.39,234.14,77463.0,231.4321,233.3537,230.3768,233.1147,77463.0
2024-11-14 11:00:00,234.29,234.8,233.21,233.22,39177.0,233.2641,233.7718,232.1888,232.1987,39177.0
2024-11-14 12:00:00,233.22,233.86,231.77,232.13,108567.0,232.1987,232.8359,230.7551,231.1135,108567.0
2024-11-14 13:00:00,232.24,233.19,231.82,232.25,105141.0,231.223,232.1689,230.8049,231.233,105141.0
2024-11-14 14:00:00,232.51,234.12,232.45,233.76,27831.0,231.4918,233.0948,231.4321,232.7364,27831.0
2024-11-14 15:00:00,233.66,233.66,231.18,231.41,116602.0,232.6368,232.6368,230.1677,230.3967,116602.0
2024-11-15 09:30:00,233.17,233.99,232.0,232.31,89087.0,232.149,232.9654,230.9841,231.2927,89087.0
2024-11-15 10:00:00,232.52,233.85,231.5,231.78,181239.0,231.5018,232.826,230.4863,230.765,181239.0
2024-11-15 11:00:00,231.87,233.53,231.17,232.53,90891.0,230.8547,232.5074,230.1577,231.5118,90891.0
2024-11-15 12:00:00,232.62,235.01,232.52,234.26,34020.0,231.6014,233.9809,231.5018,233.2342,34020.0
2024-11-15 13:00:00,234.23,234.66,233.69,234.43,29464.0,233.2043,233.6324,232.6667,233.4034,29464.0
2024-11-15 14:00:00,234.43,234.43,233.52,234.12,29206.0,233.4034,233.4034,232.4974,233.0948,29206.0
2024-11-15 15:00:00,234.26,235.09,233.21,234.77,121590.0,233.2342,234.0606,232.1888,233.742,121590.0
2024-11-18 09:30:00,234.91,236.66,234.91,236.37,20592.0,233.8813,235.6237,233.8813,235.3349,20592.0
2024-11-18 10:00:00,236.82,238.4,236.55,238.4,58681.0,235.783,237.3561,235.5142,237.3561,58681.0
2024-11-18 11:00:00,238.51,240.11,238.36,239.39,36651.0,237.4656,239.0586,237.3162,238.3417,36651.0
2024-11-18 12:00:00,239.41,240.22,238.84,239.06,31286.0,238.3616,239.1681,237.7941,238.0132,31286.0
2024-11-18 13:00:00,239.21,239.28,238.52,239.04,25693.0,238.1625,238.2322,237.4755,237.9933,25693.0
2024-11-18 14:00:00,239.11,239.5,238.21,239.26,36937.0,238.0629,238.4512,237.1669,238.2123,36937.0
2024-11-18 15:00:00,239.16,239.81,238.6,239.46,115340.0,238.1127,238.7599,237.5552,238.4114,115340.0
2024-11-19 09:30:00,237.73,239.23,236.62,236.91,25551.0,236.689,238.1824,235.5839,235.8726,25551.0
2024-11-19 10:00:00,236.93,239.63,236.73,239.51,37416.0,235.8925,238.5807,235.6934,238.4612,37416.0
2024-11-19 11:00:00,239.49,240.48,239.26,239.99,28238.0,238.4413,239.4269,238.2123,238.9391,28238.0
2024-11-19 12:00:00,240.11,240.3,239.42,239.88,27838.0,239.0586,239.2477,238.3716,238.8296,27838.0
2024-11-19 13:00:00,239.87,240.38,239.35,240.3,22282.0,238.8196,239.3274,238.3019,239.2477,22282.0
2024-11-19 14:00:00,240.32,240.67,238.52,238.69,29848.0,239.2676,239.6161,237.4755,237.6448,29848.0
2024-11-19 15:00:00,238.67,238.88,237.59,238.19,98287.0,237.6249,237.834,236.5496,237.147,98287.0
2024-11-20 09:30:00,238.73,239.05,236.72,238.4,25007.0,237.6846,238.0032,235.6834,237.3561,25007.0
2024-11-20 10:00:00,238.71,240.13,238.14,240.07,14654.0,237.6647,239.0785,237.0972,239.0187,14654.0
2024-11-20 11:00:00,240.02,240.12,238.31,239.71,24643.0,238.969,239.0685,237.2665,238.6603,24643.0
2024-11-20 12:00:00,239.98,241.29,239.34,241.17,13625.0,238.9291,240.2334,238.2919,240.1139,13625.0
2024-11-20 13:00:00,241.18,241.72,240.63,240.76,15547.0,240.1239,240.6615,239.5763,239.7057,15547.0
2024-11-20 14:00:00,240.75,241.69,240.57,241.44,17405.0,239.6958,240.6317,239.5166,240.3827,17405.0
2024-11-20 15:00:00,241.35,242.47,240.95,241.78,62981.0,240.2931,241.4082,239.8949,240.7213,62981.0
2024-11-21 09:30:00,242.52,242.68,240.87,241.35,17868.0,241.458,241.6173,239.8152,240.2931,17868.0
2024-11-21 10:00:00,241.35,242.75,240.68,242.03,25314.0,240.2931,241.687,239.6261,240.9702,25314.0
2024-11-21 11:00:00,241.76,242.04,240.83,241.41,17482.0,240.7013,240.9801,239.7754,240.3529,17482.0
2024-11-21 12:00:00,241.19,242.35,240.86,242.3,16232.0,240.1338,241.2888,239.8053,241.239,16232.0
2024-11-21 13:00:00,242.2,242.53,241.63,242.02,13746.0,241.1394,241.468,240.5719,240.9602,13746.0
2024-11-21 14:00:00,242.02,243.08,241.71,243.04,16596.0,240.9602,242.0156,240.6516,241.9757,16596.0
2024-11-21 15:00:00,242.98,243.73,242.37,243.54,59196.0,241.916,242.6627,241.3087,242.4735,59196.0
2024-11-22 09:30:00,243.6,243.89,242.24,243.44,8386.0,242.5333,242.822,241.1792,242.374,8386.0
2024-11-22 10:00:00,243.18,243.47,241.53,241.77,13345.0,242.1151,242.4039,240.4724,240.7113,13345.0
2024-11-22 11:00:00,241.97,242.52,241.44,242.25,13974.0,240.9104,241.458,240.3827,241.1892,13974.0
2024-11-22 12:00:00,242.25,242.6,241.99,242.5,11791.0,241.1892,241.5377,240.9303,241.4381,11791.0
2024-11-22 13:00:00,242.5,243.08,242.38,243.04,11299.0,241.4381,242.0156,241.3186,241.9757,11299.0
2024-11-22 14:00:00,242.94,243.65,242.62,243.14,28021.0,241.8762,242.5831,241.5576,242.0753,28021.0
2024-11-22 15:00:00,243.04,243.8,242.62,243.75,90053.0,241.9757,242.7324,241.5576,242.6826,90053.0
2024-11-25 09:30:00,244.53,245.43,243.6,245.43,19971.0,243.4592,244.3553,242.5333,244.3553,19971.0
2024-11-25 10:00:00,245.55,247.49,245.52,246.63,18052.0,244.4747,246.4063,244.4449,245.55,18052.0
2024-11-25 11:00:00,246.56,247.01,245.6,245.98,10861.0,245.4803,245.9284,244.5245,244.9029,10861.0
2024-11-25 12:00:00,246.05,246.44,245.44,245.74,14256.0,244.9726,245.3608,244.3652,244.6639,14256.0
2024-11-25 13:00:00,245.95,247.57,245.9,247.57,16001.0,244.873,246.4859,244.8232,246.4859,16001.0
2024-11-25 14:00:00,247.49,248.29,246.75,248.06,46979.0,246.4063,247.2027,245.6695,246.9738,46979.0
2024-11-25 15:00:00,248.06,249.77,248.05,249.57,158815.0,246.9738,248.6763,246.9638,248.4771,158815.0
2024-11-26 09:30:00,249.71,251.2,247.81,250.08,34319.0,248.6165,250.1,246.7249,248.9849,34319.0
2024-11-26 10:00:00,250.04,250.18,248.12,248.74,21504.0,248.9451,249.0845,247.0335,247.6508,21504.0
2024-11-26 11:00:00,248.64,249.14,247.7,247.78,29169.0,247.5512,248.049,246.6153,246.695,29169.0
2024-11-26 12:00:00,247.45,248.46,247.27,248.03,19609.0,246.3664,247.372,246.1872,246.9439,19609.0
2024-11-26 13:00:00,248.04,248.85,247.53,248.56,25792.0,246.9538,247.7603,246.4461,247.4716,25792.0
2024-11-26 14:00:00,248.56,249.21,248.27,248.99,21447.0,247.4716,248.1187,247.1828,247.8997,21447.0
2024-11-26 15:00:00,249.05,250.09,248.87,250.05,69910.0,247.9594,248.9949,247.7802,248.955,69910.0
2024-11-27 09:30:00,250.98,251.36,249.65,249.65,13247.0,249.881,250.2593,248.5568,248.5568,13247.0
2024-11-27 10:00:00,249.58,250.06,248.4,249.62,20426.0,248.4871,248.965,247.3123,248.5269,20426.0
2024-11-27 11:00:00,249.5,250.75,249.48,250.28,9138.0,248.4075,249.652,248.3875,249.184,9138.0
2024-11-27 12:00:00,250.12,250.41,249.36,249.62,11822.0,249.0247,249.3135,248.2681,248.5269,11822.0
2024-11-27 13:00:00,249.55,249.68,249.29,249.53,8116.0,248.4572,248.5867,248.1984,248.4373,8116.0
2024-11-27 14:00:00,249.5,249.5,247.91,248.37,19544.0,248.4075,248.4075,246.8244,247.2824,19544.0
2024-11-27 15:00:00,248.22,249.78,248.21,249.54,68293.0,247.1331,248.6862,247.1231,248.4473,68293.0
2024-11-29 09:30:00,248.47,250.6,247.74,249.99,17634.0,247.382,249.5026,246.6552,248.8953,17634.0
2024-11-29 10:00:00,250.09,252.36,250.09,250.48,14416.0,248.9949,251.2549,248.9949,249.3832,14416.0
2024-11-29 11:00:00,250.57,250.59,249.7,250.09,14633.0,249.4728,249.4927,248.6066,248.9949,14633.0
2024-11-29 12:00:00,249.94,250.62,248.82,249.03,38983.0,248.8455,249.5225,247.7304,247.9395,38983.0
2024-12-02 09:30:00,248.91,248.91,244.38,244.49,17263.0,247.82,247.82,243.3099,243.4194,17263.0
2024-12-02 10:00:00,244.39,244.77,243.38,244.59,25213.0,243.3198,243.6982,242.3142,243.519,25213.0
2024-12-02 11:00:00,244.4,245.35,243.91,244.98,14175.0,243.3298,244.2756,242.8419,243.9072,14175.0
2024-12-02 12:00:00,244.83,245.51,244.17,244.86,14575.0,243.7579,244.4349,243.1008,243.7878,14575.0
2024-12-02 13:00:00,244.81,245.48,244.52,244.55,15746.0,243.738,244.4051,243.4493,243.4791,15746.0
2024-12-02 14:00:00,244.51,245.09,244.48,244.98,12307.0,243.4393,244.0168,243.4094,243.9072,12307.0
2024-12-02 15:00:00,245.01,245.17,244.47,244.92,69991.0,243.9371,244.0964,243.3995,243.8475,69991.0
2024-12-03 09:30:00,244.34,247.43,244.34,246.54,17636.0,243.27,246.3465,243.27,245.4604,17636.0
2024-12-03 10:00:00,247.0,247.71,245.38,247.28,25446.0,245.9184,246.6253,244.3055,246.1972,25446.0
2024-12-03 11:00:00,247.06,247.93,247.03,247.67,26569.0,245.9781,246.8443,245.9483,246.5855,26569.0
2024-12-03 12:00:00,247.83,249.14,247.83,248.79,11840.0,246.7448,248.049,246.7448,247.7006,11840.0
2024-12-03 13:00:00,249.02,249.03,247.51,248.13,23660.0,247.9296,247.9395,246.4262,247.0434,23660.0
2024-12-03 14:00:00,248.14,249.47,248.03,249.0,20208.0,247.0534,248.3776,246.9439,247.9096,20208.0
2024-12-03 15:00:00,249.0,249.0,246.42,246.78,81899.0,247.9096,247.9096,245.3409,245.6994,81899.0
2024-12-04 09:30:00,245.65,246.57,244.53,245.65,16348.0,244.5743,245.4903,243.4592,244.5743,16348.0
2024-12-04 10:00:00,245.97,246.63,244.02,244.22,24212.0,244.8929,245.55,242.9514,243.1506,24212.0
2024-12-04 11:00:00,243.97,244.58,243.36,244.33,19424.0,242.9017,243.509,242.2943,243.2601,19424.0
2024-12-04 12:00:00,244.27,245.66,244.26,244.98,9964.0,243.2004,244.5843,243.1904,243.9072,9964.0
2024-12-04 13:00:00,245.28,245.7,244.26,245.0,6260.0,244.2059,244.6241,243.1904,243.9272,6260.0
2024-12-04 14:00:00,245.0,245.22,244.62,244.81,18416.0,243.9272,244.1462,243.5488,243.738,18416.0
2024-12-04 15:00:00,244.64,245.92,244.51,245.8,112016.0,243.5687,244.8431,243.4393,244.7237,112016.0
2024-12-05 09:30:00,243.05,245.11,239.56,241.41,43759.0,241.9857,244.0367,238.511,240.3529,43759.0
2024-12-05 10:00:00,241.47,242.6,239.76,239.82,26985.0,240.4126,241.5377,238.7101,238.7698,26985.0
2024-12-05 11:00:00,240.09,241.55,240.09,241.25,30443.0,239.0387,240.4923,239.0387,240.1936,30443.0
2024-12-05 12:00:00,241.34,241.66,240.14,241.37,22897.0,240.2832,240.6018,239.0884,240.3131,22897.0
2024-12-05 13:00:00,241.36,241.53,239.43,239.81,21311.0,240.3031,240.4724,238.3815,238.7599,21311.0
2024-12-05 14:00:00,239.81,240.07,238.72,239.36,22077.0,238.7599,239.0187,237.6747,238.3119,22077.0
2024-12-05 15:00:00,239.37,239.94,239.05,239.32,70082.0,238.3218,238.8893,238.0032,238.272,70082.0
2024-12-06 09:30:00,240.48,244.58,239.41,244.27,29129.0,239.4269,243.509,238.3616,243.2004,29129.0
2024-12-06 10:00:00,244.27,245.13,243.01,244.62,56779.0,243.2004,244.0566,241.9459,243.5488,56779.0
2024-12-06 11:00:00,244.79,244.82,243.03,243.55,14740.0,243.7181,243.7479,241.9658,242.4835,14740.0
2024-12-06 12:00:00,243.37,243.37,242.66,243.12,5595.0,242.3043,242.3043,241.5974,242.0554,5595.0
2024-12-06 13:00:00,242.94,243.31,242.78,242.87,9717.0,241.8762,242.2446,241.7169,241.8065,9717.0
2024-12-06 14:00:00,242.71,242.71,241.54,241.75,11911.0,241.6472,241.6472,240.4823,240.6914,11911.0
2024-12-06 15:00:00,241.64,241.86,241.01,241.38,37688.0,240.5819,240.8009,239.9546,240.323,37688.0
2024-12-09 09:30:00,244.23,247.76,243.21,245.05,39749.0,243.1605,246.6751,242.145,243.9769,39749.0
2024-12-09 10:00:00,245.05,245.32,242.17,243.59,29928.0,243.9769,244.2458,241.1095,242.5233,29928.0
2024-12-09 11:00:00,244.07,244.07,242.96,243.62,11336.0,243.0012,243.0012,241.8961,242.5532,11336.0
2024-12-09 12:00:00,243.66,244.92,243.48,244.65,15274.0,242.593,243.8475,242.4138,243.5787,15274.0
2024-12-09 13:00:00,244.83,245.43,244.58,245.23,6443.0,243.7579,244.3553,243.509,244.1561,6443.0
2024-12-09 14:00:00,244.99,245.49,244.98,245.26,8113.0,243.9172,244.415,243.9072,244.186,8113.0
2024-12-09 15:00:00,245.3,245.43,244.55,244.69,58088.0,244.2258,244.3553,243.4791,243.6185,58088.0
2024-12-10 09:30:00,245.16,246.5,242.4,244.24,15934.0,244.0865,245.4206,241.3385,243.1705,15934.0
2024-12-10 10:00:00,243.88,244.42,242.0,244.11,17125.0,242.8121,243.3497,240.9403,243.0411,17125.0
2024-12-10 11:00:00,244.09,245.19,243.86,245.19,16281.0,243.0211,244.1163,242.7921,244.1163,16281.0
2024-12-10 12:00:00,244.98,245.61,244.65,245.52,13463.0,243.9072,244.5345,243.5787,244.4449,13463.0
2024-12-10 13:00:00,245.35,245.5,245.05,245.05,10287.0,244.2756,244.425,243.9769,243.9769,10287.0
2024-12-10 14:00:00,245.18,245.86,244.45,245.86,12205.0,244.1064,244.7834,243.3796,244.7834,12205.0
2024-12-10 15:00:00,245.86,246.0,244.53,245.27,54062.0,244.7834,244.9228,243.4592,244.196,54062.0
2024-12-11 09:30:00,245.19,245.53,243.84,245.31,10720.0,244.1163,244.4548,242.7722,244.2358,10720.0
2024-12-11 10:00:00,245.2,245.2,243.49,243.76,24594.0,244.1263,244.1263,242.4238,242.6926,24594.0
2024-12-11 11:00:00,243.77,243.87,242.06,243.24,15732.0,242.7025,242.8021,241.0,242.1749,15732.0
2024-12-11 12:00:00,243.46,243.9,242.69,243.03,16488.0,242.3939,242.832,241.6273,241.9658,16488.0
2024-12-11 13:00:00,243.22,244.5,243.16,243.57,17716.0,242.155,243.4293,242.0952,242.5034,17716.0
2024-12-11 14:00:00,243.35,244.68,243.35,244.26,17723.0,242.2844,243.6086,242.2844,243.1904,17723.0
2024-12-11 15:00:00,244.22,246.01,244.18,245.59,84173.0,243.1506,244.9327,243.1107,244.5146,84173.0
2024-12-12 09:30:00,243.16,245.87,241.45,245.87,25428.0,242.0952,244.7933,240.3927,244.7933,25428.0
2024-12-12 10:00:00,245.74,246.52,245.0,246.38,38497.0,244.6639,245.4405,243.9272,245.3011,38497.0
2024-12-12 11:00:00,246.21,247.93,246.16,246.71,17331.0,245.1319,246.8443,245.0821,245.6297,17331.0
2024-12-12 12:00:00,246.74,247.2,244.85,245.14,22284.0,245.6595,246.1175,243.7778,244.0665,22284.0
2024-12-12 13:00:00,245.22,245.34,243.5,244.25,44301.0,244.1462,244.2657,242.4337,243.1804,44301.0
2024-12-12 14:00:00,244.14,244.55,242.53,243.01,92898.0,243.0709,243.4791,241.468,241.9459,92898.0
2024-12-12 15:00:00,242.48,243.45,242.13,242.44,95269.0,241.4182,242.3839,241.0697,241.3784,95269.0
2024-12-13 09:30:00,241.28,241.5,236.95,238.54,31516.0,240.2234,240.4425,235.9124,237.4954,31516.0
2024-12-13 10:00:00,238.22,239.63,238.14,238.77,24076.0,237.1768,238.5807,237.0972,237.7244,24076.0
2024-12-13 11:00:00,238.77,240.73,238.29,238.67,36327.0,237.7244,239.6759,237.2465,237.6249,36327.0
2024-12-13 12:00:00,238.64,239.13,238.46,239.06,9897.0,237.595,238.0829,237.4158,238.0132,9897.0
2024-12-13 13:00:00,238.91,240.28,238.74,239.35,20993.0,237.8638,239.2278,237.6946,238.3019,20993.0
2024-12-13 14:00:00,239.32,239.32,238.75,239.19,8038.0,238.272,238.272,237.7045,238.1426,8038.0
2024-12-13 15:00:00,239.1,239.52,238.4,238.49,57420.0,238.053,238.4712,237.3561,237.4457,57420.0
2024-12-16 09:30:00,238.66,238.66,231.0,237.94,54707.0,237.6149,237.6149,229.9885,236.8981,54707.0
2024-12-16 10:00:00,237.95,240.0,237.73,240.0,31644.0,236.908,238.9491,236.689,238.9491,31644.0
2024-12-16 11:00:00,239.98,240.52,239.4,240.07,27636.0,238.9291,239.4668,238.3517,239.0187,27636.0
2024-12-16 12:00:00,240.16,241.26,240.16,241.26,13755.0,239.1083,240.2035,239.1083,240.2035,13755.0
2024-12-16 13:00:00,241.24,241.78,240.6,240.86,28277.0,240.1836,240.7213,239.5464,239.8053,28277.0
2024-12-16 14:00:00,240.86,241.61,240.66,241.46,31016.0,239.8053,240.552,239.6062,240.4027,31016.0
2024-12-16 15:00:00,241.39,241.84,240.61,241.17,109968.0,240.333,240.781,239.5564,240.1139,109968.0
2024-12-17 09:30:00,242.0,245.19,241.73,244.38,22368.0,240.9403,244.1163,240.6715,243.3099,22368.0
2024-12-17 10:00:00,244.6,244.6,242.64,243.45,34001.0,243.5289,243.5289,241.5775,242.3839,34001.0
2024-12-17 11:00:00,243.23,243.84,242.03,242.74,28872.0,242.1649,242.7722,240.9702,241.6771,28872.0
2024-12-17 12:00:00,242.89,243.35,242.04,243.32,14612.0,241.8264,242.2844,240.9801,242.2545,14612.0
2024-12-17 13:00:00,243.17,243.42,241.6,242.4,13762.0,242.1052,242.3541,240.542,241.3385,13762.0
2024-12-17 14:00:00,242.4,242.58,241.4,242.47,20589.0,241.3385,241.5178,240.3429,241.4082,20589.0
2024-12-17 15:00:00,242.46,242.85,241.63,242.61,92533.0,241.3983,241.7866,240.5719,241.5476,92533.0
2024-12-18 09:30:00,239.04,239.94,234.47,239.33,43154.0,237.9933,238.8893,233.4433,238.282,43154.0
2024-12-18 10:00:00,239.42,240.18,237.42,238.09,27630.0,238.3716,239.1283,236.3803,237.0474,27630.0
2024-12-18 11:00:00,238.12,238.31,236.07,236.91,27589.0,237.0773,237.2665,235.0363,235.8726,27589.0
2024-12-18 12:00:00,236.63,237.03,235.2,235.69,24059.0,235.5938,235.9921,234.1701,234.6579,24059.0
2024-12-18 13:00:00,235.65,235.68,233.91,233.91,29844.0,234.6181,234.648,232.8857,232.8857,29844.0
2024-12-18 14:00:00,233.91,234.6,232.5,232.67,50400.0,232.8857,233.5727,231.4819,231.6511,50400.0
2024-12-18 15:00:00,233.03,233.68,229.94,230.22,123948.0,232.0096,232.6567,228.9331,229.2119,123948.0
2024-12-19 09:30:00,231.67,235.5,230.77,231.58,31482.0,230.6555,234.4688,229.7595,230.5659,31482.0
2024-12-19 10:00:00,231.72,232.55,230.67,231.36,27901.0,230.7053,231.5317,229.6599,230.3469,27901.0
2024-12-19 11:00:00,231.15,231.43,230.01,230.51,29346.0,230.1378,230.4166,229.0028,229.5006,29346.0
2024-12-19 12:00:00,230.49,231.47,230.49,230.92,10300.0,229.4807,230.4564,229.4807,229.9088,10300.0
2024-12-19 13:00:00,230.81,232.51,230.34,232.47,17032.0,229.7993,231.4918,229.3314,231.452,17032.0
2024-12-19 14:00:00,232.55,233.06,232.35,232.38,11052.0,231.5317,232.0394,231.3325,231.3624,11052.0
2024-12-19 15:00:00,232.41,232.67,231.39,231.58,47558.0,231.3923,231.6511,230.3768,230.5659,47558.0
2024-12-20 09:30:00,231.0,234.3,231.0,234.13,112860.0,229.9885,233.274,229.9885,233.1048,112860.0
2024-12-20 10:00:00,233.97,236.49,233.64,235.98,24297.0,232.9455,235.4544,232.6169,234.9467,24297.0
2024-12-20 11:00:00,235.94,238.49,235.78,238.33,50038.0,234.9068,237.4457,234.7475,237.2864,50038.0
2024-12-20 12:00:00,238.04,238.6,237.54,238.21,51167.0,236.9976,237.5552,236.4998,237.1669,51167.0
2024-12-20 13:00:00,238.38,238.38,237.64,237.64,21529.0,237.3361,237.3361,236.5994,236.5994,21529.0
2024-12-20 14:00:00,237.65,238.35,237.03,237.54,42003.0,236.6093,237.3063,235.9921,236.4998,42003.0
2024-12-20 15:00:00,237.64,238.35,236.58,237.27,195354.0,236.5994,237.3063,235.544,236.231,195354.0
2024-12-23 09:30:00,230.21,232.0,226.4,227.9,86355.0,229.2019,230.9841,225.4086,226.902,86355.0
2024-12-23 10:00:00,227.9,228.11,224.51,225.39,93529.0,226.902,227.1111,223.5269,224.403,93529.0
2024-12-23 11:00:00,225.69,228.43,225.69,228.26,68853.0,224.7017,227.4297,224.7017,227.2605,68853.0
2024-12-23 12:00:00,228.26,229.01,227.49,227.49,35444.0,227.2605,228.0072,226.4938,226.4938,35444.0
2024-12-23 13:00:00,227.71,229.13,227.48,228.41,37731.0,226.7129,228.1266,226.4839,227.4098,37731.0
2024-12-23 14:00:00,228.59,228.87,228.29,228.78,30655.0,227.589,227.8678,227.2903,227.7782,30655.0
2024-12-23 15:00:00,228.78,231.17,228.48,231.11,129443.0,227.7782,230.1577,227.4795,230.098,129443.0
2024-12-24 09:30:00,231.81,232.3,230.54,231.36,12267.0,230.7949,231.2828,229.5305,230.3469,12267.0
2024-12-24 10:00:00,231.36,231.85,230.03,230.73,19319.0,230.3469,230.8347,229.0227,229.7196,19319.0
2024-12-24 11:00:00,230.71,231.17,229.58,230.74,14108.0,229.6997,230.1577,228.5747,229.7296,14108.0
2024-12-24 12:00:00,230.72,232.57,230.57,232.27,35019.0,229.7097,231.5516,229.5603,231.2529,35019.0
2024-12-26 09:30:00,230.96,233.44,230.96,233.44,10525.0,229.9486,232.4178,229.9486,232.4178,10525.0
2024-12-26 10:00:00,233.32,234.71,232.9,234.42,17345.0,232.2983,233.6822,231.8801,233.3935,17345.0
2024-12-26 11:00:00,234.2,234.75,233.9,234.11,11176.0,233.1744,233.722,232.8758,233.0848,11176.0
2024-12-26 12:00:00,234.14,234.51,233.61,233.89,14886.0,233.1147,233.4831,232.587,232.8658,14886.0
2024-12-26 13:00:00,233.84,234.09,233.45,233.99,7208.0,232.816,233.0649,232.4277,232.9654,7208.0
2024-12-26 14:00:00,233.98,234.14,233.32,233.64,11107.0,232.9554,233.1147,232.2983,232.6169,11107.0
2024-12-26 15:00:00,233.64,234.1,233.16,233.9,65524.0,232.6169,233.0749,232.139,232.8758,65524.0
2024-12-27 09:30:00,233.74,234.37,232.44,234.18,7969.0,232.7165,233.3437,231.4222,233.1545,7969.0
2024-12-27 10:00:00,234.39,234.39,232.51,232.52,8278.0,233.3636,233.3636,231.4918,231.5018,8278.0
2024-12-27 11:00:00,232.5,233.62,232.27,232.28,25402.0,231.4819,232.597,231.2529,231.2629,25402.0
2024-12-27 12:00:00,232.25,232.43,231.09,231.92,24808.0,231.233,231.4122,230.0781,230.9044,24808.0
2024-12-27 13:00:00,231.8,232.56,231.31,232.54,17770.0,230.785,231.5416,230.2971,231.5217,17770.0
2024-12-27 14:00:00,232.4,234.0,232.39,233.74,13473.0,231.3823,232.9753,231.3724,232.7165,13473.0
2024-12-27 15:00:00,233.59,233.6,232.38,233.32,32677.0,232.5671,232.5771,231.3624,232.2983,32677.0
2024-12-30 09:30:00,232.18,232.52,228.92,229.48,20631.0,231.1633,231.5018,227.9176,228.4751,20631.0
2024-12-30 10:00:00,229.13,229.45,228.11,228.53,7450.0,228.1266,228.4452,227.1111,227.5293,7450.0
2024-12-30 11:00:00,228.6,229.73,228.6,229.05,13324.0,227.599,228.724,227.599,228.047,13324.0
2024-12-30 12:00:00,228.98,229.7,228.77,229.53,24912.0,227.9773,228.6942,227.7682,228.5249,24912.0
2024-12-30 13:00:00,229.2,230.18,229.2,230.08,10626.0,228.1963,229.1721,228.1963,229.0725,10626.0
2024-12-30 14:00:00,230.1,230.31,229.04,230.24,15951.0,229.0924,229.3015,228.037,229.2318,15951.0
2024-12-30 15:00:00,230.14,230.18,229.29,229.5,66759.0,229.1322,229.1721,228.2859,228.495,66759.0
2024-12-31 09:30:00,230.69,232.1,229.83,230.15,8699.0,229.6798,231.0836,228.8236,229.1422,8699.0
2024-12-31 10:00:00,230.51,230.83,229.63,230.31,23463.0,229.5006,229.8192,228.6245,229.3015,23463.0
2024-12-31 11:00:00,230.39,230.62,229.33,229.33,12262.0,229.3811,229.6101,228.3258,228.3258,12262.0
2024-12-31 12:00:00,229.23,230.07,228.66,229.85,20387.0,228.2262,229.0625,227.6587,228.8435,20387.0
2024-12-31 13:00:00,229.58,229.58,228.35,228.67,16145.0,228.5747,228.5747,227.3501,227.6687,16145.0
2024-12-31 14:00:00,228.67,229.36,228.27,229.36,15276.0,227.6687,228.3556,227.2704,228.3556,15276.0
2024-12-31 15:00:00,229.48,229.82,228.65,228.72,70170.0,228.4751,228.8136,227.6488,227.7184,70170.0
2025-01-02 09:30:00,230.99,230.99,228.88,230.34,21892.0,229.9785,229.9785,227.8777,229.3314,21892.0
2025-01-02 10:00:00,230.15,230.83,229.19,229.22,22522.0,229.1422,229.8192,228.1864,228.2163,22522.0
2025-01-02 11:00:00,229.43,230.22,228.97,229.55,14419.0,228.4253,229.2119,227.9674,228.5448,14419.0
2025-01-02 12:00:00,229.7,230.21,228.0,228.21,31437.0,228.6942,229.2019,227.0016,227.2107,31437.0
2025-01-02 13:00:00,228.02,228.02,226.66,227.23,16557.0,227.0215,227.0215,225.6675,226.235,16557.0
2025-01-02 14:00:00,227.37,227.8,226.97,227.08,16994.0,226.3744,226.8025,225.9761,226.0856,16994.0
2025-01-02 15:00:00,227.03,228.66,227.03,228.49,80131.0,226.0358,227.6587,226.0358,227.4895,80131.0
2025-01-03 09:30:00,228.56,229.17,226.94,227.38,10159.0,227.5591,228.1665,225.9462,226.3843,10159.0
2025-01-03 10:00:00,228.13,230.62,227.83,230.62,8671.0,227.131,229.6101,226.8323,229.6101,8671.0
2025-01-03 11:00:00,230.56,230.64,229.84,230.18,9131.0,229.5504,229.63,228.8335,229.1721,9131.0
2025-01-03 12:00:00,230.41,230.41,229.47,229.75,15187.0,229.401,229.401,228.4652,228.7439,15187.0
2025-01-03 13:00:00,229.65,230.66,229.65,230.29,17053.0,228.6444,229.6499,228.6444,229.2816,17053.0
2025-01-03 14:00:00,230.34,230.57,229.76,230.17,15412.0,229.3314,229.5603,228.7539,229.1621,15412.0
2025-01-03 15:00:00,230.19,231.86,230.08,231.62,59712.0,229.182,230.8447,229.0725,230.6057,59712.0
2025-01-06 09:30:00,231.84,235.19,231.0,234.59,25411.0,230.8248,234.1601,229.9885,233.5627,25411.0
2025-01-06 10:00:00,234.92,236.67,233.76,236.27,44309.0,233.8913,235.6336,232.7364,235.2354,44309.0
2025-01-06 11:00:00,236.45,237.25,235.64,236.82,44112.0,235.4146,236.2111,234.6081,235.783,44112.0
2025-01-06 12:00:00,236.97,236.98,235.89,236.13,33004.0,235.9323,235.9423,234.857,235.096,33004.0
2025-01-06 13:00:00,236.31,236.49,235.83,235.88,31187.0,235.2752,235.4544,234.7973,234.8471,31187.0
2025-01-06 14:00:00,236.03,236.33,234.93,235.13,33552.0,234.9964,235.2951,233.9013,234.1004,33552.0
2025-01-06 15:00:00,234.86,235.79,234.71,235.1,109448.0,233.8316,234.7575,233.6822,234.0705,109448.0
2025-01-07 09:30:00,236.0,239.74,236.0,239.52,21316.0,234.9666,238.6902,234.9666,238.4712,21316.0
2025-01-07 10:00:00,238.9,239.23,235.9,236.27,44819.0,237.8539,238.1824,234.867,235.2354,44819.0
2025-01-07 11:00:00,236.44,236.78,235.58,235.76,15582.0,235.4046,235.7432,234.5484,234.7276,15582.0
2025-01-07 12:00:00,235.76,236.28,235.24,235.99,21030.0,234.7276,235.2453,234.2099,234.9566,21030.0
2025-01-07 13:00:00,236.37,237.11,236.26,236.99,15141.0,235.3349,236.0717,235.2254,235.9522,15141.0
2025-01-07 14:00:00,237.0,237.13,235.86,236.02,38299.0,235.9622,236.0916,234.8272,234.9865,38299.0
2025-01-07 15:00:00,235.92,236.52,234.9,236.34,82819.0,234.8869,235.4843,233.8714,235.3051,82819.0
2025-01-08 09:30:00,234.04,234.96,232.51,233.19,38292.0,233.0151,233.9311,231.4918,232.1689,38292.0
2025-01-08 10:00:00,233.15,235.98,233.15,235.98,38237.0,232.129,234.9467,232.129,234.9467,38237.0
2025-01-08 11:00:00,236.14,237.2,236.14,236.36,17347.0,235.106,236.1613,235.106,235.325,17347.0
2025-01-08 12:00:00,236.42,236.42,235.1,235.75,11892.0,235.3847,235.3847,234.0705,234.7177,11892.0
2025-01-08 13:00:00,235.82,236.73,235.64,235.85,9478.0,234.7874,235.6934,234.6081,234.8172,9478.0
2025-01-08 14:00:00,235.65,236.52,235.45,235.49,17675.0,234.6181,235.4843,234.419,234.4588,17675.0
2025-01-08 15:00:00,235.68,236.43,235.0,236.11,178337.0,234.648,235.3947,233.9709,235.0761,178337.0
2025-01-10 09:30:00,232.27,232.56,229.85,232.32,72756.0,231.2529,231.5416,228.8435,231.3027,72756.0
2025-01-10 10:00:00,232.56,235.45,231.67,234.91,62350.0,231.5416,234.419,230.6555,233.8813,62350.0
2025-01-10 11:00:00,234.96,235.18,233.5,234.11,43836.0,233.9311,234.1502,232.4775,233.0848,43836.0
2025-01-10 12:00:00,234.02,234.18,232.81,233.69,31258.0,232.9952,233.1545,231.7905,232.6667,31258.0
2025-01-10 13:00:00,233.65,234.57,232.91,234.15,40105.0,232.6269,233.5428,231.8901,233.1247,40105.0
2025-01-10 14:00:00,234.07,234.32,233.31,234.13,31593.0,233.045,233.2939,232.2883,233.1048,31593.0
2025-01-10 15:00:00,233.97,234.48,232.96,233.83,163845.0,232.9455,233.4532,231.9399,232.8061,163845.0
2025-01-13 09:30:00,231.52,231.55,228.72,229.97,22824.0,230.5062,230.5361,227.7184,228.963,22824.0
2025-01-13 10:00:00,230.37,230.53,227.6,228.66,32020.0,229.3612,229.5205,226.6033,227.6587,32020.0
2025-01-13 11:00:00,228.72,228.81,227.31,227.36,16110.0,227.7184,227.8081,226.3146,226.3644,16110.0
2025-01-13 12:00:00,227.29,229.3,227.26,229.22,35357.0,226.2947,228.2959,226.2648,228.2163,35357.0
2025-01-13 13:00:00,229.37,230.31,229.07,229.55,30865.0,228.3656,229.3015,228.0669,228.5448,30865.0
2025-01-13 14:00:00,229.83,231.32,229.82,230.78,26681.0,228.8236,230.3071,228.8136,229.7694,26681.0
2025-01-13 15:00:00,230.94,230.94,229.76,230.24,75087.0,229.9287,229.9287,228.7539,229.2318,75087.0
2025-01-14 09:30:00,231.81,232.12,229.75,229.98,27002.0,230.7949,231.1036,228.7439,228.9729,27002.0
2025-01-14 10:00:00,230.27,231.56,229.42,229.95,37659.0,229.2617,230.546,228.4154,228.9431,37659.0
2025-01-14 11:00:00,230.02,230.02,227.84,228.07,32018.0,229.0128,229.0128,226.8423,227.0713,32018.0
2025-01-14 12:00:00,228.08,229.52,227.96,229.06,32252.0,227.0812,228.5149,226.9618,228.057,32252.0
2025-01-14 13:00:00,229.21,230.17,229.21,229.76,12300.0,228.2063,229.1621,228.2063,228.7539,12300.0
2025-01-14 14:00:00,229.7,230.04,227.98,228.06,23946.0,228.6942,229.0327,226.9817,227.0613,23946.0
2025-01-14 15:00:00,228.13,229.1,227.67,228.9,73119.0,227.131,228.0968,226.673,227.8977,73119.0
2025-01-15 09:30:00,230.69,232.75,229.08,232.51,30329.0,229.6798,231.7308,228.0769,231.4918,30329.0
2025-01-15 10:00:00,232.5,233.93,232.37,233.17,39027.0,231.4819,232.9056,231.3525,232.149,39027.0
2025-01-15 11:00:00,233.17,233.53,231.14,232.52,27927.0,232.149,232.5074,230.1278,231.5018,27927.0
2025-01-15 12:00:00,232.41,233.26,232.13,232.31,40673.0,231.3923,232.2386,231.1135,231.2927,40673.0
2025-01-15 13:00:00,232.12,233.09,232.06,232.5,27162.0,231.1036,232.0693,231.0438,231.4819,27162.0
2025-01-15 14:00:00,232.58,233.14,232.58,232.91,26629.0,231.5615,232.1191,231.5615,231.8901,26629.0
2025-01-15 15:00:00,232.91,233.62,232.62,233.36,159338.0,231.8901,232.597,231.6014,232.3381,159338.0
2025-01-16 09:30:00,235.0,235.13,233.08,233.08,18351.0,233.9709,234.1004,232.0594,232.0594,18351.0
2025-01-16 10:00:00,233.69,238.21,233.56,238.21,37088.0,232.6667,237.1669,232.5373,237.1669,37088.0
2025-01-16 11:00:00,238.07,240.55,238.04,240.08,46411.0,237.0275,239.4966,236.9976,239.0287,46411.0
2025-01-16 12:00:00,240.09,240.6,239.36,239.54,32143.0,239.0387,239.5464,238.3119,238.4911,32143.0
2025-01-16 13:00:00,239.43,239.84,237.1,237.49,27376.0,238.3815,238.7898,236.0617,236.45,27376.0
2025-01-16 14:00:00,237.29,237.63,236.91,237.35,20145.0,236.2509,236.5894,235.8726,236.3107,20145.0
2025-01-16 15:00:00,237.33,237.66,236.83,237.18,100231.0,236.2907,236.6193,235.7929,236.1414,100231.0
2025-01-17 09:30:00,237.99,238.99,235.88,237.96,103175.0,236.9479,237.9435,234.8471,236.918,103175.0
2025-01-17 10:00:00,238.08,238.57,236.87,238.45,37269.0,237.0375,237.5253,235.8328,237.4058,37269.0
2025-01-17 11:00:00,238.51,239.42,238.17,238.78,13369.0,237.4656,238.3716,237.1271,237.7344,13369.0
2025-01-17 12:00:00,238.78,239.14,238.28,238.97,32765.0,237.7344,238.0928,237.2366,237.9236,32765.0
2025-01-17 13:00:00,238.89,240.06,238.76,240.03,22716.0,237.8439,239.0088,237.7145,238.9789,22716.0
2025-01-17 14:00:00,240.07,240.37,239.15,239.16,21546.0,239.0187,239.3174,238.1028,238.1127,21546.0
2025-01-17 15:00:00,239.11,239.97,239.02,239.79,98566.0,238.0629,238.9192,237.9733,238.74,98566.0
2025-01-21 09:30:00,244.54,247.75,243.87,246.41,43178.0,243.4692,246.6651,242.8021,245.331,43178.0
2025-01-21 10:00:00,246.02,246.81,245.25,246.15,24911.0,244.9427,245.7292,244.1761,245.0721,24911.0
2025-01-21 11:00:00,246.06,248.62,245.94,248.24,32843.0,244.9825,247.5313,244.863,247.153,32843.0
2025-01-21 12:00:00,248.3,248.37,247.38,247.83,39920.0,247.2127,247.2824,246.2967,246.7448,39920.0
2025-01-21 13:00:00,247.63,248.88,247.56,248.7,33192.0,246.5456,247.7902,246.4759,247.611,33192.0
2025-01-21 14:00:00,248.7,249.32,247.98,248.59,51268.0,247.611,248.2282,246.8941,247.5014,51268.0
2025-01-21 15:00:00,248.61,248.94,247.64,247.78,116864.0,247.5213,247.8499,246.5556,246.695,116864.0
2025-01-22 09:30:00,246.07,247.94,244.91,247.91,21847.0,244.9925,246.8543,243.8375,246.8244,21847.0
2025-01-22 10:00:00,247.62,248.75,247.25,248.36,43992.0,246.5357,247.6607,246.1673,247.2724,43992.0
2025-01-22 11:00:00,248.27,248.87,247.84,248.29,56904.0,247.1828,247.7802,246.7547,247.2027,56904.0
2025-01-22 12:00:00,248.25,248.33,246.34,246.59,30221.0,247.1629,247.2426,245.2613,245.5102,30221.0
2025-01-22 13:00:00,246.6,247.16,246.46,247.04,16366.0,245.5201,246.0777,245.3808,245.9582,16366.0
2025-01-22 14:00:00,247.23,247.5,246.08,246.13,37998.0,246.1474,246.4162,245.0024,245.0522,37998.0
2025-01-22 15:00:00,246.13,247.52,246.13,247.32,87696.0,245.0522,246.4361,245.0522,246.237,87696.0
2025-01-23 09:30:00,246.63,247.22,244.67,246.68,15672.0,245.55,246.1374,243.5986,245.5998,15672.0
2025-01-23 10:00:00,247.26,247.38,244.71,245.56,38182.0,246.1773,246.2967,243.6384,244.4847,38182.0
2025-01-23 11:00:00,245.57,247.22,245.57,246.7,33892.0,244.4947,246.1374,244.4947,245.6197,33892.0
2025-01-23 12:00:00,246.6,247.09,245.98,246.92,38931.0,245.5201,246.008,244.9029,245.8387,38931.0
2025-01-23 13:00:00,246.87,248.28,246.87,248.27,30332.0,245.789,247.1928,245.789,247.1828,30332.0
2025-01-23 14:00:00,248.27,248.74,247.97,248.58,29370.0,247.1828,247.6508,246.8842,247.4915,29370.0
2025-01-23 15:00:00,248.52,249.12,248.01,248.81,98713.0,247.4317,248.0291,246.924,247.7205,98713.0
2025-01-24 09:30:00,248.19,249.01,243.23,248.14,34335.0,247.1032,247.9196,242.1649,247.0534,34335.0
2025-01-24 10:00:00,247.81,249.33,247.3,249.33,36317.0,246.7249,248.2382,246.2171,248.2382,36317.0
2025-01-24 11:00:00,249.14,250.09,248.61,249.94,49207.0,248.049,248.9949,247.5213,248.8455,49207.0
2025-01-24 12:00:00,250.03,250.49,249.56,249.9,35474.0,248.9351,249.3931,248.4672,248.8057,35474.0
2025-01-24 13:00:00,249.96,250.42,249.42,249.69,30326.0,248.8654,249.3234,248.3278,248.5966,30326.0
2025-01-24 14:00:00,249.67,250.43,249.49,250.3,29824.0,248.5767,249.3334,248.3975,249.2039,29824.0
2025-01-24 15:00:00,250.21,250.76,249.82,250.49,140048.0,249.1143,249.6619,248.726,249.3931,140048.0
2025-01-27 09:30:00,249.46,254.74,249.28,254.13,90017.0,248.3676,253.6245,248.1884,253.0172,90017.0
2025-01-27 10:00:00,254.28,256.88,252.81,256.31,99123.0,253.1665,255.7551,251.703,255.1876,99123.0
2025-01-27 11:00:00,256.17,257.43,255.35,256.76,92187.0,255.0482,256.3027,254.2318,255.6357,92187.0
2025-01-27 12:00:00,256.59,258.7,256.57,256.86,79867.0,255.4664,257.5672,255.4465,255.7352,79867.0
2025-01-27 13:00:00,256.65,256.97,254.71,254.9,50976.0,255.5261,255.8447,253.5946,253.7838,50976.0
2025-01-27 14:00:00,254.97,255.31,253.69,253.92,48297.0,253.8535,254.192,252.5791,252.8081,48297.0
2025-01-27 15:00:00,253.97,256.38,253.69,254.71,172024.0,252.8579,255.2573,252.5791,253.5946,172024.0
2025-01-28 09:30:00,252.48,253.4,249.73,250.51,106796.0,251.3744,252.2904,248.6364,249.413,106796.0
2025-01-28 10:00:00,250.55,252.55,250.5,252.09,49097.0,249.4529,251.4441,249.4031,250.9861,49097.0
2025-01-28 11:00:00,252.07,252.2,249.62,250.1,37496.0,250.9662,251.0956,248.5269,249.0048,37496.0
2025-01-28 12:00:00,249.91,250.75,249.78,250.45,28285.0,248.8157,249.652,248.6862,249.3533,28285.0
2025-01-28 13:00:00,250.34,251.03,249.97,250.08,21113.0,249.2438,249.9308,248.8754,248.9849,21113.0
2025-01-28 14:00:00,249.98,250.85,249.89,250.61,25036.0,248.8853,249.7515,248.7957,249.5126,25036.0
2025-01-28 15:00:00,250.59,251.27,249.81,249.94,172021.0,249.4927,250.1697,248.7161,248.8455,172021.0
2025-01-29 09:30:00,249.67,250.55,248.47,249.69,30195.0,248.5767,249.4529,247.382,248.5966,30195.0
2025-01-29 10:00:00,249.69,250.26,248.22,248.83,54952.0,248.5966,249.1641,247.1331,247.7404,54952.0
2025-01-29 11:00:00,249.18,252.85,249.18,251.84,80101.0,248.0889,251.7428,248.0889,250.7372,80101.0
2025-01-29 12:00:00,251.8,252.27,251.33,251.53,28046.0,250.6974,251.1653,250.2294,250.4286,28046.0
2025-01-29 13:00:00,251.36,252.82,251.13,252.11,34802.0,250.2593,251.7129,250.0303,251.006,34802.0
2025-01-29 14:00:00,251.96,252.04,250.5,251.68,37780.0,250.8567,250.9363,249.4031,250.5779,37780.0
2025-01-29 15:00:00,251.84,253.5,251.09,252.89,188825.0,250.7372,252.3899,249.9905,251.7826,188825.0
2025-01-30 09:30:00,255.34,263.05,254.1,261.01,93889.0,254.2219,261.8981,252.9873,259.867,93889.0
2025-01-30 10:00:00,261.07,261.47,258.23,258.42,83613.0,259.9268,260.325,257.0992,257.2884,83613.0
2025-01-30 11:00:00,258.31,260.16,258.27,259.18,79275.0,257.1789,259.0208,257.139,258.0451,79275.0
2025-01-30 12:00:00,259.28,259.33,257.06,258.28,71620.0,258.1446,258.1944,255.9343,257.149,71620.0
2025-01-30 13:00:00,258.37,259.56,257.48,259.17,72380.0,257.2386,258.4234,256.3525,258.0351,72380.0
2025-01-30 14:00:00,259.24,260.95,258.25,260.95,155706.0,258.1048,259.8073,257.1191,259.8073,155706.0
2025-01-30 15:00:00,260.83,261.65,257.5,257.59,372674.0,259.6878,260.5042,256.3724,256.462,372674.0
2025-01-31 09:30:00,258.0,259.95,235.0,242.05,449861.0,256.8702,258.8117,233.9709,240.9901,449861.0
2025-01-31 10:00:00,241.82,242.72,239.46,240.98,242118.0,240.7611,241.6571,238.4114,239.9248,242118.0
2025-01-31 11:00:00,241.01,243.15,239.86,240.95,120129.0,239.9546,242.0853,238.8097,239.8949,120129.0
2025-01-31 12:00:00,240.88,244.9,240.52,244.02,71967.0,239.8252,243.8276,239.4668,242.9514,71967.0
2025-01-31 13:00:00,244.03,244.84,240.45,240.46,53879.0,242.9614,243.7679,239.3971,239.407,53879.0
2025-01-31 14:00:00,240.79,241.31,237.0,239.24,124892.0,239.7356,240.2533,235.9622,238.1924,124892.0
2025-01-31 15:00:00,238.98,239.7,236.23,236.24,298595.0,237.9335,238.6504,235.1956,235.2055,298595.0
2025-02-03 09:30:00,242.0,244.29,235.48,237.38,115307.0,240.9403,243.2203,234.4488,236.3405,115307.0
2025-02-03 10:00:00,236.89,238.45,235.0,236.42,84843.0,235.8527,237.4058,233.9709,235.3847,84843.0
2025-02-03 11:00:00,236.42,238.95,236.41,238.24,85581.0,235.3847,237.9036,235.3748,237.1968,85581.0
2025-02-03 12:00:00,237.97,240.05,237.03,238.84,48590.0,236.9279,238.9988,235.9921,237.7941,48590.0
2025-02-03 13:00:00,238.67,239.99,237.92,239.21,39144.0,237.6249,238.9391,236.8782,238.1625,39144.0
2025-02-03 14:00:00,239.38,241.35,239.15,240.72,62387.0,238.3318,240.2931,238.1028,239.6659,62387.0
2025-02-03 15:00:00,240.84,241.65,239.67,240.6,286247.0,239.7854,240.5918,238.6205,239.5464,286247.0
2025-02-04 09:30:00,240.1,244.63,238.87,244.38,51586.0,239.0486,243.5588,237.824,243.3099,51586.0
2025-02-04 10:00:00,244.75,245.27,242.0,242.26,74581.0,243.6783,244.196,240.9403,241.1992,74581.0
2025-02-04 11:00:00,242.46,242.99,241.24,241.72,40749.0,241.3983,241.926,240.1836,240.6615,40749.0
2025-02-04 12:00:00,241.67,241.9,240.91,241.6,36043.0,240.6117,240.8407,239.8551,240.542,36043.0
2025-02-04 13:00:00,241.6,241.68,240.18,240.51,34630.0,240.542,240.6217,239.1283,239.4568,34630.0
2025-02-04 14:00:00,240.57,242.19,240.45,241.44,43714.0,239.5166,241.1295,239.3971,240.3827,43714.0
2025-02-04 15:00:00,241.32,241.94,240.43,240.46,167150.0,240.2633,240.8806,239.3772,239.407,167150.0
2025-02-05 09:30:00,242.11,245.99,241.81,242.35,46233.0,241.0498,244.9128,240.7511,241.2888,46233.0
2025-02-05 10:00:00,242.32,244.52,241.75,244.26,59505.0,241.2589,243.4493,240.6914,243.1904,59505.0
2025-02-05 11:00:00,244.17,244.61,241.96,242.38,69047.0,243.1008,243.5389,240.9005,241.3186,69047.0
2025-02-05 12:00:00,242.3,242.77,241.89,242.42,44828.0,241.239,241.7069,240.8308,241.3585,44828.0
2025-02-05 13:00:00,242.38,242.51,241.22,241.52,28608.0,241.3186,241.4481,240.1637,240.4624,28608.0
2025-02-05 14:00:00,241.48,241.51,240.61,240.62,43488.0,240.4226,240.4524,239.5564,239.5663,43488.0
2025-02-05 15:00:00,240.72,242.71,240.46,242.64,163673.0,239.6659,241.6472,239.407,241.5775,163673.0
2025-02-06 09:30:00,242.01,243.41,239.76,240.5,34413.0,240.9502,242.3441,238.7101,239.4469,34413.0
2025-02-06 10:00:00,240.61,241.64,237.32,237.32,100836.0,239.5564,240.5819,236.2808,236.2808,100836.0
2025-02-06 11:00:00,237.45,237.81,236.09,236.26,37754.0,236.4102,236.7686,235.0562,235.2254,37754.0
2025-02-06 12:00:00,236.18,236.38,235.44,235.9,41478.0,235.1458,235.3449,234.409,234.867,41478.0
2025-02-06 13:00:00,235.9,235.9,235.09,235.44,39460.0,234.867,234.867,234.0606,234.409,39460.0
2025-02-06 14:00:00,235.52,237.13,235.32,236.25,67319.0,234.4887,236.0916,234.2895,235.2155,67319.0
2025-02-06 15:00:00,236.35,237.48,236.35,237.25,125177.0,235.315,236.4401,235.315,236.2111,125177.0
2025-02-07 09:30:00,237.75,239.07,237.52,239.06,31502.0,236.7089,238.0231,236.4799,238.0132,31502.0
2025-02-07 10:00:00,238.63,238.63,236.82,237.52,58276.0,237.585,237.585,235.783,236.4799,58276.0
2025-02-07 11:00:00,237.38,237.71,236.02,236.07,41528.0,236.3405,236.6691,234.9865,235.0363,41528.0
2025-02-07 12:00:00,236.05,236.82,235.68,236.16,30359.0,235.0163,235.783,234.648,235.1259,30359.0
2025-02-07 13:00:00,236.19,236.91,235.75,235.9,33942.0,235.1557,235.8726,234.7177,234.867,33942.0
2025-02-07 14:00:00,235.85,236.47,235.69,236.01,38906.0,234.8172,235.4345,234.6579,234.9765,38906.0
2025-02-07 15:00:00,235.97,237.12,235.63,237.0,118560.0,234.9367,236.0817,234.5982,235.9622,118560.0
2025-02-10 09:30:00,238.98,239.49,236.97,238.16,26118.0,237.9335,238.4413,235.9323,237.1171,26118.0
2025-02-10 10:00:00,238.43,240.84,238.42,240.66,33424.0,237.3859,239.7854,237.376,239.6062,33424.0
2025-02-10 11:00:00,240.63,240.68,239.4,240.31,31849.0,239.5763,239.6261,238.3517,239.2577,31849.0
2025-02-10 12:00:00,240.25,240.37,238.22,238.36,24184.0,239.198,239.3174,237.1768,237.3162,24184.0
2025-02-10 13:00:00,238.33,238.33,237.6,238.06,13061.0,237.2864,237.2864,236.5596,237.0175,13061.0
2025-02-10 14:00:00,238.06,238.52,237.8,238.34,19677.0,237.0175,237.4755,236.7587,237.2963,19677.0
2025-02-10 15:00:00,238.23,238.89,237.04,238.59,130089.0,237.1868,237.8439,236.002,237.5452,130089.0
2025-02-11 09:30:00,236.78,238.61,236.78,238.31,30156.0,235.7432,237.5651,235.7432,237.2665,30156.0
2025-02-11 10:00:00,238.16,238.55,237.24,238.1,30032.0,237.1171,237.5054,236.2011,237.0574,30032.0
2025-02-11 11:00:00,238.06,238.83,237.03,237.09,39564.0,237.0175,237.7842,235.9921,236.0518,39564.0
2025-02-11 12:00:00,237.05,237.24,236.17,236.27,29137.0,236.012,236.2011,235.1358,235.2354,29137.0
2025-02-11 13:00:00,236.48,237.2,236.37,236.78,30164.0,235.4445,236.1613,235.3349,235.7432,30164.0
2025-02-11 14:00:00,236.87,237.63,236.86,237.43,30687.0,235.8328,236.5894,235.8228,236.3903,30687.0
2025-02-11 15:00:00,237.42,238.36,237.33,237.45,111644.0,236.3803,237.3162,236.2907,236.4102,111644.0
2025-02-12 09:30:00,236.37,237.44,235.43,235.43,35752.0,235.3349,236.4003,234.3991,234.3991,35752.0
2025-02-12 10:00:00,235.54,236.51,233.47,236.28,60109.0,234.5086,235.4743,232.4476,235.2453,60109.0
2025-02-12 11:00:00,236.18,237.05,235.84,236.82,18502.0,235.1458,236.012,234.8073,235.783,18502.0
2025-02-12 12:00:00,236.93,237.42,236.66,237.2,22955.0,235.8925,236.3803,235.6237,236.1613,22955.0
2025-02-12 13:00:00,237.19,237.33,236.76,237.2,13563.0,236.1514,236.2907,235.7232,236.1613,13563.0
2025-02-12 14:00:00,237.2,237.2,236.38,237.11,27574.0,236.1613,236.1613,235.3449,236.0717,27574.0
2025-02-12 15:00:00,237.17,237.37,236.09,236.6,116363.0,236.1314,236.3306,235.0562,235.5639,116363.0
2025-02-13 09:30:00,238.9,238.9,236.68,237.33,28000.0,238.3803,238.3803,236.1651,236.8137,28000.0
2025-02-13 10:00:00,237.35,238.35,236.83,236.91,32856.0,236.8336,237.8315,236.3148,236.3946,32856.0
2025-02-13 11:00:00,237.12,238.15,236.69,237.47,39438.0,236.6041,237.6319,236.1751,236.9534,39438.0
2025-02-13 12:00:00,237.51,237.51,236.23,236.44,49459.0,236.9933,236.9933,235.7161,235.9256,49459.0
2025-02-13 13:00:00,236.36,236.93,235.77,236.83,27583.0,235.8458,236.4146,235.2571,236.3148,27583.0
2025-02-13 14:00:00,236.8,237.75,236.79,237.65,24571.0,236.2848,237.2328,236.2749,237.133,24571.0
2025-02-13 15:00:00,237.64,239.52,237.46,239.48,89654.0,237.123,238.9989,236.9434,238.959,89654.0
2025-02-14 09:30:00,241.86,243.48,239.98,240.02,77911.0,241.3338,242.9503,239.4579,239.4978,77911.0
2025-02-14 10:00:00,240.02,241.26,235.3,235.76,83955.0,239.4978,240.7351,234.7881,235.2471,83955.0
2025-02-14 11:00:00,235.78,236.15,235.03,235.38,61558.0,235.2671,235.6363,234.5187,234.8679,61558.0
2025-02-14 12:00:00,235.3,235.49,234.13,234.79,40153.0,234.7881,234.9777,233.6206,234.2792,40153.0
2025-02-14 13:00:00,234.84,235.14,234.4,234.61,36637.0,234.3291,234.6284,233.8901,234.0996,36637.0
2025-02-14 14:00:00,234.68,234.91,233.82,234.44,33185.0,234.1694,234.3989,233.3113,233.93,33185.0
2025-02-14 15:00:00,234.3,234.64,232.76,232.83,146760.0,233.7903,234.1295,232.2536,232.3235,146760.0
2025-02-18 09:30:00,231.1,232.96,228.94,232.5,52897.0,230.5972,232.4532,228.4419,231.9942,52897.0
2025-02-18 10:00:00,232.63,232.63,229.61,231.14,126493.0,232.1239,232.1239,229.1105,230.6372,126493.0
2025-02-18 11:00:00,231.14,231.16,229.84,230.0,46318.0,230.6372,230.6571,229.34,229.4996,46318.0
2025-02-18 12:00:00,229.86,230.04,229.3,229.3,22470.0,229.3599,229.5395,228.8012,228.8012,22470.0
2025-02-18 13:00:00,229.15,230.05,228.87,229.97,18772.0,228.6515,229.5495,228.3721,229.4697,18772.0
2025-02-18 14:00:00,230.05,230.8,229.36,230.48,33090.0,229.5495,230.2979,228.861,229.9786,33090.0
2025-02-18 15:00:00,230.48,230.76,230.09,230.5,143738.0,229.9786,230.258,229.5894,229.9985,143738.0
2025-02-19 09:30:00,239.43,240.0,231.66,231.9,99260.0,238.9091,239.4779,231.156,231.3955,99260.0
2025-02-19 10:00:00,232.3,233.38,231.48,232.69,97862.0,231.7946,232.8723,230.9764,232.1838,97862.0
2025-02-19 11:00:00,232.81,233.62,232.36,232.38,36845.0,232.3035,233.1118,231.8545,231.8745,36845.0
2025-02-19 12:00:00,232.41,232.89,232.36,232.59,21132.0,231.9044,232.3833,231.8545,232.084,21132.0
2025-02-19 13:00:00,232.49,233.57,232.13,233.4,26483.0,231.9842,233.0619,231.625,232.8922,26483.0
2025-02-19 14:00:00,233.36,233.93,233.04,233.65,31716.0,232.8523,233.4211,232.533,233.1417,31716.0
2025-02-19 15:00:00,233.5,234.78,233.22,234.51,148540.0,232.992,234.2692,232.7126,233.9998,148540.0
2025-02-20 09:30:00,233.01,234.61,231.65,233.17,48006.0,232.5031,234.0996,231.146,232.6627,48006.0
2025-02-20 10:00:00,233.01,233.45,231.62,232.3,35634.0,232.5031,232.9421,231.1161,231.7946,35634.0
2025-02-20 11:00:00,232.58,233.64,232.49,233.05,29720.0,232.074,233.1317,231.9842,232.543,29720.0
2025-02-20 12:00:00,233.02,233.83,232.72,232.72,16770.0,232.5131,233.3213,232.2137,232.2137,16770.0
2025-02-20 13:00:00,232.69,232.89,231.97,232.47,21624.0,232.1838,232.3833,231.4653,231.9643,21624.0
2025-02-20 14:00:00,232.47,233.27,232.47,233.21,28316.0,231.9643,232.7625,231.9643,232.7026,28316.0
2025-02-20 15:00:00,233.22,233.99,232.79,232.79,71304.0,232.7126,233.481,232.2836,232.2836,71304.0
2025-02-21 09:30:00,232.31,232.66,231.48,232.5,28761.0,231.8046,232.1538,230.9764,231.9942,28761.0
2025-02-21 10:00:00,232.1,233.38,231.62,232.54,25059.0,231.5951,232.8723,231.1161,232.0341,25059.0
2025-02-21 11:00:00,232.55,233.24,231.62,231.94,22132.0,232.0441,232.7326,231.1161,231.4354,22132.0
2025-02-21 12:00:00,232.05,232.14,230.57,230.71,4888.0,231.5452,231.635,230.0684,230.2081,4888.0
2025-02-21 13:00:00,230.72,231.13,230.4,230.69,12540.0,230.2181,230.6272,229.8988,230.1881,12540.0
2025-02-21 14:00:00,230.74,231.26,230.34,231.06,15667.0,230.238,230.7569,229.8389,230.5573,15667.0
2025-02-21 15:00:00,231.08,232.3,230.9,231.63,61637.0,230.5773,231.7946,230.3977,231.1261,61637.0
2025-02-24 09:30:00,231.69,231.69,228.18,231.31,29967.0,231.186,231.186,227.6836,230.8068,29967.0
2025-02-24 10:00:00,231.27,231.82,229.81,230.21,68846.0,230.7669,231.3157,229.31,229.7092,68846.0
2025-02-24 11:00:00,230.06,231.3,229.53,230.87,52535.0,229.5595,230.7968,229.0307,230.3677,52535.0
2025-02-24 12:00:00,230.94,231.58,230.33,230.98,54678.0,230.4376,231.0762,229.8289,230.4775,54678.0
2025-02-24 13:00:00,231.08,231.1,230.18,230.6,72685.0,230.5773,230.5972,229.6792,230.0983,72685.0
2025-02-24 14:00:00,230.59,231.08,229.79,230.09,87441.0,230.0883,230.5773,229.2901,229.5894,87441.0
2025-02-24 15:00:00,230.23,230.62,229.18,229.64,256488.0,229.7291,230.1183,228.6814,229.1404,256488.0
2025-02-25 09:30:00,229.4,231.57,229.24,231.57,30462.0,228.9009,231.0662,228.7413,231.0662,30462.0
2025-02-25 10:00:00,231.15,233.69,230.65,233.52,63261.0,230.6471,233.1816,230.1482,233.012,63261.0
2025-02-25 11:00:00,233.21,233.32,231.35,231.79,50839.0,232.7026,232.8124,230.8467,231.2857,50839.0
2025-02-25 12:00:00,231.85,233.17,230.78,233.11,37611.0,231.3456,232.6627,230.2779,232.6029,37611.0
2025-02-25 13:00:00,233.16,234.6,233.05,234.36,29613.0,232.6528,234.0896,232.543,233.8501,29613.0
2025-02-25 14:00:00,234.19,235.09,233.17,234.83,48451.0,233.6805,234.5786,232.6627,234.3191,48451.0
2025-02-25 15:00:00,234.65,236.31,233.82,236.15,144300.0,234.1395,235.7959,233.3113,235.6363,144300.0
2025-02-26 09:30:00,236.46,236.63,234.46,235.19,42206.0,235.9456,236.1152,233.9499,234.6783,42206.0
2025-02-26 10:00:00,235.5,235.79,233.96,235.27,27950.0,234.9877,235.277,233.451,234.7582,27950.0
2025-02-26 11:00:00,235.21,236.02,234.29,234.29,32644.0,234.6983,235.5065,233.7803,233.7803,32644.0
2025-02-26 12:00:00,234.29,235.05,233.0,233.41,21618.0,233.7803,234.5386,232.4931,232.9022,21618.0
2025-02-26 13:00:00,233.59,233.68,232.09,232.28,14831.0,233.0818,233.1716,231.5851,231.7747,14831.0
2025-02-26 14:00:00,232.24,233.6,232.09,233.2,22803.0,231.7348,233.0918,231.5851,232.6927,22803.0
2025-02-26 15:00:00,233.45,235.12,233.17,234.62,62922.0,232.9421,234.6085,232.6627,234.1096,62922.0
2025-02-27 09:30:00,233.47,234.92,232.96,233.87,11415.0,232.9621,234.4089,232.4532,233.3612,11415.0
2025-02-27 10:00:00,233.52,234.78,232.98,233.09,19113.0,233.012,234.2692,232.4731,232.5829,19113.0
2025-02-27 11:00:00,233.14,234.63,232.3,232.3,15998.0,232.6328,234.1196,231.7946,231.7946,15998.0
2025-02-27 12:00:00,232.19,233.03,231.51,232.4,15602.0,231.6849,232.523,231.0063,231.8944,15602.0
2025-02-27 13:00:00,232.54,233.02,232.32,232.81,11640.0,232.0341,232.5131,231.8146,232.3035,11640.0
2025-02-27 14:00:00,232.77,232.94,231.24,231.47,16597.0,232.2636,232.4332,230.7369,230.9664,16597.0
2025-02-27 15:00:00,231.3,231.61,230.73,231.29,65909.0,230.7968,231.1061,230.228,230.7868,65909.0
2025-02-28 09:30:00,231.47,232.3,229.95,231.04,26475.0,230.9664,231.7946,229.4497,230.5374,26475.0
2025-02-28 10:00:00,231.55,231.67,230.16,230.54,24777.0,231.0463,231.166,229.6593,230.0385,24777.0
2025-02-28 11:00:00,230.54,230.86,229.84,230.25,17863.0,230.0385,230.3578,229.34,229.7491,17863.0
2025-02-28 12:00:00,230.44,230.52,228.59,228.96,14972.0,229.9387,230.0185,228.0927,228.4619,14972.0
2025-02-28 13:00:00,228.78,229.33,228.22,228.23,21106.0,228.2823,228.8311,227.7235,227.7335,21106.0
2025-02-28 14:00:00,228.16,229.19,228.16,228.76,43717.0,227.6636,228.6914,227.6636,228.2623,43717.0
2025-02-28 15:00:00,228.75,233.65,228.65,233.51,182280.0,228.2523,233.1417,228.1526,233.002,182280.0
2025-03-03 09:30:00,234.1,235.4,232.3,232.59,36977.0,233.5907,234.8879,231.7946,232.084,36977.0
2025-03-03 10:00:00,232.24,236.12,231.39,234.92,41406.0,231.7348,235.6063,230.8866,234.4089,41406.0
2025-03-03 11:00:00,234.92,236.44,234.82,235.71,15279.0,234.4089,235.9256,234.3091,235.1972,15279.0
2025-03-03 12:00:00,235.7,236.12,235.33,235.51,17606.0,235.1872,235.6063,234.818,234.9976,17606.0
2025-03-03 13:00:00,235.52,235.7,234.0,234.11,16546.0,235.0076,235.1872,233.4909,233.6007,16546.0
2025-03-03 14:00:00,234.01,235.04,233.66,233.66,20876.0,233.5009,234.5287,233.1517,233.1517,20876.0
2025-03-03 15:00:00,233.65,233.76,232.56,233.14,82295.0,233.1417,233.2515,232.0541,232.6328,82295.0
2025-03-04 09:30:00,233.44,233.62,228.95,229.18,46298.0,232.9321,233.1118,228.4519,228.6814,46298.0
2025-03-04 10:00:00,229.34,229.72,227.1,227.1,47461.0,228.8411,229.2202,226.6059,226.6059,47461.0
2025-03-04 11:00:00,227.24,228.64,227.08,228.5,35105.0,226.7456,228.1426,226.586,228.0029,35105.0
2025-03-04 12:00:00,228.63,229.82,228.21,229.12,23437.0,228.1326,229.32,227.7135,228.6215,23437.0
2025-03-04 13:00:00,229.24,231.2,229.24,231.2,12388.0,228.7413,230.697,228.7413,230.697,12388.0
2025-03-04 14:00:00,231.11,232.86,231.11,232.66,25634.0,230.6072,232.3534,230.6072,232.1538,25634.0
2025-03-04 15:00:00,232.72,233.67,230.98,231.25,130603.0,232.2137,233.1616,230.4775,230.7469,130603.0
2025-03-05 09:30:00,227.71,228.14,224.7,224.71,83303.0,227.2146,227.6437,224.2112,224.2211,83303.0
2025-03-05 10:00:00,225.15,226.02,220.73,221.66,135230.0,224.6602,225.5283,220.2498,221.1778,135230.0
2025-03-05 11:00:00,221.85,221.85,219.76,220.71,60522.0,221.3674,221.3674,219.2819,220.2298,60522.0
2025-03-05 12:00:00,220.81,223.62,220.74,223.28,46502.0,220.3296,223.1335,220.2598,222.7943,46502.0
2025-03-05 13:00:00,223.25,224.15,222.16,224.15,29451.0,222.7643,223.6624,221.6767,223.6624,29451.0
2025-03-05 14:00:00,224.0,224.7,223.64,224.16,40357.0,223.5127,224.2112,223.1535,223.6723,40357.0
2025-03-05 15:00:00,224.33,224.72,223.23,223.66,155803.0,223.842,224.2311,222.7444,223.1734,155803.0
2025-03-06 09:30:00,223.85,225.59,219.68,219.99,66803.0,223.363,225.0992,219.2021,219.5114,66803.0
2025-03-06 10:00:00,219.98,224.46,219.87,224.16,112993.0,219.5014,223.9717,219.3917,223.6723,112993.0
2025-03-06 11:00:00,224.34,226.02,224.34,225.12,50866.0,223.8519,225.5283,223.8519,224.6302,50866.0
2025-03-06 12:00:00,225.14,225.62,224.26,225.61,48335.0,224.6502,225.1292,223.7721,225.1192,48335.0
2025-03-06 13:00:00,225.48,225.48,222.75,223.42,79292.0,224.9895,224.9895,222.2654,222.9339,79292.0
2025-03-06 14:00:00,223.37,225.56,223.11,224.18,67941.0,222.8841,225.0693,222.6246,223.6923,67941.0
2025-03-06 15:00:00,224.14,225.85,223.79,225.03,138650.0,223.6524,225.3587,223.3031,224.5404,138650.0
2025-03-07 09:30:00,224.43,227.0,222.91,226.51,30215.0,223.9417,226.5062,222.4251,226.0172,30215.0
2025-03-07 10:00:00,226.32,228.59,226.06,227.41,50096.0,225.8276,228.0927,225.5682,226.9153,50096.0
2025-03-07 11:00:00,227.42,228.03,226.75,228.03,28909.0,226.9252,227.5339,226.2567,227.5339,28909.0
2025-03-07 12:00:00,228.03,230.68,227.23,229.56,30007.0,227.5339,230.1782,226.7357,229.0606,30007.0
2025-03-07 13:00:00,229.59,231.34,229.57,231.22,28750.0,229.0905,230.8367,229.0706,230.717,28750.0
2025-03-07 14:00:00,231.3,232.11,230.78,231.14,37967.0,230.7968,231.605,230.2779,230.6372,37967.0
2025-03-07 15:00:00,230.96,232.86,230.91,232.44,173559.0,230.4575,232.3534,230.4077,231.9343,173559.0
2025-03-10 09:30:00,230.36,236.47,228.72,236.16,59098.0,229.8588,235.9556,228.2224,235.6462,59098.0
2025-03-10 10:00:00,236.33,243.37,235.95,241.0,176603.0,235.8159,242.8405,235.4367,240.4757,176603.0
2025-03-10 11:00:00,241.0,242.29,240.17,241.92,70421.0,240.4757,241.7629,239.6475,241.3937,70421.0
2025-03-10 12:00:00,242.16,243.3,241.32,242.55,75242.0,241.6332,242.7707,240.795,242.0223,75242.0
2025-03-10 13:00:00,242.56,242.83,240.93,241.6,90796.0,242.0323,242.3017,240.4059,241.0744,90796.0
2025-03-10 14:00:00,241.66,241.9,238.41,238.54,73615.0,241.1343,241.3737,237.8913,238.0211,73615.0
2025-03-10 15:00:00,238.75,239.12,236.43,236.61,244190.0,238.2306,238.5998,235.9156,236.0953,244190.0
2025-03-11 09:30:00,236.3,237.44,229.02,229.83,46924.0,235.7859,236.9234,228.5218,229.33,46924.0
2025-03-11 10:00:00,229.83,231.84,228.72,229.45,58434.0,229.33,231.3356,228.2224,228.9508,58434.0
2025-03-11 11:00:00,229.45,231.03,228.84,229.34,50330.0,228.9508,230.5274,228.3422,228.8411,50330.0
2025-03-11 12:00:00,229.4,229.49,226.54,226.77,47374.0,228.9009,228.9907,226.0472,226.2767,47374.0
2025-03-11 13:00:00,226.99,227.29,224.88,225.27,72202.0,226.4962,226.7955,224.3908,224.7799,72202.0
2025-03-11 14:00:00,225.27,228.35,225.22,228.07,111194.0,224.7799,227.8532,224.73,227.5738,111194.0
2025-03-11 15:00:00,228.0,228.23,225.3,225.75,164661.0,227.504,227.7335,224.8099,225.2589,164661.0
2025-03-12 09:30:00,222.94,222.94,219.42,219.47,34466.0,222.455,222.455,218.9426,218.9925,34466.0
2025-03-12 10:00:00,219.77,222.22,217.71,217.74,47544.0,219.2919,221.7366,217.2364,217.2663,47544.0
2025-03-12 11:00:00,217.98,221.26,217.67,219.88,34423.0,217.5058,220.7786,217.1965,219.4016,34423.0
2025-03-12 12:00:00,219.74,222.17,219.74,221.17,22637.0,219.262,221.6867,219.262,220.6888,22637.0
2025-03-12 13:00:00,221.04,222.11,220.7,220.77,25567.0,220.5591,221.6268,220.2199,220.2897,25567.0
2025-03-12 14:00:00,220.91,222.76,220.91,222.22,29972.0,220.4294,222.2754,220.4294,221.7366,29972.0
2025-03-12 15:00:00,222.26,222.26,219.99,220.13,122485.0,221.7765,221.7765,219.5114,219.6511,122485.0
2025-03-13 09:30:00,221.76,222.82,217.52,218.1,32141.0,221.2776,222.3353,217.0468,217.6255,32141.0
2025-03-13 10:00:00,218.1,221.17,218.1,220.52,37802.0,217.6255,220.6888,217.6255,220.0403,37802.0
2025-03-13 11:00:00,220.72,220.73,217.84,218.12,36970.0,220.2398,220.2498,217.3661,217.6455,36970.0
2025-03-13 12:00:00,218.24,219.26,218.04,218.73,33003.0,217.7652,218.783,217.5656,218.2541,33003.0
2025-03-13 13:00:00,219.03,219.29,218.12,218.39,27431.0,218.5535,218.8129,217.6455,217.9149,27431.0
2025-03-13 14:00:00,218.27,219.81,218.26,219.58,22755.0,217.7951,219.3318,217.7852,219.1023,22755.0
2025-03-13 15:00:00,219.61,220.84,217.83,219.66,169560.0,219.1322,220.3596,217.3561,219.1821,169560.0
2025-03-14 09:30:00,219.89,223.29,219.19,222.03,30130.0,219.4116,222.8042,218.7131,221.547,30130.0
2025-03-14 10:00:00,221.51,223.3,220.58,223.3,46564.0,221.0281,222.8142,220.1001,222.8142,46564.0
2025-03-14 11:00:00,223.22,223.62,222.17,223.43,37684.0,222.7344,223.1335,221.6867,222.9439,37684.0
2025-03-14 12:00:00,223.43,223.6,221.92,223.24,43285.0,222.9439,223.1136,221.4372,222.7543,43285.0
2025-03-14 13:00:00,223.24,223.86,222.54,222.85,23056.0,222.7543,223.373,222.0559,222.3652,23056.0
2025-03-14 14:00:00,222.98,224.29,222.95,223.09,34475.0,222.4949,223.8021,222.465,222.6047,34475.0
2025-03-14 15:00:00,223.09,224.64,222.92,224.08,107289.0,222.6047,224.1513,222.435,223.5925,107289.0
2025-03-17 09:30:00,222.4,225.31,220.77,225.0,19285.0,221.9162,224.8198,220.2897,224.5105,19285.0
2025-03-17 10:00:00,225.36,225.75,224.52,224.99,19598.0,224.8697,225.2589,224.0316,224.5005,19598.0
2025-03-17 11:00:00,225.13,226.4,224.66,225.6,21207.0,224.6402,225.9075,224.1712,225.1092,21207.0
2025-03-17 12:00:00,225.76,225.98,223.92,224.86,15428.0,225.2689,225.4884,223.4329,224.3708,15428.0
2025-03-17 13:00:00,224.68,225.92,224.57,225.6,14917.0,224.1912,225.4285,224.0814,225.1092,14917.0
2025-03-17 14:00:00,225.55,226.95,225.54,226.06,32396.0,225.0593,226.4563,225.0493,225.5682,32396.0
2025-03-17 15:00:00,225.92,225.92,224.35,224.74,121427.0,225.4285,225.4285,223.8619,224.2511,121427.0
2025-03-18 09:30:00,223.0,223.49,220.97,222.63,33884.0,222.5149,223.0038,220.4893,222.1457,33884.0
2025-03-18 10:00:00,222.71,224.1,222.03,222.49,49460.0,222.2255,223.6125,221.547,222.006,49460.0
2025-03-18 11:00:00,222.65,222.78,220.63,220.79,25324.0,222.1656,222.2953,220.15,220.3097,25324.0
2025-03-18 12:00:00,220.68,221.48,219.9,220.5,28058.0,220.1999,220.9982,219.4216,220.0203,28058.0
2025-03-18 13:00:00,220.56,220.67,219.58,220.08,22109.0,220.0802,220.1899,219.1023,219.6012,22109.0
2025-03-18 14:00:00,220.09,220.23,219.29,219.76,26878.0,219.6112,219.7509,218.8129,219.2819,26878.0
2025-03-18 15:00:00,219.75,220.6,219.12,220.19,84184.0,219.2719,220.1201,218.6433,219.711,84184.0
2025-03-19 09:30:00,221.86,223.99,221.71,221.91,37070.0,221.3773,223.5027,221.2277,221.4272,37070.0
2025-03-19 10:00:00,222.04,222.75,220.93,221.11,23104.0,221.5569,222.2654,220.4494,220.629,23104.0
2025-03-19 11:00:00,220.9,222.22,220.9,221.77,17584.0,220.4194,221.7366,220.4194,221.2875,17584.0
2025-03-19 12:00:00,221.8,222.04,221.5,221.74,20182.0,221.3175,221.5569,221.0181,221.2576,20182.0
2025-03-19 13:00:00,221.65,221.65,220.58,220.94,16881.0,221.1678,221.1678,220.1001,220.4593,16881.0
2025-03-19 14:00:00,220.72,222.06,220.41,221.57,30220.0,220.2398,221.5769,219.9305,221.088,30220.0
2025-03-19 15:00:00,221.75,222.93,221.06,222.09,92577.0,221.2676,222.445,220.5791,221.6068,92577.0
2025-03-20 09:30:00,223.9,224.37,222.61,224.09,30399.0,223.4129,223.8819,222.1257,223.6025,30399.0
2025-03-20 10:00:00,224.09,225.56,223.49,223.97,44017.0,223.6025,225.0693,223.0038,223.4827,44017.0
2025-03-20 11:00:00,223.84,224.41,223.12,223.2,25200.0,223.353,223.9218,222.6346,222.7144,25200.0
2025-03-20 12:00:00,223.21,223.45,221.79,222.0,26539.0,222.7244,222.9639,221.3075,221.517,26539.0
2025-03-20 13:00:00,222.07,222.3,220.98,220.98,36313.0,221.5869,221.8164,220.4993,220.4993,36313.0
2025-03-20 14:00:00,221.02,221.6,220.54,221.22,24481.0,220.5392,221.1179,220.0602,220.7387,24481.0
2025-03-20 15:00:00,221.39,222.08,220.79,221.23,82083.0,220.9084,221.5969,220.3097,220.7487,82083.0
2025-03-21 09:30:00,220.09,220.18,217.03,219.22,131179.0,219.6112,219.701,216.5578,218.7431,131179.0
2025-03-21 10:00:00,219.25,220.4,218.17,220.4,42601.0,218.773,219.9205,217.6954,219.9205,42601.0
2025-03-21 11:00:00,220.53,220.73,219.03,219.71,27123.0,220.0502,220.2498,218.5535,219.232,27123.0
2025-03-21 12:00:00,219.74,220.99,219.74,220.71,21757.0,219.262,220.5092,219.262,220.2298,21757.0
2025-03-21 13:00:00,220.72,221.2,220.42,220.69,20383.0,220.2398,220.7188,219.9405,220.2099,20383.0
2025-03-21 14:00:00,220.82,220.82,219.75,219.95,31749.0,220.3396,220.3396,219.2719,219.4715,31749.0
2025-03-21 15:00:00,220.03,220.6,219.32,219.75,134877.0,219.5513,220.1201,218.8429,219.2719,134877.0
2025-03-24 09:30:00,221.51,222.33,220.35,221.64,28686.0,221.0281,221.8463,219.8706,221.1578,28686.0
2025-03-24 10:00:00,221.64,223.78,221.46,223.78,46823.0,221.1578,223.2932,220.9782,223.2932,46823.0
2025-03-24 11:00:00,223.88,224.11,221.91,222.09,38330.0,223.3929,223.6224,221.4272,221.6068,38330.0
2025-03-24 12:00:00,222.15,222.55,221.7,221.71,18599.0,221.6667,222.0658,221.2177,221.2277,18599.0
2025-03-24 13:00:00,221.7,222.47,221.37,222.21,20267.0,221.2177,221.986,220.8884,221.7266,20267.0
2025-03-24 14:00:00,222.3,222.33,221.19,222.27,31703.0,221.8164,221.8463,220.7088,221.7864,31703.0
2025-03-24 15:00:00,222.07,223.1,221.94,222.91,125334.0,221.5869,222.6146,221.4572,222.4251,125334.0
2025-03-25 09:30:00,223.31,227.0,222.99,226.0,16783.0,222.8242,226.5062,222.5049,225.5083,16783.0
2025-03-25 10:00:00,226.0,226.0,223.74,224.07,24488.0,225.5083,225.5083,223.2532,223.5825,24488.0
2025-03-25 11:00:00,223.91,224.09,221.33,221.36,29390.0,223.4229,223.6025,220.8485,220.8784,29390.0
2025-03-25 12:00:00,221.48,221.54,220.76,221.51,23517.0,220.9982,221.058,220.2797,221.0281,23517.0
2025-03-25 13:00:00,221.62,221.83,220.06,220.06,32551.0,221.1379,221.3474,219.5813,219.5813,32551.0
2025-03-25 14:00:00,220.1,220.86,220.07,220.66,43403.0,219.6212,220.3795,219.5912,220.1799,43403.0
2025-03-25 15:00:00,220.89,222.47,219.56,221.32,111106.0,220.4094,221.986,219.0823,220.8385,111106.0
2025-03-26 09:30:00,221.49,224.05,221.14,222.51,21148.0,221.0081,223.5626,220.6589,222.0259,21148.0
2025-03-26 10:00:00,222.46,224.06,222.45,223.49,23884.0,221.976,223.5726,221.9661,223.0038,23884.0
2025-03-26 11:00:00,223.45,223.52,221.73,221.86,25596.0,222.9639,223.0337,221.2476,221.3773,25596.0
2025-03-26 12:00:00,221.86,223.37,221.86,222.77,10839.0,221.3773,222.8841,221.3773,222.2854,10839.0
2025-03-26 13:00:00,222.64,223.21,222.24,222.24,12953.0,222.1556,222.7244,221.7565,221.7565,12953.0
2025-03-26 14:00:00,222.44,222.9,222.2,222.41,12431.0,221.9561,222.4151,221.7166,221.9261,12431.0
2025-03-26 15:00:00,222.49,222.49,220.73,221.81,72504.0,222.006,222.006,220.2498,221.3274,72504.0
2025-03-27 09:30:00,223.62,224.59,221.29,223.02,14321.0,223.1335,224.1014,220.8086,222.5348,14321.0
2025-03-27 10:00:00,223.22,224.65,222.88,224.65,22985.0,222.7344,224.1613,222.3951,224.1613,22985.0
2025-03-27 11:00:00,224.61,224.72,223.58,223.58,17943.0,224.1214,224.2311,223.0936,223.0936,17943.0
2025-03-27 12:00:00,223.61,224.13,222.14,222.34,14497.0,223.1235,223.6424,221.6567,221.8563,14497.0
2025-03-27 13:00:00,222.3,223.12,222.12,222.32,13560.0,221.8164,222.6346,221.6368,221.8363,13560.0
2025-03-27 14:00:00,222.21,223.47,222.2,222.71,12530.0,221.7266,222.9838,221.7166,222.2255,12530.0
2025-03-27 15:00:00,222.87,223.34,221.83,222.53,48163.0,222.3851,222.8541,221.3474,222.0459,48163.0
2025-03-28 09:30:00,221.74,222.64,220.6,222.08,17683.0,221.2576,222.1556,220.1201,221.5969,17683.0
2025-03-28 10:00:00,221.88,223.14,220.76,221.53,27216.0,221.3973,222.6546,220.2797,221.0481,27216.0
2025-03-28 11:00:00,221.25,221.75,220.54,221.31,27233.0,220.7687,221.2676,220.0602,220.8285,27233.0
2025-03-28 12:00:00,221.3,221.81,220.99,221.41,19972.0,220.8186,221.3274,220.5092,220.9283,19972.0
2025-03-28 13:00:00,221.41,221.64,220.85,221.53,38310.0,220.9283,221.1578,220.3695,221.0481,38310.0
2025-03-28 14:00:00,221.72,221.74,220.41,221.05,23553.0,221.2376,221.2576,219.9305,220.5691,23553.0
2025-03-28 15:00:00,221.06,221.12,219.7,219.81,74595.0,220.5791,220.6389,219.222,219.3318,74595.0
2025-03-31 09:30:00,219.11,219.94,215.05,219.0,74470.0,218.6333,219.4615,214.5822,218.5236,74470.0
2025-03-31 10:00:00,218.98,219.68,216.76,218.69,60940.0,218.5036,219.2021,216.2884,218.2142,60940.0
2025-03-31 11:00:00,218.97,221.0,218.78,220.82,38727.0,218.4936,220.5192,218.304,220.3396,38727.0
2025-03-31 12:00:00,220.85,221.83,220.48,221.41,24417.0,220.3695,221.3474,220.0003,220.9283,24417.0
2025-03-31 13:00:00,221.35,221.65,220.63,221.09,12375.0,220.8684,221.1678,220.15,220.609,12375.0
2025-03-31 14:00:00,221.11,223.9,221.11,222.9,40143.0,220.629,223.4129,220.629,222.4151,40143.0
2025-03-31 15:00:00,223.03,225.25,222.88,223.92,127732.0,222.5448,224.76,222.3951,223.4329,127732.0
2025-04-01 09:30:00,222.86,223.1,220.61,221.56,24213.0,222.3752,222.6146,220.1301,221.078,24213.0
2025-04-01 10:00:00,221.46,221.65,219.46,221.53,46457.0,220.9782,221.1678,218.9826,221.0481,46457.0
2025-04-01 11:00:00,221.77,222.56,221.76,222.23,22882.0,221.2875,222.0758,221.2776,221.7465,22882.0
2025-04-01 12:00:00,222.0,223.08,221.4,222.41,17332.0,221.517,222.5947,220.9183,221.9261,17332.0
2025-04-01 13:00:00,222.22,222.59,221.79,222.22,20534.0,221.7366,222.1058,221.3075,221.7366,20534.0
2025-04-01 14:00:00,222.14,222.22,220.32,221.3,29199.0,221.6567,221.7366,219.8407,220.8186,29199.0
2025-04-01 15:00:00,221.38,222.31,221.32,222.29,101881.0,220.8984,221.8264,220.8385,221.8064,101881.0
2025-04-02 09:30:00,219.74,221.65,219.09,219.09,18842.0,219.262,221.1678,218.6134,218.6134,18842.0
2025-04-02 10:00:00,219.12,221.42,219.11,220.98,19723.0,218.6433,220.9383,218.6333,220.4993,19723.0
2025-04-02 11:00:00,221.23,222.39,220.94,221.5,17433.0,220.7487,221.9062,220.4593,221.0181,17433.0
2025-04-02 12:00:00,221.5,222.54,221.35,222.35,15917.0,221.0181,222.0559,220.8684,221.8663,15917.0
2025-04-02 13:00:00,222.61,223.56,221.74,222.18,18050.0,222.1257,223.0736,221.2576,221.6966,18050.0
2025-04-02 14:00:00,222.04,222.22,220.88,220.97,27948.0,221.5569,221.7366,220.3995,220.4893,27948.0
2025-04-02 15:00:00,221.2,223.03,220.97,223.01,131548.0,220.7188,222.5448,220.4893,222.5248,131548.0
2025-04-03 09:30:00,217.0,218.53,212.61,213.64,95011.0,216.5279,218.0546,212.1475,213.1752,95011.0
2025-04-03 10:00:00,213.1,214.49,211.82,211.88,136719.0,212.6364,214.0234,211.3592,211.4191,136719.0
2025-04-03 11:00:00,212.01,213.67,211.72,213.26,99590.0,211.5488,213.2052,211.2594,212.796,99590.0
2025-04-03 12:00:00,213.41,215.51,213.41,214.25,62962.0,212.9457,215.0412,212.9457,213.7839,62962.0
2025-04-03 13:00:00,214.28,214.56,213.44,213.46,58818.0,213.8138,214.0932,212.9757,212.9956,58818.0
2025-04-03 14:00:00,213.56,214.78,213.34,214.53,87034.0,213.0954,214.3127,212.8759,214.0633,87034.0
2025-04-03 15:00:00,214.42,214.86,212.72,213.27,229939.0,213.9535,214.3926,212.2572,212.806,229939.0
2025-04-04 09:30:00,209.66,209.68,206.0,207.14,167533.0,209.2039,209.2238,205.5518,206.6894,167533.0
2025-04-04 10:00:00,207.14,210.01,205.88,209.76,139791.0,206.6894,209.5531,205.4321,209.3037,139791.0
2025-04-04 11:00:00,209.55,211.55,208.65,209.8,104245.0,209.0941,211.0898,208.1961,209.3436,104245.0
2025-04-04 12:00:00,209.81,210.18,206.15,206.7,105295.0,209.3536,209.7227,205.7015,206.2503,105295.0
2025-04-04 13:00:00,206.99,208.77,205.83,208.08,79404.0,206.5397,208.3158,205.3822,207.6273,79404.0
2025-04-04 14:00:00,208.11,208.5,204.87,206.23,114188.0,207.6573,208.0464,204.4243,205.7813,114188.0
2025-04-04 15:00:00,206.12,207.63,204.51,205.17,388007.0,205.6716,207.1783,204.0651,204.7236,388007.0
2025-04-07 09:30:00,200.87,208.87,199.92,208.52,156449.0,200.433,208.4156,199.4851,208.0664,156449.0
2025-04-07 10:00:00,208.52,218.87,206.53,212.53,218064.0,208.0664,218.3938,206.0807,212.0676,218064.0
2025-04-07 11:00:00,212.34,213.51,207.82,211.13,117021.0,211.8781,213.0455,207.3679,210.6707,117021.0
2025-04-07 12:00:00,210.97,213.56,209.15,210.84,90286.0,210.511,213.0954,208.695,210.3813,90286.0
2025-04-07 13:00:00,210.82,216.48,210.61,216.45,113955.0,210.3614,216.009,210.1518,215.9791,113955.0
2025-04-07 14:00:00,216.41,216.81,211.95,212.99,134093.0,215.9392,216.3383,211.4889,212.5266,134093.0
2025-04-07 15:00:00,213.08,214.21,211.09,213.03,252643.0,212.6164,213.744,210.6308,212.5665,252643.0
2025-04-08 09:30:00,215.58,216.6,211.07,212.18,137902.0,215.111,216.1288,210.6108,211.7184,137902.0
2025-04-08 10:00:00,212.38,213.68,210.15,211.2,112670.0,211.918,213.2151,209.6928,210.7405,112670.0
2025-04-08 11:00:00,211.14,211.94,209.86,210.98,59310.0,210.6807,211.4789,209.4034,210.521,59310.0
2025-04-08 12:00:00,210.95,211.53,208.25,208.43,56605.0,210.4911,211.0698,207.7969,207.9766,56605.0
2025-04-08 13:00:00,208.29,208.77,205.29,206.6,117434.0,207.8369,208.3158,204.8434,206.1505,117434.0
2025-04-08 14:00:00,206.62,206.93,204.57,205.76,78860.0,206.1705,206.4798,204.125,205.3124,78860.0
2025-04-08 15:00:00,205.95,205.98,201.83,204.69,196549.0,205.502,205.5319,201.3909,204.2447,196549.0
2025-04-09 09:30:00,203.99,210.18,203.99,207.56,50138.0,203.5462,209.7227,203.5462,207.1084,50138.0
2025-04-09 10:00:00,207.55,208.93,203.0,203.0,26768.0,207.0985,208.4755,202.5584,202.5584,26768.0
2025-04-09 11:00:00,203.39,204.9,201.9,202.37,71293.0,202.9475,204.4542,201.4608,201.9297,71293.0
2025-04-09 12:00:00,202.4,205.6,202.2,204.9,42562.0,201.9597,205.1527,201.7601,204.4542,42562.0
2025-04-09 13:00:00,205.11,218.14,204.61,216.33,115474.0,204.6638,217.6654,204.1649,215.8594,115474.0
2025-04-09 14:00:00,216.37,217.42,212.06,212.63,100828.0,215.8993,216.947,211.5987,212.1674,100828.0
2025-04-09 15:00:00,212.55,217.36,211.85,216.53,354714.0,212.0876,216.8871,211.3891,216.0589,354714.0
2025-04-10 09:30:00,214.15,214.15,209.09,212.56,52619.0,213.6841,213.6841,208.6351,212.0976,52619.0
2025-04-10 10:00:00,212.53,214.71,210.92,212.27,58385.0,212.0676,214.2429,210.4611,211.8082,58385.0
2025-04-10 11:00:00,212.5,212.74,208.72,208.83,41714.0,212.0377,212.2772,208.2659,208.3757,41714.0
2025-04-10 12:00:00,208.83,210.96,206.96,210.47,42917.0,208.3757,210.5011,206.5098,210.0121,42917.0
2025-04-10 13:00:00,210.2,212.29,207.4,212.28,48768.0,209.7427,211.8282,206.9488,211.8182,48768.0
2025-04-10 14:00:00,211.9,213.6,209.76,211.33,45724.0,211.439,213.1353,209.3037,210.8702,45724.0
2025-04-10 15:00:00,210.9,212.47,207.76,210.44,131020.0,210.4412,212.0078,207.308,209.9822,131020.0
2025-04-11 09:30:00,212.16,212.42,207.26,207.77,40441.0,211.6984,211.9579,206.8091,207.318,40441.0
2025-04-11 10:00:00,207.23,210.3,206.74,207.68,45281.0,206.7792,209.8425,206.2902,207.2282,45281.0
2025-04-11 11:00:00,207.77,210.17,207.09,210.17,44628.0,207.318,209.7128,206.6395,209.7128,44628.0
2025-04-11 12:00:00,210.14,211.33,209.11,211.01,62981.0,209.6828,210.8702,208.6551,210.5509,62981.0
2025-04-11 13:00:00,211.06,212.94,210.25,212.44,88659.0,210.6008,212.4767,209.7926,211.9778,88659.0
2025-04-11 14:00:00,212.65,213.22,211.78,212.15,58836.0,212.1874,212.7561,211.3193,211.6885,58836.0
2025-04-11 15:00:00,212.24,214.0,211.26,213.83,209787.0,211.7783,213.5344,210.8004,213.3648,209787.0
2025-04-14 09:30:00,214.06,214.58,210.24,212.84,75643.0,213.5943,214.1132,209.7826,212.377,75643.0
2025-04-14 10:00:00,213.08,214.7,212.56,214.36,68552.0,212.6164,214.2329,212.0976,213.8937,68552.0
2025-04-14 11:00:00,214.29,215.33,212.73,212.74,79666.0,213.8238,214.8615,212.2672,212.2772,79666.0
2025-04-14 12:00:00,212.67,213.83,212.33,212.5,49243.0,212.2073,213.3648,211.8681,212.0377,49243.0
2025-04-14 13:00:00,212.49,213.46,211.87,212.51,45464.0,212.0277,212.9956,211.4091,212.0477,45464.0
2025-04-14 14:00:00,212.52,213.43,211.88,212.91,73303.0,212.0577,212.9657,211.4191,212.4468,73303.0
2025-04-14 15:00:00,212.99,214.68,212.77,214.59,205108.0,212.5266,214.213,212.3071,214.1232,205108.0
2025-04-15 09:30:00,215.87,217.38,213.45,214.99,39536.0,215.4004,216.9071,212.9856,214.5223,39536.0
2025-04-15 10:00:00,214.99,215.61,213.77,214.58,50534.0,214.5223,215.1409,213.3049,214.1132,50534.0
2025-04-15 11:00:00,214.67,214.89,213.23,213.35,35235.0,214.203,214.4225,212.7661,212.8859,35235.0
2025-04-15 12:00:00,213.43,213.72,212.31,212.43,39158.0,212.9657,213.255,211.8481,211.9679,39158.0
2025-04-15 13:00:00,212.43,213.19,212.17,213.0,52908.0,211.9679,212.7262,211.7084,212.5366,52908.0
2025-04-15 14:00:00,212.9,213.71,212.25,213.11,78984.0,212.4368,213.2451,211.7882,212.6464,78984.0
2025-04-15 15:00:00,213.11,214.08,212.05,213.98,216861.0,212.6464,213.6143,211.5887,213.5145,216861.0
2025-04-16 09:30:00,211.77,213.48,210.66,211.73,32750.0,211.3093,213.0156,210.2017,211.2694,32750.0
2025-04-16 10:00:00,211.34,214.47,210.79,213.26,64608.0,210.8802,214.0034,210.3314,212.796,64608.0
2025-04-16 11:00:00,213.33,214.81,213.32,213.87,30860.0,212.8659,214.3427,212.8559,213.4047,30860.0
2025-04-16 12:00:00,213.91,214.67,213.83,214.17,36790.0,213.4446,214.203,213.3648,213.7041,36790.0
2025-04-16 13:00:00,214.09,214.76,212.51,212.65,67329.0,213.6242,214.2928,212.0477,212.1874,67329.0
2025-04-16 14:00:00,212.88,214.16,211.9,211.9,88355.0,212.4169,213.6941,211.439,211.439,88355.0
2025-04-16 15:00:00,211.67,212.7,210.54,211.5,121930.0,211.2095,212.2373,210.082,211.0399,121930.0
2025-04-17 09:30:00,209.0,211.26,202.0,209.72,171853.0,208.5453,210.8004,201.5605,209.2638,171853.0
2025-04-17 10:00:00,209.72,212.81,209.33,212.18,72428.0,209.2638,212.347,208.8746,211.7184,72428.0
2025-04-17 11:00:00,212.18,213.34,211.84,212.68,39519.0,211.7184,212.8759,211.3791,212.2173,39519.0
2025-04-17 12:00:00,212.97,214.32,212.07,214.0,46804.0,212.5067,213.8537,211.6086,213.5344,46804.0
2025-04-17 13:00:00,213.68,213.89,212.68,212.9,24238.0,213.2151,213.4247,212.2173,212.4368,24238.0
2025-04-17 14:00:00,212.98,213.49,212.5,212.71,40671.0,212.5167,213.0255,212.0377,212.2472,40671.0
2025-04-17 15:00:00,212.72,213.92,211.93,212.93,123914.0,212.2572,213.4546,211.4689,212.4668,123914.0
2025-04-21 09:30:00,211.62,213.91,210.08,213.29,46130.0,211.1596,213.4446,209.623,212.826,46130.0
2025-04-21 10:00:00,213.31,214.14,211.69,211.75,88770.0,212.8459,213.6741,211.2295,211.2893,88770.0
2025-04-21 11:00:00,211.78,211.93,209.31,209.43,54184.0,211.3193,211.4689,208.8546,208.9744,54184.0
2025-04-21 12:00:00,209.46,210.83,209.31,209.8,39788.0,209.0043,210.3713,208.8546,209.3436,39788.0
2025-04-21 13:00:00,209.9,210.14,209.33,209.55,48666.0,209.4434,209.6828,208.8746,209.0941,48666.0
2025-04-21 14:00:00,209.59,210.27,209.43,209.45,46968.0,209.134,209.8126,208.9744,208.9943,46968.0
2025-04-21 15:00:00,209.45,211.22,209.44,210.8,110101.0,208.9943,210.7605,208.9844,210.3414,110101.0
2025-04-22 09:30:00,212.47,214.21,211.1,213.59,34021.0,212.0078,213.744,210.6407,213.1253,34021.0
2025-04-22 10:00:00,213.59,214.47,212.97,213.86,55168.0,213.1253,214.0034,212.5067,213.3947,55168.0
2025-04-22 11:00:00,213.94,214.07,212.69,213.31,52532.0,213.4746,213.6043,212.2273,212.8459,52532.0
2025-04-22 12:00:00,213.4,215.08,213.4,214.78,59926.0,212.9357,214.6121,212.9357,214.3127,59926.0
2025-04-22 13:00:00,214.83,214.94,212.15,212.3,39817.0,214.3626,214.4724,211.6885,211.8381,39817.0
2025-04-22 14:00:00,212.22,214.43,212.03,214.05,60820.0,211.7583,213.9635,211.5687,213.5843,60820.0
2025-04-22 15:00:00,214.05,214.77,213.37,214.08,167466.0,213.5843,214.3028,212.9058,213.6143,167466.0
2025-04-23 09:30:00,214.29,220.98,210.34,218.87,79378.0,213.8238,220.4993,209.8824,218.3938,79378.0
2025-04-23 10:00:00,219.0,221.53,218.05,220.12,146743.0,218.5236,221.0481,217.5756,219.6411,146743.0
2025-04-23 11:00:00,220.28,220.45,216.17,216.58,107776.0,219.8008,219.9704,215.6997,216.1088,107776.0
2025-04-23 12:00:00,216.65,217.33,215.56,217.06,54891.0,216.1787,216.8572,215.091,216.5878,54891.0
2025-04-23 13:00:00,217.08,217.73,216.31,217.02,68301.0,216.6077,217.2563,215.8394,216.5479,68301.0
2025-04-23 14:00:00,217.1,217.29,215.69,215.97,61192.0,216.6277,216.8173,215.2208,215.5002,61192.0
2025-04-23 15:00:00,215.94,216.17,214.29,214.32,225892.0,215.4702,215.6997,213.8238,213.8537,225892.0
2025-04-24 09:30:00,233.19,235.0,227.4,231.83,289233.0,232.6827,234.4888,226.9053,231.3256,289233.0
2025-04-24 10:00:00,231.97,236.18,230.86,235.09,181399.0,231.4653,235.6662,230.3578,234.5786,181399.0
2025-04-24 11:00:00,235.03,236.99,234.77,235.91,76936.0,234.5187,236.4744,234.2593,235.3968,76936.0
2025-04-24 12:00:00,236.15,239.0,235.4,238.67,116369.0,235.6363,238.4801,234.8879,238.1508,116369.0
2025-04-24 13:00:00,238.49,239.66,237.79,237.81,84207.0,237.9712,239.1386,237.2727,237.2926,84207.0
2025-04-24 14:00:00,237.84,239.21,237.73,238.15,76551.0,237.3226,238.6896,237.2128,237.6319,76551.0
2025-04-24 15:00:00,238.13,238.87,235.87,236.1,300709.0,237.6119,238.3503,235.3569,235.5864,300709.0
2025-04-25 09:30:00,238.56,238.94,230.51,231.77,72007.0,238.041,238.4202,230.0085,231.2658,72007.0
2025-04-25 10:00:00,232.34,233.97,231.03,232.58,94547.0,231.8345,233.461,230.5274,232.074,94547.0
2025-04-25 11:00:00,233.08,234.84,232.21,234.83,63657.0,232.5729,234.3291,231.7048,234.3191,63657.0
2025-04-25 12:00:00,234.91,235.02,233.61,233.93,28757.0,234.3989,234.5087,233.1018,233.4211,28757.0
2025-04-25 13:00:00,234.08,234.98,232.63,232.66,41126.0,233.5708,234.4688,232.1239,232.1538,41126.0
2025-04-25 14:00:00,232.66,234.53,232.59,233.81,61872.0,232.1538,234.0198,232.084,233.3013,61872.0
2025-04-25 15:00:00,233.85,235.9,233.73,235.85,141593.0,233.3413,235.3868,233.2215,235.3369,141593.0
2025-04-28 09:30:00,236.0,236.82,232.77,233.27,51713.0,235.4866,236.3048,232.2636,232.7625,51713.0
2025-04-28 10:00:00,232.77,235.32,230.91,234.53,146407.0,232.2636,234.8081,230.4077,234.0198,146407.0
2025-04-28 11:00:00,234.56,235.2,233.45,233.55,72943.0,234.0497,234.6883,232.9421,233.0419,72943.0
2025-04-28 12:00:00,233.5,234.3,232.72,233.72,30173.0,232.992,233.7903,232.2137,233.2115,30173.0
2025-04-28 13:00:00,233.76,234.31,232.44,233.12,45107.0,233.2515,233.8003,231.9343,232.6128,45107.0
2025-04-28 14:00:00,233.12,233.3,232.43,232.78,64706.0,232.6128,232.7925,231.9243,232.2736,64706.0
2025-04-28 15:00:00,232.77,234.56,232.51,234.03,127521.0,232.2636,234.0497,232.0042,233.5209,127521.0
2025-04-29 09:30:00,235.02,236.5,233.62,235.49,52848.0,234.5087,235.9855,233.1118,234.9777,52848.0
2025-04-29 10:00:00,235.27,236.94,234.97,236.52,41992.0,234.7582,236.4245,234.4588,236.0054,41992.0
2025-04-29 11:00:00,236.44,236.59,234.95,235.62,37270.0,235.9256,236.0753,234.4389,235.1074,37270.0
2025-04-29 12:00:00,235.64,236.4,235.55,235.67,18806.0,235.1274,235.8857,235.0376,235.1573,18806.0
2025-04-29 13:00:00,235.84,237.56,235.72,237.4,24454.0,235.3269,237.0432,235.2072,236.8835,24454.0
2025-04-29 14:00:00,237.28,237.74,236.88,237.32,34132.0,236.7638,237.2228,236.3647,236.8037,34132.0
2025-04-29 15:00:00,237.38,237.96,237.16,237.74,102109.0,236.8636,237.4423,236.6441,237.2228,102109.0
2025-04-30 09:30:00,237.12,237.4,233.54,234.3,33138.0,236.6041,236.8835,233.0319,233.7903,33138.0
2025-04-30 10:00:00,234.54,235.24,233.6,234.3,58477.0,234.0298,234.7282,233.0918,233.7903,58477.0
2025-04-30 11:00:00,234.3,235.19,234.17,235.07,38781.0,233.7903,234.6783,233.6606,234.5586,38781.0
2025-04-30 12:00:00,235.09,235.45,234.27,235.26,21077.0,234.5786,234.9378,233.7603,234.7482,21077.0
2025-04-30 13:00:00,235.35,235.78,234.61,235.51,26594.0,234.838,235.2671,234.0996,234.9976,26594.0
2025-04-30 14:00:00,235.43,235.56,234.56,234.59,46395.0,234.9178,235.0475,234.0497,234.0796,46395.0
2025-04-30 15:00:00,234.61,236.96,234.26,236.56,232511.0,234.0996,236.4445,233.7504,236.0454,232511.0
2025-05-01 09:30:00,236.59,237.1,233.87,236.83,52836.0,236.0753,236.5842,233.3612,236.3148,52836.0
2025-05-01 10:00:00,236.85,238.81,236.5,238.81,37626.0,236.3347,238.2905,235.9855,238.2905,37626.0
2025-05-01 11:00:00,238.7,238.7,236.58,236.78,22690.0,238.1807,238.1807,236.0653,236.2649,22690.0
2025-05-01 12:00:00,236.69,237.02,236.35,236.72,17522.0,236.1751,236.5044,235.8358,236.205,17522.0
2025-05-01 13:00:00,236.71,237.48,236.66,236.69,30269.0,236.195,236.9634,236.1451,236.1751,30269.0
2025-05-01 14:00:00,236.58,237.75,236.58,237.52,22084.0,236.0653,237.2328,236.0653,237.0033,22084.0
2025-05-01 15:00:00,237.56,237.84,236.09,236.48,98504.0,237.0432,237.3226,235.5764,235.9655,98504.0
2025-05-02 09:30:00,240.0,241.0,238.52,239.72,27691.0,239.4779,240.4757,238.0011,239.1985,27691.0
2025-05-02 10:00:00,239.48,239.74,238.29,238.51,26503.0,238.959,239.2184,237.7716,237.9911,26503.0
2025-05-02 11:00:00,238.69,239.13,238.22,239.02,23795.0,238.1707,238.6098,237.7017,238.5,23795.0
2025-05-02 12:00:00,239.03,239.96,238.94,239.64,24787.0,238.51,239.438,238.4202,239.1187,24787.0
2025-05-02 13:00:00,239.79,239.79,239.01,239.49,23585.0,239.2683,239.2683,238.49,238.969,23585.0
2025-05-02 14:00:00,239.58,240.1,239.31,239.82,38240.0,239.0588,239.5777,238.7894,239.2983,38240.0
2025-05-02 15:00:00,239.75,240.44,239.29,239.85,80358.0,239.2284,239.9169,238.7694,239.3282,80358.0
2025-05-05 09:30:00,240.89,240.99,238.68,240.68,30176.0,240.3659,240.4657,238.1607,240.1564,30176.0
2025-05-05 10:00:00,240.82,241.34,240.18,241.22,23914.0,240.2961,240.815,239.6575,240.6952,23914.0
2025-05-05 11:00:00,241.19,241.61,240.72,241.41,19702.0,240.6653,241.0844,240.1963,240.8848,19702.0
2025-05-05 12:00:00,241.48,241.74,240.8,240.97,39454.0,240.9547,241.2141,240.2761,240.4458,39454.0
2025-05-05 13:00:00,240.84,241.33,240.38,241.21,16127.0,240.316,240.805,239.857,240.6852,16127.0
2025-05-05 14:00:00,241.21,241.75,241.04,241.16,23701.0,240.6852,241.2241,240.5156,240.6354,23701.0
2025-05-05 15:00:00,241.08,241.36,240.27,240.66,92681.0,240.5555,240.8349,239.7473,240.1364,92681.0
2025-05-06 09:30:00,238.01,239.7,237.0,239.53,46919.0,237.4922,239.1785,236.4844,239.0089,46919.0
2025-05-06 10:00:00,239.49,241.81,239.2,241.68,65935.0,238.969,241.2839,238.6796,241.1542,65935.0
2025-05-06 11:00:00,241.79,242.01,240.99,241.27,40803.0,241.264,241.4835,240.4657,240.7451,40803.0
2025-05-06 12:00:00,241.23,242.18,240.16,240.16,33387.0,240.7052,241.6531,239.6375,239.6375,33387.0
2025-05-06 13:00:00,240.22,241.0,239.88,240.43,94543.0,239.6974,240.4757,239.3581,239.9069,94543.0
2025-05-06 14:00:00,240.34,241.87,240.34,241.87,42697.0,239.8171,241.3438,239.8171,241.3438,42697.0
2025-05-06 15:00:00,241.68,242.47,241.64,241.95,88292.0,241.1542,241.9425,241.1143,241.4236,88292.0
2025-05-07 09:30:00,242.25,243.74,241.94,243.14,32160.0,241.723,243.2097,241.4137,242.611,32160.0
2025-05-07 10:00:00,243.19,243.73,241.73,241.91,34316.0,242.6609,243.1998,241.2041,241.3837,34316.0
2025-05-07 11:00:00,241.8,242.77,241.54,242.69,15306.0,241.274,242.2418,241.0145,242.162,15306.0
2025-05-07 12:00:00,242.71,243.26,242.4,243.2,17948.0,242.182,242.7308,241.8727,242.6709,17948.0
2025-05-07 13:00:00,243.33,244.08,243.21,243.34,17289.0,242.8006,243.549,242.6809,242.8106,17289.0
2025-05-07 14:00:00,243.34,244.51,242.52,244.27,38669.0,242.8106,243.9781,241.9924,243.7386,38669.0
2025-05-07 15:00:00,244.09,245.32,243.12,244.7,100669.0,243.559,244.7863,242.5911,244.1677,100669.0
2025-05-08 09:30:00,245.74,246.65,244.9,245.69,24031.0,245.74,246.65,244.9,245.69,24031.0
2025-05-08 10:00:00,245.69,246.17,244.37,244.55,42379.0,245.69,246.17,244.37,244.55,42379.0
2025-05-08 11:00:00,244.54,247.35,244.54,246.89,30466.0,244.54,247.35,244.54,246.89,30466.0
2025-05-08 12:00:00,246.94,247.29,246.44,247.12,30935.0,246.94,247.29,246.44,247.12,30935.0
2025-05-08 13:00:00,247.12,247.19,245.64,245.65,18434.0,247.12,247.19,245.64,245.65,18434.0
2025-05-08 14:00:00,245.64,246.25,245.6,245.72,34149.0,245.64,246.25,245.6,245.72,34149.0
2025-05-08 15:00:00,245.72,245.72,242.77,242.97,101411.0,245.72,245.72,242.77,242.97,101411.0
2025-05-09 09:30:00,243.86,244.2,242.7,244.08,15653.0,243.86,244.2,242.7,244.08,15653.0
2025-05-09 10:00:00,244.27,244.73,242.49,243.78,20949.0,244.27,244.73,242.49,243.78,20949.0
2025-05-09 11:00:00,243.74,244.1,243.0,243.95,26604.0,243.74,244.1,243.0,243.95,26604.0
2025-05-09 12:00:00,243.87,243.87,242.89,242.95,31465.0,243.87,243.87,242.89,242.95,31465.0
2025-05-09 13:00:00,243.08,244.28,242.97,244.28,24378.0,243.08,244.28,242.97,244.28,24378.0
2025-05-09 14:00:00,244.18,244.23,243.45,243.91,16576.0,244.18,244.23,243.45,243.91,16576.0
2025-05-09 15:00:00,243.9,245.41,243.82,245.07,189107.0,243.9,245.41,243.82,245.07,189107.0
2025-05-12 09:30:00,247.88,249.99,246.74,249.18,40501.0,247.88,249.99,246.74,249.18,40501.0
2025-05-12 10:00:00,249.2,249.51,247.32,248.44,32983.0,249.2,249.51,247.32,248.44,32983.0
2025-05-12 11:00:00,248.68,248.68,247.39,247.39,25399.0,248.68,248.68,247.39,247.39,25399.0
2025-05-12 12:00:00,247.25,248.05,246.63,247.33,17990.0,247.25,248.05,246.63,247.33,17990.0
2025-05-12 13:00:00,247.5,247.94,247.12,247.27,20393.0,247.5,247.94,247.12,247.27,20393.0
2025-05-12 14:00:00,247.34,247.88,247.14,247.34,31709.0,247.34,247.88,247.14,247.34,31709.0
2025-05-12 15:00:00,247.38,248.5,247.29,247.66,114869.0,247.38,248.5,247.29,247.66,114869.0
2025-05-13 09:30:00,248.1,248.1,245.96,247.58,22456.0,248.1,248.1,245.96,247.58,22456.0
2025-05-13 10:00:00,247.7,248.01,246.67,247.88,22759.0,247.7,248.01,246.67,247.88,22759.0
2025-05-13 11:00:00,247.98,248.68,247.45,247.45,15057.0,247.98,248.68,247.45,247.45,15057.0
2025-05-13 12:00:00,247.4,248.18,247.32,247.53,14209.0,247.4,248.18,247.32,247.53,14209.0
2025-05-13 13:00:00,247.67,248.25,247.59,247.72,23052.0,247.67,248.25,247.59,247.72,23052.0
2025-05-13 14:00:00,247.77,248.74,247.61,248.66,31840.0,247.77,248.74,247.61,248.66,31840.0
2025-05-13 15:00:00,248.63,248.85,247.54,247.62,95472.0,248.63,248.85,247.54,247.62,95472.0
2025-05-14 09:30:00,248.03,249.0,247.49,249.0,25987.0,248.03,249.0,247.49,249.0,25987.0
2025-05-14 10:00:00,249.13,249.4,247.21,247.68,42015.0,249.13,249.4,247.21,247.68,42015.0
2025-05-14 11:00:00,247.29,247.67,246.55,247.09,17161.0,247.29,247.67,246.55,247.09,17161.0
2025-05-14 12:00:00,247.01,247.34,246.43,246.97,30093.0,247.01,247.34,246.43,246.97,30093.0
2025-05-14 13:00:00,246.96,247.37,246.5,247.08,14153.0,246.96,247.37,246.5,247.08,14153.0
2025-05-14 14:00:00,247.12,247.71,246.87,247.54,26671.0,247.12,247.71,246.87,247.54,26671.0
2025-05-14 15:00:00,247.54,247.71,246.58,246.99,148044.0,247.54,247.71,246.58,246.99,148044.0
2025-05-15 09:30:00,249.6,249.6,246.2,247.13,25752.0,249.6,249.6,246.2,247.13,25752.0
2025-05-15 10:00:00,247.38,248.44,247.26,247.85,24408.0,247.38,248.44,247.26,247.85,24408.0
2025-05-15 11:00:00,247.92,249.01,247.8,248.48,10814.0,247.92,249.01,247.8,248.48,10814.0
2025-05-15 12:00:00,248.39,248.79,247.86,248.79,22368.0,248.39,248.79,247.86,248.79,22368.0
2025-05-15 13:00:00,248.71,249.21,248.47,248.96,17814.0,248.71,249.21,248.47,248.96,17814.0
2025-05-15 14:00:00,248.88,249.82,248.81,249.78,12845.0,248.88,249.82,248.81,249.78,12845.0
2025-05-15 15:00:00,249.86,249.97,247.98,248.46,171232.0,249.86,249.97,247.98,248.46,171232.0
2025-05-16 09:30:00,249.24,249.24,247.71,248.81,58489.0,249.24,249.24,247.71,248.81,58489.0
2025-05-16 10:00:00,249.17,250.59,248.59,249.97,44166.0,249.17,250.59,248.59,249.97,44166.0
2025-05-16 11:00:00,250.08,250.3,249.04,249.04,20710.0,250.08,250.3,249.04,249.04,20710.0
2025-05-16 12:00:00,249.01,250.01,248.61,249.53,38660.0,249.01,250.01,248.61,249.53,38660.0
2025-05-16 13:00:00,249.49,250.15,249.49,249.92,21680.0,249.49,250.15,249.49,249.92,21680.0
2025-05-16 14:00:00,249.79,250.02,249.09,249.75,26500.0,249.79,250.02,249.09,249.75,26500.0
2025-05-16 15:00:00,249.86,251.94,249.48,251.73,183766.0,249.86,251.94,249.48,251.73,183766.0
2025-05-19 09:30:00,248.93,250.96,248.09,250.58,30740.0,248.93,250.96,248.09,250.58,30740.0
2025-05-19 10:00:00,250.66,252.78,250.55,252.32,30362.0,250.66,252.78,250.55,252.32,30362.0
2025-05-19 11:00:00,252.43,252.63,251.7,251.91,22523.0,252.43,252.63,251.7,251.91,22523.0
2025-05-19 12:00:00,251.83,252.05,251.28,251.61,16232.0,251.83,252.05,251.28,251.61,16232.0
2025-05-19 13:00:00,251.68,252.46,251.54,251.83,29087.0,251.68,252.46,251.54,251.83,29087.0
2025-05-19 14:00:00,251.76,252.13,251.5,252.03,21493.0,251.76,252.13,251.5,252.03,21493.0
2025-05-19 15:00:00,252.05,253.43,251.79,253.36,78829.0,252.05,253.43,251.79,253.36,78829.0
2025-05-20 09:30:00,243.47,251.43,243.2,250.24,196181.0,243.47,251.43,243.2,250.24,196181.0
2025-05-20 10:00:00,249.96,251.49,249.37,250.2,85552.0,249.96,251.49,249.37,250.2,85552.0
2025-05-20 11:00:00,250.31,251.42,249.54,250.14,55098.0,250.31,251.42,249.54,250.14,55098.0
2025-05-20 12:00:00,250.12,250.19,249.05,249.84,47749.0,250.12,250.19,249.05,249.84,47749.0
2025-05-20 13:00:00,249.78,250.21,248.89,249.11,42443.0,249.78,250.21,248.89,249.11,42443.0
2025-05-20 14:00:00,249.14,249.14,247.42,247.91,77434.0,249.14,249.14,247.42,247.91,77434.0
2025-05-20 15:00:00,247.71,248.48,247.06,248.15,190512.0,247.71,248.48,247.06,248.15,190512.0
2025-05-21 09:30:00,247.0,249.0,246.64,246.99,23391.0,247.0,249.0,246.64,246.99,23391.0
2025-05-21 10:00:00,247.12,248.86,247.12,248.01,23200.0,247.12,248.86,247.12,248.01,23200.0
2025-05-21 11:00:00,247.85,247.85,246.89,247.28,27720.0,247.85,247.85,246.89,247.28,27720.0
2025-05-21 12:00:00,247.34,247.81,246.46,246.53,22343.0,247.34,247.81,246.46,246.53,22343.0
2025-05-21 13:00:00,246.61,246.83,244.39,245.27,53031.0,246.61,246.83,244.39,245.27,53031.0
2025-05-21 14:00:00,245.24,245.52,244.54,244.92,35871.0,245.24,245.52,244.54,244.92,35871.0
2025-05-21 15:00:00,245.02,245.87,244.43,245.77,147346.0,245.02,245.87,244.43,245.77,147346.0
2025-05-22 09:30:00,244.59,246.0,244.23,245.9,13706.0,244.59,246.0,244.23,245.9,13706.0
2025-05-22 10:00:00,245.78,245.99,243.87,244.94,34639.0,245.78,245.99,243.87,244.94,34639.0
2025-05-22 11:00:00,244.83,245.31,244.06,245.01,15647.0,244.83,245.31,244.06,245.01,15647.0
2025-05-22 12:00:00,245.02,245.7,244.85,245.25,12921.0,245.02,245.7,244.85,245.25,12921.0
2025-05-22 13:00:00,245.24,246.67,245.11,246.44,20780.0,245.24,246.67,245.11,246.44,20780.0
2025-05-22 14:00:00,246.41,246.84,246.26,246.84,20798.0,246.41,246.84,246.26,246.84,20798.0
2025-05-22 15:00:00,246.83,247.07,245.38,245.55,97091.0,246.83,247.07,245.38,245.55,97091.0
2025-05-23 09:30:00,242.54,245.5,242.22,244.52,32963.0,242.54,245.5,242.22,244.52,32963.0
2025-05-23 10:00:00,244.5,244.77,243.05,243.44,25370.0,244.5,244.77,243.05,243.44,25370.0
2025-05-23 11:00:00,243.57,244.19,242.93,242.94,24339.0,243.57,244.19,242.93,242.94,24339.0
2025-05-23 12:00:00,242.77,243.3,242.44,243.18,19869.0,242.77,243.3,242.44,243.18,19869.0
2025-05-23 13:00:00,243.18,243.85,243.02,243.62,10590.0,243.18,243.85,243.02,243.62,10590.0
2025-05-23 14:00:00,243.72,243.87,243.3,243.42,9298.0,243.72,243.87,243.3,243.42,9298.0
2025-05-23 15:00:00,243.38,243.62,242.81,242.83,57782.0,243.38,243.62,242.81,242.83,57782.0
2025-05-27 09:30:00,246.35,246.43,244.0,245.69,26016.0,246.35,246.43,244.0,245.69,26016.0
2025-05-27 10:00:00,245.56,247.24,244.58,246.58,19804.0,245.56,247.24,244.58,246.58,19804.0
2025-05-27 11:00:00,246.41,246.62,245.76,246.27,13261.0,246.41,246.62,245.76,246.27,13261.0
2025-05-27 12:00:00,246.28,247.29,246.02,247.29,15577.0,246.28,247.29,246.02,247.29,15577.0
2025-05-27 13:00:00,247.48,247.48,246.78,247.35,12370.0,247.48,247.48,246.78,247.35,12370.0
2025-05-27 14:00:00,247.19,247.19,246.64,246.76,13866.0,247.19,247.19,246.64,246.76,13866.0
2025-05-27 15:00:00,246.84,247.24,246.1,246.27,140709.0,246.84,247.24,246.1,246.27,140709.0
2025-05-28 09:30:00,245.81,247.0,245.81,246.65,72956.0,245.81,247.0,245.81,246.65,72956.0
2025-05-28 10:00:00,246.57,246.64,245.65,245.77,17966.0,246.57,246.64,245.65,245.77,17966.0
2025-05-28 11:00:00,245.92,246.09,245.23,245.61,16617.0,245.92,246.09,245.23,245.61,16617.0
2025-05-28 12:00:00,245.71,246.19,245.7,246.02,15804.0,245.71,246.19,245.7,246.02,15804.0
2025-05-28 13:00:00,246.02,246.22,245.22,245.23,17950.0,246.02,246.22,245.22,245.23,17950.0
2025-05-28 14:00:00,245.35,245.8,244.71,245.42,22208.0,245.35,245.8,244.71,245.42,22208.0
2025-05-28 15:00:00,245.41,245.86,244.61,244.78,92034.0,245.41,245.86,244.61,244.78,92034.0
2025-05-29 09:30:00,245.15,245.87,244.2,245.66,18724.0,245.15,245.87,244.2,245.66,18724.0
2025-05-29 10:00:00,245.78,246.24,243.96,244.92,18681.0,245.78,246.24,243.96,244.92,18681.0
2025-05-29 11:00:00,244.92,244.92,243.76,243.9,21515.0,244.92,244.92,243.76,243.9,21515.0
2025-05-29 12:00:00,243.67,245.21,243.64,244.88,6924.0,243.67,245.21,243.64,244.88,6924.0
2025-05-29 13:00:00,244.97,245.59,244.8,244.95,11742.0,244.97,245.59,244.8,244.95,11742.0
2025-05-29 14:00:00,245.07,245.15,244.56,244.67,27006.0,245.07,245.15,244.56,244.67,27006.0
2025-05-29 15:00:00,244.8,245.22,244.44,245.21,82568.0,244.8,245.22,244.44,245.21,82568.0
2025-05-30 09:30:00,244.5,244.53,242.14,243.81,12617.0,244.5,244.53,242.14,243.81,12617.0
2025-05-30 10:00:00,244.24,244.98,244.04,244.71,10155.0,244.24,244.98,244.04,244.71,10155.0
2025-05-30 11:00:00,244.55,244.86,244.35,244.67,6480.0,244.55,244.86,244.35,244.67,6480.0
2025-05-30 12:00:00,244.52,244.89,242.99,243.31,16348.0,244.52,244.89,242.99,243.31,16348.0
2025-05-30 13:00:00,243.3,244.21,243.1,243.91,33363.0,243.3,244.21,243.1,243.91,33363.0
2025-05-30 14:00:00,244.11,245.0,244.08,244.68,20733.0,244.11,245.0,244.08,244.68,20733.0
2025-05-30 15:00:00,244.77,245.79,244.23,244.61,116274.0,244.77,245.79,244.23,244.61,116274.0
2025-06-02 09:30:00,243.78,243.78,239.93,240.08,26625.0,243.78,243.78,239.93,240.08,26625.0
2025-06-02 10:00:00,240.03,243.28,240.03,243.02,28860.0,240.03,243.28,240.03,243.02,28860.0
2025-06-02 11:00:00,243.02,243.35,242.51,242.74,18244.0,243.02,243.35,242.51,242.74,18244.0
2025-06-02 12:00:00,242.75,242.95,242.4,242.95,15092.0,242.75,242.95,242.4,242.95,15092.0
2025-06-02 13:00:00,243.03,243.28,242.79,243.21,11798.0,243.03,243.28,242.79,243.21,11798.0
2025-06-02 14:00:00,243.22,244.05,243.16,244.04,15189.0,243.22,244.05,243.16,244.04,15189.0
2025-06-02 15:00:00,244.11,244.42,243.73,244.03,74690.0,244.11,244.42,243.73,244.03,74690.0
2025-06-03 09:30:00,243.72,245.13,241.99,244.37,34231.0,243.72,245.13,241.99,244.37,34231.0
2025-06-03 10:00:00,244.48,245.95,244.14,245.43,15466.0,244.48,245.95,244.14,245.43,15466.0
2025-06-03 11:00:00,245.31,246.56,245.3,246.28,25360.0,245.31,246.56,245.3,246.28,25360.0
2025-06-03 12:00:00,246.4,246.86,246.23,246.84,8084.0,246.4,246.86,246.23,246.84,8084.0
2025-06-03 13:00:00,246.83,247.0,246.47,246.49,8972.0,246.83,247.0,246.47,246.49,8972.0
2025-06-03 14:00:00,246.59,247.25,246.33,247.08,9033.0,246.59,247.25,246.33,247.08,9033.0
2025-06-03 15:00:00,247.14,247.35,246.56,247.15,102083.0,247.14,247.35,246.56,247.15,102083.0
2025-06-04 09:30:00,247.32,249.23,246.96,247.92,20824.0,247.32,249.23,246.96,247.92,20824.0
2025-06-04 10:00:00,247.91,248.66,247.79,248.48,21405.0,247.91,248.66,247.79,248.48,21405.0
2025-06-04 11:00:00,248.35,248.95,248.25,248.69,16411.0,248.35,248.95,248.25,248.69,16411.0
2025-06-04 12:00:00,248.65,248.88,248.17,248.73,13722.0,248.65,248.88,248.17,248.73,13722.0
2025-06-04 13:00:00,248.78,249.89,248.71,249.47,32156.0,248.78,249.89,248.71,249.47,32156.0
2025-06-04 14:00:00,249.56,250.56,249.33,249.9,42097.0,249.56,250.56,249.33,249.9,42097.0
2025-06-04 15:00:00,249.8,250.48,249.65,249.82,88192.0,249.8,250.48,249.65,249.82,88192.0
2025-06-05 09:30:00,250.85,250.85,248.64,249.86,59072.0,250.85,250.85,248.64,249.86,59072.0
2025-06-05 10:00:00,249.91,251.14,249.44,250.96,51393.0,249.91,251.14,249.44,250.96,51393.0
2025-06-05 11:00:00,251.04,251.81,250.64,251.27,16057.0,251.04,251.81,250.64,251.27,16057.0
2025-06-05 12:00:00,251.11,251.6,250.45,250.45,15956.0,251.11,251.6,250.45,250.45,15956.0
2025-06-05 13:00:00,250.35,251.25,250.35,250.92,10239.0,250.35,251.25,250.35,250.92,10239.0
2025-06-05 14:00:00,250.72,251.32,250.39,251.09,9987.0,250.72,251.32,250.39,251.09,9987.0
2025-06-05 15:00:00,251.29,251.31,249.56,249.71,54707.0,251.29,251.31,249.56,249.71,54707.0
2025-06-06 09:30:00,250.64,251.79,249.65,251.75,14998.0,250.64,251.79,249.65,251.75,14998.0
2025-06-06 10:00:00,251.61,252.13,250.66,251.63,14602.0,251.61,252.13,250.66,251.63,14602.0
2025-06-06 11:00:00,251.53,252.03,250.81,251.38,13443.0,251.53,252.03,250.81,251.38,13443.0
2025-06-06 12:00:00,251.53,252.0,250.68,251.23,8993.0,251.53,252.0,250.68,251.23,8993.0
2025-06-06 13:00:00,251.05,251.77,250.83,251.74,8420.0,251.05,251.77,250.83,251.74,8420.0
2025-06-06 14:00:00,251.78,252.41,251.78,252.3,39853.0,251.78,252.41,251.78,252.3,39853.0
2025-06-06 15:00:00,252.27,252.48,251.4,252.27,62034.0,252.27,252.48,251.4,252.27,62034.0
2025-06-09 09:30:00,252.0,252.22,249.82,249.93,15983.0,252.0,252.22,249.82,249.93,15983.0
2025-06-09 10:00:00,249.77,250.98,248.57,250.62,13140.0,249.77,250.98,248.57,250.62,13140.0
2025-06-09 11:00:00,250.6,251.32,250.4,251.15,13139.0,250.6,251.32,250.4,251.15,13139.0
2025-06-09 12:00:00,251.34,251.94,251.17,251.57,9840.0,251.34,251.94,251.17,251.57,9840.0
2025-06-09 13:00:00,251.63,252.18,251.55,252.1,9670.0,251.63,252.18,251.55,252.1,9670.0
2025-06-09 14:00:00,252.08,252.42,251.89,251.91,14457.0,252.08,252.42,251.89,251.91,14457.0
2025-06-09 15:00:00,251.95,251.98,250.74,250.98,132154.0,251.95,251.98,250.74,250.98,132154.0
2025-06-10 09:30:00,253.45,253.98,252.11,253.24,22992.0,253.45,253.98,252.11,253.24,22992.0
2025-06-10 10:00:00,253.13,254.43,252.58,254.33,22294.0,253.13,254.43,252.58,254.33,22294.0
2025-06-10 11:00:00,254.32,254.75,253.31,253.89,10342.0,254.32,254.75,253.31,253.89,10342.0
2025-06-10 12:00:00,253.89,253.98,252.93,253.32,10696.0,253.89,253.98,252.93,253.32,10696.0
2025-06-10 13:00:00,253.34,253.35,252.93,252.97,10106.0,253.34,253.35,252.93,252.97,10106.0
2025-06-10 14:00:00,252.94,253.31,252.49,253.3,19957.0,252.94,253.31,252.49,253.3,19957.0
2025-06-10 15:00:00,253.3,253.66,252.39,252.79,135093.0,253.3,253.66,252.39,252.79,135093.0
2025-06-11 09:30:00,252.68,254.98,252.2,252.37,17010.0,252.68,254.98,252.2,252.37,17010.0
2025-06-11 10:00:00,252.57,253.74,251.98,252.32,28179.0,252.57,253.74,251.98,252.32,28179.0
2025-06-11 11:00:00,252.29,252.89,251.68,251.93,15447.0,252.29,252.89,251.68,251.93,15447.0
2025-06-11 12:00:00,252.1,252.39,251.33,252.16,17027.0,252.1,252.39,251.33,252.16,17027.0
2025-06-11 13:00:00,252.36,252.86,252.27,252.45,9946.0,252.36,252.86,252.27,252.45,9946.0
2025-06-11 14:00:00,252.36,252.42,251.24,251.3,13177.0,252.36,252.42,251.24,251.3,13177.0
2025-06-11 15:00:00,251.44,251.64,250.77,251.5,63642.0,251.44,251.64,250.77,251.5,63642.0
2025-06-12 09:30:00,250.68,252.0,250.26,251.69,20761.0,250.68,252.0,250.26,251.69,20761.0
2025-06-12 10:00:00,251.43,251.79,250.94,251.4,16675.0,251.43,251.79,250.94,251.4,16675.0
2025-06-12 11:00:00,251.4,251.88,250.76,251.05,22400.0,251.4,251.88,250.76,251.05,22400.0
2025-06-12 12:00:00,251.21,251.45,250.99,251.42,8161.0,251.21,251.45,250.99,251.42,8161.0
2025-06-12 13:00:00,251.42,251.68,251.19,251.5,7203.0,251.42,251.68,251.19,251.5,7203.0
2025-06-12 14:00:00,251.52,251.82,251.44,251.74,8555.0,251.52,251.82,251.44,251.74,8555.0
2025-06-12 15:00:00,251.74,252.21,251.24,252.21,56345.0,251.74,252.21,251.24,252.21,56345.0
2025-06-13 09:30:00,250.64,251.25,248.2,249.94,21157.0,250.64,251.25,248.2,249.94,21157.0
2025-06-13 10:00:00,250.17,250.8,249.5,250.68,27554.0,250.17,250.8,249.5,250.68,27554.0
2025-06-13 11:00:00,250.57,251.94,250.57,251.51,13404.0,250.57,251.94,250.57,251.51,13404.0
2025-06-13 12:00:00,251.52,251.83,251.26,251.71,6643.0,251.52,251.83,251.26,251.71,6643.0
2025-06-13 13:00:00,251.75,251.75,250.83,251.07,7420.0,251.75,251.75,250.83,251.07,7420.0
2025-06-13 14:00:00,251.07,251.07,249.84,250.0,11569.0,251.07,251.07,249.84,250.0,11569.0
2025-06-13 15:00:00,250.11,250.11,249.06,249.34,39777.0,250.11,250.11,249.06,249.34,39777.0
2025-06-16 09:30:00,250.72,252.0,249.61,251.5,17550.0,250.72,252.0,249.61,251.5,17550.0
2025-06-16 10:00:00,252.01,254.03,252.0,253.19,20754.0,252.01,254.03,252.0,253.19,20754.0
2025-06-16 11:00:00,253.31,253.33,251.96,252.51,22810.0,253.31,253.33,251.96,252.51,22810.0
2025-06-16 12:00:00,252.51,253.49,252.36,253.03,24325.0,252.51,253.49,252.36,253.03,24325.0
2025-06-16 13:00:00,253.15,253.36,252.16,252.34,36655.0,253.15,253.36,252.16,252.34,36655.0
2025-06-16 14:00:00,252.11,252.36,251.26,251.43,23620.0,252.11,252.36,251.26,251.43,23620.0
2025-06-16 15:00:00,251.44,251.74,251.11,251.74,60789.0,251.44,251.74,251.11,251.74,60789.0
2025-06-17 09:30:00,250.42,251.64,249.16,251.04,21058.0,250.42,251.64,249.16,251.04,21058.0
2025-06-17 10:00:00,251.05,252.0,250.25,251.62,21923.0,251.05,252.0,250.25,251.62,21923.0
2025-06-17 11:00:00,251.59,252.69,251.33,252.07,25002.0,251.59,252.69,251.33,252.07,25002.0
2025-06-17 12:00:00,252.1,252.83,252.0,252.0,11822.0,252.1,252.83,252.0,252.0,11822.0
2025-06-17 13:00:00,251.82,252.0,250.78,250.87,13782.0,251.82,252.0,250.78,250.87,13782.0
2025-06-17 14:00:00,250.66,250.66,248.96,249.36,19320.0,250.66,250.66,248.96,249.36,19320.0
2025-06-17 15:00:00,249.37,250.18,248.72,250.1,108124.0,249.37,250.18,248.72,250.1,108124.0
2025-06-18 09:30:00,250.25,251.59,249.6,250.82,17711.0,250.25,251.59,249.6,250.82,17711.0
2025-06-18 10:00:00,250.81,252.84,250.61,252.39,25799.0,250.81,252.84,250.61,252.39,25799.0
2025-06-18 11:00:00,252.51,253.73,251.68,251.69,34852.0,252.51,253.73,251.68,251.69,34852.0
2025-06-18 12:00:00,251.86,252.66,251.81,252.04,12629.0,251.86,252.66,251.81,252.04,12629.0
2025-06-18 13:00:00,252.04,252.09,251.11,251.93,14336.0,252.04,252.09,251.11,251.93,14336.0
2025-06-18 14:00:00,252.15,252.15,250.22,250.35,13304.0,252.15,252.15,250.22,250.35,13304.0
2025-06-18 15:00:00,250.31,251.77,250.09,250.87,70504.0,250.31,251.77,250.09,250.87,70504.0
2025-06-20 09:30:00,251.92,254.06,251.85,252.16,87553.0,251.92,254.06,251.85,252.16,87553.0
2025-06-20 10:00:00,252.19,253.8,251.98,252.98,17545.0,252.19,253.8,251.98,252.98,17545.0
2025-06-20 11:00:00,253.07,253.71,252.42,252.59,14547.0,253.07,253.71,252.42,252.59,14547.0
2025-06-20 12:00:00,252.58,253.14,252.51,252.88,5263.0,252.58,253.14,252.51,252.88,5263.0
2025-06-20 13:00:00,253.0,253.23,252.25,252.48,13367.0,253.0,253.23,252.25,252.48,13367.0
2025-06-20 14:00:00,252.5,253.16,252.43,252.67,13583.0,252.5,253.16,252.43,252.67,13583.0
2025-06-20 15:00:00,252.67,253.7,252.46,253.53,93425.0,252.67,253.7,252.46,253.53,93425.0