date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,49.39,49.39,49.02,49.02,59900.0,32.196,32.196,31.9548,31.9548,59900.0
2005-01-03 10:00:00,49.06,49.27,48.6,48.75,112800.0,31.9809,32.1178,31.6811,31.7788,112800.0
2005-01-03 11:00:00,48.76,48.92,48.51,48.89,81300.0,31.7854,31.8897,31.6224,31.8701,81300.0
2005-01-03 12:00:00,48.89,48.89,48.63,48.69,79500.0,31.8701,31.8701,31.7006,31.7397,79500.0
2005-01-03 13:00:00,48.69,48.75,48.54,48.67,122400.0,31.7397,31.7788,31.6419,31.7267,122400.0
2005-01-03 14:00:00,48.67,48.96,48.67,48.78,61400.0,31.7267,31.9157,31.7267,31.7984,61400.0
2005-01-03 15:00:00,48.78,48.82,48.65,48.68,149100.0,31.7984,31.8245,31.7136,31.7332,149100.0
2005-01-04 09:30:00,49.14,49.2,49.0,49.16,61700.0,32.0331,32.0722,31.9418,32.0461,61700.0
2005-01-04 10:00:00,49.15,49.38,48.99,49.19,197200.0,32.0396,32.1895,31.9353,32.0657,197200.0
2005-01-04 11:00:00,49.21,49.43,49.15,49.36,149600.0,32.0787,32.2221,32.0396,32.1765,149600.0
2005-01-04 12:00:00,49.36,49.36,49.03,49.07,130100.0,32.1765,32.1765,31.9614,31.9874,130100.0
2005-01-04 13:00:00,49.05,49.08,48.69,48.69,84600.0,31.9744,31.994,31.7397,31.7397,84600.0
2005-01-04 14:00:00,48.69,48.69,47.98,48.23,180100.0,31.7397,31.7397,31.2769,31.4399,180100.0
2005-01-04 15:00:00,48.23,48.29,47.89,47.99,266700.0,31.4399,31.479,31.2182,31.2834,266700.0
2005-01-05 09:30:00,48.12,48.3,47.74,47.74,71300.0,31.3682,31.4855,31.1204,31.1204,71300.0
2005-01-05 10:00:00,47.74,48.0,47.33,47.34,187100.0,31.1204,31.2899,30.8532,30.8597,187100.0
2005-01-05 11:00:00,47.28,47.68,47.21,47.57,119900.0,30.8206,31.0813,30.7749,31.0096,119900.0
2005-01-05 12:00:00,47.57,47.61,47.37,47.39,112600.0,31.0096,31.0357,30.8792,30.8923,112600.0
2005-01-05 13:00:00,47.39,47.63,47.36,47.5,136900.0,30.8923,31.0487,30.8727,30.964,136900.0
2005-01-05 14:00:00,47.49,47.51,47.18,47.18,105600.0,30.9575,30.9705,30.7554,30.7554,105600.0
2005-01-05 15:00:00,47.19,47.37,46.94,47.01,192600.0,30.7619,30.8792,30.5989,30.6446,192600.0
2005-01-06 09:30:00,46.9,46.91,46.56,46.63,127700.0,30.5729,30.5794,30.3512,30.3969,127700.0
2005-01-06 10:00:00,46.62,46.62,46.06,46.11,178100.0,30.3903,30.3903,30.0253,30.0579,178100.0
2005-01-06 11:00:00,46.12,46.55,46.1,46.46,201900.0,30.0644,30.3447,30.0514,30.286,201900.0
2005-01-06 12:00:00,46.46,46.53,46.3,46.45,173200.0,30.286,30.3317,30.1817,30.2795,173200.0
2005-01-06 13:00:00,46.46,46.72,46.4,46.72,135800.0,30.286,30.4555,30.2469,30.4555,135800.0
2005-01-06 14:00:00,46.73,47.01,46.73,46.84,295600.0,30.462,30.6446,30.462,30.5338,295600.0
2005-01-06 15:00:00,46.84,46.84,46.53,46.59,244800.0,30.5338,30.5338,30.3317,30.3708,244800.0
2005-01-07 09:30:00,46.47,46.5,45.8,45.98,130700.0,30.2926,30.3121,29.8558,29.9731,130700.0
2005-01-07 10:00:00,45.98,45.99,45.4,45.42,241800.0,29.9731,29.9797,29.5951,29.6081,241800.0
2005-01-07 11:00:00,45.43,46.08,45.43,45.81,202500.0,29.6146,30.0383,29.6146,29.8623,202500.0
2005-01-07 12:00:00,45.81,46.01,45.79,45.96,190600.0,29.8623,29.9927,29.8493,29.9601,190600.0
2005-01-07 13:00:00,45.95,46.09,45.88,45.89,135100.0,29.9536,30.0449,29.908,29.9145,135100.0
2005-01-07 14:00:00,45.89,45.95,45.8,45.91,145600.0,29.9145,29.9536,29.8558,29.9275,145600.0
2005-01-07 15:00:00,45.92,46.06,45.85,46.01,337600.0,29.934,30.0253,29.8884,29.9927,337600.0
2005-01-10 09:30:00,45.58,45.99,45.58,45.85,105700.0,29.7124,29.9797,29.7124,29.8884,105700.0
2005-01-10 10:00:00,45.85,46.01,45.82,45.88,105200.0,29.8884,29.9927,29.8688,29.908,105200.0
2005-01-10 11:00:00,45.88,46.17,45.84,46.11,276300.0,29.908,30.097,29.8819,30.0579,276300.0
2005-01-10 12:00:00,46.12,46.3,45.92,46.17,468100.0,30.0644,30.1817,29.934,30.097,468100.0
2005-01-10 13:00:00,46.17,46.25,46.02,46.12,130500.0,30.097,30.1492,29.9992,30.0644,130500.0
2005-01-10 14:00:00,46.11,46.26,46.04,46.23,88500.0,30.0579,30.1557,30.0123,30.1361,88500.0
2005-01-10 15:00:00,46.21,46.35,46.13,46.23,155000.0,30.1231,30.2143,30.0709,30.1361,155000.0
2005-01-11 09:30:00,49.85,52.5,49.85,51.68,976700.0,32.4959,34.2234,32.4959,33.6888,976700.0
2005-01-11 10:00:00,51.7,52.35,51.23,52.25,1512900.0,33.7019,34.1256,33.3955,34.0604,1512900.0
2005-01-11 11:00:00,52.28,52.97,52.2,52.2,777500.0,34.0799,34.5297,34.0278,34.0278,777500.0
2005-01-11 12:00:00,52.21,52.57,51.37,51.4,574000.0,34.0343,34.269,33.4867,33.5063,574000.0
2005-01-11 13:00:00,51.4,52.05,51.31,52.02,735900.0,33.5063,33.93,33.4476,33.9105,735900.0
2005-01-11 14:00:00,52.02,52.47,51.92,52.34,528200.0,33.9105,34.2038,33.8453,34.1191,528200.0
2005-01-11 15:00:00,52.34,52.58,51.72,51.86,579100.0,34.1191,34.2755,33.7149,33.8062,579100.0
2005-01-12 09:30:00,51.99,52.8,51.99,52.64,393200.0,33.8909,34.4189,33.8909,34.3146,393200.0
2005-01-12 10:00:00,52.56,52.56,51.75,51.99,563800.0,34.2625,34.2625,33.7345,33.8909,563800.0
2005-01-12 11:00:00,52.0,52.1,51.6,51.66,347800.0,33.8974,33.9626,33.6367,33.6758,347800.0
2005-01-12 12:00:00,51.66,51.96,51.6,51.82,268100.0,33.6758,33.8713,33.6367,33.7801,268100.0
2005-01-12 13:00:00,51.82,51.92,51.75,51.92,222400.0,33.7801,33.8453,33.7345,33.8453,222400.0
2005-01-12 14:00:00,51.91,52.57,51.9,52.47,267900.0,33.8388,34.269,33.8322,34.2038,267900.0
2005-01-12 15:00:00,52.47,52.75,52.32,52.74,441500.0,34.2038,34.3863,34.106,34.3798,441500.0
2005-01-13 09:30:00,52.88,53.34,52.83,52.99,174800.0,34.4711,34.7709,34.4385,34.5428,174800.0
2005-01-13 10:00:00,52.99,53.44,52.99,53.34,275300.0,34.5428,34.8361,34.5428,34.7709,275300.0
2005-01-13 11:00:00,53.34,53.77,53.3,53.37,274100.0,34.7709,35.0512,34.7449,34.7905,274100.0
2005-01-13 12:00:00,53.39,53.74,53.39,53.54,112500.0,34.8035,35.0317,34.8035,34.9013,112500.0
2005-01-13 13:00:00,53.54,53.59,53.45,53.49,98300.0,34.9013,34.9339,34.8426,34.8687,98300.0
2005-01-13 14:00:00,53.5,53.59,53.14,53.18,205700.0,34.8752,34.9339,34.6406,34.6666,205700.0
2005-01-13 15:00:00,53.18,53.25,52.99,53.12,337400.0,34.6666,34.7123,34.5428,34.6275,337400.0
2005-01-14 09:30:00,53.2,53.5,53.0,53.4,124000.0,34.6797,34.8752,34.5493,34.81,124000.0
2005-01-14 10:00:00,53.42,53.82,53.27,53.69,207100.0,34.8231,35.0838,34.7253,34.9991,207100.0
2005-01-14 11:00:00,53.7,53.78,53.51,53.51,246800.0,35.0056,35.0578,34.8818,34.8818,246800.0
2005-01-14 12:00:00,53.5,53.99,53.35,53.94,264500.0,34.8752,35.1947,34.7775,35.1621,264500.0
2005-01-14 13:00:00,53.94,53.94,53.57,53.78,122100.0,35.1621,35.1621,34.9209,35.0578,122100.0
2005-01-14 14:00:00,53.78,53.93,53.53,53.75,189200.0,35.0578,35.1555,34.8948,35.0382,189200.0
2005-01-14 15:00:00,53.75,53.8,53.54,53.77,186000.0,35.0382,35.0708,34.9013,35.0512,186000.0
2005-01-18 09:30:00,53.78,54.41,53.5,53.93,206900.0,35.0578,35.4684,34.8752,35.1555,206900.0
2005-01-18 10:00:00,53.94,55.17,53.92,55.17,514100.0,35.1621,35.9639,35.149,35.9639,514100.0
2005-01-18 11:00:00,55.19,56.83,55.19,55.81,428000.0,35.9769,37.046,35.9769,36.3811,428000.0
2005-01-18 12:00:00,55.81,55.93,55.64,55.69,275400.0,36.3811,36.4593,36.2702,36.3028,275400.0
2005-01-18 13:00:00,55.7,55.74,55.3,55.57,306500.0,36.3094,36.3354,36.0486,36.2246,306500.0
2005-01-18 14:00:00,55.58,55.65,55.42,55.52,221600.0,36.2311,36.2768,36.1268,36.192,221600.0
2005-01-18 15:00:00,55.52,55.53,55.3,55.39,488300.0,36.192,36.1985,36.0486,36.1073,488300.0
2005-01-19 09:30:00,55.53,55.53,55.05,55.24,135600.0,36.1985,36.1985,35.8856,36.0095,135600.0
2005-01-19 10:00:00,55.22,55.38,55.19,55.26,168800.0,35.9965,36.1008,35.9769,36.0225,168800.0
2005-01-19 11:00:00,55.26,55.52,55.25,55.37,200900.0,36.0225,36.192,36.016,36.0942,200900.0
2005-01-19 12:00:00,55.38,55.4,55.01,55.3,192000.0,36.1008,36.1138,35.8596,36.0486,192000.0
2005-01-19 13:00:00,55.29,55.6,55.27,55.32,125200.0,36.0421,36.2442,36.029,36.0616,125200.0
2005-01-19 14:00:00,55.32,55.37,55.17,55.27,121600.0,36.0616,36.0942,35.9639,36.029,121600.0
2005-01-19 15:00:00,55.27,55.32,54.85,54.9,228600.0,36.029,36.0616,35.7553,35.7879,228600.0
2005-01-20 09:30:00,54.8,55.2,54.58,55.11,93000.0,35.7227,35.9834,35.5793,35.9247,93000.0
2005-01-20 10:00:00,55.07,55.31,54.91,55.18,166600.0,35.8987,36.0551,35.7944,35.9704,166600.0
2005-01-20 11:00:00,55.17,55.42,55.09,55.26,88400.0,35.9639,36.1268,35.9117,36.0225,88400.0
2005-01-20 12:00:00,55.26,55.38,55.18,55.24,168200.0,36.0225,36.1008,35.9704,36.0095,168200.0
2005-01-20 13:00:00,55.25,55.33,54.86,54.86,218900.0,36.016,36.0682,35.7618,35.7618,218900.0
2005-01-20 14:00:00,54.86,55.28,54.85,54.89,165700.0,35.7618,36.0356,35.7553,35.7813,165700.0
2005-01-20 15:00:00,54.87,54.9,54.51,54.63,214700.0,35.7683,35.7879,35.5336,35.6119,214700.0
2005-01-21 09:30:00,54.73,54.9,54.31,54.4,129100.0,35.677,35.7879,35.4033,35.4619,129100.0
2005-01-21 10:00:00,54.4,54.44,53.67,53.94,288900.0,35.4619,35.488,34.9861,35.1621,288900.0
2005-01-21 11:00:00,53.93,54.09,53.79,53.91,147300.0,35.1555,35.2598,35.0643,35.1425,147300.0
2005-01-21 12:00:00,53.91,54.02,53.84,53.89,81700.0,35.1425,35.2142,35.0969,35.1295,81700.0
2005-01-21 13:00:00,53.89,54.03,53.7,53.95,106500.0,35.1295,35.2207,35.0056,35.1686,106500.0
2005-01-21 14:00:00,53.95,53.99,53.35,53.54,199100.0,35.1686,35.1947,34.7775,34.9013,199100.0
2005-01-21 15:00:00,53.52,53.59,53.38,53.41,392000.0,34.8883,34.9339,34.797,34.8166,392000.0
2005-01-24 09:30:00,53.63,53.63,52.98,53.0,128600.0,34.96,34.96,34.5363,34.5493,128600.0
2005-01-24 10:00:00,53.02,53.22,52.81,53.03,155300.0,34.5623,34.6927,34.4254,34.5689,155300.0
2005-01-24 11:00:00,53.04,53.1,52.98,53.08,158100.0,34.5754,34.6145,34.5363,34.6014,158100.0
2005-01-24 12:00:00,53.07,53.1,52.82,52.95,101900.0,34.5949,34.6145,34.432,34.5167,101900.0
2005-01-24 13:00:00,52.97,52.99,52.85,52.87,71200.0,34.5297,34.5428,34.4515,34.4646,71200.0
2005-01-24 14:00:00,52.87,52.97,52.4,52.52,147700.0,34.4646,34.5297,34.1582,34.2364,147700.0
2005-01-24 15:00:00,52.51,52.61,52.4,52.4,348200.0,34.2299,34.2951,34.1582,34.1582,348200.0
2005-01-25 09:30:00,52.5,52.71,52.23,52.35,195800.0,34.2234,34.3603,34.0474,34.1256,195800.0
2005-01-25 10:00:00,52.36,52.61,52.14,52.59,201700.0,34.1321,34.2951,33.9887,34.282,201700.0
2005-01-25 11:00:00,52.58,52.95,52.45,52.56,129300.0,34.2755,34.5167,34.1908,34.2625,129300.0
2005-01-25 12:00:00,52.49,52.75,52.46,52.51,135400.0,34.2168,34.3863,34.1973,34.2299,135400.0
2005-01-25 13:00:00,52.53,52.86,52.48,52.57,114200.0,34.2429,34.458,34.2103,34.269,114200.0
2005-01-25 14:00:00,52.58,52.8,52.52,52.76,177700.0,34.2755,34.4189,34.2364,34.3928,177700.0
2005-01-25 15:00:00,52.77,52.83,52.35,52.49,252600.0,34.3994,34.4385,34.1256,34.2168,252600.0
2005-01-26 09:30:00,52.9,53.12,52.11,52.7,217300.0,34.4841,34.6275,33.9691,34.3537,217300.0
2005-01-26 10:00:00,52.7,54.13,52.58,54.07,306900.0,34.3537,35.2859,34.2755,35.2468,306900.0
2005-01-26 11:00:00,54.0,54.35,53.38,54.25,331400.0,35.2012,35.4293,34.797,35.3641,331400.0
2005-01-26 12:00:00,54.2,54.89,54.14,54.77,379500.0,35.3315,35.7813,35.2924,35.7031,379500.0
2005-01-26 13:00:00,54.76,54.85,54.24,54.37,230200.0,35.6966,35.7553,35.3576,35.4424,230200.0
2005-01-26 14:00:00,54.36,54.5,54.26,54.44,281000.0,35.4358,35.5271,35.3707,35.488,281000.0
2005-01-26 15:00:00,54.43,54.79,54.35,54.75,555600.0,35.4815,35.7161,35.4293,35.6901,555600.0
2005-01-27 09:30:00,54.78,54.97,54.12,54.95,134400.0,35.7096,35.8335,35.2794,35.8204,134400.0
2005-01-27 10:00:00,54.95,56.21,54.95,56.03,553600.0,35.8204,36.6418,35.8204,36.5245,553600.0
2005-01-27 11:00:00,56.04,56.2,55.85,56.05,568200.0,36.531,36.6353,36.4071,36.5375,568200.0
2005-01-27 12:00:00,56.09,56.15,55.83,55.93,212000.0,36.5636,36.6027,36.3941,36.4593,212000.0
2005-01-27 13:00:00,55.93,56.02,55.64,55.77,176800.0,36.4593,36.518,36.2702,36.355,176800.0
2005-01-27 14:00:00,55.76,55.95,55.71,55.85,206500.0,36.3485,36.4723,36.3159,36.4071,206500.0
2005-01-27 15:00:00,55.87,56.0,55.73,55.77,321700.0,36.4202,36.5049,36.3289,36.355,321700.0
2005-01-28 09:30:00,55.5,56.4,55.5,56.19,270600.0,36.179,36.7657,36.179,36.6288,270600.0
2005-01-28 10:00:00,56.19,56.83,56.16,56.55,459800.0,36.6288,37.046,36.6092,36.8634,459800.0
2005-01-28 11:00:00,56.55,56.72,55.7,56.31,287200.0,36.8634,36.9743,36.3094,36.707,287200.0
2005-01-28 12:00:00,56.31,56.43,56.02,56.04,171800.0,36.707,36.7852,36.518,36.531,171800.0
2005-01-28 13:00:00,56.02,56.33,55.96,56.09,123300.0,36.518,36.72,36.4788,36.5636,123300.0
2005-01-28 14:00:00,56.1,56.27,56.05,56.26,142800.0,36.5701,36.6809,36.5375,36.6744,142800.0
2005-01-28 15:00:00,56.26,56.46,56.14,56.38,209500.0,36.6744,36.8048,36.5962,36.7526,209500.0
2005-01-31 09:30:00,56.9,57.0,56.6,56.87,107400.0,37.0916,37.1568,36.896,37.072,107400.0
2005-01-31 10:00:00,56.88,56.95,56.6,56.78,142500.0,37.0786,37.1242,36.896,37.0134,142500.0
2005-01-31 11:00:00,56.78,56.96,56.7,56.82,179200.0,37.0134,37.1307,36.9612,37.0395,179200.0
2005-01-31 12:00:00,56.82,56.94,56.7,56.79,90300.0,37.0395,37.1177,36.9612,37.0199,90300.0
2005-01-31 13:00:00,56.79,56.79,56.56,56.62,100100.0,37.0199,37.0199,36.87,36.9091,100100.0
2005-01-31 14:00:00,56.63,56.87,56.63,56.7,94400.0,36.9156,37.072,36.9156,36.9612,94400.0
2005-01-31 15:00:00,56.68,56.8,56.41,56.64,198900.0,36.9482,37.0264,36.7722,36.9221,198900.0
2005-02-01 09:30:00,56.7,57.75,56.54,57.34,201400.0,36.9612,37.6457,36.8569,37.3784,201400.0
2005-02-01 10:00:00,57.31,57.46,57.06,57.33,219200.0,37.3589,37.4567,37.1959,37.3719,219200.0
2005-02-01 11:00:00,57.33,57.89,57.32,57.89,280600.0,37.3719,37.737,37.3654,37.737,280600.0
2005-02-01 12:00:00,57.91,58.29,57.82,58.08,274400.0,37.75,37.9977,37.6913,37.8608,274400.0
2005-02-01 13:00:00,58.1,58.13,57.63,57.75,325100.0,37.8739,37.8934,37.5675,37.6457,325100.0
2005-02-01 14:00:00,57.77,57.95,57.66,57.93,226200.0,37.6587,37.7761,37.587,37.763,226200.0
2005-02-01 15:00:00,57.93,57.99,57.76,57.9,313600.0,37.763,37.8021,37.6522,37.7435,313600.0
2005-02-02 09:30:00,58.04,58.47,58.04,58.23,111600.0,37.8347,38.115,37.8347,37.9586,111600.0
2005-02-02 10:00:00,58.25,58.29,58.03,58.25,211300.0,37.9716,37.9977,37.8282,37.9716,211300.0
2005-02-02 11:00:00,58.25,58.52,58.17,58.51,180200.0,37.9716,38.1476,37.9195,38.1411,180200.0
2005-02-02 12:00:00,58.51,58.8,58.48,58.54,134300.0,38.1411,38.3302,38.1216,38.1607,134300.0
2005-02-02 13:00:00,58.54,58.6,58.49,58.5,72700.0,38.1607,38.1998,38.1281,38.1346,72700.0
2005-02-02 14:00:00,58.51,58.8,58.38,58.6,168600.0,38.1411,38.3302,38.0564,38.1998,168600.0
2005-02-02 15:00:00,58.61,58.68,58.48,58.54,227100.0,38.2063,38.2519,38.1216,38.1607,227100.0
2005-02-03 09:30:00,58.5,58.6,58.17,58.4,96400.0,38.1346,38.1998,37.9195,38.0694,96400.0
2005-02-03 10:00:00,58.4,58.63,58.31,58.55,153800.0,38.0694,38.2193,38.0107,38.1672,153800.0
2005-02-03 11:00:00,58.55,58.65,58.4,58.45,188800.0,38.1672,38.2324,38.0694,38.102,188800.0
2005-02-03 12:00:00,58.44,58.57,58.35,58.36,112100.0,38.0955,38.1802,38.0368,38.0433,112100.0
2005-02-03 13:00:00,58.36,58.69,58.35,58.69,86500.0,38.0433,38.2585,38.0368,38.2585,86500.0
2005-02-03 14:00:00,58.69,59.04,58.67,58.69,171000.0,38.2585,38.4866,38.2454,38.2585,171000.0
2005-02-03 15:00:00,58.69,58.9,58.59,58.82,192800.0,38.2585,38.3953,38.1933,38.3432,192800.0
2005-02-04 09:30:00,58.89,59.85,58.84,59.85,74200.0,38.3888,39.0146,38.3562,39.0146,74200.0
2005-02-04 10:00:00,59.8,59.81,59.39,59.58,240100.0,38.982,38.9886,38.7148,38.8386,240100.0
2005-02-04 11:00:00,59.59,59.77,59.52,59.7,199100.0,38.8451,38.9625,38.7995,38.9168,199100.0
2005-02-04 12:00:00,59.7,59.98,59.68,59.91,160100.0,38.9168,39.0994,38.9038,39.0537,160100.0
2005-02-04 13:00:00,59.92,60.0,59.8,59.95,125500.0,39.0603,39.1124,38.982,39.0798,125500.0
2005-02-04 14:00:00,59.98,60.1,59.8,60.02,153600.0,39.0994,39.1776,38.982,39.1254,153600.0
2005-02-04 15:00:00,60.02,60.32,60.01,60.32,245800.0,39.1254,39.321,39.1189,39.321,245800.0
2005-02-07 09:30:00,60.0,60.0,59.6,59.79,111100.0,39.1124,39.1124,38.8517,38.9755,111100.0
2005-02-07 10:00:00,59.6,59.94,59.45,59.52,112800.0,38.8517,39.0733,38.7539,38.7995,112800.0
2005-02-07 11:00:00,59.52,59.55,58.75,58.91,224800.0,38.7995,38.8191,38.2976,38.4019,224800.0
2005-02-07 12:00:00,58.91,59.11,58.8,59.05,182500.0,38.4019,38.5322,38.3302,38.4931,182500.0
2005-02-07 13:00:00,59.05,59.47,59.02,59.29,112700.0,38.4931,38.7669,38.4736,38.6496,112700.0
2005-02-07 14:00:00,59.29,59.36,59.28,59.3,120500.0,38.6496,38.6952,38.6431,38.6561,120500.0
2005-02-07 15:00:00,59.3,59.56,59.29,59.43,170300.0,38.6561,38.8256,38.6496,38.7408,170300.0
2005-02-08 09:30:00,59.33,60.24,59.27,60.24,139100.0,38.6757,39.2689,38.6365,39.2689,139100.0
2005-02-08 10:00:00,60.23,60.36,59.99,60.05,255800.0,39.2623,39.3471,39.1059,39.145,255800.0
2005-02-08 11:00:00,60.04,60.5,60.02,60.09,220900.0,39.1385,39.4383,39.1254,39.1711,220900.0
2005-02-08 12:00:00,60.08,60.24,59.99,60.08,95000.0,39.1646,39.2689,39.1059,39.1646,95000.0
2005-02-08 13:00:00,60.07,60.45,60.03,60.27,133900.0,39.158,39.4058,39.132,39.2884,133900.0
2005-02-08 14:00:00,60.26,60.46,60.2,60.44,106400.0,39.2819,39.4123,39.2428,39.3992,106400.0
2005-02-08 15:00:00,60.46,60.69,60.35,60.67,234500.0,39.4123,39.5622,39.3406,39.5492,234500.0
2005-02-09 09:30:00,60.58,61.46,60.45,60.58,89600.0,39.4905,40.0641,39.4058,39.4905,89600.0
2005-02-09 10:00:00,60.6,60.6,59.99,60.09,153500.0,39.5035,39.5035,39.1059,39.1711,153500.0
2005-02-09 11:00:00,60.09,60.28,60.02,60.2,121600.0,39.1711,39.2949,39.1254,39.2428,121600.0
2005-02-09 12:00:00,60.19,60.29,60.13,60.23,100500.0,39.2363,39.3015,39.1972,39.2623,100500.0
2005-02-09 13:00:00,60.24,60.36,60.21,60.25,78700.0,39.2689,39.3471,39.2493,39.2754,78700.0
2005-02-09 14:00:00,60.24,60.25,60.06,60.22,156600.0,39.2689,39.2754,39.1515,39.2558,156600.0
2005-02-09 15:00:00,60.21,60.24,60.06,60.07,203600.0,39.2493,39.2689,39.1515,39.158,203600.0
2005-02-10 09:30:00,60.1,60.13,59.8,60.06,53600.0,39.2859,39.3055,39.0898,39.2597,53600.0
2005-02-10 10:00:00,60.06,60.31,59.91,59.98,85700.0,39.2597,39.4231,39.1617,39.2074,85700.0
2005-02-10 11:00:00,59.97,59.97,59.6,59.6,208100.0,39.2009,39.2009,38.959,38.959,208100.0
2005-02-10 12:00:00,59.65,59.7,59.48,59.59,124800.0,38.9917,39.0244,38.8806,38.9525,124800.0
2005-02-10 13:00:00,59.56,59.74,59.44,59.69,265600.0,38.9329,39.0506,38.8545,39.0179,265600.0
2005-02-10 14:00:00,59.73,59.79,59.45,59.52,177700.0,39.044,39.0832,38.861,38.9067,177700.0
2005-02-10 15:00:00,59.5,59.78,59.45,59.66,237000.0,38.8937,39.0767,38.861,38.9983,237000.0
2005-02-11 09:30:00,59.75,59.8,59.56,59.7,60100.0,39.0571,39.0898,38.9329,39.0244,60100.0
2005-02-11 10:00:00,59.7,59.96,59.67,59.9,124400.0,39.0244,39.1944,39.0048,39.1551,124400.0
2005-02-11 11:00:00,59.89,60.52,59.87,60.21,255100.0,39.1486,39.5604,39.1355,39.3578,255100.0
2005-02-11 12:00:00,60.21,60.44,60.18,60.33,198500.0,39.3578,39.5081,39.3382,39.4362,198500.0
2005-02-11 13:00:00,60.31,60.42,60.25,60.3,137500.0,39.4231,39.4951,39.3839,39.4166,137500.0
2005-02-11 14:00:00,60.29,60.29,60.01,60.07,147100.0,39.4101,39.4101,39.227,39.2663,147100.0
2005-02-11 15:00:00,60.07,60.41,60.0,60.35,160400.0,39.2663,39.4885,39.2205,39.4493,160400.0
2005-02-14 09:30:00,60.25,60.25,59.8,59.98,104300.0,39.3839,39.3839,39.0898,39.2074,104300.0
2005-02-14 10:00:00,59.97,59.97,59.39,59.46,163400.0,39.2009,39.2009,38.8218,38.8675,163400.0
2005-02-14 11:00:00,59.48,59.5,59.26,59.28,279800.0,38.8806,38.8937,38.7368,38.7499,279800.0
2005-02-14 12:00:00,59.27,59.35,59.1,59.24,103900.0,38.7433,38.7956,38.6322,38.7237,103900.0
2005-02-14 13:00:00,59.21,59.43,59.11,59.36,168000.0,38.7041,38.8479,38.6387,38.8022,168000.0
2005-02-14 14:00:00,59.35,59.49,59.15,59.48,102600.0,38.7956,38.8871,38.6649,38.8806,102600.0
2005-02-14 15:00:00,59.47,59.48,59.24,59.31,216800.0,38.8741,38.8806,38.7237,38.7695,216800.0
2005-02-15 09:30:00,59.25,59.46,59.2,59.45,120900.0,38.7303,38.8675,38.6976,38.861,120900.0
2005-02-15 10:00:00,59.46,59.97,59.31,59.6,149800.0,38.8675,39.2009,38.7695,38.959,149800.0
2005-02-15 11:00:00,59.61,59.61,59.23,59.28,132500.0,38.9656,38.9656,38.7172,38.7499,132500.0
2005-02-15 12:00:00,59.3,59.5,59.17,59.47,108800.0,38.7629,38.8937,38.678,38.8741,108800.0
2005-02-15 13:00:00,59.46,59.46,59.24,59.4,115800.0,38.8675,38.8675,38.7237,38.8283,115800.0
2005-02-15 14:00:00,59.4,59.56,59.32,59.48,146800.0,38.8283,38.9329,38.776,38.8806,146800.0
2005-02-15 15:00:00,59.49,59.59,59.38,59.56,209900.0,38.8871,38.9525,38.8152,38.9329,209900.0
2005-02-16 09:30:00,59.58,59.67,59.26,59.52,160800.0,38.946,39.0048,38.7368,38.9067,160800.0
2005-02-16 10:00:00,59.48,60.12,59.38,60.03,176300.0,38.8806,39.299,38.8152,39.2401,176300.0
2005-02-16 11:00:00,60.03,60.11,59.83,60.0,91700.0,39.2401,39.2924,39.1094,39.2205,91700.0
2005-02-16 12:00:00,60.01,60.01,59.85,59.98,59800.0,39.227,39.227,39.1225,39.2074,59800.0
2005-02-16 13:00:00,59.98,60.07,59.95,60.02,113800.0,39.2074,39.2663,39.1878,39.2336,113800.0
2005-02-16 14:00:00,60.03,60.31,60.0,60.24,151200.0,39.2401,39.4231,39.2205,39.3774,151200.0
2005-02-16 15:00:00,60.27,60.3,59.94,59.96,170700.0,39.397,39.4166,39.1813,39.1944,170700.0
2005-02-17 09:30:00,59.75,60.46,59.7,59.95,59100.0,39.0571,39.5212,39.0244,39.1878,59100.0
2005-02-17 10:00:00,59.95,60.06,59.5,59.83,130100.0,39.1878,39.2597,38.8937,39.1094,130100.0
2005-02-17 11:00:00,59.83,59.9,59.59,59.62,158800.0,39.1094,39.1551,38.9525,38.9721,158800.0
2005-02-17 12:00:00,59.63,59.85,59.62,59.85,69900.0,38.9787,39.1225,38.9721,39.1225,69900.0
2005-02-17 13:00:00,59.84,59.97,59.62,59.74,66400.0,39.1159,39.2009,38.9721,39.0506,66400.0
2005-02-17 14:00:00,59.73,59.97,59.64,59.76,95000.0,39.044,39.2009,38.9852,39.0636,95000.0
2005-02-17 15:00:00,59.75,60.0,59.61,59.9,264800.0,39.0571,39.2205,38.9656,39.1551,264800.0
2005-02-18 09:30:00,59.9,60.58,59.8,60.16,171200.0,39.1551,39.5996,39.0898,39.3251,171200.0
2005-02-18 10:00:00,60.16,60.29,59.92,60.05,187300.0,39.3251,39.4101,39.1682,39.2532,187300.0
2005-02-18 11:00:00,60.06,60.07,59.54,59.68,82000.0,39.2597,39.2663,38.9198,39.0113,82000.0
2005-02-18 12:00:00,59.68,59.75,59.47,59.7,64000.0,39.0113,39.0571,38.8741,39.0244,64000.0
2005-02-18 13:00:00,59.73,59.73,59.47,59.58,108500.0,39.044,39.044,38.8741,38.946,108500.0
2005-02-18 14:00:00,59.6,59.88,59.53,59.76,85200.0,38.959,39.1421,38.9133,39.0636,85200.0
2005-02-18 15:00:00,59.77,60.05,59.76,59.95,213000.0,39.0702,39.2532,39.0636,39.1878,213000.0
2005-02-22 09:30:00,59.25,59.4,58.91,59.28,104300.0,38.7303,38.8283,38.508,38.7499,104300.0
2005-02-22 10:00:00,59.28,59.96,59.09,59.76,97400.0,38.7499,39.1944,38.6257,39.0636,97400.0
2005-02-22 11:00:00,59.77,59.78,59.49,59.72,67400.0,39.0702,39.0767,38.8871,39.0375,67400.0
2005-02-22 12:00:00,59.73,59.84,59.41,59.47,76300.0,39.044,39.1159,38.8348,38.8741,76300.0
2005-02-22 13:00:00,59.46,59.5,59.26,59.3,83600.0,38.8675,38.8937,38.7368,38.7629,83600.0
2005-02-22 14:00:00,59.29,59.31,58.76,58.94,154800.0,38.7564,38.7695,38.41,38.5276,154800.0
2005-02-22 15:00:00,58.93,58.97,58.74,58.76,199400.0,38.5211,38.5472,38.3969,38.41,199400.0
2005-02-23 09:30:00,58.95,58.95,58.59,58.8,120000.0,38.5342,38.5342,38.2988,38.4361,120000.0
2005-02-23 10:00:00,58.76,59.15,58.59,59.0,120200.0,38.41,38.6649,38.2988,38.5668,120200.0
2005-02-23 11:00:00,58.98,59.22,58.91,58.93,61300.0,38.5538,38.7106,38.508,38.5211,61300.0
2005-02-23 12:00:00,58.93,58.96,58.86,58.89,43100.0,38.5211,38.5407,38.4753,38.4949,43100.0
2005-02-23 13:00:00,58.91,58.92,58.6,58.87,80500.0,38.508,38.5145,38.3054,38.4819,80500.0
2005-02-23 14:00:00,58.88,59.02,58.7,58.92,116900.0,38.4884,38.5799,38.3707,38.5145,116900.0
2005-02-23 15:00:00,58.91,59.09,58.88,58.93,125600.0,38.508,38.6257,38.4884,38.5211,125600.0
2005-02-24 09:30:00,59.15,59.71,59.15,59.26,113200.0,38.6649,39.0309,38.6649,38.7368,113200.0
2005-02-24 10:00:00,59.19,60.0,59.1,59.34,97200.0,38.691,39.2205,38.6322,38.7891,97200.0
2005-02-24 11:00:00,59.33,59.92,59.33,59.65,89800.0,38.7825,39.1682,38.7825,38.9917,89800.0
2005-02-24 12:00:00,59.66,59.85,59.57,59.76,99900.0,38.9983,39.1225,38.9394,39.0636,99900.0
2005-02-24 13:00:00,59.77,60.3,59.63,60.07,110800.0,39.0702,39.4166,38.9787,39.2663,110800.0
2005-02-24 14:00:00,60.07,60.38,60.02,60.33,103900.0,39.2663,39.4689,39.2336,39.4362,103900.0
2005-02-24 15:00:00,60.33,60.43,60.15,60.37,175100.0,39.4362,39.5016,39.3186,39.4624,175100.0
2005-02-25 09:30:00,60.5,60.65,60.41,60.52,126000.0,39.5473,39.6454,39.4885,39.5604,126000.0
2005-02-25 10:00:00,60.52,60.99,60.5,60.99,158800.0,39.5604,39.8676,39.5473,39.8676,158800.0
2005-02-25 11:00:00,61.0,61.93,60.97,61.92,412000.0,39.8742,40.4821,39.8546,40.4756,412000.0
2005-02-25 12:00:00,61.92,62.4,61.87,62.28,328200.0,40.4756,40.7893,40.4429,40.7109,328200.0
2005-02-25 13:00:00,62.22,62.22,61.96,62.15,157400.0,40.6717,40.6717,40.5017,40.6259,157400.0
2005-02-25 14:00:00,62.11,62.5,62.09,62.46,177600.0,40.5998,40.8547,40.5867,40.8286,177600.0
2005-02-25 15:00:00,62.46,62.53,62.25,62.38,517500.0,40.8286,40.8743,40.6913,40.7763,517500.0
2005-02-28 09:30:00,62.3,62.73,62.2,62.33,137800.0,40.724,41.005,40.6586,40.7436,137800.0
2005-02-28 10:00:00,62.4,62.77,62.25,62.58,190000.0,40.7893,41.0312,40.6913,40.907,190000.0
2005-02-28 11:00:00,62.55,62.59,62.35,62.45,171200.0,40.8874,40.9135,40.7566,40.822,171200.0
2005-02-28 12:00:00,62.45,62.45,61.79,62.06,238700.0,40.822,40.822,40.3906,40.5671,238700.0
2005-02-28 13:00:00,62.07,62.24,61.7,61.74,193600.0,40.5736,40.6847,40.3318,40.3579,193600.0
2005-02-28 14:00:00,61.7,61.81,61.4,61.6,185500.0,40.3318,40.4037,40.1357,40.2664,185500.0
2005-02-28 15:00:00,61.62,62.23,61.62,62.08,289700.0,40.2795,40.6782,40.2795,40.5802,289700.0
2005-03-01 09:30:00,62.1,62.41,62.1,62.29,70400.0,40.5932,40.7959,40.5932,40.7174,70400.0
2005-03-01 10:00:00,62.38,62.54,61.73,61.85,138300.0,40.7763,40.8808,40.3514,40.4298,138300.0
2005-03-01 11:00:00,61.82,61.89,61.18,61.67,124800.0,40.4102,40.456,39.9918,40.3121,124800.0
2005-03-01 12:00:00,61.66,61.71,61.47,61.71,70600.0,40.3056,40.3383,40.1814,40.3383,70600.0
2005-03-01 13:00:00,61.73,61.73,61.28,61.56,77200.0,40.3514,40.3514,40.0572,40.2402,77200.0
2005-03-01 14:00:00,61.52,61.81,61.47,61.55,144700.0,40.2141,40.4037,40.1814,40.2337,144700.0
2005-03-01 15:00:00,61.48,61.63,60.3,60.49,587900.0,40.1879,40.286,39.4166,39.5408,587900.0
2005-03-02 09:30:00,60.4,60.4,59.34,59.56,252500.0,39.482,39.482,38.7891,38.9329,252500.0
2005-03-02 10:00:00,59.56,60.55,59.52,60.34,356300.0,38.9329,39.58,38.9067,39.4428,356300.0
2005-03-02 11:00:00,60.28,60.53,60.14,60.26,191600.0,39.4035,39.567,39.312,39.3905,191600.0
2005-03-02 12:00:00,60.26,60.33,59.95,60.23,153700.0,39.3905,39.4362,39.1878,39.3709,153700.0
2005-03-02 13:00:00,60.22,61.0,60.22,60.4,155400.0,39.3643,39.8742,39.3643,39.482,155400.0
2005-03-02 14:00:00,60.35,60.59,60.2,60.59,197700.0,39.4493,39.6062,39.3512,39.6062,197700.0
2005-03-02 15:00:00,60.59,61.0,60.13,60.3,311400.0,39.6062,39.8742,39.3055,39.4166,311400.0
2005-03-03 09:30:00,60.26,60.87,59.98,60.43,82900.0,39.3905,39.7892,39.2074,39.5016,82900.0
2005-03-03 10:00:00,60.45,60.84,60.37,60.64,71300.0,39.5147,39.7696,39.4624,39.6389,71300.0
2005-03-03 11:00:00,60.64,60.64,59.46,59.5,281100.0,39.6389,39.6389,38.8675,38.8937,281100.0
2005-03-03 12:00:00,59.5,59.78,59.31,59.67,172600.0,38.8937,39.0767,38.7695,39.0048,172600.0
2005-03-03 13:00:00,59.69,60.06,59.68,60.0,98700.0,39.0179,39.2597,39.0113,39.2205,98700.0
2005-03-03 14:00:00,60.0,60.5,59.97,60.14,98300.0,39.2205,39.5473,39.2009,39.312,98300.0
2005-03-03 15:00:00,60.14,60.14,59.64,59.73,293000.0,39.312,39.312,38.9852,39.044,293000.0
2005-03-04 09:30:00,59.85,60.38,59.58,60.14,156600.0,39.1225,39.4689,38.946,39.312,156600.0
2005-03-04 10:00:00,60.12,60.38,59.86,60.31,159600.0,39.299,39.4689,39.129,39.4231,159600.0
2005-03-04 11:00:00,60.31,60.95,60.31,60.79,150400.0,39.4231,39.8415,39.4231,39.7369,150400.0
2005-03-04 12:00:00,60.79,61.91,60.79,61.79,216300.0,39.7369,40.469,39.7369,40.3906,216300.0
2005-03-04 13:00:00,61.79,61.81,61.39,61.8,176500.0,40.3906,40.4037,40.1291,40.3971,176500.0
2005-03-04 14:00:00,61.73,61.95,61.7,61.91,179100.0,40.3514,40.4952,40.3318,40.469,179100.0
2005-03-04 15:00:00,61.91,62.21,61.84,62.02,348000.0,40.469,40.6651,40.4233,40.5409,348000.0
2005-03-07 09:30:00,62.1,62.83,61.98,62.37,161800.0,40.5932,41.0704,40.5148,40.7697,161800.0
2005-03-07 10:00:00,62.37,62.85,62.37,62.58,240700.0,40.7697,41.0835,40.7697,40.907,240700.0
2005-03-07 11:00:00,62.57,63.01,62.52,62.9,280700.0,40.9005,41.1881,40.8678,41.1162,280700.0
2005-03-07 12:00:00,62.9,63.23,62.77,63.16,397100.0,41.1162,41.3319,41.0312,41.2861,397100.0
2005-03-07 13:00:00,63.16,63.3,62.84,62.99,94400.0,41.2861,41.3776,41.0769,41.175,94400.0
2005-03-07 14:00:00,63.0,63.0,62.38,62.39,207700.0,41.1815,41.1815,40.7763,40.7828,207700.0
2005-03-07 15:00:00,62.38,62.4,61.61,61.91,293300.0,40.7763,40.7893,40.2729,40.469,293300.0
2005-03-08 09:30:00,61.8,61.98,61.69,61.82,58900.0,40.3971,40.5148,40.3252,40.4102,58900.0
2005-03-08 10:00:00,61.82,61.92,60.9,61.35,151000.0,40.4102,40.4756,39.8088,40.103,151000.0
2005-03-08 11:00:00,61.35,61.6,61.07,61.57,78800.0,40.103,40.2664,39.9199,40.2468,78800.0
2005-03-08 12:00:00,61.56,61.75,61.41,61.41,82400.0,40.2402,40.3644,40.1422,40.1422,82400.0
2005-03-08 13:00:00,61.41,61.69,61.34,61.47,109100.0,40.1422,40.3252,40.0964,40.1814,109100.0
2005-03-08 14:00:00,61.49,61.59,61.4,61.54,130500.0,40.1945,40.2599,40.1357,40.2272,130500.0
2005-03-08 15:00:00,61.52,61.56,61.13,61.17,158100.0,40.2141,40.2402,39.9592,39.9853,158100.0
2005-03-09 09:30:00,60.4,60.88,60.05,60.05,146000.0,39.482,39.7957,39.2532,39.2532,146000.0
2005-03-09 10:00:00,60.05,61.1,60.05,61.01,142900.0,39.2532,39.9396,39.2532,39.8807,142900.0
2005-03-09 11:00:00,61.0,61.19,60.82,60.95,136600.0,39.8742,39.9984,39.7565,39.8415,136600.0
2005-03-09 12:00:00,60.95,61.05,60.72,60.87,124500.0,39.8415,39.9069,39.6912,39.7892,124500.0
2005-03-09 13:00:00,60.86,61.51,60.86,61.48,213500.0,39.7827,40.2076,39.7827,40.1879,213500.0
2005-03-09 14:00:00,61.48,61.48,60.07,60.22,605100.0,40.1879,40.1879,39.2663,39.3643,605100.0
2005-03-09 15:00:00,60.22,60.23,59.96,59.97,508700.0,39.3643,39.3709,39.1944,39.2009,508700.0
2005-03-10 09:30:00,59.9,59.91,58.19,58.27,446600.0,39.1551,39.1617,38.0374,38.0897,446600.0
2005-03-10 10:00:00,58.27,58.29,56.71,58.07,1007200.0,38.0897,38.1027,37.0699,37.9589,1007200.0
2005-03-10 11:00:00,58.0,58.0,57.7,57.9,310800.0,37.9132,37.9132,37.7171,37.8478,310800.0
2005-03-10 12:00:00,57.9,57.9,57.17,57.37,290500.0,37.8478,37.8478,37.3706,37.5013,290500.0
2005-03-10 13:00:00,57.4,58.07,57.4,57.59,511100.0,37.521,37.9589,37.521,37.6452,511100.0
2005-03-10 14:00:00,57.6,57.89,57.56,57.69,191900.0,37.6517,37.8413,37.6255,37.7105,191900.0
2005-03-10 15:00:00,57.68,57.76,57.19,57.19,441000.0,37.704,37.7563,37.3837,37.3837,441000.0
2005-03-11 09:30:00,57.42,58.96,57.32,58.63,185700.0,37.534,38.5407,37.4687,38.325,185700.0
2005-03-11 10:00:00,58.61,58.62,58.03,58.15,194300.0,38.3119,38.3184,37.9328,38.0112,194300.0
2005-03-11 11:00:00,58.14,58.79,58.11,58.5,202400.0,38.0047,38.4296,37.9851,38.24,202400.0
2005-03-11 12:00:00,58.48,58.62,58.31,58.42,135100.0,38.2269,38.3184,38.1158,38.1877,135100.0
2005-03-11 13:00:00,58.42,58.58,58.2,58.21,95700.0,38.1877,38.2923,38.0439,38.0504,95700.0
2005-03-11 14:00:00,58.21,58.5,58.08,58.13,123900.0,38.0504,38.24,37.9655,37.9981,123900.0
2005-03-11 15:00:00,58.12,58.25,57.9,57.98,269400.0,37.9916,38.0766,37.8478,37.9001,269400.0
2005-03-14 09:30:00,58.36,58.59,58.14,58.25,98600.0,38.1485,38.2988,38.0047,38.0766,98600.0
2005-03-14 10:00:00,58.21,58.76,57.9,58.56,142200.0,38.0504,38.41,37.8478,38.2792,142200.0
2005-03-14 11:00:00,58.55,58.65,58.12,58.44,115200.0,38.2727,38.338,37.9916,38.2008,115200.0
2005-03-14 12:00:00,58.43,58.61,58.4,58.58,67700.0,38.1942,38.3119,38.1746,38.2923,67700.0
2005-03-14 13:00:00,58.57,58.85,58.4,58.72,226500.0,38.2858,38.4688,38.1746,38.3838,226500.0
2005-03-14 14:00:00,58.72,59.18,58.71,58.91,220300.0,38.3838,38.6845,38.3773,38.508,220300.0
2005-03-14 15:00:00,58.91,59.32,58.88,59.11,241200.0,38.508,38.776,38.4884,38.6387,241200.0
2005-03-15 09:30:00,59.1,59.31,58.89,59.0,112600.0,38.6322,38.7695,38.4949,38.5668,112600.0
2005-03-15 10:00:00,59.0,59.03,58.7,58.92,701900.0,38.5668,38.5864,38.3707,38.5145,701900.0
2005-03-15 11:00:00,58.92,59.0,58.75,58.94,196900.0,38.5145,38.5668,38.4034,38.5276,196900.0
2005-03-15 12:00:00,58.95,59.02,58.9,58.99,213200.0,38.5342,38.5799,38.5015,38.5603,213200.0
2005-03-15 13:00:00,59.0,59.01,58.79,58.86,132700.0,38.5668,38.5734,38.4296,38.4753,132700.0
2005-03-15 14:00:00,58.84,58.98,58.83,58.85,159900.0,38.4622,38.5538,38.4557,38.4688,159900.0
2005-03-15 15:00:00,58.85,58.96,57.99,58.01,395700.0,38.4688,38.5407,37.9066,37.9197,395700.0
2005-03-16 09:30:00,58.0,58.23,57.97,58.12,165700.0,37.9132,38.0635,37.8935,37.9916,165700.0
2005-03-16 10:00:00,58.11,58.65,58.01,58.29,211700.0,37.9851,38.338,37.9197,38.1027,211700.0
2005-03-16 11:00:00,58.28,58.65,58.28,58.43,134600.0,38.0962,38.338,38.0962,38.1942,134600.0
2005-03-16 12:00:00,58.45,58.55,58.36,58.4,83300.0,38.2073,38.2727,38.1485,38.1746,83300.0
2005-03-16 13:00:00,58.45,58.55,58.22,58.25,79400.0,38.2073,38.2727,38.057,38.0766,79400.0
2005-03-16 14:00:00,58.26,58.47,58.22,58.3,204100.0,38.0831,38.2204,38.057,38.1093,204100.0
2005-03-16 15:00:00,58.33,58.34,57.99,58.15,197800.0,38.1289,38.1354,37.9066,38.0112,197800.0
2005-03-17 09:30:00,58.19,58.49,57.94,57.98,58100.0,38.0374,38.2335,37.8739,37.9001,58100.0
2005-03-17 10:00:00,58.0,58.45,57.96,58.45,133300.0,37.9132,38.2073,37.887,38.2073,133300.0
2005-03-17 11:00:00,58.42,58.93,58.42,58.48,65800.0,38.1877,38.5211,38.1877,38.2269,65800.0
2005-03-17 12:00:00,58.48,58.9,58.29,58.87,98900.0,38.2269,38.5015,38.1027,38.4819,98900.0
2005-03-17 13:00:00,58.85,58.9,58.5,58.63,113800.0,38.4688,38.5015,38.24,38.325,113800.0
2005-03-17 14:00:00,58.63,58.9,58.61,58.83,97700.0,38.325,38.5015,38.3119,38.4557,97700.0
2005-03-17 15:00:00,58.81,58.89,58.67,58.72,176700.0,38.4426,38.4949,38.3511,38.3838,176700.0
2005-03-18 09:30:00,58.71,59.05,58.39,58.43,214900.0,38.3773,38.5995,38.1681,38.1942,214900.0
2005-03-18 10:00:00,58.52,59.07,58.5,59.07,221300.0,38.2531,38.6126,38.24,38.6126,221300.0
2005-03-18 11:00:00,59.08,59.58,59.0,59.2,236100.0,38.6191,38.946,38.5668,38.6976,236100.0
2005-03-18 12:00:00,59.2,59.44,58.93,58.95,101300.0,38.6976,38.8545,38.5211,38.5342,101300.0
2005-03-18 13:00:00,58.96,59.28,58.86,59.02,136200.0,38.5407,38.7499,38.4753,38.5799,136200.0
2005-03-18 14:00:00,59.02,59.56,59.01,59.39,196300.0,38.5799,38.9329,38.5734,38.8218,196300.0
2005-03-18 15:00:00,59.39,59.77,59.12,59.56,340900.0,38.8218,39.0702,38.6453,38.9329,340900.0
2005-03-21 09:30:00,59.5,59.95,59.31,59.7,76500.0,38.8937,39.1878,38.7695,39.0244,76500.0
2005-03-21 10:00:00,59.72,59.91,59.63,59.77,168300.0,39.0375,39.1617,38.9787,39.0702,168300.0
2005-03-21 11:00:00,59.77,60.0,59.52,59.92,169500.0,39.0702,39.2205,38.9067,39.1682,169500.0
2005-03-21 12:00:00,59.92,60.45,59.92,60.07,141500.0,39.1682,39.5147,39.1682,39.2663,141500.0
2005-03-21 13:00:00,60.07,60.1,59.97,59.99,117500.0,39.2663,39.2859,39.2009,39.214,117500.0
2005-03-21 14:00:00,59.98,60.45,59.91,60.23,229200.0,39.2074,39.5147,39.1617,39.3709,229200.0
2005-03-21 15:00:00,60.23,60.26,59.86,59.88,326400.0,39.3709,39.3905,39.129,39.1421,326400.0
2005-03-22 09:30:00,59.59,60.34,59.59,60.09,70600.0,38.9525,39.4428,38.9525,39.2793,70600.0
2005-03-22 10:00:00,60.09,60.1,59.54,59.59,116900.0,39.2793,39.2859,38.9198,38.9525,116900.0
2005-03-22 11:00:00,59.58,59.58,59.18,59.42,71000.0,38.946,38.946,38.6845,38.8414,71000.0
2005-03-22 12:00:00,59.43,59.74,59.43,59.67,78500.0,38.8479,39.0506,38.8479,39.0048,78500.0
2005-03-22 13:00:00,59.66,59.9,59.62,59.84,68900.0,38.9983,39.1551,38.9721,39.1159,68900.0
2005-03-22 14:00:00,59.85,59.89,59.04,59.24,149300.0,39.1225,39.1486,38.593,38.7237,149300.0
2005-03-22 15:00:00,59.28,59.28,58.63,58.7,200800.0,38.7499,38.7499,38.325,38.3707,200800.0
2005-03-23 09:30:00,57.9,58.2,57.85,57.94,128600.0,37.8478,38.0439,37.8151,37.8739,128600.0
2005-03-23 10:00:00,57.89,58.4,57.86,58.1,218400.0,37.8413,38.1746,37.8216,37.9785,218400.0
2005-03-23 11:00:00,58.11,58.3,57.99,58.03,148500.0,37.9851,38.1093,37.9066,37.9328,148500.0
2005-03-23 12:00:00,58.03,58.25,58.02,58.17,91500.0,37.9328,38.0766,37.9262,38.0243,91500.0
2005-03-23 13:00:00,58.17,58.33,58.0,58.17,130900.0,38.0243,38.1289,37.9132,38.0243,130900.0
2005-03-23 14:00:00,58.19,58.22,57.93,57.94,133200.0,38.0374,38.057,37.8674,37.8739,133200.0
2005-03-23 15:00:00,57.94,57.94,57.58,57.65,312400.0,37.8739,37.8739,37.6386,37.6844,312400.0
2005-03-24 09:30:00,57.79,58.25,57.64,58.25,113600.0,37.7759,38.0766,37.6778,38.0766,113600.0
2005-03-24 10:00:00,58.28,58.58,57.97,58.23,127400.0,38.0962,38.2923,37.8935,38.0635,127400.0
2005-03-24 11:00:00,58.26,58.68,58.14,58.66,87200.0,38.0831,38.3577,38.0047,38.3446,87200.0
2005-03-24 12:00:00,58.67,59.0,58.66,58.89,69600.0,38.3511,38.5668,38.3446,38.4949,69600.0
2005-03-24 13:00:00,58.89,58.92,58.58,58.76,68000.0,38.4949,38.5145,38.2923,38.41,68000.0
2005-03-24 14:00:00,58.77,59.05,58.75,58.92,83800.0,38.4165,38.5995,38.4034,38.5145,83800.0
2005-03-24 15:00:00,58.94,59.07,58.81,58.89,144000.0,38.5276,38.6126,38.4426,38.4949,144000.0
2005-03-28 09:30:00,58.81,58.82,58.38,58.45,110700.0,38.4426,38.4492,38.1616,38.2073,110700.0
2005-03-28 10:00:00,58.44,58.82,58.44,58.69,140600.0,38.2008,38.4492,38.2008,38.3642,140600.0
2005-03-28 11:00:00,58.69,58.71,58.4,58.54,66600.0,38.3642,38.3773,38.1746,38.2661,66600.0
2005-03-28 12:00:00,58.54,58.66,58.48,58.66,142600.0,38.2661,38.3446,38.2269,38.3446,142600.0
2005-03-28 13:00:00,58.68,58.98,58.62,58.92,125400.0,38.3577,38.5538,38.3184,38.5145,125400.0
2005-03-28 14:00:00,58.93,59.27,58.57,59.26,197500.0,38.5211,38.7433,38.2858,38.7368,197500.0
2005-03-28 15:00:00,59.26,59.49,59.2,59.2,348200.0,38.7368,38.8871,38.6976,38.6976,348200.0
2005-03-29 09:30:00,59.2,59.61,59.13,59.13,96500.0,38.6976,38.9656,38.6518,38.6518,96500.0
2005-03-29 10:00:00,59.13,59.68,59.09,59.32,158700.0,38.6518,39.0113,38.6257,38.776,158700.0
2005-03-29 11:00:00,59.32,59.45,59.15,59.28,75500.0,38.776,38.861,38.6649,38.7499,75500.0
2005-03-29 12:00:00,59.28,59.32,58.7,58.76,99000.0,38.7499,38.776,38.3707,38.41,99000.0
2005-03-29 13:00:00,58.76,58.77,58.14,58.26,121700.0,38.41,38.4165,38.0047,38.0831,121700.0
2005-03-29 14:00:00,58.25,58.26,57.79,57.97,186900.0,38.0766,38.0831,37.7759,37.8935,186900.0
2005-03-29 15:00:00,57.95,58.0,57.76,57.77,211500.0,37.8805,37.9132,37.7563,37.7628,211500.0
2005-03-30 09:30:00,57.71,57.76,56.71,57.1,204100.0,37.7236,37.7563,37.0699,37.3249,204100.0
2005-03-30 10:00:00,57.1,57.43,56.95,57.01,397100.0,37.3249,37.5406,37.2268,37.266,397100.0
2005-03-30 11:00:00,57.02,57.11,56.71,56.9,441600.0,37.2726,37.3314,37.0699,37.1941,441600.0
2005-03-30 12:00:00,56.9,56.95,56.7,56.72,283300.0,37.1941,37.2268,37.0634,37.0765,283300.0
2005-03-30 13:00:00,56.73,56.73,56.28,56.29,386000.0,37.083,37.083,36.7888,36.7954,386000.0
2005-03-30 14:00:00,56.29,56.48,56.1,56.31,340700.0,36.7954,36.9196,36.6712,36.8084,340700.0
2005-03-30 15:00:00,56.3,56.4,56.14,56.21,620200.0,36.8019,36.8673,36.6973,36.7431,620200.0
2005-03-31 09:30:00,56.5,56.91,56.46,56.7,202200.0,36.9326,37.2007,36.9065,37.0634,202200.0
2005-03-31 10:00:00,56.7,56.73,56.36,56.45,327400.0,37.0634,37.083,36.8411,36.9,327400.0
2005-03-31 11:00:00,56.45,56.65,56.23,56.56,230300.0,36.9,37.0307,36.7562,36.9719,230300.0
2005-03-31 12:00:00,56.56,56.86,56.42,56.86,214900.0,36.9719,37.168,36.8804,37.168,214900.0
2005-03-31 13:00:00,56.86,56.91,56.66,56.68,159100.0,37.168,37.2007,37.0372,37.0503,159100.0
2005-03-31 14:00:00,56.68,56.78,56.56,56.66,227600.0,37.0503,37.1157,36.9719,37.0372,227600.0
2005-03-31 15:00:00,56.67,56.7,56.43,56.6,209900.0,37.0438,37.0634,36.8869,36.998,209900.0
2005-04-01 09:30:00,56.89,57.7,56.89,57.56,121000.0,37.1876,37.7171,37.1876,37.6255,121000.0
2005-04-01 10:00:00,57.57,57.6,56.8,56.8,226600.0,37.6321,37.6517,37.1287,37.1287,226600.0
2005-04-01 11:00:00,56.8,57.05,56.7,56.95,141300.0,37.1287,37.2922,37.0634,37.2268,141300.0
2005-04-01 12:00:00,56.95,56.99,56.65,56.67,74200.0,37.2268,37.2529,37.0307,37.0438,74200.0
2005-04-01 13:00:00,56.68,56.9,56.48,56.51,82600.0,37.0503,37.1941,36.9196,36.9392,82600.0
2005-04-01 14:00:00,56.5,56.82,56.49,56.63,95100.0,36.9326,37.1418,36.9261,37.0176,95100.0
2005-04-01 15:00:00,56.63,56.85,56.41,56.56,208100.0,37.0176,37.1614,36.8738,36.9719,208100.0
2005-04-04 09:30:00,56.6,56.89,56.2,56.38,111800.0,36.998,37.1876,36.7365,36.8542,111800.0
2005-04-04 10:00:00,56.37,56.66,56.03,56.06,231500.0,36.8477,37.0372,36.6254,36.645,231500.0
2005-04-04 11:00:00,56.03,56.51,56.02,56.11,154700.0,36.6254,36.9392,36.6189,36.6777,154700.0
2005-04-04 12:00:00,56.11,56.12,55.85,55.94,120000.0,36.6777,36.6843,36.5078,36.5666,120000.0
2005-04-04 13:00:00,55.94,56.03,55.75,56.03,121300.0,36.5666,36.6254,36.4424,36.6254,121300.0
2005-04-04 14:00:00,56.04,56.23,56.01,56.21,167500.0,36.632,36.7562,36.6123,36.7431,167500.0
2005-04-04 15:00:00,56.21,56.4,56.17,56.2,207800.0,36.7431,36.8673,36.7169,36.7365,207800.0
2005-04-05 09:30:00,56.5,56.86,56.45,56.8,113800.0,36.9326,37.168,36.9,37.1287,113800.0
2005-04-05 10:00:00,56.81,56.92,56.52,56.79,178400.0,37.1353,37.2072,36.9457,37.1222,178400.0
2005-04-05 11:00:00,56.75,56.84,56.52,56.57,79500.0,37.0961,37.1549,36.9457,36.9784,79500.0
2005-04-05 12:00:00,56.56,56.83,56.49,56.5,159500.0,36.9719,37.1484,36.9261,36.9326,159500.0
2005-04-05 13:00:00,56.54,56.65,56.44,56.57,113400.0,36.9588,37.0307,36.8934,36.9784,113400.0
2005-04-05 14:00:00,56.55,56.59,56.09,56.2,247600.0,36.9653,36.9915,36.6646,36.7365,247600.0
2005-04-05 15:00:00,56.19,56.32,56.0,56.03,339200.0,36.73,36.815,36.6058,36.6254,339200.0
2005-04-06 09:30:00,56.58,57.57,56.38,56.98,123900.0,36.9849,37.6321,36.8542,37.2464,123900.0
2005-04-06 10:00:00,56.97,57.31,56.62,56.86,356900.0,37.2399,37.4621,37.0111,37.168,356900.0
2005-04-06 11:00:00,56.9,57.0,56.71,56.8,160100.0,37.1941,37.2595,37.0699,37.1287,160100.0
2005-04-06 12:00:00,56.8,56.96,56.7,56.9,86700.0,37.1287,37.2333,37.0634,37.1941,86700.0
2005-04-06 13:00:00,56.9,56.97,56.7,56.82,70600.0,37.1941,37.2399,37.0634,37.1418,70600.0
2005-04-06 14:00:00,56.82,57.44,56.81,57.42,224300.0,37.1418,37.5471,37.1353,37.534,224300.0
2005-04-06 15:00:00,57.41,57.66,56.89,57.03,264000.0,37.5275,37.6909,37.1876,37.2791,264000.0
2005-04-07 09:30:00,57.25,57.61,57.13,57.35,48100.0,37.4229,37.6582,37.3445,37.4883,48100.0
2005-04-07 10:00:00,57.35,57.88,57.14,57.8,104200.0,37.4883,37.8347,37.351,37.7824,104200.0
2005-04-07 11:00:00,57.82,58.09,57.79,57.86,118800.0,37.7955,37.972,37.7759,37.8216,118800.0
2005-04-07 12:00:00,57.84,58.09,57.74,57.93,86800.0,37.8086,37.972,37.7432,37.8674,86800.0
2005-04-07 13:00:00,57.92,57.99,57.69,57.89,87500.0,37.8609,37.9066,37.7105,37.8413,87500.0
2005-04-07 14:00:00,57.88,58.2,57.87,58.18,135700.0,37.8347,38.0439,37.8282,38.0308,135700.0
2005-04-07 15:00:00,58.18,58.21,57.96,58.1,160900.0,38.0308,38.0504,37.887,37.9785,160900.0
2005-04-08 09:30:00,58.1,58.3,57.79,58.29,65300.0,37.9785,38.1093,37.7759,38.1027,65300.0
2005-04-08 10:00:00,58.31,58.34,57.85,57.95,104100.0,38.1158,38.1354,37.8151,37.8805,104100.0
2005-04-08 11:00:00,57.94,58.4,57.76,57.79,100400.0,37.8739,38.1746,37.7563,37.7759,100400.0
2005-04-08 12:00:00,57.79,58.18,57.77,58.1,63200.0,37.7759,38.0308,37.7628,37.9785,63200.0
2005-04-08 13:00:00,58.08,58.25,58.0,58.16,82300.0,37.9655,38.0766,37.9132,38.0177,82300.0
2005-04-08 14:00:00,58.16,58.16,57.65,57.81,76100.0,38.0177,38.0177,37.6844,37.789,76100.0
2005-04-08 15:00:00,57.81,57.81,57.57,57.58,109000.0,37.789,37.789,37.6321,37.6386,109000.0
2005-04-11 09:30:00,57.6,57.91,57.36,57.38,66800.0,37.6517,37.8543,37.4948,37.5079,66800.0
2005-04-11 10:00:00,57.37,57.84,57.37,57.39,126800.0,37.5013,37.8086,37.5013,37.5144,126800.0
2005-04-11 11:00:00,57.37,57.39,56.86,56.88,158000.0,37.5013,37.5144,37.168,37.181,158000.0
2005-04-11 12:00:00,56.92,57.05,56.88,56.99,101900.0,37.2072,37.2922,37.181,37.2529,101900.0
2005-04-11 13:00:00,56.97,57.03,56.56,56.69,87700.0,37.2399,37.2791,36.9719,37.0568,87700.0
2005-04-11 14:00:00,56.69,57.01,56.68,56.91,104700.0,37.0568,37.266,37.0503,37.2007,104700.0
2005-04-11 15:00:00,56.9,56.9,56.22,56.24,270700.0,37.1941,37.1941,36.7496,36.7627,270700.0
2005-04-12 09:30:00,56.33,56.35,55.8,55.81,70800.0,36.8215,36.8346,36.4751,36.4816,70800.0
2005-04-12 10:00:00,55.88,56.25,55.73,55.74,116500.0,36.5274,36.7692,36.4293,36.4359,116500.0
2005-04-12 11:00:00,55.73,56.3,55.73,56.23,271600.0,36.4293,36.8019,36.4293,36.7562,271600.0
2005-04-12 12:00:00,56.18,56.3,56.09,56.23,99200.0,36.7235,36.8019,36.6646,36.7562,99200.0
2005-04-12 13:00:00,56.23,56.47,56.13,56.41,63600.0,36.7562,36.913,36.6908,36.8738,63600.0
2005-04-12 14:00:00,56.41,57.58,56.29,57.5,226800.0,36.8738,37.6386,36.7954,37.5863,226800.0
2005-04-12 15:00:00,57.45,57.77,57.4,57.55,275600.0,37.5536,37.7628,37.521,37.619,275600.0
2005-04-13 09:30:00,57.76,57.76,57.51,57.55,78500.0,37.7563,37.7563,37.5929,37.619,78500.0
2005-04-13 10:00:00,57.56,57.77,57.3,57.58,124400.0,37.6255,37.7628,37.4556,37.6386,124400.0
2005-04-13 11:00:00,57.58,57.58,57.04,57.21,88400.0,37.6386,37.6386,37.2856,37.3968,88400.0
2005-04-13 12:00:00,57.22,57.32,57.01,57.3,35700.0,37.4033,37.4687,37.266,37.4556,35700.0
2005-04-13 13:00:00,57.29,57.31,56.61,56.74,79700.0,37.4491,37.4621,37.0046,37.0895,79700.0
2005-04-13 14:00:00,56.77,56.82,56.29,56.34,156600.0,37.1091,37.1418,36.7954,36.8281,156600.0
2005-04-13 15:00:00,56.34,56.34,55.95,56.19,136500.0,36.8281,36.8281,36.5731,36.73,136500.0
2005-04-14 09:30:00,56.12,56.15,55.55,55.86,100000.0,36.6843,36.7039,36.3117,36.5143,100000.0
2005-04-14 10:00:00,55.82,55.9,54.5,54.79,291900.0,36.4881,36.5404,35.6253,35.8149,291900.0
2005-04-14 11:00:00,54.77,54.78,54.6,54.6,179300.0,35.8018,35.8083,35.6907,35.6907,179300.0
2005-04-14 12:00:00,54.6,54.6,54.15,54.15,206000.0,35.6907,35.6907,35.3965,35.3965,206000.0
2005-04-14 13:00:00,54.12,54.16,53.02,53.85,306600.0,35.3769,35.403,34.6579,35.2004,306600.0
2005-04-14 14:00:00,53.86,54.55,53.84,54.53,291400.0,35.2069,35.658,35.1939,35.6449,291400.0
2005-04-14 15:00:00,54.53,54.76,53.96,54.01,448500.0,35.6449,35.7953,35.2723,35.305,448500.0
2005-04-15 09:30:00,53.95,54.01,51.66,51.98,328500.0,35.2658,35.305,33.7689,33.978,328500.0
2005-04-15 10:00:00,52.0,53.06,51.8,52.03,683600.0,33.9911,34.684,33.8604,34.0107,683600.0
2005-04-15 11:00:00,52.04,52.63,52.03,52.58,214000.0,34.0173,34.4029,34.0107,34.3702,214000.0
2005-04-15 12:00:00,52.57,52.57,51.85,51.9,276100.0,34.3637,34.3637,33.8931,33.9257,276100.0
2005-04-15 13:00:00,51.9,52.21,51.9,51.96,169800.0,33.9257,34.1284,33.9257,33.965,169800.0
2005-04-15 14:00:00,51.94,52.18,51.89,51.96,277700.0,33.9519,34.1088,33.9192,33.965,277700.0
2005-04-15 15:00:00,51.96,52.06,51.18,51.44,316200.0,33.965,34.0303,33.4551,33.6251,316200.0
2005-04-18 09:30:00,51.61,52.1,51.25,52.08,156700.0,33.7362,34.0565,33.5009,34.0434,156700.0
2005-04-18 10:00:00,52.09,52.91,52.08,52.46,262400.0,34.0499,34.586,34.0434,34.2918,262400.0
2005-04-18 11:00:00,52.47,52.5,51.87,52.23,200800.0,34.2983,34.3179,33.9061,34.1415,200800.0
2005-04-18 12:00:00,52.23,52.9,52.12,52.83,166900.0,34.1415,34.5794,34.0696,34.5337,166900.0
2005-04-18 13:00:00,52.83,53.02,52.67,52.99,102200.0,34.5337,34.6579,34.4291,34.6382,102200.0
2005-04-18 14:00:00,52.99,53.16,52.51,52.8,226900.0,34.6382,34.7494,34.3245,34.514,226900.0
2005-04-18 15:00:00,52.81,53.27,52.7,53.03,354100.0,34.5206,34.8213,34.4487,34.6644,354100.0
2005-04-19 09:30:00,53.2,53.85,53.15,53.79,113500.0,34.7755,35.2004,34.7428,35.1612,113500.0
2005-04-19 10:00:00,53.79,54.3,53.76,53.98,294300.0,35.1612,35.4946,35.1416,35.2854,294300.0
2005-04-19 11:00:00,53.99,54.29,53.9,54.14,166300.0,35.2919,35.488,35.2331,35.39,166300.0
2005-04-19 12:00:00,54.15,54.44,53.8,53.95,158600.0,35.3965,35.5861,35.1677,35.2658,158600.0
2005-04-19 13:00:00,53.96,54.16,53.77,54.07,143600.0,35.2723,35.403,35.1481,35.3442,143600.0
2005-04-19 14:00:00,54.08,54.19,54.0,54.17,164900.0,35.3508,35.4227,35.2985,35.4096,164900.0
2005-04-19 15:00:00,54.18,54.29,54.0,54.08,438300.0,35.4161,35.488,35.2985,35.3508,438300.0
2005-04-20 09:30:00,54.44,54.78,53.51,53.78,114300.0,35.5861,35.8083,34.9782,35.1547,114300.0
2005-04-20 10:00:00,53.78,54.09,53.68,53.98,109400.0,35.1547,35.3573,35.0893,35.2854,109400.0
2005-04-20 11:00:00,53.99,54.44,53.72,54.22,153900.0,35.2919,35.5861,35.1154,35.4423,153900.0
2005-04-20 12:00:00,54.21,54.3,53.88,53.96,93500.0,35.4357,35.4946,35.22,35.2723,93500.0
2005-04-20 13:00:00,53.96,54.13,53.94,54.08,102700.0,35.2723,35.3834,35.2592,35.3508,102700.0
2005-04-20 14:00:00,54.1,54.1,53.8,54.04,100700.0,35.3638,35.3638,35.1677,35.3246,100700.0
2005-04-20 15:00:00,54.03,54.1,53.5,53.55,176600.0,35.3181,35.3638,34.9716,35.0043,176600.0
2005-04-21 09:30:00,54.12,54.78,54.1,54.57,60500.0,35.3769,35.8083,35.3638,35.6711,60500.0
2005-04-21 10:00:00,54.58,54.58,54.12,54.47,217900.0,35.6776,35.6776,35.3769,35.6057,217900.0
2005-04-21 11:00:00,54.46,54.48,54.2,54.39,199700.0,35.5992,35.6122,35.4292,35.5534,199700.0
2005-04-21 12:00:00,54.42,55.17,54.42,54.85,81000.0,35.573,36.0633,35.573,35.8541,81000.0
2005-04-21 13:00:00,54.84,55.45,54.82,55.32,88400.0,35.8475,36.2463,35.8345,36.1613,88400.0
2005-04-21 14:00:00,55.32,55.58,55.18,55.23,144900.0,36.1613,36.3313,36.0698,36.1025,144900.0
2005-04-21 15:00:00,55.22,55.36,55.08,55.27,140800.0,36.0959,36.1875,36.0044,36.1286,140800.0
2005-04-22 09:30:00,55.29,55.37,54.7,54.83,64500.0,36.1417,36.194,35.756,35.841,64500.0
2005-04-22 10:00:00,54.87,55.26,54.7,54.99,116500.0,35.8672,36.1221,35.756,35.9456,116500.0
2005-04-22 11:00:00,54.98,55.5,54.91,55.14,159700.0,35.9391,36.279,35.8933,36.0436,159700.0
2005-04-22 12:00:00,55.14,55.5,55.09,55.35,73200.0,36.0436,36.279,36.011,36.1809,73200.0
2005-04-22 13:00:00,55.36,55.43,55.1,55.34,76000.0,36.1875,36.2332,36.0175,36.1744,76000.0
2005-04-22 14:00:00,55.29,55.29,54.68,54.96,126300.0,36.1417,36.1417,35.743,35.926,126300.0
2005-04-22 15:00:00,54.96,54.96,53.87,54.64,218600.0,35.926,35.926,35.2135,35.7168,218600.0
2005-04-25 09:30:00,55.36,55.58,55.11,55.53,107000.0,36.1875,36.3313,36.024,36.2986,107000.0
2005-04-25 10:00:00,55.47,55.98,55.19,55.82,173400.0,36.2594,36.5927,36.0763,36.4881,173400.0
2005-04-25 11:00:00,55.83,56.27,55.83,56.14,164800.0,36.4947,36.7823,36.4947,36.6973,164800.0
2005-04-25 12:00:00,56.11,56.34,55.88,56.23,152700.0,36.6777,36.8281,36.5274,36.7562,152700.0
2005-04-25 13:00:00,56.23,56.3,56.08,56.16,192600.0,36.7562,36.8019,36.6581,36.7104,192600.0
2005-04-25 14:00:00,56.14,56.4,56.11,56.26,306800.0,36.6973,36.8673,36.6777,36.7758,306800.0
2005-04-25 15:00:00,56.26,56.48,56.15,56.33,398400.0,36.7758,36.9196,36.7039,36.8215,398400.0
2005-04-26 09:30:00,53.0,53.0,43.0,48.4,853200.0,34.6448,34.6448,28.108,31.6379,853200.0
2005-04-26 10:00:00,48.4,51.38,48.4,50.93,2791800.0,31.6379,33.5858,31.6379,33.2917,2791800.0
2005-04-26 11:00:00,50.9,51.0,47.8,48.06,1543100.0,33.2721,33.3374,31.2457,31.4156,1543100.0
2005-04-26 12:00:00,48.1,48.8,48.06,48.57,532200.0,31.4418,31.8993,31.4156,31.749,532200.0
2005-04-26 13:00:00,48.5,48.56,47.92,48.39,429100.0,31.7032,31.7425,31.3241,31.6313,429100.0
2005-04-26 14:00:00,48.39,48.87,48.11,48.44,733500.0,31.6313,31.9451,31.4483,31.664,733500.0
2005-04-26 15:00:00,48.44,48.64,47.96,48.09,1029000.0,31.664,31.7948,31.3503,31.4352,1029000.0
2005-04-27 09:30:00,48.75,48.89,48.43,48.58,557600.0,31.8667,31.9582,31.6575,31.7555,557600.0
2005-04-27 10:00:00,48.59,48.69,47.87,48.08,713800.0,31.7621,31.8274,31.2914,31.4287,713800.0
2005-04-27 11:00:00,48.07,48.12,47.2,47.79,469400.0,31.4222,31.4548,30.8535,31.2391,469400.0
2005-04-27 12:00:00,47.79,47.81,46.5,46.9,621300.0,31.2391,31.2522,30.3959,30.6574,621300.0
2005-04-27 13:00:00,46.9,47.23,46.55,46.85,410000.0,30.6574,30.8731,30.4286,30.6247,410000.0
2005-04-27 14:00:00,46.85,46.85,45.99,46.3,469000.0,30.6247,30.6247,30.0625,30.2652,469000.0
2005-04-27 15:00:00,46.3,46.47,46.1,46.34,694000.0,30.2652,30.3763,30.1344,30.2913,694000.0
2005-04-28 09:30:00,46.35,46.49,45.78,45.97,244400.0,30.2978,30.3894,29.9252,30.0494,244400.0
2005-04-28 10:00:00,45.96,46.13,45.87,45.9,489900.0,30.0429,30.154,29.9841,30.0037,489900.0
2005-04-28 11:00:00,45.9,46.09,45.56,46.09,541800.0,30.0037,30.1279,29.7814,30.1279,541800.0
2005-04-28 12:00:00,46.09,46.18,45.85,45.96,306600.0,30.1279,30.1867,29.971,30.0429,306600.0
2005-04-28 13:00:00,45.96,46.01,45.6,45.98,315500.0,30.0429,30.0756,29.8076,30.056,315500.0
2005-04-28 14:00:00,46.01,46.05,45.67,45.77,237300.0,30.0756,30.1017,29.8533,29.9187,237300.0
2005-04-28 15:00:00,45.77,45.98,45.49,45.72,498600.0,29.9187,30.056,29.7357,29.886,498600.0
2005-04-29 09:30:00,46.8,46.8,46.1,46.52,264300.0,30.592,30.592,30.1344,30.409,264300.0
2005-04-29 10:00:00,46.49,46.52,45.8,45.98,474100.0,30.3894,30.409,29.9383,30.056,474100.0
2005-04-29 11:00:00,45.98,46.28,45.86,46.01,203900.0,30.056,30.2521,29.9775,30.0756,203900.0
2005-04-29 12:00:00,46.01,46.33,45.92,46.1,214400.0,30.0756,30.2848,30.0168,30.1344,214400.0
2005-04-29 13:00:00,46.1,46.28,45.96,46.22,241200.0,30.1344,30.2521,30.0429,30.2129,241200.0
2005-04-29 14:00:00,46.22,46.37,46.0,46.23,195600.0,30.2129,30.3109,30.0691,30.2194,195600.0
2005-04-29 15:00:00,46.23,46.37,46.1,46.23,317600.0,30.2194,30.3109,30.1344,30.2194,317600.0
2005-05-02 09:30:00,46.45,46.95,46.25,46.84,96200.0,30.3632,30.69,30.2325,30.6181,96200.0
2005-05-02 10:00:00,46.83,47.14,46.75,46.8,183600.0,30.6116,30.8142,30.5593,30.592,183600.0
2005-05-02 11:00:00,46.8,47.37,46.8,47.37,169400.0,30.592,30.9646,30.592,30.9646,169400.0
2005-05-02 12:00:00,47.36,47.38,47.2,47.25,86100.0,30.9581,30.9711,30.8535,30.8862,86100.0
2005-05-02 13:00:00,47.24,47.36,47.05,47.29,198700.0,30.8796,30.9581,30.7554,30.9123,198700.0
2005-05-02 14:00:00,47.29,47.46,47.2,47.31,184300.0,30.9123,31.0234,30.8535,30.9254,184300.0
2005-05-02 15:00:00,47.29,47.62,47.27,47.55,223300.0,30.9123,31.128,30.8992,31.0823,223300.0
2005-05-03 09:30:00,47.44,48.0,47.44,47.88,196000.0,31.0104,31.3764,31.0104,31.298,196000.0
2005-05-03 10:00:00,47.88,48.13,47.79,47.91,355900.0,31.298,31.4614,31.2391,31.3176,355900.0
2005-05-03 11:00:00,47.91,48.08,47.82,47.83,397700.0,31.3176,31.4287,31.2587,31.2653,397700.0
2005-05-03 12:00:00,47.83,47.98,47.51,47.77,317700.0,31.2653,31.3633,31.0561,31.2261,317700.0
2005-05-03 13:00:00,47.77,47.85,47.7,47.73,148500.0,31.2261,31.2784,31.1803,31.1999,148500.0
2005-05-03 14:00:00,47.73,47.78,47.18,47.64,373500.0,31.1999,31.2326,30.8404,31.1411,373500.0
2005-05-03 15:00:00,47.66,47.66,46.5,46.71,401900.0,31.1542,31.1542,30.3959,30.5332,401900.0
2005-05-04 09:30:00,46.8,47.19,46.8,47.08,211400.0,30.592,30.8469,30.592,30.775,211400.0
2005-05-04 10:00:00,47.12,48.0,47.0,47.86,328100.0,30.8012,31.3764,30.7227,31.2849,328100.0
2005-05-04 11:00:00,47.85,48.2,47.65,48.11,268900.0,31.2784,31.5071,31.1476,31.4483,268900.0
2005-05-04 12:00:00,48.08,48.11,47.84,47.95,137400.0,31.4287,31.4483,31.2718,31.3437,137400.0
2005-05-04 13:00:00,47.96,48.1,47.69,47.95,92500.0,31.3503,31.4418,31.1738,31.3437,92500.0
2005-05-04 14:00:00,47.95,48.05,47.84,48.04,116000.0,31.3437,31.4091,31.2718,31.4026,116000.0
2005-05-04 15:00:00,48.04,48.2,47.85,47.94,344600.0,31.4026,31.5071,31.2784,31.3372,344600.0
2005-05-05 09:30:00,48.25,48.35,47.95,48.27,191000.0,31.5398,31.6052,31.3437,31.5529,191000.0
2005-05-05 10:00:00,48.27,48.42,48.15,48.2,243400.0,31.5529,31.651,31.4745,31.5071,243400.0
2005-05-05 11:00:00,48.19,48.34,48.0,48.07,138700.0,31.5006,31.5987,31.3764,31.4222,138700.0
2005-05-05 12:00:00,48.06,48.3,48.0,48.0,173300.0,31.4156,31.5725,31.3764,31.3764,173300.0
2005-05-05 13:00:00,47.98,48.21,47.98,48.01,238800.0,31.3633,31.5137,31.3633,31.3829,238800.0
2005-05-05 14:00:00,48.01,48.16,47.79,47.89,200100.0,31.3829,31.481,31.2391,31.3045,200100.0
2005-05-05 15:00:00,47.88,48.05,47.76,47.91,234800.0,31.298,31.4091,31.2195,31.3176,234800.0
2005-05-06 09:30:00,48.15,48.88,48.14,48.76,242500.0,31.4745,31.9516,31.4679,31.8732,242500.0
2005-05-06 10:00:00,48.75,48.96,48.55,48.62,157000.0,31.8667,32.0039,31.7359,31.7817,157000.0
2005-05-06 11:00:00,48.6,48.61,48.17,48.35,231700.0,31.7686,31.7752,31.4875,31.6052,231700.0
2005-05-06 12:00:00,48.35,48.43,48.19,48.39,147800.0,31.6052,31.6575,31.5006,31.6313,147800.0
2005-05-06 13:00:00,48.39,48.48,48.14,48.21,212100.0,31.6313,31.6902,31.4679,31.5137,212100.0
2005-05-06 14:00:00,48.21,48.46,48.19,48.39,291500.0,31.5137,31.6771,31.5006,31.6313,291500.0
2005-05-06 15:00:00,48.39,48.75,48.35,48.6,395700.0,31.6313,31.8667,31.6052,31.7686,395700.0
2005-05-09 09:30:00,48.69,48.95,48.3,48.9,94200.0,31.8274,31.9974,31.5725,31.9647,94200.0
2005-05-09 10:00:00,48.94,49.39,48.84,49.35,187300.0,31.9909,32.285,31.9255,32.2589,187300.0
2005-05-09 11:00:00,49.34,49.95,49.33,49.95,202200.0,32.2523,32.6511,32.2458,32.6511,202200.0
2005-05-09 12:00:00,49.98,49.98,49.65,49.77,235200.0,32.6707,32.6707,32.455,32.5334,235200.0
2005-05-09 13:00:00,49.78,49.84,49.6,49.65,142000.0,32.54,32.5792,32.4223,32.455,142000.0
2005-05-09 14:00:00,49.64,49.81,49.45,49.78,140500.0,32.4484,32.5596,32.3242,32.54,140500.0
2005-05-09 15:00:00,49.78,49.84,49.53,49.65,312400.0,32.54,32.5792,32.3765,32.455,312400.0
2005-05-10 09:30:00,49.72,49.72,49.09,49.28,126900.0,32.5007,32.5007,32.0889,32.2131,126900.0
2005-05-10 10:00:00,49.29,49.29,48.79,49.01,255100.0,32.2196,32.2196,31.8928,32.0366,255100.0
2005-05-10 11:00:00,49.02,49.23,48.92,49.08,154200.0,32.0432,32.1804,31.9778,32.0824,154200.0
2005-05-10 12:00:00,49.08,49.22,48.9,49.08,196300.0,32.0824,32.1739,31.9647,32.0824,196300.0
2005-05-10 13:00:00,49.09,49.11,48.91,49.0,210000.0,32.0889,32.102,31.9713,32.0301,210000.0
2005-05-10 14:00:00,49.0,49.08,48.72,48.73,208800.0,32.0301,32.0824,31.8471,31.8536,208800.0
2005-05-10 15:00:00,48.71,48.78,48.52,48.65,362700.0,31.8405,31.8863,31.7163,31.8013,362700.0
2005-05-11 09:30:00,48.78,49.1,48.51,48.73,88500.0,31.8863,32.0955,31.7098,31.8536,88500.0
2005-05-11 10:00:00,48.71,48.88,48.37,48.6,201800.0,31.8405,31.9516,31.6183,31.7686,201800.0
2005-05-11 11:00:00,48.6,48.77,48.24,48.31,125100.0,31.7686,31.8797,31.5333,31.579,125100.0
2005-05-11 12:00:00,48.27,48.71,48.21,48.57,112000.0,31.5529,31.8405,31.5137,31.749,112000.0
2005-05-11 13:00:00,48.57,48.65,48.37,48.39,72500.0,31.749,31.8013,31.6183,31.6313,72500.0
2005-05-11 14:00:00,48.38,48.8,48.37,48.67,160700.0,31.6248,31.8993,31.6183,31.8144,160700.0
2005-05-11 15:00:00,48.67,48.95,48.5,48.55,350900.0,31.8144,31.9974,31.7032,31.7359,350900.0
2005-05-12 09:30:00,48.57,48.76,48.24,48.32,118400.0,31.8987,32.0235,31.682,31.7345,118400.0
2005-05-12 10:00:00,48.32,48.54,47.96,48.08,258000.0,31.7345,31.879,31.4981,31.5769,258000.0
2005-05-12 11:00:00,48.11,48.77,48.09,48.39,200800.0,31.5966,32.0301,31.5835,31.7805,200800.0
2005-05-12 12:00:00,48.38,48.48,48.1,48.45,114900.0,31.7739,31.8396,31.59,31.8199,114900.0
2005-05-12 13:00:00,48.46,48.48,48.19,48.35,109600.0,31.8265,31.8396,31.6491,31.7542,109600.0
2005-05-12 14:00:00,48.35,48.49,47.79,47.88,121900.0,31.7542,31.8462,31.3864,31.4455,121900.0
2005-05-12 15:00:00,47.87,47.87,47.61,47.69,210400.0,31.439,31.439,31.2682,31.3208,210400.0
2005-05-13 09:30:00,47.72,47.85,47.5,47.76,91900.0,31.3405,31.4258,31.196,31.3667,91900.0
2005-05-13 10:00:00,47.75,48.11,47.65,48.11,256600.0,31.3602,31.5966,31.2945,31.5966,256600.0
2005-05-13 11:00:00,48.15,48.24,47.82,47.91,214000.0,31.6229,31.682,31.4061,31.4652,214000.0
2005-05-13 12:00:00,47.89,48.31,47.87,48.19,159000.0,31.4521,31.7279,31.439,31.6491,159000.0
2005-05-13 13:00:00,48.15,48.15,47.83,47.91,161400.0,31.6229,31.6229,31.4127,31.4652,161400.0
2005-05-13 14:00:00,47.88,47.9,47.69,47.77,359000.0,31.4455,31.4587,31.3208,31.3733,359000.0
2005-05-13 15:00:00,47.77,48.05,47.7,47.89,286500.0,31.3733,31.5572,31.3273,31.4521,286500.0
2005-05-16 09:30:00,47.88,48.2,47.7,47.97,63300.0,31.4455,31.6557,31.3273,31.5046,63300.0
2005-05-16 10:00:00,47.88,48.5,47.88,48.37,144500.0,31.4455,31.8527,31.4455,31.7673,144500.0
2005-05-16 11:00:00,48.4,48.45,48.23,48.36,69900.0,31.7871,31.8199,31.6754,31.7608,69900.0
2005-05-16 12:00:00,48.37,48.47,48.26,48.37,74400.0,31.7673,31.833,31.6951,31.7673,74400.0
2005-05-16 13:00:00,48.38,48.68,48.28,48.66,87400.0,31.7739,31.9709,31.7082,31.9578,87400.0
2005-05-16 14:00:00,48.65,48.76,48.5,48.68,173600.0,31.9512,32.0235,31.8527,31.9709,173600.0
2005-05-16 15:00:00,48.66,48.81,48.51,48.67,284400.0,31.9578,32.0563,31.8593,31.9644,284400.0
2005-05-17 09:30:00,48.51,48.78,48.33,48.62,144200.0,31.8593,32.0366,31.7411,31.9315,144200.0
2005-05-17 10:00:00,48.59,48.61,48.06,48.12,204700.0,31.9118,31.925,31.5638,31.6032,204700.0
2005-05-17 11:00:00,48.12,48.42,48.0,48.1,83400.0,31.6032,31.8002,31.5243,31.59,83400.0
2005-05-17 12:00:00,48.11,48.16,47.82,47.87,80900.0,31.5966,31.6294,31.4061,31.439,80900.0
2005-05-17 13:00:00,47.84,48.24,47.82,48.03,72500.0,31.4193,31.682,31.4061,31.5441,72500.0
2005-05-17 14:00:00,48.02,48.61,47.98,48.52,88100.0,31.5375,31.925,31.5112,31.8659,88100.0
2005-05-17 15:00:00,48.52,48.75,48.36,48.74,134400.0,31.8659,32.0169,31.7608,32.0103,134400.0
2005-05-18 09:30:00,48.95,49.39,48.92,48.96,75400.0,32.1483,32.4372,32.1286,32.1548,75400.0
2005-05-18 10:00:00,48.96,49.67,48.91,49.62,224100.0,32.1548,32.6211,32.122,32.5883,224100.0
2005-05-18 11:00:00,49.62,49.69,49.43,49.65,152800.0,32.5883,32.6343,32.4635,32.608,152800.0
2005-05-18 12:00:00,49.65,50.5,49.65,49.99,197800.0,32.608,33.1662,32.608,32.8313,197800.0
2005-05-18 13:00:00,49.99,50.23,49.85,49.89,147600.0,32.8313,32.9889,32.7393,32.7656,147600.0
2005-05-18 14:00:00,49.9,50.28,49.8,50.22,135800.0,32.7722,33.0218,32.7065,32.9823,135800.0
2005-05-18 15:00:00,50.21,50.31,50.1,50.28,202500.0,32.9758,33.0415,32.9035,33.0218,202500.0
2005-05-19 09:30:00,50.37,50.73,50.24,50.64,84200.0,33.0809,33.3173,32.9955,33.2582,84200.0
2005-05-19 10:00:00,50.64,50.67,50.23,50.27,178100.0,33.2582,33.2779,32.9889,33.0152,178100.0
2005-05-19 11:00:00,50.26,50.26,49.94,50.05,107800.0,33.0086,33.0086,32.7985,32.8707,107800.0
2005-05-19 12:00:00,50.03,50.05,49.77,50.0,92000.0,32.8576,32.8707,32.6868,32.8379,92000.0
2005-05-19 13:00:00,50.0,50.05,49.85,49.91,64900.0,32.8379,32.8707,32.7393,32.7788,64900.0
2005-05-19 14:00:00,49.89,50.18,49.75,50.01,96800.0,32.7656,32.9561,32.6737,32.8444,96800.0
2005-05-19 15:00:00,50.01,50.2,49.96,50.11,154300.0,32.8444,32.9692,32.8116,32.9101,154300.0
2005-05-20 09:30:00,50.19,50.2,49.68,49.99,76900.0,32.9626,32.9692,32.6277,32.8313,76900.0
2005-05-20 10:00:00,49.98,50.03,49.67,49.68,89600.0,32.8247,32.8576,32.6211,32.6277,89600.0
2005-05-20 11:00:00,49.68,49.96,49.67,49.86,99500.0,32.6277,32.8116,32.6211,32.7459,99500.0
2005-05-20 12:00:00,49.86,50.14,49.81,50.11,79700.0,32.7459,32.9298,32.7131,32.9101,79700.0
2005-05-20 13:00:00,50.09,50.4,50.07,50.38,74600.0,32.897,33.1006,32.8838,33.0874,74600.0
2005-05-20 14:00:00,50.38,50.73,50.38,50.68,161100.0,33.0874,33.3173,33.0874,33.2845,161100.0
2005-05-20 15:00:00,50.68,51.11,50.65,51.05,381600.0,33.2845,33.5669,33.2648,33.5275,381600.0
2005-05-23 09:30:00,51.07,51.34,51.0,51.15,79200.0,33.5406,33.7179,33.4946,33.5931,79200.0
2005-05-23 10:00:00,51.17,51.81,51.17,51.53,181200.0,33.6063,34.0266,33.6063,33.8427,181200.0
2005-05-23 11:00:00,51.52,51.55,51.05,51.53,197900.0,33.8361,33.8558,33.5275,33.8427,197900.0
2005-05-23 12:00:00,51.53,51.65,51.23,51.39,114500.0,33.8427,33.9215,33.6457,33.7508,114500.0
2005-05-23 13:00:00,51.4,51.71,51.36,51.58,136500.0,33.7573,33.9609,33.7311,33.8755,136500.0
2005-05-23 14:00:00,51.58,51.85,51.49,51.79,142300.0,33.8755,34.0529,33.8164,34.0135,142300.0
2005-05-23 15:00:00,51.77,51.97,51.39,51.5,262700.0,34.0003,34.1317,33.7508,33.823,262700.0
2005-05-24 09:30:00,51.5,51.5,51.1,51.43,62000.0,33.823,33.823,33.5603,33.777,62000.0
2005-05-24 10:00:00,51.43,51.57,51.35,51.51,144800.0,33.777,33.869,33.7245,33.8296,144800.0
2005-05-24 11:00:00,51.52,51.6,51.38,51.4,126000.0,33.8361,33.8887,33.7442,33.7573,126000.0
2005-05-24 12:00:00,51.41,51.48,51.38,51.46,107200.0,33.7639,33.8099,33.7442,33.7967,107200.0
2005-05-24 13:00:00,51.44,51.47,51.37,51.4,171100.0,33.7836,33.8033,33.7376,33.7573,171100.0
2005-05-24 14:00:00,51.41,51.52,51.36,51.42,169100.0,33.7639,33.8361,33.7311,33.7705,169100.0
2005-05-24 15:00:00,51.42,51.62,51.36,51.51,189900.0,33.7705,33.9018,33.7311,33.8296,189900.0
2005-05-25 09:30:00,51.53,51.56,51.3,51.32,81900.0,33.8427,33.8624,33.6916,33.7048,81900.0
2005-05-25 10:00:00,51.3,51.37,51.25,51.3,136600.0,33.6916,33.7376,33.6588,33.6916,136600.0
2005-05-25 11:00:00,51.31,51.52,51.28,51.35,95000.0,33.6982,33.8361,33.6785,33.7245,95000.0
2005-05-25 12:00:00,51.33,51.52,51.31,51.45,65400.0,33.7113,33.8361,33.6982,33.7902,65400.0
2005-05-25 13:00:00,51.45,51.46,51.34,51.37,73200.0,33.7902,33.7967,33.7179,33.7376,73200.0
2005-05-25 14:00:00,51.37,51.5,51.33,51.43,64000.0,33.7376,33.823,33.7113,33.777,64000.0
2005-05-25 15:00:00,51.42,51.47,51.34,51.44,138800.0,33.7705,33.8033,33.7179,33.7836,138800.0
2005-05-26 09:30:00,51.95,52.06,51.85,52.02,83000.0,34.1185,34.1908,34.0529,34.1645,83000.0
2005-05-26 10:00:00,52.02,52.26,51.94,52.0,195500.0,34.1645,34.3221,34.112,34.1514,195500.0
2005-05-26 11:00:00,52.01,52.02,51.41,51.5,242400.0,34.1579,34.1645,33.7639,33.823,242400.0
2005-05-26 12:00:00,51.49,51.49,51.26,51.26,134100.0,33.8164,33.8164,33.6654,33.6654,134100.0
2005-05-26 13:00:00,51.26,51.39,51.15,51.16,138100.0,33.6654,33.7508,33.5931,33.5997,138100.0
2005-05-26 14:00:00,51.16,51.31,50.99,51.0,318100.0,33.5997,33.6982,33.4881,33.4946,318100.0
2005-05-26 15:00:00,51.0,51.51,50.98,51.43,224400.0,33.4946,33.8296,33.4815,33.777,224400.0
2005-05-27 09:30:00,51.45,51.62,51.32,51.59,60800.0,33.7902,33.9018,33.7048,33.8821,60800.0
2005-05-27 10:00:00,51.59,51.64,51.04,51.3,67600.0,33.8821,33.9149,33.5209,33.6916,67600.0
2005-05-27 11:00:00,51.31,51.68,51.31,51.63,73600.0,33.6982,33.9412,33.6982,33.9084,73600.0
2005-05-27 12:00:00,51.64,51.65,51.34,51.52,72800.0,33.9149,33.9215,33.7179,33.8361,72800.0
2005-05-27 13:00:00,51.52,51.74,51.51,51.73,71200.0,33.8361,33.9806,33.8296,33.9741,71200.0
2005-05-27 14:00:00,51.74,51.93,51.6,51.61,92000.0,33.9806,34.1054,33.8887,33.8952,92000.0
2005-05-27 15:00:00,51.61,51.74,51.35,51.52,173300.0,33.8952,33.9806,33.7245,33.8361,173300.0
2005-05-31 09:30:00,51.5,51.5,51.13,51.22,103300.0,33.823,33.823,33.58,33.6391,103300.0
2005-05-31 10:00:00,51.22,51.47,51.19,51.3,190300.0,33.6391,33.8033,33.6194,33.6916,190300.0
2005-05-31 11:00:00,51.31,51.51,51.28,51.47,92400.0,33.6982,33.8296,33.6785,33.8033,92400.0
2005-05-31 12:00:00,51.49,51.49,51.32,51.38,85000.0,33.8164,33.8164,33.7048,33.7442,85000.0
2005-05-31 13:00:00,51.37,51.54,51.3,51.37,86600.0,33.7376,33.8493,33.6916,33.7376,86600.0
2005-05-31 14:00:00,51.38,51.4,51.27,51.32,117500.0,33.7442,33.7573,33.6719,33.7048,117500.0
2005-05-31 15:00:00,51.32,51.45,51.25,51.35,344800.0,33.7048,33.7902,33.6588,33.7245,344800.0
2005-06-01 09:30:00,51.3,51.75,51.26,51.48,86400.0,33.6916,33.9872,33.6654,33.8099,86400.0
2005-06-01 10:00:00,51.48,52.15,51.48,51.75,207700.0,33.8099,34.2499,33.8099,33.9872,207700.0
2005-06-01 11:00:00,51.76,51.87,51.62,51.75,136300.0,33.9938,34.066,33.9018,33.9872,136300.0
2005-06-01 12:00:00,51.75,51.82,51.51,51.79,112400.0,33.9872,34.0332,33.8296,34.0135,112400.0
2005-06-01 13:00:00,51.79,51.95,51.69,51.93,149700.0,34.0135,34.1185,33.9478,34.1054,149700.0
2005-06-01 14:00:00,51.93,51.93,51.57,51.63,154500.0,34.1054,34.1054,33.869,33.9084,154500.0
2005-06-01 15:00:00,51.63,51.85,51.59,51.73,130500.0,33.9084,34.0529,33.8821,33.9741,130500.0
2005-06-02 09:30:00,51.57,51.87,51.35,51.6,70100.0,33.869,34.066,33.7245,33.8887,70100.0
2005-06-02 10:00:00,51.6,51.75,51.08,51.08,202800.0,33.8887,33.9872,33.5472,33.5472,202800.0
2005-06-02 11:00:00,51.08,51.27,51.02,51.19,152900.0,33.5472,33.6719,33.5078,33.6194,152900.0
2005-06-02 12:00:00,51.2,51.2,50.95,51.07,164800.0,33.626,33.626,33.4618,33.5406,164800.0
2005-06-02 13:00:00,51.06,51.14,50.86,50.97,113400.0,33.534,33.5866,33.4027,33.4749,113400.0
2005-06-02 14:00:00,50.97,51.07,50.88,50.92,106100.0,33.4749,33.5406,33.4158,33.4421,106100.0
2005-06-02 15:00:00,50.92,51.07,50.87,50.91,195900.0,33.4421,33.5406,33.4092,33.4355,195900.0
2005-06-03 09:30:00,50.9,51.36,50.66,51.2,104900.0,33.4289,33.7311,33.2713,33.626,104900.0
2005-06-03 10:00:00,51.14,51.14,50.4,50.74,224900.0,33.5866,33.5866,33.1006,33.3239,224900.0
2005-06-03 11:00:00,50.75,50.88,50.45,50.5,177200.0,33.3304,33.4158,33.1334,33.1662,177200.0
2005-06-03 12:00:00,50.49,50.52,50.27,50.38,57500.0,33.1597,33.1794,33.0152,33.0874,57500.0
2005-06-03 13:00:00,50.37,50.53,50.27,50.41,55300.0,33.0809,33.1859,33.0152,33.1071,55300.0
2005-06-03 14:00:00,50.4,50.41,50.22,50.38,105000.0,33.1006,33.1071,32.9823,33.0874,105000.0
2005-06-03 15:00:00,50.39,50.61,50.33,50.45,168000.0,33.094,33.2385,33.0546,33.1334,168000.0
2005-06-06 09:30:00,50.49,50.53,50.16,50.4,52700.0,33.1597,33.1859,32.9429,33.1006,52700.0
2005-06-06 10:00:00,50.38,50.4,49.83,50.03,166600.0,33.0874,33.1006,32.7262,32.8576,166600.0
2005-06-06 11:00:00,50.04,50.85,50.03,50.64,163800.0,32.8641,33.3961,32.8576,33.2582,163800.0
2005-06-06 12:00:00,50.64,50.86,50.64,50.8,110300.0,33.2582,33.4027,33.2582,33.3633,110300.0
2005-06-06 13:00:00,50.8,51.01,50.76,50.93,130100.0,33.3633,33.5012,33.337,33.4486,130100.0
2005-06-06 14:00:00,50.92,51.34,50.91,51.32,106200.0,33.4421,33.7179,33.4355,33.7048,106200.0
2005-06-06 15:00:00,51.33,51.33,51.0,51.1,170700.0,33.7113,33.7113,33.4946,33.5603,170700.0
2005-06-07 09:30:00,51.25,51.83,51.25,51.62,129200.0,33.6588,34.0397,33.6588,33.9018,129200.0
2005-06-07 10:00:00,51.6,51.7,51.26,51.32,243700.0,33.8887,33.9544,33.6654,33.7048,243700.0
2005-06-07 11:00:00,51.32,51.47,51.2,51.21,321400.0,33.7048,33.8033,33.626,33.6325,321400.0
2005-06-07 12:00:00,51.24,51.24,50.92,50.97,344100.0,33.6522,33.6522,33.4421,33.4749,344100.0
2005-06-07 13:00:00,50.97,51.09,50.9,50.97,229200.0,33.4749,33.5537,33.4289,33.4749,229200.0
2005-06-07 14:00:00,50.97,51.31,50.96,51.26,205100.0,33.4749,33.6982,33.4683,33.6654,205100.0
2005-06-07 15:00:00,51.25,51.25,50.92,50.96,119000.0,33.6588,33.6588,33.4421,33.4683,119000.0
2005-06-08 09:30:00,51.04,51.33,50.85,51.2,61700.0,33.5209,33.7113,33.3961,33.626,61700.0
2005-06-08 10:00:00,51.19,51.25,50.95,51.15,93300.0,33.6194,33.6588,33.4618,33.5931,93300.0
2005-06-08 11:00:00,51.15,51.24,51.0,51.08,104800.0,33.5931,33.6522,33.4946,33.5472,104800.0
2005-06-08 12:00:00,51.1,51.36,51.1,51.2,168900.0,33.5603,33.7311,33.5603,33.626,168900.0
2005-06-08 13:00:00,51.21,51.24,50.97,51.07,149700.0,33.6325,33.6522,33.4749,33.5406,149700.0
2005-06-08 14:00:00,51.05,51.08,50.87,50.88,154600.0,33.5275,33.5472,33.4092,33.4158,154600.0
2005-06-08 15:00:00,50.87,51.01,50.75,50.89,410500.0,33.4092,33.5012,33.3304,33.4224,410500.0
2005-06-09 09:30:00,50.84,50.95,50.28,50.34,76100.0,33.3895,33.4618,33.0218,33.0612,76100.0
2005-06-09 10:00:00,50.34,50.35,49.62,49.87,521500.0,33.0612,33.0677,32.5883,32.7525,521500.0
2005-06-09 11:00:00,49.87,50.2,49.74,50.01,280100.0,32.7525,32.9692,32.6671,32.8444,280100.0
2005-06-09 12:00:00,50.02,50.35,49.92,50.05,209800.0,32.851,33.0677,32.7853,32.8707,209800.0
2005-06-09 13:00:00,50.07,50.13,49.95,50.07,231100.0,32.8838,32.9232,32.805,32.8838,231100.0
2005-06-09 14:00:00,50.06,50.06,49.71,49.71,222300.0,32.8773,32.8773,32.6474,32.6474,222300.0
2005-06-09 15:00:00,49.72,49.91,49.7,49.91,373700.0,32.654,32.7788,32.6408,32.7788,373700.0
2005-06-10 09:30:00,49.75,49.95,49.61,49.62,128400.0,32.6737,32.805,32.5817,32.5883,128400.0
2005-06-10 10:00:00,49.63,49.83,49.36,49.62,171400.0,32.5949,32.7262,32.4175,32.5883,171400.0
2005-06-10 11:00:00,49.63,49.74,49.47,49.5,97800.0,32.5949,32.6671,32.4898,32.5095,97800.0
2005-06-10 12:00:00,49.48,49.51,49.21,49.31,93100.0,32.4963,32.5161,32.319,32.3847,93100.0
2005-06-10 13:00:00,49.3,49.48,49.24,49.26,91600.0,32.3781,32.4963,32.3387,32.3519,91600.0
2005-06-10 14:00:00,49.26,49.33,49.15,49.22,120100.0,32.3519,32.3978,32.2796,32.3256,120100.0
2005-06-10 15:00:00,49.23,49.52,49.2,49.52,181700.0,32.3322,32.5226,32.3125,32.5226,181700.0
2005-06-13 09:30:00,49.4,49.59,49.3,49.42,105200.0,32.4438,32.5686,32.3781,32.4569,105200.0
2005-06-13 10:00:00,49.42,50.16,49.41,50.16,224100.0,32.4569,32.9429,32.4504,32.9429,224100.0
2005-06-13 11:00:00,50.27,50.76,50.21,50.68,188400.0,33.0152,33.337,32.9758,33.2845,188400.0
2005-06-13 12:00:00,50.66,50.69,50.38,50.41,132900.0,33.2713,33.291,33.0874,33.1071,132900.0
2005-06-13 13:00:00,50.42,50.42,50.16,50.19,155300.0,33.1137,33.1137,32.9429,32.9626,155300.0
2005-06-13 14:00:00,50.2,50.39,50.13,50.34,110000.0,32.9692,33.094,32.9232,33.0612,110000.0
2005-06-13 15:00:00,50.34,50.34,49.95,50.14,260100.0,33.0612,33.0612,32.805,32.9298,260100.0
2005-06-14 09:30:00,50.11,50.25,49.91,50.16,50500.0,32.9101,33.0021,32.7788,32.9429,50500.0
2005-06-14 10:00:00,50.14,50.25,49.74,49.84,96900.0,32.9298,33.0021,32.6671,32.7328,96900.0
2005-06-14 11:00:00,49.86,50.25,49.85,50.18,112500.0,32.7459,33.0021,32.7393,32.9561,112500.0
2005-06-14 12:00:00,50.18,50.24,49.93,50.06,39700.0,32.9561,32.9955,32.7919,32.8773,39700.0
2005-06-14 13:00:00,50.05,50.06,49.74,49.98,101600.0,32.8707,32.8773,32.6671,32.8247,101600.0
2005-06-14 14:00:00,50.07,50.08,49.74,49.86,236800.0,32.8838,32.8904,32.6671,32.7459,236800.0
2005-06-14 15:00:00,49.85,49.91,49.67,49.78,270200.0,32.7393,32.7788,32.6211,32.6934,270200.0
2005-06-15 09:30:00,49.8,49.89,49.63,49.63,60300.0,32.7065,32.7656,32.5949,32.5949,60300.0
2005-06-15 10:00:00,49.61,49.75,49.4,49.54,107800.0,32.5817,32.6737,32.4438,32.5358,107800.0
2005-06-15 11:00:00,49.54,49.66,49.2,49.23,127600.0,32.5358,32.6146,32.3125,32.3322,127600.0
2005-06-15 12:00:00,49.24,49.55,49.19,49.42,107900.0,32.3387,32.5423,32.3059,32.4569,107900.0
2005-06-15 13:00:00,49.44,49.71,49.32,49.6,94400.0,32.4701,32.6474,32.3913,32.5752,94400.0
2005-06-15 14:00:00,49.61,49.87,49.53,49.86,168400.0,32.5817,32.7525,32.5292,32.7459,168400.0
2005-06-15 15:00:00,49.85,50.3,49.82,50.29,299500.0,32.7393,33.0349,32.7196,33.0283,299500.0
2005-06-16 09:30:00,50.2,50.28,49.82,50.15,82500.0,32.9692,33.0218,32.7196,32.9364,82500.0
2005-06-16 10:00:00,50.14,50.18,49.94,50.01,106800.0,32.9298,32.9561,32.7985,32.8444,106800.0
2005-06-16 11:00:00,49.99,50.07,49.84,50.07,67200.0,32.8313,32.8838,32.7328,32.8838,67200.0
2005-06-16 12:00:00,50.07,50.12,49.84,50.1,94600.0,32.8838,32.9167,32.7328,32.9035,94600.0
2005-06-16 13:00:00,50.09,50.3,50.04,50.17,81400.0,32.897,33.0349,32.8641,32.9495,81400.0
2005-06-16 14:00:00,50.17,50.23,50.06,50.11,93500.0,32.9495,32.9889,32.8773,32.9101,93500.0
2005-06-16 15:00:00,50.1,50.23,49.98,50.16,123900.0,32.9035,32.9889,32.8247,32.9429,123900.0
2005-06-17 09:30:00,50.1,50.1,49.0,49.44,408500.0,32.9035,32.9035,32.1811,32.4701,408500.0
2005-06-17 10:00:00,49.4,49.65,49.11,49.51,280000.0,32.4438,32.608,32.2533,32.5161,280000.0
2005-06-17 11:00:00,49.47,49.51,49.23,49.35,251600.0,32.4898,32.5161,32.3322,32.411,251600.0
2005-06-17 12:00:00,49.36,49.84,49.35,49.84,130500.0,32.4175,32.7328,32.411,32.7328,130500.0
2005-06-17 13:00:00,49.82,49.98,49.78,49.96,98300.0,32.7196,32.8247,32.6934,32.8116,98300.0
2005-06-17 14:00:00,49.96,50.02,49.92,50.01,150700.0,32.8116,32.851,32.7853,32.8444,150700.0
2005-06-17 15:00:00,50.01,50.36,50.0,50.29,186500.0,32.8444,33.0743,32.8379,33.0283,186500.0
2005-06-20 09:30:00,49.75,49.76,49.04,49.15,115700.0,32.6737,32.6802,32.2074,32.2796,115700.0
2005-06-20 10:00:00,49.14,49.2,48.7,48.88,224200.0,32.2731,32.3125,31.9841,32.1023,224200.0
2005-06-20 11:00:00,48.89,48.94,48.75,48.9,166900.0,32.1089,32.1417,32.0169,32.1154,166900.0
2005-06-20 12:00:00,48.92,49.05,48.8,49.02,183600.0,32.1286,32.2139,32.0498,32.1942,183600.0
2005-06-20 13:00:00,49.01,49.1,48.97,49.01,231400.0,32.1877,32.2468,32.1614,32.1877,231400.0
2005-06-20 14:00:00,49.02,49.13,48.99,49.06,212300.0,32.1942,32.2665,32.1745,32.2205,212300.0
2005-06-20 15:00:00,49.07,49.1,49.0,49.02,358200.0,32.2271,32.2468,32.1811,32.1942,358200.0
2005-06-21 09:30:00,49.0,49.1,48.44,48.55,233600.0,32.1811,32.2468,31.8133,31.8856,233600.0
2005-06-21 10:00:00,48.55,48.72,48.4,48.62,382300.0,31.8856,31.9972,31.7871,31.9315,382300.0
2005-06-21 11:00:00,48.64,48.7,48.5,48.6,142000.0,31.9447,31.9841,31.8527,31.9184,142000.0
2005-06-21 12:00:00,48.6,48.66,48.55,48.58,164000.0,31.9184,31.9578,31.8856,31.9053,164000.0
2005-06-21 13:00:00,48.58,48.6,48.46,48.57,228000.0,31.9053,31.9184,31.8265,31.8987,228000.0
2005-06-21 14:00:00,48.58,48.68,48.51,48.57,199000.0,31.9053,31.9709,31.8593,31.8987,199000.0
2005-06-21 15:00:00,48.59,48.64,48.48,48.57,254500.0,31.9118,31.9447,31.8396,31.8987,254500.0
2005-06-22 09:30:00,48.65,48.85,48.59,48.68,290100.0,31.9512,32.0826,31.9118,31.9709,290100.0
2005-06-22 10:00:00,48.65,48.85,48.59,48.63,305500.0,31.9512,32.0826,31.9118,31.9381,305500.0
2005-06-22 11:00:00,48.63,48.7,48.47,48.47,60700.0,31.9381,31.9841,31.833,31.833,60700.0
2005-06-22 12:00:00,48.47,48.75,48.45,48.74,359000.0,31.833,32.0169,31.8199,32.0103,359000.0
2005-06-22 13:00:00,48.74,48.76,48.65,48.72,124800.0,32.0103,32.0235,31.9512,31.9972,124800.0
2005-06-22 14:00:00,48.71,48.8,48.6,48.77,149200.0,31.9906,32.0498,31.9184,32.0301,149200.0
2005-06-22 15:00:00,48.75,48.81,48.63,48.64,303200.0,32.0169,32.0563,31.9381,31.9447,303200.0
2005-06-23 09:30:00,48.45,48.71,48.35,48.66,80200.0,31.8199,31.9906,31.7542,31.9578,80200.0
2005-06-23 10:00:00,48.66,48.72,48.46,48.72,126200.0,31.9578,31.9972,31.8265,31.9972,126200.0
2005-06-23 11:00:00,48.72,48.79,48.6,48.6,178000.0,31.9972,32.0432,31.9184,31.9184,178000.0
2005-06-23 12:00:00,48.64,48.74,48.49,48.51,80500.0,31.9447,32.0103,31.8462,31.8593,80500.0
2005-06-23 13:00:00,48.52,48.65,48.09,48.14,205300.0,31.8659,31.9512,31.5835,31.6163,205300.0
2005-06-23 14:00:00,48.15,48.31,48.03,48.26,170800.0,31.6229,31.7279,31.5441,31.6951,170800.0
2005-06-23 15:00:00,48.29,48.29,47.91,48.15,381800.0,31.7148,31.7148,31.4652,31.6229,381800.0
2005-06-24 09:30:00,47.4,47.67,46.67,47.17,287100.0,31.1303,31.3076,30.6509,30.9792,287100.0
2005-06-24 10:00:00,47.18,47.44,46.95,47.22,237400.0,30.9858,31.1566,30.8348,31.0121,237400.0
2005-06-24 11:00:00,47.22,47.43,47.21,47.3,195800.0,31.0121,31.15,31.0055,31.0646,195800.0
2005-06-24 12:00:00,47.31,47.55,47.28,47.46,138900.0,31.0712,31.2288,31.0515,31.1697,138900.0
2005-06-24 13:00:00,47.46,47.54,47.41,47.41,126600.0,31.1697,31.2222,31.1369,31.1369,126600.0
2005-06-24 14:00:00,47.41,47.55,47.32,47.46,167400.0,31.1369,31.2288,31.0778,31.1697,167400.0
2005-06-24 15:00:00,47.47,47.64,47.43,47.58,190400.0,31.1763,31.2879,31.15,31.2485,190400.0
2005-06-27 09:30:00,47.53,47.61,47.26,47.58,115400.0,31.2157,31.2682,31.0383,31.2485,115400.0
2005-06-27 10:00:00,47.58,47.93,47.57,47.91,131200.0,31.2485,31.4784,31.2419,31.4652,131200.0
2005-06-27 11:00:00,47.91,48.09,47.89,47.97,114700.0,31.4652,31.5835,31.4521,31.5046,114700.0
2005-06-27 12:00:00,47.96,48.09,47.82,47.9,72900.0,31.4981,31.5835,31.4061,31.4587,72900.0
2005-06-27 13:00:00,47.88,47.88,47.59,47.61,62400.0,31.4455,31.4455,31.2551,31.2682,62400.0
2005-06-27 14:00:00,47.59,47.78,47.55,47.7,83700.0,31.2551,31.3799,31.2288,31.3273,83700.0
2005-06-27 15:00:00,47.68,47.97,47.6,47.88,139300.0,31.3142,31.5046,31.2616,31.4455,139300.0
2005-06-28 09:30:00,48.02,48.52,47.97,48.29,45100.0,31.5375,31.8659,31.5046,31.7148,45100.0
2005-06-28 10:00:00,48.29,48.75,48.29,48.51,176000.0,31.7148,32.0169,31.7148,31.8593,176000.0
2005-06-28 11:00:00,48.51,48.75,48.5,48.74,94400.0,31.8593,32.0169,31.8527,32.0103,94400.0
2005-06-28 12:00:00,48.73,49.19,48.73,49.06,181400.0,32.0038,32.3059,32.0038,32.2205,181400.0
2005-06-28 13:00:00,49.05,49.32,48.99,49.14,122300.0,32.2139,32.3913,32.1745,32.2731,122300.0
2005-06-28 14:00:00,49.17,49.23,49.03,49.08,128000.0,32.2928,32.3322,32.2008,32.2336,128000.0
2005-06-28 15:00:00,49.09,49.26,49.04,49.21,182000.0,32.2402,32.3519,32.2074,32.319,182000.0
2005-06-29 09:30:00,49.36,49.43,49.0,49.1,51400.0,32.4175,32.4635,32.1811,32.2468,51400.0
2005-06-29 10:00:00,49.1,49.64,48.84,49.53,102200.0,32.2468,32.6014,32.076,32.5292,102200.0
2005-06-29 11:00:00,49.55,49.55,49.16,49.16,96000.0,32.5423,32.5423,32.2862,32.2862,96000.0
2005-06-29 12:00:00,49.16,49.21,49.05,49.13,44000.0,32.2862,32.319,32.2139,32.2665,44000.0
2005-06-29 13:00:00,49.14,49.22,48.98,49.03,32500.0,32.2731,32.3256,32.168,32.2008,32500.0
2005-06-29 14:00:00,49.03,49.22,48.97,48.98,54200.0,32.2008,32.3256,32.1614,32.168,54200.0
2005-06-29 15:00:00,49.0,49.15,48.85,48.95,140900.0,32.1811,32.2796,32.0826,32.1483,140900.0
2005-06-30 09:30:00,49.0,49.18,48.68,48.81,82200.0,32.1811,32.2993,31.9709,32.0563,82200.0
2005-06-30 10:00:00,48.8,49.18,48.8,49.1,78100.0,32.0498,32.2993,32.0498,32.2468,78100.0
2005-06-30 11:00:00,49.09,49.1,48.94,49.08,47500.0,32.2402,32.2468,32.1417,32.2336,47500.0
2005-06-30 12:00:00,49.08,49.3,49.02,49.24,44900.0,32.2336,32.3781,32.1942,32.3387,44900.0
2005-06-30 13:00:00,49.22,49.22,49.0,49.13,36000.0,32.3256,32.3256,32.1811,32.2665,36000.0
2005-06-30 14:00:00,49.14,49.18,48.79,48.96,162000.0,32.2731,32.2993,32.0432,32.1548,162000.0
2005-06-30 15:00:00,48.97,49.13,48.53,48.64,322200.0,32.1614,32.2665,31.8724,31.9447,322200.0
2005-07-01 09:30:00,48.94,49.02,48.16,48.65,75200.0,32.1417,32.1942,31.6294,31.9512,75200.0
2005-07-01 10:00:00,48.64,48.74,48.18,48.41,134300.0,31.9447,32.0103,31.6426,31.7936,134300.0
2005-07-01 11:00:00,48.41,48.88,48.39,48.71,83900.0,31.7936,32.1023,31.7805,31.9906,83900.0
2005-07-01 12:00:00,48.71,48.9,48.68,48.86,51200.0,31.9906,32.1154,31.9709,32.0892,51200.0
2005-07-01 13:00:00,48.86,49.04,48.79,48.94,67300.0,32.0892,32.2074,32.0432,32.1417,67300.0
2005-07-01 14:00:00,48.93,49.13,48.91,49.07,99100.0,32.1351,32.2665,32.122,32.2271,99100.0
2005-07-01 15:00:00,49.07,49.16,48.93,49.04,77700.0,32.2271,32.2862,32.1351,32.2074,77700.0
2005-07-05 09:30:00,49.0,49.65,48.9,49.61,130100.0,32.1811,32.608,32.1154,32.5817,130100.0
2005-07-05 10:00:00,49.61,50.87,49.61,50.62,367200.0,32.5817,33.4092,32.5817,33.2451,367200.0
2005-07-05 11:00:00,50.63,50.74,50.51,50.65,225600.0,33.2516,33.3239,33.1728,33.2648,225600.0
2005-07-05 12:00:00,50.66,51.17,50.64,51.1,210800.0,33.2713,33.6063,33.2582,33.5603,210800.0
2005-07-05 13:00:00,51.1,51.3,50.89,50.91,155100.0,33.5603,33.6916,33.4224,33.4355,155100.0
2005-07-05 14:00:00,50.9,51.06,50.81,51.0,224200.0,33.4289,33.534,33.3698,33.4946,224200.0
2005-07-05 15:00:00,51.0,51.62,50.99,51.57,531800.0,33.4946,33.9018,33.4881,33.869,531800.0
2005-07-06 09:30:00,51.65,51.98,51.4,51.82,140300.0,33.9215,34.1382,33.7573,34.0332,140300.0
2005-07-06 10:00:00,51.82,52.03,51.69,52.0,237500.0,34.0332,34.1711,33.9478,34.1514,237500.0
2005-07-06 11:00:00,51.98,52.06,51.79,52.0,170800.0,34.1382,34.1908,34.0135,34.1514,170800.0
2005-07-06 12:00:00,52.0,52.02,51.56,51.61,266100.0,34.1514,34.1645,33.8624,33.8952,266100.0
2005-07-06 13:00:00,51.61,51.61,51.43,51.48,157200.0,33.8952,33.8952,33.777,33.8099,157200.0
2005-07-06 14:00:00,51.49,51.52,50.82,50.86,228300.0,33.8164,33.8361,33.3764,33.4027,228300.0
2005-07-06 15:00:00,50.85,51.31,50.77,51.23,268600.0,33.3961,33.6982,33.3436,33.6457,268600.0
2005-07-07 09:30:00,51.2,51.39,50.84,50.84,137000.0,33.626,33.7508,33.3895,33.3895,137000.0
2005-07-07 10:00:00,50.86,51.37,50.83,51.15,304700.0,33.4027,33.7376,33.383,33.5931,304700.0
2005-07-07 11:00:00,51.15,51.35,51.09,51.24,157600.0,33.5931,33.7245,33.5537,33.6522,157600.0
2005-07-07 12:00:00,51.28,51.44,51.17,51.19,166000.0,33.6785,33.7836,33.6063,33.6194,166000.0
2005-07-07 13:00:00,51.19,51.45,51.14,51.38,94400.0,33.6194,33.7902,33.5866,33.7442,94400.0
2005-07-07 14:00:00,51.34,51.36,51.2,51.35,177000.0,33.7179,33.7311,33.626,33.7245,177000.0
2005-07-07 15:00:00,51.35,51.8,51.35,51.8,397400.0,33.7245,34.02,33.7245,34.02,397400.0
2005-07-08 09:30:00,51.79,52.22,51.78,51.88,116600.0,34.0135,34.2959,34.0069,34.0726,116600.0
2005-07-08 10:00:00,51.88,51.94,51.77,51.89,178500.0,34.0726,34.112,34.0003,34.0791,178500.0
2005-07-08 11:00:00,51.89,52.4,51.81,52.4,161200.0,34.0791,34.4141,34.0266,34.4141,161200.0
2005-07-08 12:00:00,52.41,52.95,52.41,52.85,162900.0,34.4206,34.7753,34.4206,34.7096,162900.0
2005-07-08 13:00:00,52.86,52.86,52.55,52.55,151000.0,34.7162,34.7162,34.5126,34.5126,151000.0
2005-07-08 14:00:00,52.55,52.85,52.53,52.83,160200.0,34.5126,34.7096,34.4995,34.6965,160200.0
2005-07-08 15:00:00,52.83,52.86,52.63,52.7,306700.0,34.6965,34.7162,34.5651,34.6111,306700.0
2005-07-11 09:30:00,52.81,53.0,52.73,52.74,118100.0,34.6834,34.8081,34.6308,34.6374,118100.0
2005-07-11 10:00:00,52.74,52.93,52.49,52.92,229900.0,34.6374,34.7622,34.4732,34.7556,229900.0
2005-07-11 11:00:00,52.9,52.92,52.72,52.74,251800.0,34.7425,34.7556,34.6242,34.6374,251800.0
2005-07-11 12:00:00,52.73,52.87,52.62,52.62,108400.0,34.6308,34.7228,34.5586,34.5586,108400.0
2005-07-11 13:00:00,52.61,52.7,52.5,52.54,97900.0,34.552,34.6111,34.4798,34.506,97900.0
2005-07-11 14:00:00,52.54,52.72,52.53,52.64,161000.0,34.506,34.6242,34.4995,34.5717,161000.0
2005-07-11 15:00:00,52.63,52.86,52.58,52.8,258400.0,34.5651,34.7162,34.5323,34.6768,258400.0
2005-07-12 09:30:00,52.45,52.78,52.31,52.71,107500.0,34.4469,34.6636,34.355,34.6177,107500.0
2005-07-12 10:00:00,52.72,52.8,52.37,52.59,205600.0,34.6242,34.6768,34.3944,34.5389,205600.0
2005-07-12 11:00:00,52.56,52.59,52.19,52.28,115500.0,34.5192,34.5389,34.2762,34.3353,115500.0
2005-07-12 12:00:00,52.28,52.5,52.2,52.24,80300.0,34.3353,34.4798,34.2827,34.309,80300.0
2005-07-12 13:00:00,52.26,52.45,52.2,52.41,109500.0,34.3221,34.4469,34.2827,34.4206,109500.0
2005-07-12 14:00:00,52.42,52.53,52.3,52.52,162100.0,34.4272,34.4995,34.3484,34.4929,162100.0
2005-07-12 15:00:00,52.52,52.85,52.5,52.84,199700.0,34.4929,34.7096,34.4798,34.7031,199700.0
2005-07-13 09:30:00,52.74,53.15,52.5,52.67,85600.0,34.6374,34.9066,34.4798,34.5914,85600.0
2005-07-13 10:00:00,52.67,52.99,52.67,52.83,111400.0,34.5914,34.8016,34.5914,34.6965,111400.0
2005-07-13 11:00:00,52.85,53.06,52.83,52.9,98800.0,34.7096,34.8475,34.6965,34.7425,98800.0
2005-07-13 12:00:00,52.91,53.3,52.91,53.3,142600.0,34.749,35.0052,34.749,35.0052,142600.0
2005-07-13 13:00:00,53.3,53.4,53.05,53.09,134600.0,35.0052,35.0708,34.841,34.8672,134600.0
2005-07-13 14:00:00,53.1,53.26,53.06,53.25,193100.0,34.8738,34.9789,34.8475,34.9723,193100.0
2005-07-13 15:00:00,53.25,53.64,53.23,53.62,391200.0,34.9723,35.2285,34.9592,35.2153,391200.0
2005-07-14 09:30:00,54.0,54.42,53.74,53.75,97300.0,35.4649,35.7407,35.2941,35.3007,97300.0
2005-07-14 10:00:00,53.7,54.32,53.7,54.06,131800.0,35.2679,35.6751,35.2679,35.5043,131800.0
2005-07-14 11:00:00,54.06,54.07,53.65,53.9,114700.0,35.5043,35.5109,35.235,35.3992,114700.0
2005-07-14 12:00:00,53.9,54.03,53.84,53.94,55100.0,35.3992,35.4846,35.3598,35.4255,55100.0
2005-07-14 13:00:00,53.95,54.15,53.94,53.98,135000.0,35.4321,35.5634,35.4255,35.4518,135000.0
2005-07-14 14:00:00,53.98,54.05,53.74,54.04,215400.0,35.4518,35.4977,35.2941,35.4912,215400.0
2005-07-14 15:00:00,54.03,54.08,53.93,53.93,240000.0,35.4846,35.5174,35.4189,35.4189,240000.0
2005-07-15 09:30:00,53.95,54.0,53.61,53.76,127800.0,35.4321,35.4649,35.2088,35.3073,127800.0
2005-07-15 10:00:00,53.8,53.95,53.69,53.88,91900.0,35.3335,35.4321,35.2613,35.3861,91900.0
2005-07-15 11:00:00,53.88,54.0,53.8,53.82,70200.0,35.3861,35.4649,35.3335,35.3467,70200.0
2005-07-15 12:00:00,53.84,53.87,53.7,53.79,77800.0,35.3598,35.3795,35.2679,35.327,77800.0
2005-07-15 13:00:00,53.8,53.86,53.78,53.82,41400.0,35.3335,35.3729,35.3204,35.3467,41400.0
2005-07-15 14:00:00,53.82,54.06,53.8,54.05,84500.0,35.3467,35.5043,35.3335,35.4977,84500.0
2005-07-15 15:00:00,54.05,54.43,54.05,54.33,237000.0,35.4977,35.7473,35.4977,35.6816,237000.0
2005-07-18 09:30:00,54.0,54.18,53.75,54.08,51400.0,35.4649,35.5831,35.3007,35.5174,51400.0
2005-07-18 10:00:00,54.05,54.07,53.81,54.01,90700.0,35.4977,35.5109,35.3401,35.4715,90700.0
2005-07-18 11:00:00,54.01,54.16,53.92,54.05,48800.0,35.4715,35.57,35.4124,35.4977,48800.0
2005-07-18 12:00:00,54.05,54.06,53.82,53.86,35500.0,35.4977,35.5043,35.3467,35.3729,35500.0
2005-07-18 13:00:00,53.85,53.95,53.8,53.86,48000.0,35.3664,35.4321,35.3335,35.3729,48000.0
2005-07-18 14:00:00,53.86,53.89,53.71,53.84,53600.0,35.3729,35.3926,35.2744,35.3598,53600.0
2005-07-18 15:00:00,53.84,53.85,53.74,53.82,123000.0,35.3598,35.3664,35.2941,35.3467,123000.0
2005-07-19 09:30:00,54.0,54.12,53.75,54.09,55000.0,35.4649,35.5437,35.3007,35.524,55000.0
2005-07-19 10:00:00,54.1,54.34,54.01,54.14,105600.0,35.5306,35.6882,35.4715,35.5568,105600.0
2005-07-19 11:00:00,54.14,54.15,53.84,54.0,159400.0,35.5568,35.5634,35.3598,35.4649,159400.0
2005-07-19 12:00:00,54.01,54.1,53.87,54.09,80000.0,35.4715,35.5306,35.3795,35.524,80000.0
2005-07-19 13:00:00,54.12,54.25,53.98,54.13,108000.0,35.5437,35.6291,35.4518,35.5503,108000.0
2005-07-19 14:00:00,54.14,54.34,54.09,54.24,133500.0,35.5568,35.6882,35.524,35.6225,133500.0
2005-07-19 15:00:00,54.26,54.47,54.26,54.4,199000.0,35.6356,35.7736,35.6356,35.7276,199000.0
2005-07-20 09:30:00,54.1,54.2,53.81,53.96,107700.0,35.5306,35.5962,35.3401,35.4386,107700.0
2005-07-20 10:00:00,53.95,53.99,53.8,53.99,163700.0,35.4321,35.4583,35.3335,35.4583,163700.0
2005-07-20 11:00:00,53.97,54.42,53.97,54.4,106700.0,35.4452,35.7407,35.4452,35.7276,106700.0
2005-07-20 12:00:00,54.38,54.48,54.35,54.41,78500.0,35.7145,35.7801,35.6948,35.7342,78500.0
2005-07-20 13:00:00,54.42,54.75,54.4,54.72,124800.0,35.7407,35.9575,35.7276,35.9378,124800.0
2005-07-20 14:00:00,54.72,54.85,54.65,54.77,120000.0,35.9378,36.0231,35.8918,35.9706,120000.0
2005-07-20 15:00:00,54.77,55.03,54.66,55.03,120900.0,35.9706,36.1414,35.8984,36.1414,120900.0
2005-07-21 09:30:00,55.09,55.09,54.25,54.53,85600.0,36.1808,36.1808,35.6291,35.813,85600.0
2005-07-21 10:00:00,54.51,54.54,53.92,53.94,153300.0,35.7998,35.8195,35.4124,35.4255,153300.0
2005-07-21 11:00:00,53.94,54.14,53.82,53.9,99900.0,35.4255,35.5568,35.3467,35.3992,99900.0
2005-07-21 12:00:00,53.88,54.35,53.85,54.35,110700.0,35.3861,35.6948,35.3664,35.6948,110700.0
2005-07-21 13:00:00,54.38,54.46,54.19,54.23,98500.0,35.7145,35.767,35.5897,35.6159,98500.0
2005-07-21 14:00:00,54.2,54.23,53.89,53.98,148100.0,35.5962,35.6159,35.3926,35.4518,148100.0
2005-07-21 15:00:00,53.97,54.06,53.77,53.77,170200.0,35.4452,35.5043,35.3138,35.3138,170200.0
2005-07-22 09:30:00,53.87,54.05,53.4,53.78,92900.0,35.3795,35.4977,35.0708,35.3204,92900.0
2005-07-22 10:00:00,53.78,53.9,53.3,53.4,118400.0,35.3204,35.3992,35.0052,35.0708,118400.0
2005-07-22 11:00:00,53.42,53.75,53.39,53.52,64800.0,35.084,35.3007,35.0643,35.1496,64800.0
2005-07-22 12:00:00,53.53,53.6,53.36,53.38,63100.0,35.1562,35.2022,35.0446,35.0577,63100.0
2005-07-22 13:00:00,53.41,53.68,53.41,53.68,77600.0,35.0774,35.2547,35.0774,35.2547,77600.0
2005-07-22 14:00:00,53.68,54.1,53.52,54.06,178300.0,35.2547,35.5306,35.1496,35.5043,178300.0
2005-07-22 15:00:00,54.05,54.56,54.05,54.55,305000.0,35.4977,35.8327,35.4977,35.8261,305000.0
2005-07-25 09:30:00,54.55,55.22,54.5,54.89,127800.0,35.8261,36.2661,35.7933,36.0494,127800.0
2005-07-25 10:00:00,54.88,55.25,54.74,54.89,173300.0,36.0428,36.2858,35.9509,36.0494,173300.0
2005-07-25 11:00:00,54.9,55.0,54.75,54.78,102000.0,36.056,36.1216,35.9575,35.9772,102000.0
2005-07-25 12:00:00,54.77,54.78,53.92,54.1,257400.0,35.9706,35.9772,35.4124,35.5306,257400.0
2005-07-25 13:00:00,54.1,54.1,53.85,53.85,173600.0,35.5306,35.5306,35.3664,35.3664,173600.0
2005-07-25 14:00:00,53.85,53.98,53.72,53.79,142000.0,35.3664,35.4518,35.281,35.327,142000.0
2005-07-25 15:00:00,53.81,53.97,53.64,53.86,257100.0,35.3401,35.4452,35.2285,35.3729,257100.0
2005-07-26 09:30:00,54.0,54.3,53.92,54.01,61600.0,35.4649,35.6619,35.4124,35.4715,61600.0
2005-07-26 10:00:00,54.01,54.04,53.56,53.59,195100.0,35.4715,35.4912,35.1759,35.1956,195100.0
2005-07-26 11:00:00,53.59,53.7,53.19,53.26,130000.0,35.1956,35.2679,34.9329,34.9789,130000.0
2005-07-26 12:00:00,53.27,53.5,53.07,53.49,110400.0,34.9855,35.1365,34.8541,35.1299,110400.0
2005-07-26 13:00:00,53.49,53.77,53.41,53.74,103800.0,35.1299,35.3138,35.0774,35.2941,103800.0
2005-07-26 14:00:00,53.75,53.79,53.3,53.5,262800.0,35.3007,35.327,35.0052,35.1365,262800.0
2005-07-26 15:00:00,53.5,53.7,53.44,53.63,322900.0,35.1365,35.2679,35.0971,35.2219,322900.0
2005-07-27 09:30:00,54.6,55.2,53.6,53.94,239600.0,35.8589,36.253,35.2022,35.4255,239600.0
2005-07-27 10:00:00,53.94,54.18,52.48,52.57,449700.0,35.4255,35.5831,34.4666,34.5257,449700.0
2005-07-27 11:00:00,52.6,52.6,51.26,51.51,832900.0,34.5454,34.5454,33.6654,33.8296,832900.0
2005-07-27 12:00:00,51.48,51.96,51.48,51.65,425400.0,33.8099,34.1251,33.8099,33.9215,425400.0
2005-07-27 13:00:00,51.66,52.14,51.66,51.69,315600.0,33.9281,34.2433,33.9281,33.9478,315600.0
2005-07-27 14:00:00,51.69,51.84,51.4,51.74,366500.0,33.9478,34.0463,33.7573,33.9806,366500.0
2005-07-27 15:00:00,51.7,51.85,51.45,51.59,663000.0,33.9544,34.0529,33.7902,33.8821,663000.0
2005-07-28 09:30:00,51.79,52.38,51.75,51.99,150800.0,34.0135,34.4009,33.9872,34.1448,150800.0
2005-07-28 10:00:00,51.99,52.15,51.8,52.12,350800.0,34.1448,34.2499,34.02,34.2302,350800.0
2005-07-28 11:00:00,52.12,52.53,52.12,52.41,288400.0,34.2302,34.4995,34.2302,34.4206,288400.0
2005-07-28 12:00:00,52.41,52.61,52.24,52.25,129000.0,34.4206,34.552,34.309,34.3156,129000.0
2005-07-28 13:00:00,52.24,52.25,52.02,52.19,291600.0,34.309,34.3156,34.1645,34.2762,291600.0
2005-07-28 14:00:00,52.18,52.2,51.92,52.16,397200.0,34.2696,34.2827,34.0988,34.2565,397200.0
2005-07-28 15:00:00,52.17,52.18,51.94,51.95,397800.0,34.263,34.2696,34.112,34.1185,397800.0
2005-07-29 09:30:00,52.15,52.25,51.54,51.8,111700.0,34.2499,34.3156,33.8493,34.02,111700.0
2005-07-29 10:00:00,51.79,51.95,51.64,51.88,210800.0,34.0135,34.1185,33.9149,34.0726,210800.0
2005-07-29 11:00:00,51.88,52.13,51.75,52.04,175700.0,34.0726,34.2368,33.9872,34.1776,175700.0
2005-07-29 12:00:00,52.01,52.04,51.77,51.93,127800.0,34.1579,34.1776,34.0003,34.1054,127800.0
2005-07-29 13:00:00,51.94,52.05,51.84,52.03,130500.0,34.112,34.1842,34.0463,34.1711,130500.0
2005-07-29 14:00:00,52.03,52.2,51.74,51.79,226100.0,34.1711,34.2827,33.9806,34.0135,226100.0
2005-07-29 15:00:00,51.79,51.83,51.34,51.48,339800.0,34.0135,34.0397,33.7179,33.8099,339800.0
2005-08-01 09:30:00,51.4,51.4,50.94,50.98,128300.0,33.7573,33.7573,33.4552,33.4815,128300.0
2005-08-01 10:00:00,50.96,51.21,50.7,51.14,214500.0,33.4683,33.6325,33.2976,33.5866,214500.0
2005-08-01 11:00:00,51.15,51.22,50.88,50.91,205700.0,33.5931,33.6391,33.4158,33.4355,205700.0
2005-08-01 12:00:00,50.92,51.2,50.85,51.18,175300.0,33.4421,33.626,33.3961,33.6128,175300.0
2005-08-01 13:00:00,51.18,51.18,51.0,51.05,177200.0,33.6128,33.6128,33.4946,33.5275,177200.0
2005-08-01 14:00:00,51.05,51.16,50.9,50.92,213500.0,33.5275,33.5997,33.4289,33.4421,213500.0
2005-08-01 15:00:00,50.92,50.96,50.77,50.8,307500.0,33.4421,33.4683,33.3436,33.3633,307500.0
2005-08-02 09:30:00,50.95,50.98,50.67,50.86,153800.0,33.4618,33.4815,33.2779,33.4027,153800.0
2005-08-02 10:00:00,50.86,51.14,50.65,51.1,279000.0,33.4027,33.5866,33.2648,33.5603,279000.0
2005-08-02 11:00:00,51.1,51.17,50.98,50.98,175800.0,33.5603,33.6063,33.4815,33.4815,175800.0
2005-08-02 12:00:00,50.98,51.05,50.85,50.91,197800.0,33.4815,33.5275,33.3961,33.4355,197800.0
2005-08-02 13:00:00,50.91,51.05,50.86,51.01,193300.0,33.4355,33.5275,33.4027,33.5012,193300.0
2005-08-02 14:00:00,51.0,51.13,50.95,50.97,187000.0,33.4946,33.58,33.4618,33.4749,187000.0
2005-08-02 15:00:00,50.96,50.99,50.77,50.84,246400.0,33.4683,33.4881,33.3436,33.3895,246400.0
2005-08-03 09:30:00,50.75,51.05,50.55,51.0,121400.0,33.3304,33.5275,33.1991,33.4946,121400.0
2005-08-03 10:00:00,50.99,51.6,50.85,51.6,196500.0,33.4881,33.8887,33.3961,33.8887,196500.0
2005-08-03 11:00:00,51.6,52.18,51.58,52.09,169900.0,33.8887,34.2696,33.8755,34.2105,169900.0
2005-08-03 12:00:00,52.1,52.27,52.02,52.02,113600.0,34.2171,34.3287,34.1645,34.1645,113600.0
2005-08-03 13:00:00,52.03,52.07,51.72,51.92,81400.0,34.1711,34.1974,33.9675,34.0988,81400.0
2005-08-03 14:00:00,51.92,52.05,51.7,51.78,153800.0,34.0988,34.1842,33.9544,34.0069,153800.0
2005-08-03 15:00:00,51.78,51.85,51.71,51.79,217100.0,34.0069,34.0529,33.9609,34.0135,217100.0
2005-08-04 09:30:00,51.56,51.68,51.35,51.52,92300.0,33.8624,33.9412,33.7245,33.8361,92300.0
2005-08-04 10:00:00,51.52,51.94,51.35,51.89,167600.0,33.8361,34.112,33.7245,34.0791,167600.0
2005-08-04 11:00:00,51.91,51.99,51.85,51.95,136500.0,34.0923,34.1448,34.0529,34.1185,136500.0
2005-08-04 12:00:00,51.94,52.13,51.93,52.09,146700.0,34.112,34.2368,34.1054,34.2105,146700.0
2005-08-04 13:00:00,52.11,52.14,51.97,52.03,83400.0,34.2236,34.2433,34.1317,34.1711,83400.0
2005-08-04 14:00:00,52.03,52.1,52.0,52.0,136800.0,34.1711,34.2171,34.1514,34.1514,136800.0
2005-08-04 15:00:00,52.0,52.01,51.72,51.74,272200.0,34.1514,34.1579,33.9675,33.9806,272200.0
2005-08-05 09:30:00,51.6,52.2,51.53,52.0,111000.0,33.8887,34.2827,33.8427,34.1514,111000.0
2005-08-05 10:00:00,52.0,52.0,51.68,51.82,190800.0,34.1514,34.1514,33.9412,34.0332,190800.0
2005-08-05 11:00:00,51.83,51.83,51.55,51.69,131200.0,34.0397,34.0397,33.8558,33.9478,131200.0
2005-08-05 12:00:00,51.69,51.76,51.65,51.72,78800.0,33.9478,33.9938,33.9215,33.9675,78800.0
2005-08-05 13:00:00,51.72,51.79,51.52,51.55,105000.0,33.9675,34.0135,33.8361,33.8558,105000.0
2005-08-05 14:00:00,51.56,51.58,51.25,51.28,160100.0,33.8624,33.8755,33.6588,33.6785,160100.0
2005-08-05 15:00:00,51.28,51.5,51.22,51.48,198700.0,33.6785,33.823,33.6391,33.8099,198700.0
2005-08-08 09:30:00,51.37,51.97,51.37,51.9,55900.0,33.7376,34.1317,33.7376,34.0857,55900.0
2005-08-08 10:00:00,51.91,51.91,51.49,51.56,60200.0,34.0923,34.0923,33.8164,33.8624,60200.0
2005-08-08 11:00:00,51.56,51.59,51.5,51.57,47700.0,33.8624,33.8821,33.823,33.869,47700.0
2005-08-08 12:00:00,51.57,51.69,51.56,51.68,39400.0,33.869,33.9478,33.8624,33.9412,39400.0
2005-08-08 13:00:00,51.68,51.72,51.51,51.59,42600.0,33.9412,33.9675,33.8296,33.8821,42600.0
2005-08-08 14:00:00,51.58,51.59,51.26,51.28,71200.0,33.8755,33.8821,33.6654,33.6785,71200.0
2005-08-08 15:00:00,51.27,51.27,51.08,51.1,85900.0,33.6719,33.6719,33.5472,33.5603,85900.0
2005-08-09 09:30:00,51.97,51.97,51.29,51.62,56600.0,34.1317,34.1317,33.6851,33.9018,56600.0
2005-08-09 10:00:00,51.64,51.7,51.45,51.69,74500.0,33.9149,33.9544,33.7902,33.9478,74500.0
2005-08-09 11:00:00,51.68,51.86,51.68,51.86,67400.0,33.9412,34.0594,33.9412,34.0594,67400.0
2005-08-09 12:00:00,51.86,51.93,51.82,51.87,54900.0,34.0594,34.1054,34.0332,34.066,54900.0
2005-08-09 13:00:00,51.9,52.01,51.88,51.96,60500.0,34.0857,34.1579,34.0726,34.1251,60500.0
2005-08-09 14:00:00,51.96,52.12,51.96,52.05,103300.0,34.1251,34.2302,34.1251,34.1842,103300.0
2005-08-09 15:00:00,52.05,52.05,51.77,51.87,161300.0,34.1842,34.1842,34.0003,34.066,161300.0
2005-08-10 09:30:00,51.87,52.31,51.86,52.3,54900.0,34.066,34.355,34.0594,34.3484,54900.0
2005-08-10 10:00:00,52.29,52.57,52.25,52.37,69300.0,34.3418,34.5257,34.3156,34.3944,69300.0
2005-08-10 11:00:00,52.35,52.38,52.29,52.36,39000.0,34.3812,34.4009,34.3418,34.3878,39000.0
2005-08-10 12:00:00,52.36,52.45,52.0,52.14,76600.0,34.3878,34.4469,34.1514,34.2433,76600.0
2005-08-10 13:00:00,52.15,52.15,51.98,51.98,50200.0,34.2499,34.2499,34.1382,34.1382,50200.0
2005-08-10 14:00:00,51.97,51.98,51.56,51.57,104400.0,34.1317,34.1382,33.8624,33.869,104400.0
2005-08-10 15:00:00,51.57,51.7,51.53,51.6,142000.0,33.869,33.9544,33.8427,33.8887,142000.0
2005-08-11 09:30:00,51.25,51.7,51.25,51.69,54000.0,33.8035,34.1003,33.8035,34.0937,54000.0
2005-08-11 10:00:00,51.64,51.85,51.5,51.69,78400.0,34.0607,34.1992,33.9684,34.0937,78400.0
2005-08-11 11:00:00,51.69,51.97,51.69,51.92,77800.0,34.0937,34.2784,34.0937,34.2454,77800.0
2005-08-11 12:00:00,51.9,51.97,51.83,51.97,61700.0,34.2322,34.2784,34.186,34.2784,61700.0
2005-08-11 13:00:00,51.96,52.11,51.96,52.05,58600.0,34.2718,34.3707,34.2718,34.3311,58600.0
2005-08-11 14:00:00,52.05,52.05,51.78,52.03,60200.0,34.3311,34.3311,34.1531,34.3179,60200.0
2005-08-11 15:00:00,52.03,52.36,51.96,52.31,177000.0,34.3179,34.5356,34.2718,34.5026,177000.0
2005-08-12 09:30:00,52.1,52.18,51.65,51.95,55900.0,34.3641,34.4169,34.0673,34.2652,55900.0
2005-08-12 10:00:00,51.9,52.11,51.86,52.0,81600.0,34.2322,34.3707,34.2058,34.2982,81600.0
2005-08-12 11:00:00,52.0,52.21,52.0,52.12,74000.0,34.2982,34.4367,34.2982,34.3773,74000.0
2005-08-12 12:00:00,52.12,52.12,52.0,52.11,87200.0,34.3773,34.3773,34.2982,34.3707,87200.0
2005-08-12 13:00:00,52.12,52.12,52.05,52.06,70200.0,34.3773,34.3773,34.3311,34.3377,70200.0
2005-08-12 14:00:00,52.06,52.17,52.06,52.1,55400.0,34.3377,34.4103,34.3377,34.3641,55400.0
2005-08-12 15:00:00,52.11,52.27,52.1,52.16,98400.0,34.3707,34.4762,34.3641,34.4037,98400.0
2005-08-15 09:30:00,51.85,52.11,51.85,51.92,40600.0,34.1992,34.3707,34.1992,34.2454,40600.0
2005-08-15 10:00:00,51.91,51.91,51.72,51.84,82500.0,34.2388,34.2388,34.1135,34.1926,82500.0
2005-08-15 11:00:00,51.85,51.94,51.77,51.93,45600.0,34.1992,34.2586,34.1465,34.252,45600.0
2005-08-15 12:00:00,51.94,52.27,51.94,52.23,67000.0,34.2586,34.4762,34.2586,34.4499,67000.0
2005-08-15 13:00:00,52.22,52.47,52.0,52.14,99600.0,34.4433,34.6082,34.2982,34.3905,99600.0
2005-08-15 14:00:00,52.14,52.4,52.09,52.39,53000.0,34.3905,34.562,34.3575,34.5554,53000.0
2005-08-15 15:00:00,52.4,52.53,52.35,52.53,166400.0,34.562,34.6477,34.529,34.6477,166400.0
2005-08-16 09:30:00,52.25,52.38,51.9,52.04,71500.0,34.4631,34.5488,34.2322,34.3245,71500.0
2005-08-16 10:00:00,52.04,52.07,51.95,51.98,103900.0,34.3245,34.3443,34.2652,34.285,103900.0
2005-08-16 11:00:00,51.99,52.13,51.97,52.05,75200.0,34.2916,34.3839,34.2784,34.3311,75200.0
2005-08-16 12:00:00,52.05,52.1,52.02,52.05,46800.0,34.3311,34.3641,34.3114,34.3311,46800.0
2005-08-16 13:00:00,52.06,52.06,51.98,51.98,123700.0,34.3377,34.3377,34.285,34.285,123700.0
2005-08-16 14:00:00,51.98,52.02,51.92,52.01,88600.0,34.285,34.3114,34.2454,34.3048,88600.0
2005-08-16 15:00:00,52.01,52.02,51.79,51.79,165000.0,34.3048,34.3114,34.1596,34.1596,165000.0
2005-08-17 09:30:00,51.8,51.86,51.42,51.62,30700.0,34.1662,34.2058,33.9156,34.0475,30700.0
2005-08-17 10:00:00,51.58,51.9,51.57,51.81,76100.0,34.0211,34.2322,34.0145,34.1728,76100.0
2005-08-17 11:00:00,51.83,52.1,51.83,51.99,82300.0,34.186,34.3641,34.186,34.2916,82300.0
2005-08-17 12:00:00,51.99,52.28,51.96,52.24,66200.0,34.2916,34.4828,34.2718,34.4565,66200.0
2005-08-17 13:00:00,52.26,52.43,52.26,52.43,88800.0,34.4697,34.5818,34.4697,34.5818,88800.0
2005-08-17 14:00:00,52.44,52.48,52.19,52.25,101100.0,34.5884,34.6148,34.4235,34.4631,101100.0
2005-08-17 15:00:00,52.24,52.25,52.01,52.01,124500.0,34.4565,34.4631,34.3048,34.3048,124500.0
2005-08-18 09:30:00,51.73,51.73,51.52,51.52,31500.0,34.1201,34.1201,33.9816,33.9816,31500.0
2005-08-18 10:00:00,51.52,51.52,51.3,51.37,86200.0,33.9816,33.9816,33.8365,33.8826,86200.0
2005-08-18 11:00:00,51.37,51.55,51.34,51.54,59800.0,33.8826,34.0013,33.8628,33.9948,59800.0
2005-08-18 12:00:00,51.54,51.61,51.52,51.58,45800.0,33.9948,34.0409,33.9816,34.0211,45800.0
2005-08-18 13:00:00,51.58,51.6,51.56,51.59,57400.0,34.0211,34.0343,34.0079,34.0277,57400.0
2005-08-18 14:00:00,51.6,51.6,51.39,51.52,80200.0,34.0343,34.0343,33.8958,33.9816,80200.0
2005-08-18 15:00:00,51.51,51.7,51.5,51.59,106900.0,33.975,34.1003,33.9684,34.0277,106900.0
2005-08-19 09:30:00,51.95,51.95,51.41,51.6,83600.0,34.2652,34.2652,33.909,34.0343,83600.0
2005-08-19 10:00:00,51.6,51.79,51.53,51.69,92300.0,34.0343,34.1596,33.9882,34.0937,92300.0
2005-08-19 11:00:00,51.69,51.9,51.58,51.79,71700.0,34.0937,34.2322,34.0211,34.1596,71700.0
2005-08-19 12:00:00,51.79,51.79,51.55,51.55,37400.0,34.1596,34.1596,34.0013,34.0013,37400.0
2005-08-19 13:00:00,51.55,51.59,51.42,51.49,34000.0,34.0013,34.0277,33.9156,33.9618,34000.0
2005-08-19 14:00:00,51.49,51.59,51.46,51.56,55300.0,33.9618,34.0277,33.942,34.0079,55300.0
2005-08-19 15:00:00,51.56,51.64,51.55,51.62,123300.0,34.0079,34.0607,34.0013,34.0475,123300.0
2005-08-22 09:30:00,51.7,51.93,51.7,51.89,33800.0,34.1003,34.252,34.1003,34.2256,33800.0
2005-08-22 10:00:00,51.91,51.98,51.85,51.93,31200.0,34.2388,34.285,34.1992,34.252,31200.0
2005-08-22 11:00:00,51.92,51.92,51.67,51.71,26800.0,34.2454,34.2454,34.0805,34.1069,26800.0
2005-08-22 12:00:00,51.61,51.7,51.2,51.34,45900.0,34.0409,34.1003,33.7705,33.8628,45900.0
2005-08-22 13:00:00,51.34,51.72,51.25,51.71,41200.0,33.8628,34.1135,33.8035,34.1069,41200.0
2005-08-22 14:00:00,51.69,51.81,51.65,51.69,66700.0,34.0937,34.1728,34.0673,34.0937,66700.0
2005-08-22 15:00:00,51.69,51.71,51.48,51.52,110800.0,34.0937,34.1069,33.9552,33.9816,110800.0
2005-08-23 09:30:00,51.53,51.98,51.51,51.52,32000.0,33.9882,34.285,33.975,33.9816,32000.0
2005-08-23 10:00:00,51.51,51.62,51.35,51.46,40300.0,33.975,34.0475,33.8694,33.942,40300.0
2005-08-23 11:00:00,51.46,51.48,51.22,51.3,52600.0,33.942,33.9552,33.7837,33.8365,52600.0
2005-08-23 12:00:00,51.26,51.28,50.96,51.06,52500.0,33.8101,33.8233,33.6122,33.6782,52500.0
2005-08-23 13:00:00,51.06,51.08,51.02,51.03,52600.0,33.6782,33.6913,33.6518,33.6584,52600.0
2005-08-23 14:00:00,51.03,51.4,51.03,51.36,101100.0,33.6584,33.9024,33.6584,33.876,101100.0
2005-08-23 15:00:00,51.36,51.45,51.31,51.41,74000.0,33.876,33.9354,33.843,33.909,74000.0
2005-08-24 09:30:00,51.05,51.06,50.66,50.96,58800.0,33.6716,33.6782,33.4143,33.6122,58800.0
2005-08-24 10:00:00,50.99,51.28,50.94,51.17,98100.0,33.632,33.8233,33.599,33.7507,98100.0
2005-08-24 11:00:00,51.16,51.18,50.93,51.14,91500.0,33.7441,33.7573,33.5924,33.7309,91500.0
2005-08-24 12:00:00,51.14,51.46,50.95,51.38,63400.0,33.7309,33.942,33.6056,33.8892,63400.0
2005-08-24 13:00:00,51.38,51.42,51.25,51.25,56600.0,33.8892,33.9156,33.8035,33.8035,56600.0
2005-08-24 14:00:00,51.25,51.27,50.94,50.94,53300.0,33.8035,33.8167,33.599,33.599,53300.0
2005-08-24 15:00:00,50.92,50.93,50.38,50.4,144600.0,33.5858,33.5924,33.2296,33.2428,144600.0
2005-08-25 09:30:00,50.5,50.67,50.47,50.47,45400.0,33.3088,33.4209,33.289,33.289,45400.0
2005-08-25 10:00:00,50.47,50.57,50.34,50.47,97700.0,33.289,33.355,33.2033,33.289,97700.0
2005-08-25 11:00:00,50.48,50.5,50.35,50.44,126500.0,33.2956,33.3088,33.2099,33.2692,126500.0
2005-08-25 12:00:00,50.44,50.44,50.2,50.3,90500.0,33.2692,33.2692,33.1109,33.1769,90500.0
2005-08-25 13:00:00,50.3,50.36,50.2,50.33,79000.0,33.1769,33.2164,33.1109,33.1967,79000.0
2005-08-25 14:00:00,50.33,50.57,50.33,50.57,61900.0,33.1967,33.355,33.1967,33.355,61900.0
2005-08-25 15:00:00,50.56,50.7,50.35,50.44,159000.0,33.3484,33.4407,33.2099,33.2692,159000.0
2005-08-26 09:30:00,50.42,50.64,50.12,50.33,84100.0,33.256,33.4011,33.0581,33.1967,84100.0
2005-08-26 10:00:00,50.32,50.39,50.0,50.31,159400.0,33.1901,33.2362,32.979,33.1835,159400.0
2005-08-26 11:00:00,50.27,50.27,49.91,49.92,82200.0,33.1571,33.1571,32.9196,32.9262,82200.0
2005-08-26 12:00:00,49.95,50.21,49.93,50.08,47400.0,32.946,33.1175,32.9328,33.0318,47400.0
2005-08-26 13:00:00,50.08,50.25,50.07,50.21,69100.0,33.0318,33.1439,33.0252,33.1175,69100.0
2005-08-26 14:00:00,50.21,50.47,50.05,50.47,159000.0,33.1175,33.289,33.012,33.289,159000.0
2005-08-26 15:00:00,50.49,50.78,50.47,50.64,148200.0,33.3022,33.4935,33.289,33.4011,148200.0
2005-08-29 09:30:00,50.55,50.56,50.26,50.31,43200.0,33.3418,33.3484,33.1505,33.1835,43200.0
2005-08-29 10:00:00,50.34,50.71,50.34,50.71,77700.0,33.2033,33.4473,33.2033,33.4473,77700.0
2005-08-29 11:00:00,50.71,50.98,50.7,50.95,257600.0,33.4473,33.6254,33.4407,33.6056,257600.0
2005-08-29 12:00:00,50.95,51.18,50.95,51.16,120600.0,33.6056,33.7573,33.6056,33.7441,120600.0
2005-08-29 13:00:00,51.19,51.49,51.18,51.45,73300.0,33.7639,33.9618,33.7573,33.9354,73300.0
2005-08-29 14:00:00,51.46,51.48,51.15,51.17,76400.0,33.942,33.9552,33.7375,33.7507,76400.0
2005-08-29 15:00:00,51.16,51.33,51.16,51.23,88000.0,33.7441,33.8562,33.7441,33.7903,88000.0
2005-08-30 09:30:00,50.82,50.82,50.34,50.36,81800.0,33.5199,33.5199,33.2033,33.2164,81800.0
2005-08-30 10:00:00,50.36,50.63,50.35,50.43,153600.0,33.2164,33.3945,33.2099,33.2626,153600.0
2005-08-30 11:00:00,50.44,50.49,50.14,50.14,110500.0,33.2692,33.3022,33.0713,33.0713,110500.0
2005-08-30 12:00:00,50.14,50.48,50.14,50.44,104900.0,33.0713,33.2956,33.0713,33.2692,104900.0
2005-08-30 13:00:00,50.42,50.52,50.23,50.49,88400.0,33.256,33.322,33.1307,33.3022,88400.0
2005-08-30 14:00:00,50.49,50.54,50.31,50.43,134400.0,33.3022,33.3352,33.1835,33.2626,134400.0
2005-08-30 15:00:00,50.43,50.8,50.43,50.75,154100.0,33.2626,33.5067,33.2626,33.4737,154100.0
2005-08-31 09:30:00,51.0,51.0,50.68,50.79,51200.0,33.6386,33.6386,33.4275,33.5001,51200.0
2005-08-31 10:00:00,50.79,51.0,50.6,50.91,106100.0,33.5001,33.6386,33.3747,33.5792,106100.0
2005-08-31 11:00:00,50.94,51.22,50.9,51.1,41000.0,33.599,33.7837,33.5726,33.7045,41000.0
2005-08-31 12:00:00,51.1,51.1,50.8,50.88,36800.0,33.7045,33.7045,33.5067,33.5594,36800.0
2005-08-31 13:00:00,50.88,51.37,50.83,51.35,50600.0,33.5594,33.8826,33.5265,33.8694,50600.0
2005-08-31 14:00:00,51.34,51.47,51.14,51.47,58500.0,33.8628,33.9486,33.7309,33.9486,58500.0
2005-08-31 15:00:00,51.46,52.06,51.4,52.06,274500.0,33.942,34.3377,33.9024,34.3377,274500.0
2005-09-01 09:30:00,51.95,52.1,51.9,52.04,106000.0,34.2652,34.3641,34.2322,34.3245,106000.0
2005-09-01 10:00:00,52.05,52.06,51.62,51.63,314600.0,34.3311,34.3377,34.0475,34.0541,314600.0
2005-09-01 11:00:00,51.63,51.94,51.61,51.84,206300.0,34.0541,34.2586,34.0409,34.1926,206300.0
2005-09-01 12:00:00,51.84,52.26,51.84,52.14,81600.0,34.1926,34.4697,34.1926,34.3905,81600.0
2005-09-01 13:00:00,52.16,52.44,52.16,52.3,69800.0,34.4037,34.5884,34.4037,34.496,69800.0
2005-09-01 14:00:00,52.28,52.3,51.97,52.14,159300.0,34.4828,34.496,34.2784,34.3905,159300.0
2005-09-01 15:00:00,52.14,52.27,52.11,52.2,144700.0,34.3905,34.4762,34.3707,34.4301,144700.0
2005-09-02 09:30:00,52.15,52.3,51.83,51.85,101000.0,34.3971,34.496,34.186,34.1992,101000.0
2005-09-02 10:00:00,51.85,51.98,51.8,51.81,167800.0,34.1992,34.285,34.1662,34.1728,167800.0
2005-09-02 11:00:00,51.82,51.99,51.81,51.94,107400.0,34.1794,34.2916,34.1728,34.2586,107400.0
2005-09-02 12:00:00,51.94,52.06,51.91,51.99,83900.0,34.2586,34.3377,34.2388,34.2916,83900.0
2005-09-02 13:00:00,51.99,52.2,51.98,52.2,61100.0,34.2916,34.4301,34.285,34.4301,61100.0
2005-09-02 14:00:00,52.2,52.28,52.08,52.12,80700.0,34.4301,34.4828,34.3509,34.3773,80700.0
2005-09-02 15:00:00,52.12,52.2,52.03,52.19,214000.0,34.3773,34.4301,34.3179,34.4235,214000.0
2005-09-06 09:30:00,52.5,52.5,52.27,52.42,24800.0,34.6279,34.6279,34.4762,34.5752,24800.0
2005-09-06 10:00:00,52.42,52.68,52.41,52.68,95800.0,34.5752,34.7467,34.5686,34.7467,95800.0
2005-09-06 11:00:00,52.67,52.86,52.65,52.82,62300.0,34.7401,34.8654,34.7269,34.839,62300.0
2005-09-06 12:00:00,52.82,53.02,52.75,52.93,89000.0,34.839,34.9709,34.7928,34.9116,89000.0
2005-09-06 13:00:00,52.93,52.94,52.77,52.83,54300.0,34.9116,34.9182,34.806,34.8456,54300.0
2005-09-06 14:00:00,52.82,52.85,52.72,52.85,60300.0,34.839,34.8588,34.7731,34.8588,60300.0
2005-09-06 15:00:00,52.85,52.89,52.77,52.79,151800.0,34.8588,34.8852,34.806,34.8192,151800.0
2005-09-07 09:30:00,52.5,52.51,52.19,52.23,31000.0,34.6279,34.6345,34.4235,34.4499,31000.0
2005-09-07 10:00:00,52.23,52.61,52.23,52.58,73200.0,34.4499,34.7005,34.4499,34.6807,73200.0
2005-09-07 11:00:00,52.59,52.71,52.59,52.7,60500.0,34.6873,34.7665,34.6873,34.7599,60500.0
2005-09-07 12:00:00,52.71,52.74,52.64,52.72,38300.0,34.7665,34.7862,34.7203,34.7731,38300.0
2005-09-07 13:00:00,52.72,52.84,52.67,52.83,45800.0,34.7731,34.8522,34.7401,34.8456,45800.0
2005-09-07 14:00:00,52.83,53.2,52.82,53.09,205000.0,34.8456,35.0897,34.839,35.0171,205000.0
2005-09-07 15:00:00,53.08,53.34,53.07,53.22,142900.0,35.0105,35.182,35.0039,35.1028,142900.0
2005-09-08 09:30:00,53.1,53.1,52.71,52.85,35800.0,35.0237,35.0237,34.7665,34.8588,35800.0
2005-09-08 10:00:00,52.86,53.08,52.71,53.02,93200.0,34.8654,35.0105,34.7665,34.9709,93200.0
2005-09-08 11:00:00,53.02,53.22,53.0,53.2,66400.0,34.9709,35.1028,34.9577,35.0897,66400.0
2005-09-08 12:00:00,53.2,53.26,53.12,53.23,49700.0,35.0897,35.1292,35.0369,35.1094,49700.0
2005-09-08 13:00:00,53.23,53.25,53.2,53.21,39400.0,35.1094,35.1226,35.0897,35.0963,39400.0
2005-09-08 14:00:00,53.21,53.22,53.04,53.16,89900.0,35.0963,35.1028,34.9841,35.0633,89900.0
2005-09-08 15:00:00,53.16,53.16,52.76,52.82,130100.0,35.0633,35.0633,34.7994,34.839,130100.0
2005-09-09 09:30:00,52.81,53.0,52.79,52.95,52300.0,34.8324,34.9577,34.8192,34.9248,52300.0
2005-09-09 10:00:00,52.93,53.11,52.77,53.09,69800.0,34.9116,35.0303,34.806,35.0171,69800.0
2005-09-09 11:00:00,53.09,53.39,53.05,53.38,50600.0,35.0171,35.215,34.9907,35.2084,50600.0
2005-09-09 12:00:00,53.36,53.4,53.17,53.17,31000.0,35.1952,35.2216,35.0699,35.0699,31000.0
2005-09-09 13:00:00,53.15,53.4,53.15,53.4,78200.0,35.0567,35.2216,35.0567,35.2216,78200.0
2005-09-09 14:00:00,53.39,53.46,53.27,53.32,51500.0,35.215,35.2611,35.1358,35.1688,51500.0
2005-09-09 15:00:00,53.29,53.36,53.22,53.25,106600.0,35.149,35.1952,35.1028,35.1226,106600.0
2005-09-12 09:30:00,53.58,54.09,53.55,54.06,69100.0,35.3403,35.6767,35.3205,35.6569,69100.0
2005-09-12 10:00:00,54.06,54.25,54.0,54.21,75800.0,35.6569,35.7822,35.6173,35.7558,75800.0
2005-09-12 11:00:00,54.21,54.24,54.06,54.24,131600.0,35.7558,35.7756,35.6569,35.7756,131600.0
2005-09-12 12:00:00,54.24,54.34,54.1,54.27,137200.0,35.7756,35.8416,35.6833,35.7954,137200.0
2005-09-12 13:00:00,54.27,54.31,54.2,54.28,77300.0,35.7954,35.8218,35.7492,35.802,77300.0
2005-09-12 14:00:00,54.28,54.33,54.19,54.33,115400.0,35.802,35.835,35.7426,35.835,115400.0
2005-09-12 15:00:00,54.34,54.37,54.23,54.31,158000.0,35.8416,35.8614,35.769,35.8218,158000.0
2005-09-13 09:30:00,54.25,54.25,53.74,53.79,30400.0,35.7822,35.7822,35.4458,35.4788,30400.0
2005-09-13 10:00:00,53.83,54.21,53.81,54.21,74000.0,35.5052,35.7558,35.492,35.7558,74000.0
2005-09-13 11:00:00,54.21,54.35,54.18,54.32,87900.0,35.7558,35.8482,35.736,35.8284,87900.0
2005-09-13 12:00:00,54.31,54.45,54.27,54.43,70800.0,35.8218,35.9141,35.7954,35.9009,70800.0
2005-09-13 13:00:00,54.45,54.67,54.45,54.6,56600.0,35.9141,36.0592,35.9141,36.0131,56600.0
2005-09-13 14:00:00,54.6,54.89,54.55,54.81,97800.0,36.0131,36.2043,35.9801,36.1516,97800.0
2005-09-13 15:00:00,54.81,54.81,54.29,54.41,230800.0,36.1516,36.1516,35.8086,35.8877,230800.0
2005-09-14 09:30:00,54.3,54.32,53.81,54.16,52500.0,35.8152,35.8284,35.492,35.7229,52500.0
2005-09-14 10:00:00,54.16,54.3,54.02,54.15,95800.0,35.7229,35.8152,35.6305,35.7163,95800.0
2005-09-14 11:00:00,54.15,54.26,54.04,54.04,82100.0,35.7163,35.7888,35.6437,35.6437,82100.0
2005-09-14 12:00:00,54.05,54.05,53.84,53.86,81200.0,35.6503,35.6503,35.5118,35.525,81200.0
2005-09-14 13:00:00,53.88,53.9,53.82,53.9,67600.0,35.5382,35.5514,35.4986,35.5514,67600.0
2005-09-14 14:00:00,53.92,54.3,53.72,53.73,108300.0,35.5646,35.8152,35.4326,35.4392,108300.0
2005-09-14 15:00:00,53.73,53.98,53.65,53.86,165400.0,35.4392,35.6041,35.3865,35.525,165400.0
2005-09-15 09:30:00,53.85,54.15,53.65,54.02,53100.0,35.5184,35.7163,35.3865,35.6305,53100.0
2005-09-15 10:00:00,54.04,54.17,53.78,53.79,80900.0,35.6437,35.7294,35.4722,35.4788,80900.0
2005-09-15 11:00:00,53.79,53.92,53.75,53.86,44800.0,35.4788,35.5646,35.4524,35.525,44800.0
2005-09-15 12:00:00,53.85,53.85,53.59,53.59,85200.0,35.5184,35.5184,35.3469,35.3469,85200.0
2005-09-15 13:00:00,53.59,53.82,53.55,53.75,38000.0,35.3469,35.4986,35.3205,35.4524,38000.0
2005-09-15 14:00:00,53.74,53.76,53.61,53.72,135700.0,35.4458,35.459,35.3601,35.4326,135700.0
2005-09-15 15:00:00,53.71,53.8,53.64,53.75,129100.0,35.426,35.4854,35.3799,35.4524,129100.0
2005-09-16 09:30:00,53.85,54.07,53.6,53.95,242300.0,35.5184,35.6635,35.3535,35.5843,242300.0
2005-09-16 10:00:00,53.95,54.15,53.9,53.98,84200.0,35.5843,35.7163,35.5514,35.6041,84200.0
2005-09-16 11:00:00,53.99,54.05,53.79,53.85,143200.0,35.6107,35.6503,35.4788,35.5184,143200.0
2005-09-16 12:00:00,53.85,54.16,53.77,54.11,40000.0,35.5184,35.7229,35.4656,35.6899,40000.0
2005-09-16 13:00:00,54.11,54.29,54.09,54.19,56400.0,35.6899,35.8086,35.6767,35.7426,56400.0
2005-09-16 14:00:00,54.19,54.44,54.19,54.44,80700.0,35.7426,35.9075,35.7426,35.9075,80700.0
2005-09-16 15:00:00,54.44,55.0,54.43,54.99,529100.0,35.9075,36.2769,35.9009,36.2703,529100.0
2005-09-19 09:30:00,54.75,54.76,54.39,54.39,67600.0,36.112,36.1186,35.8746,35.8746,67600.0
2005-09-19 10:00:00,54.39,54.42,53.98,53.98,90900.0,35.8746,35.8943,35.6041,35.6041,90900.0
2005-09-19 11:00:00,53.98,54.07,53.73,53.8,108400.0,35.6041,35.6635,35.4392,35.4854,108400.0
2005-09-19 12:00:00,53.78,53.79,53.65,53.7,80400.0,35.4722,35.4788,35.3865,35.4194,80400.0
2005-09-19 13:00:00,53.72,53.74,53.58,53.59,44800.0,35.4326,35.4458,35.3403,35.3469,44800.0
2005-09-19 14:00:00,53.59,53.6,53.2,53.22,132000.0,35.3469,35.3535,35.0897,35.1028,132000.0
2005-09-19 15:00:00,53.22,53.24,53.0,53.22,253700.0,35.1028,35.116,34.9577,35.1028,253700.0
2005-09-20 09:30:00,53.18,53.42,53.12,53.19,44100.0,35.0765,35.2348,35.0369,35.0831,44100.0
2005-09-20 10:00:00,53.19,53.71,53.19,53.63,96600.0,35.0831,35.426,35.0831,35.3733,96600.0
2005-09-20 11:00:00,53.65,53.69,53.54,53.56,77400.0,35.3865,35.4128,35.3139,35.3271,77400.0
2005-09-20 12:00:00,53.57,53.57,53.32,53.32,54200.0,35.3337,35.3337,35.1688,35.1688,54200.0
2005-09-20 13:00:00,53.32,53.33,52.94,52.99,91200.0,35.1688,35.1754,34.9182,34.9511,91200.0
2005-09-20 14:00:00,52.99,53.15,52.68,52.7,197400.0,34.9511,35.0567,34.7467,34.7599,197400.0
2005-09-20 15:00:00,52.7,52.86,52.61,52.84,145500.0,34.7599,34.8654,34.7005,34.8522,145500.0
2005-09-21 09:30:00,52.7,52.7,52.19,52.22,80800.0,34.7599,34.7599,34.4235,34.4433,80800.0
2005-09-21 10:00:00,52.22,52.3,52.02,52.24,249500.0,34.4433,34.496,34.3114,34.4565,249500.0
2005-09-21 11:00:00,52.24,52.34,52.12,52.16,134400.0,34.4565,34.5224,34.3773,34.4037,134400.0
2005-09-21 12:00:00,52.16,52.21,51.9,52.06,116400.0,34.4037,34.4367,34.2322,34.3377,116400.0
2005-09-21 13:00:00,52.08,52.13,51.84,51.94,61800.0,34.3509,34.3839,34.1926,34.2586,61800.0
2005-09-21 14:00:00,51.97,52.16,51.78,52.05,113300.0,34.2784,34.4037,34.1531,34.3311,113300.0
2005-09-21 15:00:00,52.04,52.2,51.83,52.17,224100.0,34.3245,34.4301,34.186,34.4103,224100.0
2005-09-22 09:30:00,52.35,52.59,52.34,52.35,83800.0,34.529,34.6873,34.5224,34.529,83800.0
2005-09-22 10:00:00,52.35,52.46,52.07,52.16,109500.0,34.529,34.6016,34.3443,34.4037,109500.0
2005-09-22 11:00:00,52.16,52.23,52.02,52.2,76100.0,34.4037,34.4499,34.3114,34.4301,76100.0
2005-09-22 12:00:00,52.2,52.25,52.07,52.13,66000.0,34.4301,34.4631,34.3443,34.3839,66000.0
2005-09-22 13:00:00,52.15,52.24,52.02,52.22,120800.0,34.3971,34.4565,34.3114,34.4433,120800.0
2005-09-22 14:00:00,52.25,52.52,52.2,52.24,120300.0,34.4631,34.6411,34.4301,34.4565,120300.0
2005-09-22 15:00:00,52.25,52.34,52.15,52.21,179400.0,34.4631,34.5224,34.3971,34.4367,179400.0
2005-09-23 09:30:00,52.1,52.1,51.7,51.79,31800.0,34.3641,34.3641,34.1003,34.1596,31800.0
2005-09-23 10:00:00,51.77,52.14,51.55,52.14,98500.0,34.1465,34.3905,34.0013,34.3905,98500.0
2005-09-23 11:00:00,52.14,52.62,52.14,52.56,82300.0,34.3905,34.7071,34.3905,34.6675,82300.0
2005-09-23 12:00:00,52.55,52.61,52.43,52.46,46200.0,34.6609,34.7005,34.5818,34.6016,46200.0
2005-09-23 13:00:00,52.47,53.01,52.47,53.0,63100.0,34.6082,34.9643,34.6082,34.9577,63100.0
2005-09-23 14:00:00,53.01,53.2,53.01,53.09,81900.0,34.9643,35.0897,34.9643,35.0171,81900.0
2005-09-23 15:00:00,53.09,53.09,52.94,53.02,153900.0,35.0171,35.0171,34.9182,34.9709,153900.0
2005-09-26 09:30:00,52.99,52.99,52.7,52.84,25400.0,34.9511,34.9511,34.7599,34.8522,25400.0
2005-09-26 10:00:00,52.8,53.52,52.8,53.49,69800.0,34.8258,35.3007,34.8258,35.2809,69800.0
2005-09-26 11:00:00,53.46,53.54,53.24,53.25,71200.0,35.2611,35.3139,35.116,35.1226,71200.0
2005-09-26 12:00:00,53.25,53.38,52.95,53.03,63700.0,35.1226,35.2084,34.9248,34.9775,63700.0
2005-09-26 13:00:00,53.03,53.03,52.68,52.91,56200.0,34.9775,34.9775,34.7467,34.8984,56200.0
2005-09-26 14:00:00,52.94,52.94,52.48,52.57,56800.0,34.9182,34.9182,34.6148,34.6741,56800.0
2005-09-26 15:00:00,52.57,52.78,52.57,52.7,110700.0,34.6741,34.8126,34.6741,34.7599,110700.0
2005-09-27 09:30:00,52.57,53.06,52.57,53.02,25000.0,34.6741,34.9973,34.6741,34.9709,25000.0
2005-09-27 10:00:00,53.02,53.13,52.56,52.61,38600.0,34.9709,35.0435,34.6675,34.7005,38600.0
2005-09-27 11:00:00,52.6,52.68,52.53,52.58,45400.0,34.6939,34.7467,34.6477,34.6807,45400.0
2005-09-27 12:00:00,52.55,52.7,52.49,52.54,22400.0,34.6609,34.7599,34.6214,34.6543,22400.0
2005-09-27 13:00:00,52.56,52.7,52.54,52.64,63100.0,34.6675,34.7599,34.6543,34.7203,63100.0
2005-09-27 14:00:00,52.64,52.87,52.45,52.87,123500.0,34.7203,34.872,34.595,34.872,123500.0
2005-09-27 15:00:00,52.89,52.91,52.48,52.5,117800.0,34.8852,34.8984,34.6148,34.6279,117800.0
2005-09-28 09:30:00,52.6,52.8,52.57,52.75,50300.0,34.6939,34.8258,34.6741,34.7928,50300.0
2005-09-28 10:00:00,52.75,52.79,52.62,52.75,109800.0,34.7928,34.8192,34.7071,34.7928,109800.0
2005-09-28 11:00:00,52.75,52.78,52.37,52.37,61000.0,34.7928,34.8126,34.5422,34.5422,61000.0
2005-09-28 12:00:00,52.36,52.38,52.08,52.13,61700.0,34.5356,34.5488,34.3509,34.3839,61700.0
2005-09-28 13:00:00,52.13,52.14,51.88,52.0,80000.0,34.3839,34.3905,34.219,34.2982,80000.0
2005-09-28 14:00:00,52.0,52.48,51.96,52.48,128200.0,34.2982,34.6148,34.2718,34.6148,128200.0
2005-09-28 15:00:00,52.48,52.56,52.4,52.49,131500.0,34.6148,34.6675,34.562,34.6214,131500.0
2005-09-29 09:30:00,52.35,52.35,51.86,51.94,32800.0,34.529,34.529,34.2058,34.2586,32800.0
2005-09-29 10:00:00,51.89,52.21,51.67,51.9,90500.0,34.2256,34.4367,34.0805,34.2322,90500.0
2005-09-29 11:00:00,51.9,52.57,51.72,52.45,99500.0,34.2322,34.6741,34.1135,34.595,99500.0
2005-09-29 12:00:00,52.44,52.49,52.26,52.44,47300.0,34.5884,34.6214,34.4697,34.5884,47300.0
2005-09-29 13:00:00,52.45,52.67,52.4,52.54,59500.0,34.595,34.7401,34.562,34.6543,59500.0
2005-09-29 14:00:00,52.56,52.74,52.51,52.64,64400.0,34.6675,34.7862,34.6345,34.7203,64400.0
2005-09-29 15:00:00,52.64,52.79,52.56,52.61,123600.0,34.7203,34.8192,34.6675,34.7005,123600.0
2005-09-30 09:30:00,52.7,52.83,52.52,52.83,39900.0,34.7599,34.8456,34.6411,34.8456,39900.0
2005-09-30 10:00:00,52.83,53.3,52.81,53.3,40500.0,34.8456,35.1556,34.8324,35.1556,40500.0
2005-09-30 11:00:00,53.28,53.3,53.05,53.05,30000.0,35.1424,35.1556,34.9907,34.9907,30000.0
2005-09-30 12:00:00,53.04,53.09,52.63,52.66,79700.0,34.9841,35.0171,34.7137,34.7335,79700.0
2005-09-30 13:00:00,52.66,52.83,52.66,52.74,25500.0,34.7335,34.8456,34.7335,34.7862,25500.0
2005-09-30 14:00:00,52.73,52.8,52.6,52.76,110100.0,34.7797,34.8258,34.6939,34.7994,110100.0
2005-09-30 15:00:00,52.77,52.88,52.63,52.8,122900.0,34.806,34.8786,34.7137,34.8258,122900.0
2005-10-03 09:30:00,52.72,53.08,52.57,53.08,39400.0,34.7731,35.0105,34.6741,35.0105,39400.0
2005-10-03 10:00:00,53.05,53.05,52.79,52.93,61900.0,34.9907,34.9907,34.8192,34.9116,61900.0
2005-10-03 11:00:00,52.93,53.14,52.92,53.12,76700.0,34.9116,35.0501,34.905,35.0369,76700.0
2005-10-03 12:00:00,53.14,53.3,53.09,53.17,49400.0,35.0501,35.1556,35.0171,35.0699,49400.0
2005-10-03 13:00:00,53.17,53.49,53.17,53.41,57200.0,35.0699,35.2809,35.0699,35.2282,57200.0
2005-10-03 14:00:00,53.41,53.42,53.25,53.29,97200.0,35.2282,35.2348,35.1226,35.149,97200.0
2005-10-03 15:00:00,53.29,53.73,53.29,53.6,235200.0,35.149,35.4392,35.149,35.3535,235200.0
2005-10-04 09:30:00,53.65,53.65,53.51,53.56,40300.0,35.3865,35.3865,35.2941,35.3271,40300.0
2005-10-04 10:00:00,53.55,53.8,53.55,53.69,121400.0,35.3205,35.4854,35.3205,35.4128,121400.0
2005-10-04 11:00:00,53.69,53.86,53.54,53.82,61900.0,35.4128,35.525,35.3139,35.4986,61900.0
2005-10-04 12:00:00,53.85,53.85,53.72,53.8,37200.0,35.5184,35.5184,35.4326,35.4854,37200.0
2005-10-04 13:00:00,53.8,53.84,53.65,53.74,41100.0,35.4854,35.5118,35.3865,35.4458,41100.0
2005-10-04 14:00:00,53.72,53.79,53.5,53.5,96400.0,35.4326,35.4788,35.2875,35.2875,96400.0
2005-10-04 15:00:00,53.47,53.48,53.15,53.24,188900.0,35.2677,35.2743,35.0567,35.116,188900.0
2005-10-05 09:30:00,53.15,53.15,52.76,52.8,56600.0,35.0567,35.0567,34.7994,34.8258,56600.0
2005-10-05 10:00:00,52.78,52.85,52.48,52.81,153400.0,34.8126,34.8588,34.6148,34.8324,153400.0
2005-10-05 11:00:00,52.79,52.79,52.55,52.57,125200.0,34.8192,34.8192,34.6609,34.6741,125200.0
2005-10-05 12:00:00,52.57,52.58,52.3,52.46,79600.0,34.6741,34.6807,34.496,34.6016,79600.0
2005-10-05 13:00:00,52.46,52.9,52.46,52.77,108400.0,34.6016,34.8918,34.6016,34.806,108400.0
2005-10-05 14:00:00,52.76,52.88,52.55,52.57,88800.0,34.7994,34.8786,34.6609,34.6741,88800.0
2005-10-05 15:00:00,52.57,52.59,51.97,51.98,121900.0,34.6741,34.6873,34.2784,34.285,121900.0
2005-10-06 09:30:00,52.0,52.18,51.72,52.18,49300.0,34.2982,34.4169,34.1135,34.4169,49300.0
2005-10-06 10:00:00,52.19,52.22,51.97,52.18,71300.0,34.4235,34.4433,34.2784,34.4169,71300.0
2005-10-06 11:00:00,52.19,52.37,52.11,52.16,109100.0,34.4235,34.5422,34.3707,34.4037,109100.0
2005-10-06 12:00:00,52.15,52.26,52.03,52.24,75100.0,34.3971,34.4697,34.3179,34.4565,75100.0
2005-10-06 13:00:00,52.25,52.37,52.01,52.03,81700.0,34.4631,34.5422,34.3048,34.3179,81700.0
2005-10-06 14:00:00,52.04,52.13,51.71,51.87,140100.0,34.3245,34.3839,34.1069,34.2124,140100.0
2005-10-06 15:00:00,51.88,51.89,51.34,51.72,172200.0,34.219,34.2256,33.8628,34.1135,172200.0
2005-10-07 09:30:00,51.9,51.99,51.76,51.99,69400.0,34.2322,34.2916,34.1399,34.2916,69400.0
2005-10-07 10:00:00,51.99,51.99,51.65,51.91,104000.0,34.2916,34.2916,34.0673,34.2388,104000.0
2005-10-07 11:00:00,51.9,51.95,51.64,51.86,70300.0,34.2322,34.2652,34.0607,34.2058,70300.0
2005-10-07 12:00:00,51.85,51.92,51.66,51.77,45400.0,34.1992,34.2454,34.0739,34.1465,45400.0
2005-10-07 13:00:00,51.77,51.89,51.55,51.55,54800.0,34.1465,34.2256,34.0013,34.0013,54800.0
2005-10-07 14:00:00,51.58,51.88,51.54,51.54,102900.0,34.0211,34.219,33.9948,33.9948,102900.0
2005-10-07 15:00:00,51.54,51.76,51.51,51.76,115600.0,33.9948,34.1399,33.975,34.1399,115600.0
2005-10-10 09:30:00,51.5,51.72,51.35,51.55,31600.0,33.9684,34.1135,33.8694,34.0013,31600.0
2005-10-10 10:00:00,51.57,51.63,51.29,51.33,81600.0,34.0145,34.0541,33.8299,33.8562,81600.0
2005-10-10 11:00:00,51.31,51.49,51.05,51.12,61500.0,33.843,33.9618,33.6716,33.7177,61500.0
2005-10-10 12:00:00,51.12,51.23,51.1,51.17,80100.0,33.7177,33.7903,33.7045,33.7507,80100.0
2005-10-10 13:00:00,51.17,51.2,50.89,50.93,66700.0,33.7507,33.7705,33.566,33.5924,66700.0
2005-10-10 14:00:00,50.95,50.95,50.66,50.7,133800.0,33.6056,33.6056,33.4143,33.4407,133800.0
2005-10-10 15:00:00,50.7,50.86,50.54,50.74,176000.0,33.4407,33.5462,33.3352,33.4671,176000.0
2005-10-11 09:30:00,50.62,50.91,50.62,50.88,46600.0,33.3879,33.5792,33.3879,33.5594,46600.0
2005-10-11 10:00:00,50.87,50.94,50.56,50.91,112700.0,33.5528,33.599,33.3484,33.5792,112700.0
2005-10-11 11:00:00,50.91,50.93,50.8,50.84,94400.0,33.5792,33.5924,33.5067,33.533,94400.0
2005-10-11 12:00:00,50.83,50.86,50.73,50.81,93000.0,33.5265,33.5462,33.4605,33.5133,93000.0
2005-10-11 13:00:00,50.83,50.9,50.78,50.8,73100.0,33.5265,33.5726,33.4935,33.5067,73100.0
2005-10-11 14:00:00,50.79,50.9,50.64,50.77,147800.0,33.5001,33.5726,33.4011,33.4869,147800.0
2005-10-11 15:00:00,50.77,50.82,50.63,50.73,86900.0,33.4869,33.5199,33.3945,33.4605,86900.0
2005-10-12 09:30:00,50.67,50.91,50.67,50.8,35500.0,33.4209,33.5792,33.4209,33.5067,35500.0
2005-10-12 10:00:00,50.8,50.88,50.7,50.85,119000.0,33.5067,33.5594,33.4407,33.5396,119000.0
2005-10-12 11:00:00,50.83,50.91,50.67,50.68,92500.0,33.5265,33.5792,33.4209,33.4275,92500.0
2005-10-12 12:00:00,50.67,50.74,50.57,50.66,69700.0,33.4209,33.4671,33.355,33.4143,69700.0
2005-10-12 13:00:00,50.66,50.8,50.63,50.74,70500.0,33.4143,33.5067,33.3945,33.4671,70500.0
2005-10-12 14:00:00,50.74,50.77,50.35,50.66,103100.0,33.4671,33.4869,33.2099,33.4143,103100.0
2005-10-12 15:00:00,50.64,51.0,50.58,50.98,248600.0,33.4011,33.6386,33.3616,33.6254,248600.0
2005-10-13 09:30:00,50.6,51.23,50.6,51.11,80400.0,33.3747,33.7903,33.3747,33.7111,80400.0
2005-10-13 10:00:00,51.13,51.14,50.89,50.91,333300.0,33.7243,33.7309,33.566,33.5792,333300.0
2005-10-13 11:00:00,50.92,51.08,50.9,51.02,149100.0,33.5858,33.6913,33.5726,33.6518,149100.0
2005-10-13 12:00:00,51.01,51.11,50.93,51.09,171400.0,33.6452,33.7111,33.5924,33.6979,171400.0
2005-10-13 13:00:00,51.08,51.08,50.96,51.04,150200.0,33.6913,33.6913,33.6122,33.665,150200.0
2005-10-13 14:00:00,51.04,51.44,51.01,51.43,180000.0,33.665,33.9288,33.6452,33.9222,180000.0
2005-10-13 15:00:00,51.43,51.81,51.43,51.79,322200.0,33.9222,34.1728,33.9222,34.1596,322200.0
2005-10-14 09:30:00,51.75,51.89,51.5,51.75,49200.0,34.1333,34.2256,33.9684,34.1333,49200.0
2005-10-14 10:00:00,51.78,51.95,51.48,51.86,175800.0,34.1531,34.2652,33.9552,34.2058,175800.0
2005-10-14 11:00:00,51.85,52.05,51.81,51.96,119200.0,34.1992,34.3311,34.1728,34.2718,119200.0
2005-10-14 12:00:00,51.97,52.23,51.89,52.11,43600.0,34.2784,34.4499,34.2256,34.3707,43600.0
2005-10-14 13:00:00,52.12,52.47,52.05,52.46,85700.0,34.3773,34.6082,34.3311,34.6016,85700.0
2005-10-14 14:00:00,52.45,52.58,52.31,52.5,121300.0,34.595,34.6807,34.5026,34.6279,121300.0
2005-10-14 15:00:00,52.5,52.71,52.5,52.71,183400.0,34.6279,34.7665,34.6279,34.7665,183400.0
2005-10-17 09:30:00,52.65,52.75,52.6,52.61,39200.0,34.7269,34.7928,34.6939,34.7005,39200.0
2005-10-17 10:00:00,52.61,52.68,52.56,52.6,233800.0,34.7005,34.7467,34.6675,34.6939,233800.0
2005-10-17 11:00:00,52.6,52.67,52.49,52.56,172800.0,34.6939,34.7401,34.6214,34.6675,172800.0
2005-10-17 12:00:00,52.59,52.68,52.4,52.42,88700.0,34.6873,34.7467,34.562,34.5752,88700.0
2005-10-17 13:00:00,52.42,52.74,52.4,52.66,68300.0,34.5752,34.7862,34.562,34.7335,68300.0
2005-10-17 14:00:00,52.66,52.66,52.47,52.54,66400.0,34.7335,34.7335,34.6082,34.6543,66400.0
2005-10-17 15:00:00,52.56,52.75,52.56,52.71,104100.0,34.6675,34.7928,34.6675,34.7665,104100.0
2005-10-18 09:30:00,52.4,52.62,52.18,52.36,41500.0,34.562,34.7071,34.4169,34.5356,41500.0
2005-10-18 10:00:00,52.34,52.57,52.33,52.51,101400.0,34.5224,34.6741,34.5158,34.6345,101400.0
2005-10-18 11:00:00,52.52,52.69,52.51,52.67,71800.0,34.6411,34.7533,34.6345,34.7401,71800.0
2005-10-18 12:00:00,52.67,52.77,52.43,52.46,58200.0,34.7401,34.806,34.5818,34.6016,58200.0
2005-10-18 13:00:00,52.43,52.55,52.27,52.35,118500.0,34.5818,34.6609,34.4762,34.529,118500.0
2005-10-18 14:00:00,52.35,52.61,52.34,52.38,119300.0,34.529,34.7005,34.5224,34.5488,119300.0
2005-10-18 15:00:00,52.35,52.43,52.19,52.4,256700.0,34.529,34.5818,34.4235,34.562,256700.0
2005-10-19 09:30:00,52.0,52.0,51.86,51.88,35000.0,34.2982,34.2982,34.2058,34.219,35000.0
2005-10-19 10:00:00,51.88,51.95,51.58,51.74,93900.0,34.219,34.2652,34.0211,34.1267,93900.0
2005-10-19 11:00:00,51.74,51.75,51.39,51.41,57700.0,34.1267,34.1333,33.8958,33.909,57700.0
2005-10-19 12:00:00,51.41,51.45,51.31,51.39,66300.0,33.909,33.9354,33.843,33.8958,66300.0
2005-10-19 13:00:00,51.39,51.67,51.26,51.63,62900.0,33.8958,34.0805,33.8101,34.0541,62900.0
2005-10-19 14:00:00,51.64,52.0,51.61,51.97,169500.0,34.0607,34.2982,34.0409,34.2784,169500.0
2005-10-19 15:00:00,51.97,52.64,51.96,52.6,144500.0,34.2784,34.7203,34.2718,34.6939,144500.0
2005-10-20 09:30:00,52.33,52.76,52.3,52.39,125500.0,34.5158,34.7994,34.496,34.5554,125500.0
2005-10-20 10:00:00,52.38,52.7,52.38,52.57,118200.0,34.5488,34.7599,34.5488,34.6741,118200.0
2005-10-20 11:00:00,52.57,52.8,52.55,52.7,117300.0,34.6741,34.8258,34.6609,34.7599,117300.0
2005-10-20 12:00:00,52.7,52.79,52.43,52.49,51500.0,34.7599,34.8192,34.5818,34.6214,51500.0
2005-10-20 13:00:00,52.5,52.59,52.4,52.53,62200.0,34.6279,34.6873,34.562,34.6477,62200.0
2005-10-20 14:00:00,52.53,52.53,52.21,52.23,45900.0,34.6477,34.6477,34.4367,34.4499,45900.0
2005-10-20 15:00:00,52.23,52.28,51.67,51.97,128100.0,34.4499,34.4828,34.0805,34.2784,128100.0
2005-10-21 09:30:00,52.2,52.65,52.05,52.11,114700.0,34.4301,34.7269,34.3311,34.3707,114700.0
2005-10-21 10:00:00,52.11,52.27,51.85,51.91,101900.0,34.3707,34.4762,34.1992,34.2388,101900.0
2005-10-21 11:00:00,51.91,52.04,51.55,51.61,65500.0,34.2388,34.3245,34.0013,34.0409,65500.0
2005-10-21 12:00:00,51.61,52.16,51.56,52.13,82700.0,34.0409,34.4037,34.0079,34.3839,82700.0
2005-10-21 13:00:00,52.15,52.18,51.93,51.98,58700.0,34.3971,34.4169,34.252,34.285,58700.0
2005-10-21 14:00:00,51.98,51.99,51.72,51.77,75300.0,34.285,34.2916,34.1135,34.1465,75300.0
2005-10-21 15:00:00,51.77,51.85,51.69,51.78,107700.0,34.1465,34.1992,34.0937,34.1531,107700.0
2005-10-24 09:30:00,51.79,52.05,51.61,52.05,63000.0,34.1596,34.3311,34.0409,34.3311,63000.0
2005-10-24 10:00:00,52.01,52.29,51.8,51.9,67100.0,34.3048,34.4894,34.1662,34.2322,67100.0
2005-10-24 11:00:00,51.87,52.45,51.87,52.43,83700.0,34.2124,34.595,34.2124,34.5818,83700.0
2005-10-24 12:00:00,52.44,52.9,52.38,52.82,111200.0,34.5884,34.8918,34.5488,34.839,111200.0
2005-10-24 13:00:00,52.82,52.83,52.5,52.53,102300.0,34.839,34.8456,34.6279,34.6477,102300.0
2005-10-24 14:00:00,52.53,52.54,52.24,52.3,145100.0,34.6477,34.6543,34.4565,34.496,145100.0
2005-10-24 15:00:00,52.28,52.45,52.17,52.43,212000.0,34.4828,34.595,34.4103,34.5818,212000.0
2005-10-25 09:30:00,52.45,53.39,52.45,53.39,137100.0,34.595,35.215,34.595,35.215,137100.0
2005-10-25 10:00:00,53.37,53.71,53.06,53.65,223500.0,35.2018,35.426,34.9973,35.3865,223500.0
2005-10-25 11:00:00,53.65,53.8,53.52,53.61,418500.0,35.3865,35.4854,35.3007,35.3601,418500.0
2005-10-25 12:00:00,53.57,53.75,53.41,53.73,158500.0,35.3337,35.4524,35.2282,35.4392,158500.0
2005-10-25 13:00:00,53.73,53.73,53.28,53.49,149300.0,35.4392,35.4392,35.1424,35.2809,149300.0
2005-10-25 14:00:00,53.47,53.52,53.35,53.39,186700.0,35.2677,35.3007,35.1886,35.215,186700.0
2005-10-25 15:00:00,53.39,53.45,53.25,53.44,224800.0,35.215,35.2546,35.1226,35.248,224800.0
2005-10-26 09:30:00,53.15,53.46,52.81,53.43,95500.0,35.0567,35.2611,34.8324,35.2414,95500.0
2005-10-26 10:00:00,53.43,53.81,53.12,53.57,162000.0,35.2414,35.492,35.0369,35.3337,162000.0
2005-10-26 11:00:00,53.55,53.69,53.43,53.59,146100.0,35.3205,35.4128,35.2414,35.3469,146100.0
2005-10-26 12:00:00,53.61,53.61,53.4,53.56,98600.0,35.3601,35.3601,35.2216,35.3271,98600.0
2005-10-26 13:00:00,53.56,53.75,53.5,53.53,205200.0,35.3271,35.4524,35.2875,35.3073,205200.0
2005-10-26 14:00:00,53.55,53.69,53.28,53.49,119400.0,35.3205,35.4128,35.1424,35.2809,119400.0
2005-10-26 15:00:00,53.49,53.55,53.12,53.18,181400.0,35.2809,35.3205,35.0369,35.0765,181400.0
2005-10-27 09:30:00,53.19,53.22,53.0,53.12,35300.0,35.0831,35.1028,34.9577,35.0369,35300.0
2005-10-27 10:00:00,53.12,53.13,52.76,52.8,183000.0,35.0369,35.0435,34.7994,34.8258,183000.0
2005-10-27 11:00:00,52.79,52.83,52.49,52.6,214400.0,34.8192,34.8456,34.6214,34.6939,214400.0
2005-10-27 12:00:00,52.59,52.89,52.59,52.76,64100.0,34.6873,34.8852,34.6873,34.7994,64100.0
2005-10-27 13:00:00,52.77,52.81,52.53,52.59,131100.0,34.806,34.8324,34.6477,34.6873,131100.0
2005-10-27 14:00:00,52.59,52.64,52.26,52.42,234800.0,34.6873,34.7203,34.4697,34.5752,234800.0
2005-10-27 15:00:00,52.41,52.53,52.24,52.25,339300.0,34.5686,34.6477,34.4565,34.4631,339300.0
2005-10-28 09:30:00,52.35,52.7,52.35,52.39,112700.0,34.529,34.7599,34.529,34.5554,112700.0
2005-10-28 10:00:00,52.36,52.53,52.3,52.38,132700.0,34.5356,34.6477,34.496,34.5488,132700.0
2005-10-28 11:00:00,52.39,52.52,52.34,52.52,113700.0,34.5554,34.6411,34.5224,34.6411,113700.0
2005-10-28 12:00:00,52.51,52.56,52.31,52.31,87400.0,34.6345,34.6675,34.5026,34.5026,87400.0
2005-10-28 13:00:00,52.3,52.53,52.28,52.53,189600.0,34.496,34.6477,34.4828,34.6477,189600.0
2005-10-28 14:00:00,52.53,52.55,52.15,52.53,153600.0,34.6477,34.6609,34.3971,34.6477,153600.0
2005-10-28 15:00:00,52.53,52.56,52.44,52.5,190000.0,34.6477,34.6675,34.5884,34.6279,190000.0
2005-10-31 09:30:00,52.55,52.89,52.24,52.72,102900.0,34.6609,34.8852,34.4565,34.7731,102900.0
2005-10-31 10:00:00,52.72,53.0,52.57,53.0,206400.0,34.7731,34.9577,34.6741,34.9577,206400.0
2005-10-31 11:00:00,52.99,53.25,52.85,52.91,120900.0,34.9511,35.1226,34.8588,34.8984,120900.0
2005-10-31 12:00:00,52.88,53.21,52.87,53.11,103900.0,34.8786,35.0963,34.872,35.0303,103900.0
2005-10-31 13:00:00,53.1,53.14,52.99,53.04,120300.0,35.0237,35.0501,34.9511,34.9841,120300.0
2005-10-31 14:00:00,53.04,53.05,52.9,53.02,141100.0,34.9841,34.9907,34.8918,34.9709,141100.0
2005-10-31 15:00:00,53.03,53.5,53.03,53.2,217600.0,34.9775,35.2875,34.9775,35.0897,217600.0
2005-11-01 09:30:00,53.12,53.49,53.11,53.11,66500.0,35.0369,35.2809,35.0303,35.0303,66500.0
2005-11-01 10:00:00,53.12,53.15,52.89,52.98,104300.0,35.0369,35.0567,34.8852,34.9445,104300.0
2005-11-01 11:00:00,52.98,53.03,52.81,52.88,87900.0,34.9445,34.9775,34.8324,34.8786,87900.0
2005-11-01 12:00:00,52.88,52.89,52.81,52.88,85000.0,34.8786,34.8852,34.8324,34.8786,85000.0
2005-11-01 13:00:00,52.89,52.89,52.77,52.79,74600.0,34.8852,34.8852,34.806,34.8192,74600.0
2005-11-01 14:00:00,52.79,52.8,52.6,52.62,199600.0,34.8192,34.8258,34.6939,34.7071,199600.0
2005-11-01 15:00:00,52.61,52.66,52.45,52.64,171900.0,34.7005,34.7335,34.595,34.7203,171900.0
2005-11-02 09:30:00,52.55,52.6,52.15,52.4,113500.0,34.6609,34.6939,34.3971,34.562,113500.0
2005-11-02 10:00:00,52.4,52.83,52.22,52.7,403100.0,34.562,34.8456,34.4433,34.7599,403100.0
2005-11-02 11:00:00,52.72,53.38,52.71,53.37,248400.0,34.7731,35.2084,34.7665,35.2018,248400.0
2005-11-02 12:00:00,53.37,53.78,53.25,53.67,170500.0,35.2018,35.4722,35.1226,35.3997,170500.0
2005-11-02 13:00:00,53.68,54.52,53.66,54.44,224500.0,35.4063,35.9603,35.3931,35.9075,224500.0
2005-11-02 14:00:00,54.44,54.5,54.3,54.33,212800.0,35.9075,35.9471,35.8152,35.835,212800.0
2005-11-02 15:00:00,54.33,54.36,53.88,54.02,314400.0,35.835,35.8548,35.5382,35.6305,314400.0
2005-11-03 09:30:00,54.2,55.47,54.13,55.37,257900.0,35.7492,36.5869,35.7031,36.5209,257900.0
2005-11-03 10:00:00,55.43,55.84,55.25,55.56,356700.0,36.5605,36.8309,36.4418,36.6463,356700.0
2005-11-03 11:00:00,55.6,55.61,55.35,55.5,268600.0,36.6726,36.6792,36.5078,36.6067,268600.0
2005-11-03 12:00:00,55.48,55.65,55.21,55.31,248400.0,36.5935,36.7056,36.4154,36.4814,248400.0
2005-11-03 13:00:00,55.31,55.61,55.06,55.6,168700.0,36.4814,36.6792,36.3165,36.6726,168700.0
2005-11-03 14:00:00,55.63,55.87,55.55,55.82,173300.0,36.6924,36.8507,36.6397,36.8178,173300.0
2005-11-03 15:00:00,55.83,55.94,55.65,55.84,315400.0,36.8244,36.8969,36.7056,36.8309,315400.0
2005-11-04 09:30:00,55.9,56.69,55.51,55.86,179600.0,36.8705,37.3916,36.6133,36.8441,179600.0
2005-11-04 10:00:00,55.77,56.38,55.75,55.85,317500.0,36.7848,37.1871,36.7716,36.8375,317500.0
2005-11-04 11:00:00,55.79,55.93,55.59,55.81,193200.0,36.798,36.8903,36.6661,36.8112,193200.0
2005-11-04 12:00:00,55.81,55.82,55.36,55.54,170800.0,36.8112,36.8178,36.5143,36.6331,170800.0
2005-11-04 13:00:00,55.53,55.54,54.98,55.24,175700.0,36.6265,36.6331,36.2637,36.4352,175700.0
2005-11-04 14:00:00,55.19,55.35,54.86,55.14,224000.0,36.4022,36.5078,36.1846,36.3692,224000.0
2005-11-04 15:00:00,55.14,55.87,55.12,55.79,358900.0,36.3692,36.8507,36.356,36.798,358900.0
2005-11-07 09:30:00,55.74,55.9,55.23,55.49,125900.0,36.765,36.8705,36.4286,36.6001,125900.0
2005-11-07 10:00:00,55.49,56.44,55.47,56.38,334100.0,36.6001,37.2267,36.5869,37.1871,334100.0
2005-11-07 11:00:00,56.38,56.5,56.17,56.35,145900.0,37.1871,37.2663,37.0486,37.1673,145900.0
2005-11-07 12:00:00,56.36,56.79,56.35,56.79,143700.0,37.1739,37.4575,37.1673,37.4575,143700.0
2005-11-07 13:00:00,56.78,57.09,56.35,56.35,237600.0,37.451,37.6554,37.1673,37.1673,237600.0
2005-11-07 14:00:00,56.33,56.5,56.22,56.45,114400.0,37.1541,37.2663,37.0816,37.2333,114400.0
2005-11-07 15:00:00,56.45,56.46,56.23,56.37,143400.0,37.2333,37.2399,37.0882,37.1805,143400.0
2005-11-08 09:30:00,55.95,56.08,55.73,55.88,38900.0,36.9035,36.9892,36.7584,36.8573,38900.0
2005-11-08 10:00:00,55.84,56.14,55.72,55.8,105300.0,36.8309,37.0288,36.7518,36.8046,105300.0
2005-11-08 11:00:00,55.8,55.97,55.71,55.97,75000.0,36.8046,36.9167,36.7452,36.9167,75000.0
2005-11-08 12:00:00,55.96,55.97,55.7,55.87,76500.0,36.9101,36.9167,36.7386,36.8507,76500.0
2005-11-08 13:00:00,55.9,55.9,55.49,55.58,72200.0,36.8705,36.8705,36.6001,36.6595,72200.0
2005-11-08 14:00:00,55.57,55.65,55.44,55.63,109300.0,36.6529,36.7056,36.5671,36.6924,109300.0
2005-11-08 15:00:00,55.62,55.9,55.56,55.82,120100.0,36.6858,36.8705,36.6463,36.8178,120100.0
2005-11-09 09:30:00,55.5,55.85,55.3,55.32,62300.0,36.7532,36.985,36.6208,36.634,62300.0
2005-11-09 10:00:00,55.32,55.96,55.13,55.76,213900.0,36.634,37.0579,36.5082,36.9254,213900.0
2005-11-09 11:00:00,55.78,56.19,55.78,56.04,148800.0,36.9387,37.2102,36.9387,37.1108,148800.0
2005-11-09 12:00:00,56.05,56.79,56.03,56.73,171100.0,37.1175,37.6075,37.1042,37.5678,171100.0
2005-11-09 13:00:00,56.73,56.74,56.21,56.21,88200.0,37.5678,37.5744,37.2234,37.2234,88200.0
2005-11-09 14:00:00,56.22,56.25,55.95,56.1,99100.0,37.23,37.2499,37.0512,37.1506,99100.0
2005-11-09 15:00:00,56.09,56.35,56.09,56.2,155000.0,37.144,37.3161,37.144,37.2168,155000.0
2005-11-10 09:30:00,56.35,56.46,56.3,56.32,38200.0,37.3161,37.389,37.283,37.2963,38200.0
2005-11-10 10:00:00,56.36,56.36,55.66,55.76,116700.0,37.3228,37.3228,36.8592,36.9254,116700.0
2005-11-10 11:00:00,55.78,55.82,55.5,55.51,108300.0,36.9387,36.9652,36.7532,36.7599,108300.0
2005-11-10 12:00:00,55.49,55.63,55.39,55.41,71300.0,36.7466,36.8393,36.6804,36.6936,71300.0
2005-11-10 13:00:00,55.41,56.0,55.37,55.97,106900.0,36.6936,37.0844,36.6672,37.0645,106900.0
2005-11-10 14:00:00,55.97,56.37,55.97,56.35,87300.0,37.0645,37.3294,37.0645,37.3161,87300.0
2005-11-10 15:00:00,56.36,56.36,56.1,56.17,128800.0,37.3228,37.3228,37.1506,37.1969,128800.0
2005-11-11 09:30:00,56.05,56.14,55.77,55.77,51700.0,37.1175,37.1771,36.932,36.932,51700.0
2005-11-11 10:00:00,55.81,56.25,55.63,56.19,121800.0,36.9585,37.2499,36.8393,37.2102,121800.0
2005-11-11 11:00:00,56.23,56.36,56.06,56.22,116400.0,37.2367,37.3228,37.1241,37.23,116400.0
2005-11-11 12:00:00,56.21,56.27,56.08,56.2,54400.0,37.2234,37.2632,37.1373,37.2168,54400.0
2005-11-11 13:00:00,56.2,56.29,56.19,56.28,48300.0,37.2168,37.2764,37.2102,37.2698,48300.0
2005-11-11 14:00:00,56.26,56.3,56.13,56.29,63300.0,37.2565,37.283,37.1704,37.2764,63300.0
2005-11-11 15:00:00,56.29,56.38,56.23,56.3,81200.0,37.2764,37.336,37.2367,37.283,81200.0
2005-11-14 09:30:00,56.17,56.5,56.17,56.47,68300.0,37.1969,37.4155,37.1969,37.3956,68300.0
2005-11-14 10:00:00,56.53,56.7,56.44,56.48,286700.0,37.4353,37.5479,37.3757,37.4022,286700.0
2005-11-14 11:00:00,56.48,56.6,56.47,56.53,218700.0,37.4022,37.4817,37.3956,37.4353,218700.0
2005-11-14 12:00:00,56.53,56.57,56.46,56.49,86500.0,37.4353,37.4618,37.389,37.4088,86500.0
2005-11-14 13:00:00,56.49,56.54,56.46,56.54,93800.0,37.4088,37.442,37.389,37.442,93800.0
2005-11-14 14:00:00,56.54,56.62,56.52,56.56,62500.0,37.442,37.4949,37.4287,37.4552,62500.0
2005-11-14 15:00:00,56.56,56.62,56.5,56.62,149300.0,37.4552,37.4949,37.4155,37.4949,149300.0
2005-11-15 09:30:00,56.0,56.49,55.89,56.47,155400.0,37.0844,37.4088,37.0115,37.3956,155400.0
2005-11-15 10:00:00,56.47,57.36,56.45,57.1,382200.0,37.3956,37.985,37.3824,37.8128,382200.0
2005-11-15 11:00:00,57.07,57.07,56.67,56.74,199200.0,37.7929,37.7929,37.528,37.5744,199200.0
2005-11-15 12:00:00,56.74,56.92,56.7,56.87,74800.0,37.5744,37.6936,37.5479,37.6605,74800.0
2005-11-15 13:00:00,56.89,56.95,56.74,56.84,133500.0,37.6737,37.7135,37.5744,37.6406,133500.0
2005-11-15 14:00:00,56.85,56.88,56.7,56.72,143400.0,37.6472,37.6671,37.5479,37.5612,143400.0
2005-11-15 15:00:00,56.72,56.72,56.39,56.43,328900.0,37.5612,37.5612,37.3426,37.3691,328900.0
2005-11-16 09:30:00,56.6,56.97,56.5,56.56,83900.0,37.4817,37.7267,37.4155,37.4552,83900.0
2005-11-16 10:00:00,56.59,56.94,56.54,56.68,119100.0,37.4751,37.7068,37.442,37.5347,119100.0
2005-11-16 11:00:00,56.67,56.85,56.65,56.7,115700.0,37.528,37.6472,37.5148,37.5479,115700.0
2005-11-16 12:00:00,56.67,56.74,56.66,56.69,37500.0,37.528,37.5744,37.5214,37.5413,37500.0
2005-11-16 13:00:00,56.68,56.8,56.65,56.69,82700.0,37.5347,37.6141,37.5148,37.5413,82700.0
2005-11-16 14:00:00,56.7,56.79,56.65,56.78,81900.0,37.5479,37.6075,37.5148,37.6009,81900.0
2005-11-16 15:00:00,56.75,56.89,56.7,56.84,216600.0,37.581,37.6737,37.5479,37.6406,216600.0
2005-11-17 09:30:00,56.99,57.1,56.91,57.05,37700.0,37.74,37.8128,37.687,37.7797,37700.0
2005-11-17 10:00:00,57.05,57.07,56.9,57.03,139400.0,37.7797,37.7929,37.6804,37.7664,139400.0
2005-11-17 11:00:00,57.04,57.05,56.94,56.98,68700.0,37.7731,37.7797,37.7068,37.7333,68700.0
2005-11-17 12:00:00,57.0,57.07,56.95,57.03,60500.0,37.7466,37.7929,37.7135,37.7664,60500.0
2005-11-17 13:00:00,57.01,57.17,56.98,57.16,48500.0,37.7532,37.8592,37.7333,37.8525,48500.0
2005-11-17 14:00:00,57.15,57.41,57.12,57.35,140800.0,37.8459,38.0181,37.826,37.9784,140800.0
2005-11-17 15:00:00,57.36,57.43,57.25,57.3,143000.0,37.985,38.0313,37.9121,37.9452,143000.0
2005-11-18 09:30:00,57.98,57.98,57.4,57.8,191900.0,38.3956,38.3956,38.0115,38.2764,191900.0
2005-11-18 10:00:00,57.8,57.88,57.64,57.67,201800.0,38.2764,38.3293,38.1704,38.1903,201800.0
2005-11-18 11:00:00,57.67,57.75,57.56,57.71,151500.0,38.1903,38.2432,38.1174,38.2168,151500.0
2005-11-18 12:00:00,57.7,57.73,57.62,57.62,136500.0,38.2101,38.23,38.1572,38.1572,136500.0
2005-11-18 13:00:00,57.6,57.61,57.48,57.51,154400.0,38.1439,38.1505,38.0644,38.0843,154400.0
2005-11-18 14:00:00,57.51,57.55,57.24,57.35,205900.0,38.0843,38.1108,37.9055,37.9784,205900.0
2005-11-18 15:00:00,57.36,57.56,57.24,57.49,219200.0,37.985,38.1174,37.9055,38.0711,219200.0
2005-11-21 09:30:00,57.4,57.6,57.3,57.48,42600.0,38.0115,38.1439,37.9452,38.0644,42600.0
2005-11-21 10:00:00,57.48,57.67,57.47,57.64,57300.0,38.0644,38.1903,38.0578,38.1704,57300.0
2005-11-21 11:00:00,57.64,57.7,57.52,57.68,90900.0,38.1704,38.2101,38.0909,38.1969,90900.0
2005-11-21 12:00:00,57.68,57.69,57.41,57.45,177700.0,38.1969,38.2035,38.0181,38.0446,177700.0
2005-11-21 13:00:00,57.47,57.51,57.45,57.45,94800.0,38.0578,38.0843,38.0446,38.0446,94800.0
2005-11-21 14:00:00,57.48,57.5,57.23,57.31,110000.0,38.0644,38.0777,37.8989,37.9519,110000.0
2005-11-21 15:00:00,57.31,57.43,57.27,57.32,170300.0,37.9519,38.0313,37.9254,37.9585,170300.0
2005-11-22 09:30:00,57.35,57.42,57.18,57.19,48200.0,37.9784,38.0247,37.8658,37.8724,48200.0
2005-11-22 10:00:00,57.19,57.2,56.78,56.94,98600.0,37.8724,37.879,37.6009,37.7068,98600.0
2005-11-22 11:00:00,56.94,56.95,56.63,56.88,118700.0,37.7068,37.7135,37.5016,37.6671,118700.0
2005-11-22 12:00:00,56.88,56.94,56.8,56.85,62600.0,37.6671,37.7068,37.6141,37.6472,62600.0
2005-11-22 13:00:00,56.85,56.89,56.76,56.77,64200.0,37.6472,37.6737,37.5876,37.5943,64200.0
2005-11-22 14:00:00,56.77,56.93,56.65,56.9,184200.0,37.5943,37.7002,37.5148,37.6804,184200.0
2005-11-22 15:00:00,56.9,56.92,56.83,56.85,188600.0,37.6804,37.6936,37.634,37.6472,188600.0
2005-11-23 09:30:00,56.85,56.85,56.62,56.74,70800.0,37.6472,37.6472,37.4949,37.5744,70800.0
2005-11-23 10:00:00,56.74,56.96,56.7,56.81,89900.0,37.5744,37.7201,37.5479,37.6208,89900.0
2005-11-23 11:00:00,56.81,57.01,56.8,56.92,116900.0,37.6208,37.7532,37.6141,37.6936,116900.0
2005-11-23 12:00:00,56.92,57.13,56.89,57.07,52100.0,37.6936,37.8327,37.6737,37.7929,52100.0
2005-11-23 13:00:00,57.07,57.07,56.75,56.76,461700.0,37.7929,37.7929,37.581,37.5876,461700.0
2005-11-23 14:00:00,56.76,56.95,56.75,56.89,206400.0,37.5876,37.7135,37.581,37.6737,206400.0
2005-11-23 15:00:00,56.89,56.95,56.75,56.88,197100.0,37.6737,37.7135,37.581,37.6671,197100.0
2005-11-25 09:30:00,56.95,56.95,56.67,56.82,48800.0,37.7135,37.7135,37.528,37.6274,48800.0
2005-11-25 10:00:00,56.82,56.95,56.77,56.95,109500.0,37.6274,37.7135,37.5943,37.7135,109500.0
2005-11-25 11:00:00,56.95,57.02,56.86,56.94,99300.0,37.7135,37.7598,37.6539,37.7068,99300.0
2005-11-25 12:00:00,56.94,57.07,56.82,56.89,117800.0,37.7068,37.7929,37.6274,37.6737,117800.0
2005-11-25 13:00:00,56.89,56.89,56.85,56.85,11300.0,37.6737,37.6737,37.6472,37.6472,11300.0
2005-11-25 14:00:00,56.85,56.85,56.85,56.85,0.0,37.6472,37.6472,37.6472,37.6472,0.0
2005-11-25 15:00:00,56.85,56.85,56.85,56.85,0.0,37.6472,37.6472,37.6472,37.6472,0.0
2005-11-28 09:30:00,56.5,56.65,56.46,56.48,236700.0,37.4155,37.5148,37.389,37.4022,236700.0
2005-11-28 10:00:00,56.48,56.53,56.2,56.34,109900.0,37.4022,37.4353,37.2168,37.3095,109900.0
2005-11-28 11:00:00,56.33,56.51,56.21,56.21,106300.0,37.3029,37.4221,37.2234,37.2234,106300.0
2005-11-28 12:00:00,56.16,56.35,56.16,56.2,47400.0,37.1903,37.3161,37.1903,37.2168,47400.0
2005-11-28 13:00:00,56.22,56.23,56.03,56.16,83800.0,37.23,37.2367,37.1042,37.1903,83800.0
2005-11-28 14:00:00,56.16,56.24,56.01,56.23,113500.0,37.1903,37.2433,37.091,37.2367,113500.0
2005-11-28 15:00:00,56.22,56.23,56.04,56.18,165000.0,37.23,37.2367,37.1108,37.2036,165000.0
2005-11-29 09:30:00,56.2,56.37,56.08,56.12,86400.0,37.2168,37.3294,37.1373,37.1638,86400.0
2005-11-29 10:00:00,56.1,56.15,55.76,56.1,163600.0,37.1506,37.1837,36.9254,37.1506,163600.0
2005-11-29 11:00:00,56.11,56.22,56.08,56.17,314100.0,37.1572,37.23,37.1373,37.1969,314100.0
2005-11-29 12:00:00,56.19,56.24,56.12,56.13,147200.0,37.2102,37.2433,37.1638,37.1704,147200.0
2005-11-29 13:00:00,56.14,56.25,56.09,56.22,79400.0,37.1771,37.2499,37.144,37.23,79400.0
2005-11-29 14:00:00,56.23,56.23,56.06,56.19,170900.0,37.2367,37.2367,37.1241,37.2102,170900.0
2005-11-29 15:00:00,56.17,56.18,56.06,56.15,117800.0,37.1969,37.2036,37.1241,37.1837,117800.0
2005-11-30 09:30:00,56.23,56.57,56.15,56.16,78400.0,37.2367,37.4618,37.1837,37.1903,78400.0
2005-11-30 10:00:00,56.16,56.26,56.05,56.22,124400.0,37.1903,37.2565,37.1175,37.23,124400.0
2005-11-30 11:00:00,56.21,56.32,56.18,56.29,97600.0,37.2234,37.2963,37.2036,37.2764,97600.0
2005-11-30 12:00:00,56.29,56.45,56.22,56.43,143800.0,37.2764,37.3824,37.23,37.3691,143800.0
2005-11-30 13:00:00,56.43,56.61,56.3,56.4,133100.0,37.3691,37.4883,37.283,37.3492,133100.0
2005-11-30 14:00:00,56.39,56.54,56.28,56.37,133200.0,37.3426,37.442,37.2698,37.3294,133200.0
2005-11-30 15:00:00,56.37,56.53,56.36,56.45,324800.0,37.3294,37.4353,37.3228,37.3824,324800.0
2005-12-01 09:30:00,57.0,57.38,56.94,57.34,94500.0,37.7466,37.9982,37.7068,37.9717,94500.0
2005-12-01 10:00:00,57.34,57.77,57.27,57.77,154200.0,37.9717,38.2565,37.9254,38.2565,154200.0
2005-12-01 11:00:00,57.8,57.98,57.56,57.95,236900.0,38.2764,38.3956,38.1174,38.3757,236900.0
2005-12-01 12:00:00,57.95,59.18,57.95,59.16,394000.0,38.3757,39.1902,38.3757,39.177,394000.0
2005-12-01 13:00:00,59.16,59.48,58.91,59.22,197300.0,39.177,39.3889,39.0114,39.2167,197300.0
2005-12-01 14:00:00,59.22,59.28,59.09,59.12,136400.0,39.2167,39.2564,39.1306,39.1505,136400.0
2005-12-01 15:00:00,59.13,59.41,59.08,59.41,396800.0,39.1571,39.3425,39.124,39.3425,396800.0
2005-12-02 09:30:00,58.61,59.21,55.96,58.78,92500.0,38.8128,39.2101,37.0579,38.9253,92500.0
2005-12-02 10:00:00,58.79,59.17,58.77,59.09,154500.0,38.932,39.1836,38.9187,39.1306,154500.0
2005-12-02 11:00:00,59.09,59.1,58.52,58.52,173900.0,39.1306,39.1372,38.7532,38.7532,173900.0
2005-12-02 12:00:00,58.53,58.9,58.38,58.83,256000.0,38.7598,39.0048,38.6604,38.9584,256000.0
2005-12-02 13:00:00,58.8,58.96,58.79,58.84,125000.0,38.9386,39.0445,38.932,38.9651,125000.0
2005-12-02 14:00:00,58.84,58.99,58.73,58.76,103100.0,38.9651,39.0644,38.8922,38.9121,103100.0
2005-12-02 15:00:00,58.76,59.11,58.74,59.01,180800.0,38.9121,39.1439,38.8988,39.0776,180800.0
2005-12-05 09:30:00,59.01,59.45,58.94,59.3,159800.0,39.0776,39.369,39.0313,39.2697,159800.0
2005-12-05 10:00:00,59.31,59.73,59.28,59.32,234300.0,39.2763,39.5544,39.2564,39.2829,234300.0
2005-12-05 11:00:00,59.32,59.54,59.29,59.4,90700.0,39.2829,39.4286,39.2631,39.3359,90700.0
2005-12-05 12:00:00,59.4,59.58,59.37,59.42,112700.0,39.3359,39.4551,39.316,39.3492,112700.0
2005-12-05 13:00:00,59.42,59.5,59.33,59.41,111300.0,39.3492,39.4021,39.2896,39.3425,111300.0
2005-12-05 14:00:00,59.41,59.47,59.18,59.4,174100.0,39.3425,39.3823,39.1902,39.3359,174100.0
2005-12-05 15:00:00,59.4,59.5,59.31,59.44,170100.0,39.3359,39.4021,39.2763,39.3624,170100.0
2005-12-06 09:30:00,59.4,59.67,59.33,59.45,71100.0,39.3359,39.5147,39.2896,39.369,71100.0
2005-12-06 10:00:00,59.43,59.6,59.33,59.6,105300.0,39.3558,39.4684,39.2896,39.4684,105300.0
2005-12-06 11:00:00,59.58,59.69,59.47,59.64,91900.0,39.4551,39.528,39.3823,39.4948,91900.0
2005-12-06 12:00:00,59.65,59.84,59.61,59.68,100700.0,39.5015,39.6273,39.475,39.5213,100700.0
2005-12-06 13:00:00,59.68,59.69,59.59,59.62,82400.0,39.5213,39.528,39.4617,39.4816,82400.0
2005-12-06 14:00:00,59.62,59.74,59.62,59.74,100600.0,39.4816,39.5611,39.4816,39.5611,100600.0
2005-12-06 15:00:00,59.74,59.74,59.28,59.43,270100.0,39.5611,39.5611,39.2564,39.3558,270100.0
2005-12-07 09:30:00,59.35,59.63,59.3,59.56,92100.0,39.3028,39.4882,39.2697,39.4419,92100.0
2005-12-07 10:00:00,59.56,59.58,59.36,59.45,184500.0,39.4419,39.4551,39.3094,39.369,184500.0
2005-12-07 11:00:00,59.43,59.63,59.4,59.49,167900.0,39.3558,39.4882,39.3359,39.3955,167900.0
2005-12-07 12:00:00,59.5,59.72,59.49,59.55,153100.0,39.4021,39.5478,39.3955,39.4352,153100.0
2005-12-07 13:00:00,59.55,59.57,59.23,59.24,140200.0,39.4352,39.4485,39.2233,39.23,140200.0
2005-12-07 14:00:00,59.2,59.55,59.2,59.23,127800.0,39.2035,39.4352,39.2035,39.2233,127800.0
2005-12-07 15:00:00,59.23,59.52,59.14,59.5,117600.0,39.2233,39.4154,39.1637,39.4021,117600.0
2005-12-08 09:30:00,59.45,59.5,59.05,59.15,47300.0,39.369,39.4021,39.1041,39.1704,47300.0
2005-12-08 10:00:00,59.15,59.75,59.08,59.74,99000.0,39.1704,39.5677,39.124,39.5611,99000.0
2005-12-08 11:00:00,59.74,59.74,59.52,59.64,55900.0,39.5611,39.5611,39.4154,39.4948,55900.0
2005-12-08 12:00:00,59.63,59.65,59.48,59.61,63500.0,39.4882,39.5015,39.3889,39.475,63500.0
2005-12-08 13:00:00,59.59,59.59,59.23,59.3,117300.0,39.4617,39.4617,39.2233,39.2697,117300.0
2005-12-08 14:00:00,59.33,59.33,58.88,59.0,164600.0,39.2896,39.2896,38.9916,39.071,164600.0
2005-12-08 15:00:00,59.0,59.27,59.0,59.18,142600.0,39.071,39.2498,39.071,39.1902,142600.0
2005-12-09 09:30:00,59.6,59.65,59.22,59.24,42000.0,39.4684,39.5015,39.2167,39.23,42000.0
2005-12-09 10:00:00,59.24,59.41,59.01,59.12,72900.0,39.23,39.3425,39.0776,39.1505,72900.0
2005-12-09 11:00:00,59.13,59.45,59.06,59.12,59800.0,39.1571,39.369,39.1108,39.1505,59800.0
2005-12-09 12:00:00,59.07,59.31,59.06,59.28,59300.0,39.1174,39.2763,39.1108,39.2564,59300.0
2005-12-09 13:00:00,59.26,59.34,59.11,59.27,94200.0,39.2432,39.2962,39.1439,39.2498,94200.0
2005-12-09 14:00:00,59.27,59.3,59.16,59.27,118600.0,39.2498,39.2697,39.177,39.2498,118600.0
2005-12-09 15:00:00,59.26,59.52,59.18,59.4,97900.0,39.2432,39.4154,39.1902,39.3359,97900.0
2005-12-12 09:30:00,59.94,60.0,59.81,59.84,70600.0,39.6935,39.7332,39.6074,39.6273,70600.0
2005-12-12 10:00:00,59.84,59.97,59.79,59.87,96800.0,39.6273,39.7134,39.5942,39.6472,96800.0
2005-12-12 11:00:00,59.87,59.89,59.63,59.65,66000.0,39.6472,39.6604,39.4882,39.5015,66000.0
2005-12-12 12:00:00,59.65,59.71,59.6,59.68,96600.0,39.5015,39.5412,39.4684,39.5213,96600.0
2005-12-12 13:00:00,59.66,59.71,59.51,59.71,64000.0,39.5081,39.5412,39.4088,39.5412,64000.0
2005-12-12 14:00:00,59.7,59.99,59.7,59.97,58800.0,39.5346,39.7266,39.5346,39.7134,58800.0
2005-12-12 15:00:00,59.97,60.04,59.95,59.99,188100.0,39.7134,39.7597,39.7001,39.7266,188100.0
2005-12-13 09:30:00,59.94,60.05,59.69,59.98,31200.0,39.6935,39.7664,39.528,39.72,31200.0
2005-12-13 10:00:00,59.99,60.28,59.9,59.99,76600.0,39.7266,39.9187,39.667,39.7266,76600.0
2005-12-13 11:00:00,59.99,60.43,59.97,60.33,84500.0,39.7266,40.018,39.7134,39.9518,84500.0
2005-12-13 12:00:00,60.34,60.34,60.19,60.22,107300.0,39.9584,39.9584,39.8591,39.8789,107300.0
2005-12-13 13:00:00,60.22,60.22,59.87,59.87,76000.0,39.8789,39.8789,39.6472,39.6472,76000.0
2005-12-13 14:00:00,59.83,60.31,59.79,60.24,144400.0,39.6207,39.9385,39.5942,39.8922,144400.0
2005-12-13 15:00:00,60.24,60.25,59.94,59.98,169400.0,39.8922,39.8988,39.6935,39.72,169400.0
2005-12-14 09:30:00,59.98,60.5,59.87,60.46,77300.0,39.72,40.0644,39.6472,40.0379,77300.0
2005-12-14 10:00:00,60.46,60.67,60.37,60.44,86700.0,40.0379,40.1769,39.9783,40.0246,86700.0
2005-12-14 11:00:00,60.43,60.51,60.25,60.42,68400.0,40.018,40.071,39.8988,40.0114,68400.0
2005-12-14 12:00:00,60.42,60.46,60.23,60.45,28900.0,40.0114,40.0379,39.8856,40.0312,28900.0
2005-12-14 13:00:00,60.45,60.65,60.38,60.6,104700.0,40.0312,40.1637,39.9849,40.1306,104700.0
2005-12-14 14:00:00,60.58,60.59,60.32,60.32,98800.0,40.1173,40.1239,39.9452,39.9452,98800.0
2005-12-14 15:00:00,60.32,60.42,60.26,60.26,102500.0,39.9452,40.0114,39.9054,39.9054,102500.0
2005-12-15 09:30:00,60.24,60.43,60.11,60.25,33800.0,39.8922,40.018,39.8061,39.8988,33800.0
2005-12-15 10:00:00,60.25,60.3,59.79,60.05,93700.0,39.8988,39.9319,39.5942,39.7664,93700.0
2005-12-15 11:00:00,60.07,60.33,60.04,60.13,28200.0,39.7796,39.9518,39.7597,39.8193,28200.0
2005-12-15 12:00:00,60.11,60.16,59.84,59.86,106200.0,39.8061,39.8392,39.6273,39.6405,106200.0
2005-12-15 13:00:00,59.86,59.95,59.81,59.94,58700.0,39.6405,39.7001,39.6074,39.6935,58700.0
2005-12-15 14:00:00,59.93,60.04,59.83,60.03,68200.0,39.6869,39.7597,39.6207,39.7531,68200.0
2005-12-15 15:00:00,60.04,60.1,59.96,59.97,70400.0,39.7597,39.7995,39.7068,39.7134,70400.0
2005-12-16 09:30:00,60.0,60.5,60.0,60.44,199800.0,39.7332,40.0644,39.7332,40.0246,199800.0
2005-12-16 10:00:00,60.45,60.45,60.2,60.29,98600.0,40.0312,40.0312,39.8657,39.9253,98600.0
2005-12-16 11:00:00,60.29,60.44,60.09,60.09,73700.0,39.9253,40.0246,39.7928,39.7928,73700.0
2005-12-16 12:00:00,60.09,60.29,59.96,60.22,58800.0,39.7928,39.9253,39.7068,39.8789,58800.0
2005-12-16 13:00:00,60.21,60.23,60.07,60.11,47600.0,39.8723,39.8856,39.7796,39.8061,47600.0
2005-12-16 14:00:00,60.12,60.16,59.89,59.94,92400.0,39.8127,39.8392,39.6604,39.6935,92400.0
2005-12-16 15:00:00,59.91,59.93,59.75,59.81,83200.0,39.6736,39.6869,39.5677,39.6074,83200.0
2005-12-19 09:30:00,59.6,59.61,58.85,59.1,79200.0,39.4684,39.475,38.9717,39.1372,79200.0
2005-12-19 10:00:00,59.11,59.27,59.06,59.08,76000.0,39.1439,39.2498,39.1108,39.124,76000.0
2005-12-19 11:00:00,59.08,59.28,59.07,59.1,85700.0,39.124,39.2564,39.1174,39.1372,85700.0
2005-12-19 12:00:00,59.1,59.62,59.09,59.62,105200.0,39.1372,39.4816,39.1306,39.4816,105200.0
2005-12-19 13:00:00,59.6,59.71,59.51,59.53,71300.0,39.4684,39.5412,39.4088,39.422,71300.0
2005-12-19 14:00:00,59.53,59.57,59.27,59.28,89300.0,39.422,39.4485,39.2498,39.2564,89300.0
2005-12-19 15:00:00,59.27,59.37,59.15,59.37,313000.0,39.2498,39.316,39.1704,39.316,313000.0
2005-12-20 09:30:00,59.43,59.62,59.31,59.32,23600.0,39.3558,39.4816,39.2763,39.2829,23600.0
2005-12-20 10:00:00,59.31,59.69,59.31,59.57,126400.0,39.2763,39.528,39.2763,39.4485,126400.0
2005-12-20 11:00:00,59.57,59.68,59.38,59.38,99100.0,39.4485,39.5213,39.3227,39.3227,99100.0
2005-12-20 12:00:00,59.38,59.54,59.33,59.45,116400.0,39.3227,39.4286,39.2896,39.369,116400.0
2005-12-20 13:00:00,59.45,59.48,59.32,59.39,72300.0,39.369,39.3889,39.2829,39.3293,72300.0
2005-12-20 14:00:00,59.39,59.39,59.25,59.31,120400.0,39.3293,39.3293,39.2366,39.2763,120400.0
2005-12-20 15:00:00,59.31,59.31,59.1,59.13,188600.0,39.2763,39.2763,39.1372,39.1571,188600.0
2005-12-21 09:30:00,59.3,59.74,59.25,59.66,45800.0,39.2697,39.5611,39.2366,39.5081,45800.0
2005-12-21 10:00:00,59.65,59.8,59.53,59.59,89000.0,39.5015,39.6008,39.422,39.4617,89000.0
2005-12-21 11:00:00,59.59,59.62,59.46,59.47,59500.0,39.4617,39.4816,39.3756,39.3823,59500.0
2005-12-21 12:00:00,59.46,59.56,59.41,59.45,110900.0,39.3756,39.4419,39.3425,39.369,110900.0
2005-12-21 13:00:00,59.45,59.51,58.95,59.3,99700.0,39.369,39.4088,39.0379,39.2697,99700.0
2005-12-21 14:00:00,59.28,59.44,59.1,59.16,56200.0,39.2564,39.3624,39.1372,39.177,56200.0
2005-12-21 15:00:00,59.16,59.39,59.14,59.31,130600.0,39.177,39.3293,39.1637,39.2763,130600.0
2005-12-22 09:30:00,59.5,59.5,59.29,59.36,102200.0,39.4021,39.4021,39.2631,39.3094,102200.0
2005-12-22 10:00:00,59.36,59.38,59.2,59.28,103000.0,39.3094,39.3227,39.2035,39.2564,103000.0
2005-12-22 11:00:00,59.28,59.43,59.09,59.14,114600.0,39.2564,39.3558,39.1306,39.1637,114600.0
2005-12-22 12:00:00,59.13,59.28,59.06,59.28,89800.0,39.1571,39.2564,39.1108,39.2564,89800.0
2005-12-22 13:00:00,59.28,59.28,59.14,59.19,86800.0,39.2564,39.2564,39.1637,39.1968,86800.0
2005-12-22 14:00:00,59.19,59.2,58.96,59.15,90400.0,39.1968,39.2035,39.0445,39.1704,90400.0
2005-12-22 15:00:00,59.15,59.23,59.0,59.1,132800.0,39.1704,39.2233,39.071,39.1372,132800.0
2005-12-23 09:30:00,59.38,59.5,59.37,59.41,49400.0,39.3227,39.4021,39.316,39.3425,49400.0
2005-12-23 10:00:00,59.39,59.39,59.2,59.21,113500.0,39.3293,39.3293,39.2035,39.2101,113500.0
2005-12-23 11:00:00,59.22,59.35,59.22,59.29,63800.0,39.2167,39.3028,39.2167,39.2631,63800.0
2005-12-23 12:00:00,59.29,59.3,59.22,59.25,55300.0,39.2631,39.2697,39.2167,39.2366,55300.0
2005-12-23 13:00:00,59.25,59.26,59.13,59.15,61900.0,39.2366,39.2432,39.1571,39.1704,61900.0
2005-12-23 14:00:00,59.16,59.17,59.0,59.13,69600.0,39.177,39.1836,39.071,39.1571,69600.0
2005-12-23 15:00:00,59.13,59.16,59.01,59.15,71100.0,39.1571,39.177,39.0776,39.1704,71100.0
2005-12-27 09:30:00,59.3,59.47,59.27,59.37,68000.0,39.2697,39.3823,39.2498,39.316,68000.0
2005-12-27 10:00:00,59.41,59.43,59.31,59.31,86000.0,39.3425,39.3558,39.2763,39.2763,86000.0
2005-12-27 11:00:00,59.31,59.47,59.05,59.05,75600.0,39.2763,39.3823,39.1041,39.1041,75600.0
2005-12-27 12:00:00,59.05,59.05,58.74,58.83,59500.0,39.1041,39.1041,38.8988,38.9584,59500.0
2005-12-27 13:00:00,58.83,58.86,58.52,58.55,128200.0,38.9584,38.9783,38.7532,38.773,128200.0
2005-12-27 14:00:00,58.54,58.78,58.49,58.53,57400.0,38.7664,38.9253,38.7333,38.7598,57400.0
2005-12-27 15:00:00,58.54,58.57,58.35,58.42,142900.0,38.7664,38.7863,38.6406,38.6869,142900.0
2005-12-28 09:30:00,58.75,58.82,58.63,58.64,61900.0,38.9055,38.9518,38.826,38.8326,61900.0
2005-12-28 10:00:00,58.64,58.71,58.41,58.71,69700.0,38.8326,38.879,38.6803,38.879,69700.0
2005-12-28 11:00:00,58.71,59.14,58.68,59.14,90900.0,38.879,39.1637,38.8591,39.1637,90900.0
2005-12-28 12:00:00,59.14,59.34,59.03,59.34,52500.0,39.1637,39.2962,39.0909,39.2962,52500.0
2005-12-28 13:00:00,59.34,59.34,59.09,59.3,58500.0,39.2962,39.2962,39.1306,39.2697,58500.0
2005-12-28 14:00:00,59.31,59.4,59.23,59.28,58700.0,39.2763,39.3359,39.2233,39.2564,58700.0
2005-12-28 15:00:00,59.27,59.42,59.24,59.32,155300.0,39.2498,39.3492,39.23,39.2829,155300.0
2005-12-29 09:30:00,59.25,59.61,59.25,59.5,60200.0,39.2366,39.475,39.2366,39.4021,60200.0
2005-12-29 10:00:00,59.47,59.52,59.37,59.5,45300.0,39.3823,39.4154,39.316,39.4021,45300.0
2005-12-29 11:00:00,59.48,59.51,59.46,59.48,78300.0,39.3889,39.4088,39.3756,39.3889,78300.0
2005-12-29 12:00:00,59.48,59.59,59.44,59.55,50200.0,39.3889,39.4617,39.3624,39.4352,50200.0
2005-12-29 13:00:00,59.55,59.78,59.55,59.76,62800.0,39.4352,39.5876,39.4352,39.5743,62800.0
2005-12-29 14:00:00,59.75,59.99,59.75,59.93,94700.0,39.5677,39.7266,39.5677,39.6869,94700.0
2005-12-29 15:00:00,59.92,59.92,59.77,59.79,235400.0,39.6803,39.6803,39.5809,39.5942,235400.0
2005-12-30 09:30:00,59.6,59.7,59.42,59.44,62200.0,39.4684,39.5346,39.3492,39.3624,62200.0
2005-12-30 10:00:00,59.44,59.6,59.43,59.55,74900.0,39.3624,39.4684,39.3558,39.4352,74900.0
2005-12-30 11:00:00,59.55,59.56,59.22,59.25,105000.0,39.4352,39.4419,39.2167,39.2366,105000.0
2005-12-30 12:00:00,59.22,59.26,59.2,59.25,39300.0,39.2167,39.2432,39.2035,39.2366,39300.0
2005-12-30 13:00:00,59.25,59.35,59.2,59.31,30200.0,39.2366,39.3028,39.2035,39.2763,30200.0
2005-12-30 14:00:00,59.31,59.41,59.19,59.3,45100.0,39.2763,39.3425,39.1968,39.2697,45100.0
2005-12-30 15:00:00,59.3,59.41,59.2,59.2,101900.0,39.2697,39.3425,39.2035,39.2035,101900.0
2006-01-03 09:30:00,59.08,59.29,58.75,59.23,88600.0,39.124,39.2631,38.9055,39.2233,88600.0
2006-01-03 10:00:00,59.22,59.29,58.64,58.65,128700.0,39.2167,39.2631,38.8326,38.8392,128700.0
2006-01-03 11:00:00,58.65,58.91,58.52,58.85,81500.0,38.8392,39.0114,38.7532,38.9717,81500.0
2006-01-03 12:00:00,58.88,58.91,58.57,58.66,61000.0,38.9916,39.0114,38.7863,38.8459,61000.0
2006-01-03 13:00:00,58.67,58.73,58.58,58.69,61600.0,38.8525,38.8922,38.7929,38.8657,61600.0
2006-01-03 14:00:00,58.68,59.55,58.68,59.45,168400.0,38.8591,39.4352,38.8591,39.369,168400.0
2006-01-03 15:00:00,59.45,59.9,59.44,59.81,153600.0,39.369,39.667,39.3624,39.6074,153600.0
2006-01-04 09:30:00,60.0,60.22,59.93,60.16,71300.0,39.7332,39.8789,39.6869,39.8392,71300.0
2006-01-04 10:00:00,60.16,60.77,60.14,60.66,154200.0,39.8392,40.2431,39.826,40.1703,154200.0
2006-01-04 11:00:00,60.66,60.7,60.56,60.64,138300.0,40.1703,40.1968,40.1041,40.1571,138300.0
2006-01-04 12:00:00,60.66,60.84,60.51,60.6,92200.0,40.1703,40.2895,40.071,40.1306,92200.0
2006-01-04 13:00:00,60.63,60.67,60.52,60.57,47800.0,40.1504,40.1769,40.0776,40.1107,47800.0
2006-01-04 14:00:00,60.57,60.85,60.5,60.76,209400.0,40.1107,40.2961,40.0644,40.2365,209400.0
2006-01-04 15:00:00,60.7,60.84,60.56,60.69,248100.0,40.1968,40.2895,40.1041,40.1902,248100.0
2006-01-05 09:30:00,60.41,60.88,60.4,60.8,70200.0,40.0048,40.316,39.9981,40.263,70200.0
2006-01-05 10:00:00,60.81,61.1,60.8,60.84,228200.0,40.2696,40.4617,40.263,40.2895,228200.0
2006-01-05 11:00:00,60.84,61.1,60.75,61.01,104100.0,40.2895,40.4617,40.2299,40.4021,104100.0
2006-01-05 12:00:00,60.99,61.06,60.91,61.04,101900.0,40.3888,40.4352,40.3359,40.4219,101900.0
2006-01-05 13:00:00,61.04,61.33,60.98,61.31,104700.0,40.4219,40.614,40.3822,40.6007,104700.0
2006-01-05 14:00:00,61.31,61.33,61.05,61.08,136200.0,40.6007,40.614,40.4286,40.4484,136200.0
2006-01-05 15:00:00,61.08,61.54,61.06,61.4,262300.0,40.4484,40.7531,40.4352,40.6603,262300.0
2006-01-06 09:30:00,61.92,61.96,61.4,61.62,63200.0,41.0047,41.0312,40.6603,40.806,63200.0
2006-01-06 10:00:00,61.61,61.63,60.86,61.13,86800.0,40.7994,40.8127,40.3027,40.4815,86800.0
2006-01-06 11:00:00,61.17,61.59,60.99,61.54,189300.0,40.508,40.7862,40.3888,40.7531,189300.0
2006-01-06 12:00:00,61.55,61.61,61.47,61.59,156000.0,40.7597,40.7994,40.7067,40.7862,156000.0
2006-01-06 13:00:00,61.58,62.2,61.57,62.17,153700.0,40.7795,41.1901,40.7729,41.1703,153700.0
2006-01-06 14:00:00,62.16,62.73,62.14,62.47,242600.0,41.1636,41.5411,41.1504,41.3689,242600.0
2006-01-06 15:00:00,62.46,62.69,62.42,62.67,380900.0,41.3623,41.5146,41.3358,41.5014,380900.0
2006-01-09 09:30:00,62.61,63.0,62.61,62.89,123000.0,41.4616,41.7199,41.4616,41.6471,123000.0
2006-01-09 10:00:00,62.93,63.66,62.85,63.61,265400.0,41.6735,42.157,41.6206,42.1239,265400.0
2006-01-09 11:00:00,63.58,64.23,63.58,64.08,338300.0,42.104,42.5344,42.104,42.4351,338300.0
2006-01-09 12:00:00,64.11,64.25,63.75,63.94,312500.0,42.455,42.5477,42.2166,42.3424,312500.0
2006-01-09 13:00:00,63.93,64.13,63.87,64.08,204800.0,42.3358,42.4682,42.296,42.4351,204800.0
2006-01-09 14:00:00,64.08,64.36,63.97,63.98,195400.0,42.4351,42.6205,42.3623,42.3689,195400.0
2006-01-09 15:00:00,63.98,64.6,63.88,64.38,397500.0,42.3689,42.7795,42.3027,42.6338,397500.0
2006-01-10 09:30:00,63.95,64.28,63.58,64.25,109000.0,42.349,42.5675,42.104,42.5477,109000.0
2006-01-10 10:00:00,64.17,64.49,64.02,64.1,259800.0,42.4947,42.7066,42.3954,42.4483,259800.0
2006-01-10 11:00:00,64.1,64.34,64.0,64.22,157700.0,42.4483,42.6073,42.3821,42.5278,157700.0
2006-01-10 12:00:00,64.23,64.29,64.12,64.24,235100.0,42.5344,42.5742,42.4616,42.5411,235100.0
2006-01-10 13:00:00,64.25,64.34,64.18,64.24,136500.0,42.5477,42.6073,42.5013,42.5411,136500.0
2006-01-10 14:00:00,64.25,64.34,64.19,64.31,137500.0,42.5477,42.6073,42.5079,42.5874,137500.0
2006-01-10 15:00:00,64.31,64.58,64.22,64.43,265500.0,42.5874,42.7662,42.5278,42.6669,265500.0
2006-01-11 09:30:00,64.25,64.6,64.22,64.49,124600.0,42.5477,42.7795,42.5278,42.7066,124600.0
2006-01-11 10:00:00,64.5,64.75,64.44,64.62,159900.0,42.7132,42.8788,42.6735,42.7927,159900.0
2006-01-11 11:00:00,64.62,65.38,64.61,65.07,231000.0,42.7927,43.296,42.7861,43.0907,231000.0
2006-01-11 12:00:00,65.08,65.19,64.93,65.0,168500.0,43.0973,43.1702,42.998,43.0443,168500.0
2006-01-11 13:00:00,65.0,65.06,64.81,64.97,169800.0,43.0443,43.0841,42.9185,43.0245,169800.0
2006-01-11 14:00:00,64.97,65.0,64.86,64.95,208700.0,43.0245,43.0443,42.9516,43.0112,208700.0
2006-01-11 15:00:00,64.95,65.09,64.82,65.02,195100.0,43.0112,43.1039,42.9251,43.0576,195100.0
2006-01-12 09:30:00,65.01,65.5,65.0,65.47,102700.0,43.051,43.3755,43.0443,43.3556,102700.0
2006-01-12 10:00:00,65.47,65.47,65.14,65.25,202600.0,43.3556,43.3556,43.1371,43.2099,202600.0
2006-01-12 11:00:00,65.27,65.38,65.16,65.27,177100.0,43.2231,43.296,43.1503,43.2231,177100.0
2006-01-12 12:00:00,65.26,65.36,65.21,65.29,93800.0,43.2165,43.2827,43.1834,43.2364,93800.0
2006-01-12 13:00:00,65.28,65.36,65.19,65.21,124200.0,43.2298,43.2827,43.1702,43.1834,124200.0
2006-01-12 14:00:00,65.22,65.24,64.96,64.99,239600.0,43.19,43.2033,43.0179,43.0377,239600.0
2006-01-12 15:00:00,64.99,65.09,64.93,65.04,218700.0,43.0377,43.1039,42.998,43.0708,218700.0
2006-01-13 09:30:00,65.18,65.49,65.08,65.16,59800.0,43.1635,43.3688,43.0973,43.1503,59800.0
2006-01-13 10:00:00,65.14,65.17,64.97,65.14,82100.0,43.1371,43.1569,43.0245,43.1371,82100.0
2006-01-13 11:00:00,65.14,65.24,65.0,65.03,91600.0,43.1371,43.2033,43.0443,43.0642,91600.0
2006-01-13 12:00:00,65.05,65.1,64.73,64.86,83700.0,43.0775,43.1106,42.8655,42.9516,83700.0
2006-01-13 13:00:00,64.85,65.0,64.81,64.99,50700.0,42.945,43.0443,42.9185,43.0377,50700.0
2006-01-13 14:00:00,64.99,65.14,64.94,65.0,66100.0,43.0377,43.1371,43.0046,43.0443,66100.0
2006-01-13 15:00:00,65.0,65.06,64.93,65.01,111700.0,43.0443,43.0841,42.998,43.051,111700.0
2006-01-17 09:30:00,65.3,65.67,65.17,65.43,118600.0,43.243,43.488,43.1569,43.3291,118600.0
2006-01-17 10:00:00,65.43,66.05,65.32,65.96,178000.0,43.3291,43.7397,43.2563,43.6801,178000.0
2006-01-17 11:00:00,66.0,66.58,65.7,65.8,204500.0,43.7066,44.0907,43.5079,43.5741,204500.0
2006-01-17 12:00:00,65.83,65.99,65.67,65.9,133300.0,43.594,43.6999,43.488,43.6403,133300.0
2006-01-17 13:00:00,65.9,66.17,65.59,66.03,114400.0,43.6403,43.8191,43.4351,43.7264,114400.0
2006-01-17 14:00:00,66.04,66.31,65.82,66.16,169400.0,43.7331,43.9119,43.5874,43.8125,169400.0
2006-01-17 15:00:00,66.16,66.19,65.71,65.75,343500.0,43.8125,43.8324,43.5145,43.541,343500.0
2006-01-18 09:30:00,65.72,65.72,65.08,65.43,102700.0,43.5211,43.5211,43.0973,43.3291,102700.0
2006-01-18 10:00:00,65.46,65.56,65.1,65.11,119600.0,43.349,43.4152,43.1106,43.1172,119600.0
2006-01-18 11:00:00,65.14,65.14,64.75,64.93,107800.0,43.1371,43.1371,42.8788,42.998,107800.0
2006-01-18 12:00:00,64.92,65.13,64.82,65.07,88500.0,42.9914,43.1304,42.9251,43.0907,88500.0
2006-01-18 13:00:00,65.07,65.11,64.62,64.82,136000.0,43.0907,43.1172,42.7927,42.9251,136000.0
2006-01-18 14:00:00,64.82,65.11,64.78,64.92,154300.0,42.9251,43.1172,42.8987,42.9914,154300.0
2006-01-18 15:00:00,64.92,65.15,64.9,65.01,213600.0,42.9914,43.1437,42.9781,43.051,213600.0
2006-01-19 09:30:00,65.21,65.85,65.21,65.58,75100.0,43.1834,43.6072,43.1834,43.4284,75100.0
2006-01-19 10:00:00,65.58,65.68,65.4,65.42,135400.0,43.4284,43.4947,43.3092,43.3225,135400.0
2006-01-19 11:00:00,65.4,65.9,65.37,65.87,128100.0,43.3092,43.6403,43.2894,43.6205,128100.0
2006-01-19 12:00:00,65.86,65.86,65.55,65.75,190300.0,43.6139,43.6139,43.4086,43.541,190300.0
2006-01-19 13:00:00,65.75,65.93,65.64,65.76,212400.0,43.541,43.6602,43.4682,43.5476,212400.0
2006-01-19 14:00:00,65.77,65.98,65.76,65.89,146200.0,43.5543,43.6933,43.5476,43.6337,146200.0
2006-01-19 15:00:00,65.89,65.89,65.6,65.8,204000.0,43.6337,43.6337,43.4417,43.5741,204000.0
2006-01-20 09:30:00,65.85,65.85,65.66,65.69,127300.0,43.6072,43.6072,43.4814,43.5013,127300.0
2006-01-20 10:00:00,65.67,65.73,65.29,65.38,177000.0,43.488,43.5278,43.2364,43.296,177000.0
2006-01-20 11:00:00,65.37,65.46,65.13,65.22,180500.0,43.2894,43.349,43.1304,43.19,180500.0
2006-01-20 12:00:00,65.24,65.35,65.1,65.17,177200.0,43.2033,43.2761,43.1106,43.1569,177200.0
2006-01-20 13:00:00,65.17,65.18,64.91,64.94,163900.0,43.1569,43.1635,42.9847,43.0046,163900.0
2006-01-20 14:00:00,64.92,65.14,64.8,64.82,124100.0,42.9914,43.1371,42.9119,42.9251,124100.0
2006-01-20 15:00:00,64.8,64.99,64.45,64.55,190400.0,42.9119,43.0377,42.6801,42.7463,190400.0
2006-01-23 09:30:00,64.62,64.73,64.3,64.3,36000.0,42.7927,42.8655,42.5808,42.5808,36000.0
2006-01-23 10:00:00,64.22,64.25,63.71,63.97,164200.0,42.5278,42.5477,42.1901,42.3623,164200.0
2006-01-23 11:00:00,63.96,64.29,63.96,64.07,125900.0,42.3556,42.5742,42.3556,42.4285,125900.0
2006-01-23 12:00:00,64.07,64.07,63.48,63.71,120300.0,42.4285,42.4285,42.0378,42.1901,120300.0
2006-01-23 13:00:00,63.71,63.79,63.36,63.38,146000.0,42.1901,42.2431,41.9583,41.9715,146000.0
2006-01-23 14:00:00,63.38,63.94,63.31,63.89,160900.0,41.9715,42.3424,41.9252,42.3093,160900.0
2006-01-23 15:00:00,63.9,64.22,63.87,63.96,170600.0,42.3159,42.5278,42.296,42.3556,170600.0
2006-01-24 09:30:00,63.9,64.89,63.9,64.89,89200.0,42.3159,42.9715,42.3159,42.9715,89200.0
2006-01-24 10:00:00,64.9,64.97,64.48,64.74,122400.0,42.9781,43.0245,42.7,42.8722,122400.0
2006-01-24 11:00:00,64.74,64.84,64.5,64.63,118000.0,42.8722,42.9384,42.7132,42.7993,118000.0
2006-01-24 12:00:00,64.64,64.86,64.45,64.63,130200.0,42.8059,42.9516,42.6801,42.7993,130200.0
2006-01-24 13:00:00,64.63,64.72,64.44,64.72,95500.0,42.7993,42.8589,42.6735,42.8589,95500.0
2006-01-24 14:00:00,64.72,65.0,64.53,64.85,207100.0,42.8589,43.0443,42.7331,42.945,207100.0
2006-01-24 15:00:00,64.85,65.37,64.54,65.31,294500.0,42.945,43.2894,42.7397,43.2496,294500.0
2006-01-25 09:30:00,66.95,68.38,66.7,67.89,379300.0,44.3357,45.2826,44.1701,44.9582,379300.0
2006-01-25 10:00:00,67.87,68.88,65.9,65.91,529500.0,44.9449,45.6138,43.6403,43.647,529500.0
2006-01-25 11:00:00,65.91,67.22,65.9,66.85,424700.0,43.647,44.5145,43.6403,44.2695,424700.0
2006-01-25 12:00:00,66.89,66.99,66.3,66.72,182000.0,44.2959,44.3622,43.9052,44.1834,182000.0
2006-01-25 13:00:00,66.72,66.84,66.34,66.37,90300.0,44.1834,44.2628,43.9317,43.9516,90300.0
2006-01-25 14:00:00,66.34,66.89,66.29,66.71,200000.0,43.9317,44.2959,43.8986,44.1767,200000.0
2006-01-25 15:00:00,66.74,66.99,66.6,66.86,261500.0,44.1966,44.3622,44.1039,44.2761,261500.0
2006-01-26 09:30:00,66.84,67.13,66.79,67.02,186700.0,44.2628,44.4549,44.2297,44.382,186700.0
2006-01-26 10:00:00,67.03,67.4,66.94,67.02,235500.0,44.3887,44.6337,44.3291,44.382,235500.0
2006-01-26 11:00:00,67.03,67.12,66.25,66.39,177000.0,44.3887,44.4483,43.8721,43.9648,177000.0
2006-01-26 12:00:00,66.39,66.98,66.39,66.76,114800.0,43.9648,44.3555,43.9648,44.2099,114800.0
2006-01-26 13:00:00,66.74,67.29,66.65,67.03,97900.0,44.1966,44.5608,44.137,44.3887,97900.0
2006-01-26 14:00:00,67.03,67.31,66.87,67.3,104300.0,44.3887,44.5741,44.2827,44.5675,104300.0
2006-01-26 15:00:00,67.28,67.29,66.89,67.06,150200.0,44.5542,44.5608,44.2959,44.4085,150200.0
2006-01-27 09:30:00,67.95,67.95,67.02,67.33,85600.0,44.9979,44.9979,44.382,44.5873,85600.0
2006-01-27 10:00:00,67.36,67.5,67.16,67.41,158900.0,44.6072,44.6999,44.4747,44.6403,158900.0
2006-01-27 11:00:00,67.42,67.47,67.09,67.23,144500.0,44.6469,44.68,44.4284,44.5211,144500.0
2006-01-27 12:00:00,67.23,67.33,66.73,66.82,157800.0,44.5211,44.5873,44.19,44.2496,157800.0
2006-01-27 13:00:00,66.82,66.92,66.55,66.74,136700.0,44.2496,44.3158,44.0708,44.1966,136700.0
2006-01-27 14:00:00,66.74,66.9,66.51,66.64,172100.0,44.1966,44.3026,44.0443,44.1304,172100.0
2006-01-27 15:00:00,66.64,66.7,66.13,66.2,363400.0,44.1304,44.1701,43.7927,43.839,363400.0
2006-01-30 09:30:00,66.19,66.44,66.01,66.38,74500.0,43.8324,43.9979,43.7132,43.9582,74500.0
2006-01-30 10:00:00,66.37,66.67,66.27,66.67,141600.0,43.9516,44.1503,43.8854,44.1503,141600.0
2006-01-30 11:00:00,66.67,67.03,66.54,66.54,238400.0,44.1503,44.3887,44.0642,44.0642,238400.0
2006-01-30 12:00:00,66.48,66.65,66.46,66.61,141500.0,44.0244,44.137,44.0112,44.1105,141500.0
2006-01-30 13:00:00,66.61,66.96,66.59,66.94,174800.0,44.1105,44.3423,44.0973,44.3291,174800.0
2006-01-30 14:00:00,66.95,66.95,66.66,66.68,134500.0,44.3357,44.3357,44.1436,44.1569,134500.0
2006-01-30 15:00:00,66.69,66.77,66.46,66.68,174600.0,44.1635,44.2165,44.0112,44.1569,174600.0
2006-01-31 09:30:00,66.79,66.79,66.35,66.49,50600.0,44.2297,44.2297,43.9383,44.0311,50600.0
2006-01-31 10:00:00,66.49,66.55,65.93,66.0,86100.0,44.0311,44.0708,43.6602,43.7066,86100.0
2006-01-31 11:00:00,66.0,66.0,65.85,65.86,127800.0,43.7066,43.7066,43.6072,43.6139,127800.0
2006-01-31 12:00:00,65.86,65.96,65.84,65.87,100600.0,43.6139,43.6801,43.6006,43.6205,100600.0
2006-01-31 13:00:00,65.87,66.14,65.86,66.01,117100.0,43.6205,43.7993,43.6139,43.7132,117100.0
2006-01-31 14:00:00,66.01,66.4,65.86,66.34,140900.0,43.7132,43.9715,43.6139,43.9317,140900.0
2006-01-31 15:00:00,66.4,66.55,65.94,65.99,236700.0,43.9715,44.0708,43.6668,43.6999,236700.0
2006-02-01 09:30:00,65.91,65.94,65.73,65.91,56300.0,43.647,43.6668,43.5278,43.647,56300.0
2006-02-01 10:00:00,65.91,66.23,65.74,66.23,225900.0,43.647,43.8589,43.5344,43.8589,225900.0
2006-02-01 11:00:00,66.22,66.23,65.9,65.97,133300.0,43.8523,43.8589,43.6403,43.6867,133300.0
2006-02-01 12:00:00,65.98,66.12,65.88,66.01,139900.0,43.6933,43.786,43.6271,43.7132,139900.0
2006-02-01 13:00:00,66.01,66.05,65.73,65.86,168700.0,43.7132,43.7397,43.5278,43.6139,168700.0
2006-02-01 14:00:00,65.86,65.98,65.59,65.63,157100.0,43.6139,43.6933,43.4351,43.4615,157100.0
2006-02-01 15:00:00,65.63,65.63,65.36,65.45,279600.0,43.4615,43.4615,43.2827,43.3423,279600.0
2006-02-02 09:30:00,65.4,65.43,64.88,65.12,74800.0,43.3092,43.3291,42.9649,43.1238,74800.0
2006-02-02 10:00:00,65.12,65.44,64.8,65.02,114400.0,43.1238,43.3357,42.9119,43.0576,114400.0
2006-02-02 11:00:00,64.96,65.25,64.85,65.13,245400.0,43.0179,43.2099,42.945,43.1304,245400.0
2006-02-02 12:00:00,65.13,65.15,64.99,65.05,121100.0,43.1304,43.1437,43.0377,43.0775,121100.0
2006-02-02 13:00:00,65.04,65.08,64.92,65.08,113000.0,43.0708,43.0973,42.9914,43.0973,113000.0
2006-02-02 14:00:00,65.08,65.32,65.03,65.15,149300.0,43.0973,43.2563,43.0642,43.1437,149300.0
2006-02-02 15:00:00,65.14,65.5,65.13,65.42,180000.0,43.1371,43.3755,43.1304,43.3225,180000.0
2006-02-03 09:30:00,65.43,65.43,64.73,64.86,49100.0,43.3291,43.3291,42.8655,42.9516,49100.0
2006-02-03 10:00:00,64.85,65.48,64.84,65.35,172300.0,42.945,43.3622,42.9384,43.2761,172300.0
2006-02-03 11:00:00,65.36,65.36,64.95,64.99,96900.0,43.2827,43.2827,43.0112,43.0377,96900.0
2006-02-03 12:00:00,64.99,65.19,64.81,65.14,116400.0,43.0377,43.1702,42.9185,43.1371,116400.0
2006-02-03 13:00:00,65.15,65.27,65.03,65.05,107100.0,43.1437,43.2231,43.0642,43.0775,107100.0
2006-02-03 14:00:00,65.05,65.09,64.84,64.88,165500.0,43.0775,43.1039,42.9384,42.9649,165500.0
2006-02-03 15:00:00,64.87,64.99,64.43,64.52,162500.0,42.9583,43.0377,42.6669,42.7265,162500.0
2006-02-06 09:30:00,64.55,65.92,64.5,65.32,94200.0,42.7463,43.6536,42.7132,43.2563,94200.0
2006-02-06 10:00:00,65.35,66.39,65.31,66.21,182900.0,43.2761,43.9648,43.2496,43.8456,182900.0
2006-02-06 11:00:00,66.2,66.53,66.17,66.44,104800.0,43.839,44.0575,43.8191,43.9979,104800.0
2006-02-06 12:00:00,66.45,66.48,66.09,66.2,85500.0,44.0046,44.0244,43.7662,43.839,85500.0
2006-02-06 13:00:00,66.19,66.3,66.11,66.12,125500.0,43.8324,43.9052,43.7794,43.786,125500.0
2006-02-06 14:00:00,66.12,66.46,65.89,66.45,169100.0,43.786,44.0112,43.6337,44.0046,169100.0
2006-02-06 15:00:00,66.44,66.97,66.27,66.71,272900.0,43.9979,44.3489,43.8854,44.1767,272900.0
2006-02-07 09:30:00,67.05,68.0,66.98,67.49,174800.0,44.4019,45.031,44.3555,44.6933,174800.0
2006-02-07 10:00:00,67.47,67.78,67.13,67.33,205300.0,44.68,44.8853,44.4549,44.5873,205300.0
2006-02-07 11:00:00,67.31,67.42,67.07,67.37,139700.0,44.5741,44.6469,44.4151,44.6138,139700.0
2006-02-07 12:00:00,67.36,67.38,66.75,66.98,110300.0,44.6072,44.6204,44.2032,44.3555,110300.0
2006-02-07 13:00:00,66.94,67.0,66.48,66.57,134600.0,44.3291,44.3688,44.0244,44.084,134600.0
2006-02-07 14:00:00,66.57,67.03,66.42,67.0,176500.0,44.084,44.3887,43.9847,44.3688,176500.0
2006-02-07 15:00:00,66.97,67.0,66.76,66.86,262200.0,44.3489,44.3688,44.2099,44.2761,262200.0
2006-02-08 09:30:00,66.95,67.86,66.95,67.76,133600.0,44.3357,44.9383,44.3357,44.8721,133600.0
2006-02-08 10:00:00,67.78,68.6,67.7,68.51,347400.0,44.8853,45.4283,44.8323,45.3687,347400.0
2006-02-08 11:00:00,68.51,68.51,67.81,68.06,182800.0,45.3687,45.3687,44.9052,45.0707,182800.0
2006-02-08 12:00:00,68.06,68.21,68.0,68.01,165300.0,45.0707,45.1701,45.031,45.0376,165300.0
2006-02-08 13:00:00,68.01,68.23,68.0,68.12,211500.0,45.0376,45.1833,45.031,45.1105,211500.0
2006-02-08 14:00:00,68.12,68.21,67.99,68.02,157700.0,45.1105,45.1701,45.0244,45.0442,157700.0
2006-02-08 15:00:00,68.02,68.3,68.0,68.13,161000.0,45.0442,45.2297,45.031,45.1171,161000.0
2006-02-09 09:30:00,68.11,68.35,67.93,68.15,109500.0,45.2525,45.412,45.133,45.2791,109500.0
2006-02-09 10:00:00,68.12,68.33,68.07,68.17,112600.0,45.2592,45.3987,45.226,45.2924,112600.0
2006-02-09 11:00:00,68.17,68.34,68.07,68.33,100300.0,45.2924,45.4054,45.226,45.3987,100300.0
2006-02-09 12:00:00,68.33,68.65,68.19,68.39,61600.0,45.3987,45.6113,45.3057,45.4386,61600.0
2006-02-09 13:00:00,68.39,68.51,68.27,68.4,64500.0,45.4386,45.5183,45.3588,45.4452,64500.0
2006-02-09 14:00:00,68.4,68.42,68.18,68.25,106200.0,45.4452,45.4585,45.2991,45.3456,106200.0
2006-02-09 15:00:00,68.26,68.29,68.12,68.24,211600.0,45.3522,45.3721,45.2592,45.3389,211600.0
2006-02-10 09:30:00,67.75,68.48,67.7,68.47,133500.0,45.0134,45.4984,44.9801,45.4917,133500.0
2006-02-10 10:00:00,68.48,68.69,68.02,68.15,152000.0,45.4984,45.6379,45.1927,45.2791,152000.0
2006-02-10 11:00:00,68.15,68.15,67.72,67.92,163700.0,45.2791,45.2791,44.9934,45.1263,163700.0
2006-02-10 12:00:00,67.9,68.24,67.86,68.09,84900.0,45.113,45.3389,45.0864,45.2393,84900.0
2006-02-10 13:00:00,68.09,68.31,67.92,68.12,98900.0,45.2393,45.3854,45.1263,45.2592,98900.0
2006-02-10 14:00:00,68.12,68.71,68.03,68.62,121100.0,45.2592,45.6512,45.1994,45.5914,121100.0
2006-02-10 15:00:00,68.59,68.88,68.51,68.56,143300.0,45.5715,45.7641,45.5183,45.5515,143300.0
2006-02-13 09:30:00,68.45,68.46,67.47,67.57,75400.0,45.4784,45.4851,44.8273,44.8938,75400.0
2006-02-13 10:00:00,67.55,67.69,67.34,67.39,108800.0,44.8805,44.9735,44.741,44.7742,108800.0
2006-02-13 11:00:00,67.39,67.68,67.34,67.68,105800.0,44.7742,44.9668,44.741,44.9668,105800.0
2006-02-13 12:00:00,67.69,67.83,67.18,67.46,73600.0,44.9735,45.0665,44.6346,44.8207,73600.0
2006-02-13 13:00:00,67.43,67.54,67.14,67.26,106600.0,44.8007,44.8738,44.6081,44.6878,106600.0
2006-02-13 14:00:00,67.23,67.44,66.93,67.04,92000.0,44.6679,44.8074,44.4685,44.5416,92000.0
2006-02-13 15:00:00,67.03,67.43,66.98,67.35,126300.0,44.535,44.8007,44.5018,44.7476,126300.0
2006-02-14 09:30:00,67.17,67.66,66.84,67.66,86500.0,44.628,44.9536,44.4088,44.9536,86500.0
2006-02-14 10:00:00,67.8,68.04,67.41,68.01,236600.0,45.0466,45.206,44.7875,45.1861,236600.0
2006-02-14 11:00:00,67.98,68.75,67.88,68.71,130200.0,45.1662,45.6778,45.0997,45.6512,130200.0
2006-02-14 12:00:00,68.73,68.81,68.41,68.41,55700.0,45.6645,45.7176,45.4519,45.4519,55700.0
2006-02-14 13:00:00,68.41,68.62,68.31,68.42,59400.0,45.4519,45.5914,45.3854,45.4585,59400.0
2006-02-14 14:00:00,68.38,68.8,68.31,68.79,93300.0,45.4319,45.711,45.3854,45.7043,93300.0
2006-02-14 15:00:00,68.78,68.8,68.44,68.57,131200.0,45.6977,45.711,45.4718,45.5582,131200.0
2006-02-15 09:30:00,68.5,68.5,67.99,68.12,73900.0,45.5117,45.5117,45.1728,45.2592,73900.0
2006-02-15 10:00:00,68.12,68.41,67.99,68.17,142600.0,45.2592,45.4519,45.1728,45.2924,142600.0
2006-02-15 11:00:00,68.14,68.28,67.98,68.19,104400.0,45.2725,45.3655,45.1662,45.3057,104400.0
2006-02-15 12:00:00,68.19,68.34,67.97,68.0,170300.0,45.3057,45.4054,45.1595,45.1795,170300.0
2006-02-15 13:00:00,67.99,68.18,67.96,68.15,137800.0,45.1728,45.2991,45.1529,45.2791,137800.0
2006-02-15 14:00:00,68.15,68.17,67.99,68.02,190800.0,45.2791,45.2924,45.1728,45.1927,190800.0
2006-02-15 15:00:00,68.01,68.21,67.96,68.04,268900.0,45.1861,45.319,45.1529,45.206,268900.0
2006-02-16 09:30:00,68.02,68.38,67.93,68.21,68100.0,45.1927,45.4319,45.133,45.319,68100.0
2006-02-16 10:00:00,68.21,68.41,67.92,67.93,68900.0,45.319,45.4519,45.1263,45.133,68900.0
2006-02-16 11:00:00,67.94,68.1,67.85,67.98,95800.0,45.1396,45.2459,45.0798,45.1662,95800.0
2006-02-16 12:00:00,67.99,68.18,67.92,68.0,63400.0,45.1728,45.2991,45.1263,45.1795,63400.0
2006-02-16 13:00:00,68.02,68.15,67.92,68.03,59100.0,45.1927,45.2791,45.1263,45.1994,59100.0
2006-02-16 14:00:00,68.02,68.09,67.93,68.02,222200.0,45.1927,45.2393,45.133,45.1927,222200.0
2006-02-16 15:00:00,68.02,68.22,67.97,68.21,101500.0,45.1927,45.3256,45.1595,45.319,101500.0
2006-02-17 09:30:00,68.6,69.15,68.51,69.06,177900.0,45.5781,45.9435,45.5183,45.8837,177900.0
2006-02-17 10:00:00,69.06,69.07,68.59,68.6,93900.0,45.8837,45.8904,45.5715,45.5781,93900.0
2006-02-17 11:00:00,68.59,68.78,68.45,68.69,79000.0,45.5715,45.6977,45.4784,45.6379,79000.0
2006-02-17 12:00:00,68.7,68.99,68.41,68.96,87900.0,45.6445,45.8372,45.4519,45.8173,87900.0
2006-02-17 13:00:00,68.96,69.16,68.86,68.86,83400.0,45.8173,45.9502,45.7508,45.7508,83400.0
2006-02-17 14:00:00,68.88,68.97,68.62,68.9,91600.0,45.7641,45.8239,45.5914,45.7774,91600.0
2006-02-17 15:00:00,68.9,68.98,68.69,68.87,184500.0,45.7774,45.8306,45.6379,45.7575,184500.0
2006-02-21 09:30:00,68.75,69.7,68.65,69.49,105100.0,45.6778,46.3089,45.6113,46.1694,105100.0
2006-02-21 10:00:00,69.46,70.33,69.37,70.1,296900.0,46.1495,46.7275,46.0897,46.5747,296900.0
2006-02-21 11:00:00,70.1,70.17,69.65,69.77,129600.0,46.5747,46.6212,46.2757,46.3555,129600.0
2006-02-21 12:00:00,69.77,70.05,69.65,70.01,98900.0,46.3555,46.5415,46.2757,46.5149,98900.0
2006-02-21 13:00:00,70.01,70.18,70.0,70.07,86900.0,46.5149,46.6279,46.5083,46.5548,86900.0
2006-02-21 14:00:00,70.03,70.28,69.75,69.9,127300.0,46.5282,46.6943,46.3422,46.4418,127300.0
2006-02-21 15:00:00,69.9,70.1,69.78,69.87,177800.0,46.4418,46.5747,46.3621,46.4219,177800.0
2006-02-22 09:30:00,70.0,70.1,69.75,70.1,82000.0,46.5083,46.5747,46.3422,46.5747,82000.0
2006-02-22 10:00:00,70.1,70.33,69.78,69.9,129200.0,46.5747,46.7275,46.3621,46.4418,129200.0
2006-02-22 11:00:00,69.91,70.15,69.9,70.12,82600.0,46.4485,46.6079,46.4418,46.588,82600.0
2006-02-22 12:00:00,70.12,70.16,70.03,70.13,67600.0,46.588,46.6146,46.5282,46.5946,67600.0
2006-02-22 13:00:00,70.12,70.15,69.82,69.85,69200.0,46.588,46.6079,46.3887,46.4086,69200.0
2006-02-22 14:00:00,69.83,69.9,69.53,69.6,131800.0,46.3953,46.4418,46.196,46.2425,131800.0
2006-02-22 15:00:00,69.6,69.74,69.33,69.66,172100.0,46.2425,46.3355,46.0631,46.2824,172100.0
2006-02-23 09:30:00,69.58,69.58,69.1,69.17,38700.0,46.2292,46.2292,45.9103,45.9568,38700.0
2006-02-23 10:00:00,69.16,69.16,68.86,69.03,82300.0,45.9502,45.9502,45.7508,45.8638,82300.0
2006-02-23 11:00:00,69.04,69.42,68.97,69.31,74000.0,45.8704,46.1229,45.8239,46.0498,74000.0
2006-02-23 12:00:00,69.31,70.0,69.25,69.86,108100.0,46.0498,46.5083,46.01,46.4152,108100.0
2006-02-23 13:00:00,69.84,69.97,69.53,69.54,66200.0,46.402,46.4883,46.196,46.2026,66200.0
2006-02-23 14:00:00,69.53,69.76,69.4,69.7,75800.0,46.196,46.3488,46.1096,46.3089,75800.0
2006-02-23 15:00:00,69.66,69.71,69.27,69.34,90900.0,46.2824,46.3156,46.0233,46.0698,90900.0
2006-02-24 09:30:00,69.44,69.66,69.2,69.54,43800.0,46.1362,46.2824,45.9767,46.2026,43800.0
2006-02-24 10:00:00,69.54,69.62,68.75,69.0,75500.0,46.2026,46.2558,45.6778,45.8439,75500.0
2006-02-24 11:00:00,68.99,69.63,68.95,69.63,100300.0,45.8372,46.2624,45.8106,46.2624,100300.0
2006-02-24 12:00:00,69.62,69.72,69.45,69.7,55800.0,46.2558,46.3222,46.1428,46.3089,55800.0
2006-02-24 13:00:00,69.71,69.75,69.11,69.16,79000.0,46.3156,46.3422,45.9169,45.9502,79000.0
2006-02-24 14:00:00,69.16,69.3,68.86,68.92,163400.0,45.9502,46.0432,45.7508,45.7907,163400.0
2006-02-24 15:00:00,68.95,69.23,68.91,69.19,116000.0,45.8106,45.9967,45.7841,45.9701,116000.0
2006-02-27 09:30:00,69.25,69.75,69.25,69.63,31200.0,46.01,46.3422,46.01,46.2624,31200.0
2006-02-27 10:00:00,69.67,69.75,69.19,69.25,86400.0,46.289,46.3422,45.9701,46.01,86400.0
2006-02-27 11:00:00,69.25,69.65,69.25,69.59,69900.0,46.01,46.2757,46.01,46.2359,69900.0
2006-02-27 12:00:00,69.59,69.61,69.35,69.52,113100.0,46.2359,46.2491,46.0764,46.1894,113100.0
2006-02-27 13:00:00,69.51,69.53,69.22,69.23,45800.0,46.1827,46.196,45.99,45.9967,45800.0
2006-02-27 14:00:00,69.24,69.3,69.09,69.15,101200.0,46.0033,46.0432,45.9037,45.9435,101200.0
2006-02-27 15:00:00,69.15,69.24,68.97,69.04,123500.0,45.9435,46.0033,45.8239,45.8704,123500.0
2006-02-28 09:30:00,68.36,68.55,68.22,68.55,69300.0,45.4186,45.5449,45.3256,45.5449,69300.0
2006-02-28 10:00:00,68.55,68.55,67.16,67.44,316900.0,45.5449,45.5449,44.6214,44.8074,316900.0
2006-02-28 11:00:00,67.45,68.26,67.45,68.23,280900.0,44.814,45.3522,44.814,45.3323,280900.0
2006-02-28 12:00:00,68.22,68.28,68.04,68.26,97300.0,45.3256,45.3655,45.206,45.3522,97300.0
2006-02-28 13:00:00,68.25,68.37,68.05,68.05,111300.0,45.3456,45.4253,45.2127,45.2127,111300.0
2006-02-28 14:00:00,68.08,68.11,67.94,68.01,124000.0,45.2326,45.2525,45.1396,45.1861,124000.0
2006-02-28 15:00:00,68.0,68.19,67.97,68.12,197700.0,45.1795,45.3057,45.1595,45.2592,197700.0
2006-03-01 09:30:00,68.8,68.8,68.5,68.69,120500.0,45.711,45.711,45.5117,45.6379,120500.0
2006-03-01 10:00:00,68.69,68.74,68.25,68.47,112800.0,45.6379,45.6711,45.3456,45.4917,112800.0
2006-03-01 11:00:00,68.47,68.66,68.38,68.42,98500.0,45.4917,45.618,45.4319,45.4585,98500.0
2006-03-01 12:00:00,68.42,68.57,68.24,68.27,63800.0,45.4585,45.5582,45.3389,45.3588,63800.0
2006-03-01 13:00:00,68.27,68.43,68.17,68.38,102200.0,45.3588,45.4652,45.2924,45.4319,102200.0
2006-03-01 14:00:00,68.42,68.61,68.36,68.46,98000.0,45.4585,45.5847,45.4186,45.4851,98000.0
2006-03-01 15:00:00,68.47,68.65,68.44,68.56,116600.0,45.4917,45.6113,45.4718,45.5515,116600.0
2006-03-02 09:30:00,68.35,68.5,67.71,67.84,56800.0,45.412,45.5117,44.9868,45.0732,56800.0
2006-03-02 10:00:00,67.89,68.27,67.83,68.02,136800.0,45.1064,45.3588,45.0665,45.1927,136800.0
2006-03-02 11:00:00,68.02,68.22,67.9,68.06,92700.0,45.1927,45.3256,45.113,45.2193,92700.0
2006-03-02 12:00:00,68.03,68.11,67.96,68.05,113500.0,45.1994,45.2525,45.1529,45.2127,113500.0
2006-03-02 13:00:00,68.04,68.13,67.97,68.02,69600.0,45.206,45.2658,45.1595,45.1927,69600.0
2006-03-02 14:00:00,68.02,68.12,67.96,68.04,116700.0,45.1927,45.2592,45.1529,45.206,116700.0
2006-03-02 15:00:00,68.04,68.29,68.02,68.13,109300.0,45.206,45.3721,45.1927,45.2658,109300.0
2006-03-03 09:30:00,68.1,68.1,67.59,68.05,84700.0,45.2459,45.2459,44.9071,45.2127,84700.0
2006-03-03 10:00:00,68.08,68.21,67.87,68.04,97900.0,45.2326,45.319,45.0931,45.206,97900.0
2006-03-03 11:00:00,68.04,68.17,67.95,68.16,97300.0,45.206,45.2924,45.1462,45.2858,97300.0
2006-03-03 12:00:00,68.14,68.9,68.07,68.89,90800.0,45.2725,45.7774,45.226,45.7708,90800.0
2006-03-03 13:00:00,68.88,69.27,68.72,69.13,72100.0,45.7641,46.0233,45.6578,45.9302,72100.0
2006-03-03 14:00:00,69.13,69.31,69.01,69.31,79000.0,45.9302,46.0498,45.8505,46.0498,79000.0
2006-03-03 15:00:00,69.31,69.32,68.27,68.27,155900.0,46.0498,46.0565,45.3588,45.3588,155900.0
2006-03-06 09:30:00,68.3,68.3,67.69,67.83,67500.0,45.3788,45.3788,44.9735,45.0665,67500.0
2006-03-06 10:00:00,67.87,68.41,67.83,68.41,87300.0,45.0931,45.4519,45.0665,45.4519,87300.0
2006-03-06 11:00:00,68.42,68.73,68.2,68.38,66800.0,45.4585,45.6645,45.3123,45.4319,66800.0
2006-03-06 12:00:00,68.38,68.4,68.0,68.01,45200.0,45.4319,45.4452,45.1795,45.1861,45200.0
2006-03-06 13:00:00,68.0,68.2,67.83,67.96,127200.0,45.1795,45.3123,45.0665,45.1529,127200.0
2006-03-06 14:00:00,67.96,68.07,67.73,68.01,169800.0,45.1529,45.226,45.0001,45.1861,169800.0
2006-03-06 15:00:00,68.0,68.17,67.93,67.98,137400.0,45.1795,45.2924,45.133,45.1662,137400.0
2006-03-07 09:30:00,68.0,68.28,67.81,68.24,74900.0,45.1795,45.3655,45.0532,45.3389,74900.0
2006-03-07 10:00:00,68.24,69.12,68.2,68.22,165800.0,45.3389,45.9236,45.3123,45.3256,165800.0
2006-03-07 11:00:00,68.22,68.53,68.11,68.37,128800.0,45.3256,45.5316,45.2525,45.4253,128800.0
2006-03-07 12:00:00,68.4,68.44,68.1,68.1,126300.0,45.4452,45.4718,45.2459,45.2459,126300.0
2006-03-07 13:00:00,68.1,68.31,68.06,68.27,108600.0,45.2459,45.3854,45.2193,45.3588,108600.0
2006-03-07 14:00:00,68.25,68.47,68.06,68.26,82300.0,45.3456,45.4917,45.2193,45.3522,82300.0
2006-03-07 15:00:00,68.28,68.65,68.22,68.58,107900.0,45.3655,45.6113,45.3256,45.5648,107900.0
2006-03-08 09:30:00,68.62,68.62,68.17,68.41,103700.0,45.5914,45.5914,45.2924,45.4519,103700.0
2006-03-08 10:00:00,68.43,68.6,68.13,68.25,96800.0,45.4652,45.5781,45.2658,45.3456,96800.0
2006-03-08 11:00:00,68.26,68.3,67.93,67.93,127600.0,45.3522,45.3788,45.133,45.133,127600.0
2006-03-08 12:00:00,67.93,68.23,67.88,68.17,112100.0,45.133,45.3323,45.0997,45.2924,112100.0
2006-03-08 13:00:00,68.18,68.35,68.0,68.09,67200.0,45.2991,45.412,45.1795,45.2393,67200.0
2006-03-08 14:00:00,68.09,68.8,68.09,68.66,98700.0,45.2393,45.711,45.2393,45.618,98700.0
2006-03-08 15:00:00,68.67,68.82,68.43,68.54,90600.0,45.6246,45.7243,45.4652,45.5382,90600.0
2006-03-09 09:30:00,68.39,68.7,68.34,68.68,27700.0,45.4386,45.6445,45.4054,45.6313,27700.0
2006-03-09 10:00:00,68.67,69.35,68.57,69.34,88800.0,45.6246,46.0764,45.5582,46.0698,88800.0
2006-03-09 11:00:00,69.33,69.97,69.33,69.92,157300.0,46.0631,46.4883,46.0631,46.4551,157300.0
2006-03-09 12:00:00,69.93,70.11,69.74,69.9,154500.0,46.4618,46.5814,46.3355,46.4418,154500.0
2006-03-09 13:00:00,69.89,69.89,69.74,69.78,134700.0,46.4352,46.4352,46.3355,46.3621,134700.0
2006-03-09 14:00:00,69.8,70.08,69.78,70.01,94900.0,46.3754,46.5614,46.3621,46.5149,94900.0
2006-03-09 15:00:00,70.0,70.11,69.8,70.11,306700.0,46.5083,46.5814,46.3754,46.5814,306700.0
2006-03-10 09:30:00,70.11,70.25,69.81,70.25,94700.0,46.5814,46.6744,46.382,46.6744,94700.0
2006-03-10 10:00:00,70.24,70.34,69.93,70.03,165400.0,46.6677,46.7342,46.4618,46.5282,165400.0
2006-03-10 11:00:00,70.04,70.25,69.82,70.16,90100.0,46.5348,46.6744,46.3887,46.6146,90100.0
2006-03-10 12:00:00,70.18,70.32,69.97,70.03,107000.0,46.6279,46.7209,46.4883,46.5282,107000.0
2006-03-10 13:00:00,70.02,70.3,70.0,70.28,70800.0,46.5216,46.7076,46.5083,46.6943,70800.0
2006-03-10 14:00:00,70.29,70.35,70.0,70.1,109200.0,46.7009,46.7408,46.5083,46.5747,109200.0
2006-03-10 15:00:00,70.06,70.37,70.0,70.37,171400.0,46.5481,46.7541,46.5083,46.7541,171400.0
2006-03-13 09:30:00,70.35,70.87,70.27,70.62,56400.0,46.7408,47.0863,46.6877,46.9202,56400.0
2006-03-13 10:00:00,70.62,70.88,70.42,70.57,45400.0,46.9202,47.0929,46.7873,46.887,45400.0
2006-03-13 11:00:00,70.57,70.8,70.48,70.57,61000.0,46.887,47.0398,46.8272,46.887,61000.0
2006-03-13 12:00:00,70.56,70.99,70.51,70.96,59900.0,46.8803,47.166,46.8471,47.1461,59900.0
2006-03-13 13:00:00,70.97,70.97,70.66,70.75,70800.0,47.1527,47.1527,46.9468,47.0066,70800.0
2006-03-13 14:00:00,70.76,71.25,70.75,70.9,132000.0,47.0132,47.3388,47.0066,47.1062,132000.0
2006-03-13 15:00:00,70.89,71.01,70.73,70.97,151200.0,47.0996,47.1793,46.9933,47.1527,151200.0
2006-03-14 09:30:00,71.02,71.45,71.01,71.42,67500.0,47.186,47.4717,47.1793,47.4517,67500.0
2006-03-14 10:00:00,71.37,71.4,71.03,71.08,119000.0,47.4185,47.4384,47.1926,47.2258,119000.0
2006-03-14 11:00:00,71.07,71.19,71.04,71.1,127900.0,47.2192,47.2989,47.1992,47.2391,127900.0
2006-03-14 12:00:00,71.1,71.32,71.05,71.14,74600.0,47.2391,47.3853,47.2059,47.2657,74600.0
2006-03-14 13:00:00,71.16,71.47,71.15,71.22,86300.0,47.279,47.4849,47.2723,47.3188,86300.0
2006-03-14 14:00:00,71.23,71.6,71.13,71.48,104800.0,47.3255,47.5713,47.259,47.4916,104800.0
2006-03-14 15:00:00,71.48,71.67,71.33,71.62,137000.0,47.4916,47.6178,47.3919,47.5846,137000.0
2006-03-15 09:30:00,71.6,71.65,71.5,71.57,41500.0,47.5713,47.6045,47.5049,47.5514,41500.0
2006-03-15 10:00:00,71.62,71.76,71.51,71.57,148200.0,47.5846,47.6776,47.5115,47.5514,148200.0
2006-03-15 11:00:00,71.56,71.63,71.47,71.6,80600.0,47.5447,47.5912,47.4849,47.5713,80600.0
2006-03-15 12:00:00,71.59,71.66,71.54,71.65,83000.0,47.5647,47.6112,47.5314,47.6045,83000.0
2006-03-15 13:00:00,71.66,71.87,71.56,71.79,68700.0,47.6112,47.7507,47.5447,47.6975,68700.0
2006-03-15 14:00:00,71.78,72.0,71.67,71.91,129800.0,47.6909,47.8371,47.6178,47.7773,129800.0
2006-03-15 15:00:00,71.92,72.11,71.85,72.1,142100.0,47.7839,47.9102,47.7374,47.9035,142100.0
2006-03-16 09:30:00,72.23,72.4,71.42,72.15,87400.0,47.9899,48.1028,47.4517,47.9367,87400.0
2006-03-16 10:00:00,72.15,72.25,71.67,72.06,71200.0,47.9367,48.0032,47.6178,47.8769,71200.0
2006-03-16 11:00:00,72.03,72.15,71.83,72.05,81000.0,47.857,47.9367,47.7241,47.8703,81000.0
2006-03-16 12:00:00,72.05,72.24,71.75,72.03,74800.0,47.8703,47.9965,47.671,47.857,74800.0
2006-03-16 13:00:00,72.04,72.17,71.85,71.92,69100.0,47.8637,47.95,47.7374,47.7839,69100.0
2006-03-16 14:00:00,71.92,72.19,71.65,71.71,76600.0,47.7839,47.9633,47.6045,47.6444,76600.0
2006-03-16 15:00:00,71.73,72.07,71.67,71.97,129900.0,47.6577,47.8836,47.6178,47.8171,129900.0
2006-03-17 09:30:00,72.35,72.77,72.28,72.41,231400.0,48.0696,48.3487,48.0231,48.1095,231400.0
2006-03-17 10:00:00,72.41,72.55,72.07,72.31,69000.0,48.1095,48.2025,47.8836,48.043,69000.0
2006-03-17 11:00:00,72.34,72.61,72.3,72.57,42700.0,48.063,48.2424,48.0364,48.2158,42700.0
2006-03-17 12:00:00,72.57,72.86,72.48,72.68,51300.0,48.2158,48.4085,48.156,48.2889,51300.0
2006-03-17 13:00:00,72.67,72.67,72.36,72.44,75100.0,48.2822,48.2822,48.0763,48.1294,75100.0
2006-03-17 14:00:00,72.45,72.62,72.42,72.48,102600.0,48.1361,48.249,48.1161,48.156,102600.0
2006-03-17 15:00:00,72.46,72.77,72.4,72.76,111500.0,48.1427,48.3487,48.1028,48.342,111500.0
2006-03-20 09:30:00,72.79,72.95,72.7,72.91,51100.0,48.362,48.4683,48.3022,48.4417,51100.0
2006-03-20 10:00:00,72.89,73.72,72.89,73.7,198500.0,48.4284,48.9798,48.4284,48.9666,198500.0
2006-03-20 11:00:00,73.68,73.96,73.1,73.26,114300.0,48.9533,49.1393,48.5679,48.6742,114300.0
2006-03-20 12:00:00,73.26,73.41,73.18,73.32,58600.0,48.6742,48.7739,48.6211,48.7141,58600.0
2006-03-20 13:00:00,73.31,73.43,73.19,73.31,66600.0,48.7074,48.7872,48.6277,48.7074,66600.0
2006-03-20 14:00:00,73.29,73.36,72.92,72.93,74400.0,48.6942,48.7407,48.4483,48.455,74400.0
2006-03-20 15:00:00,72.93,73.05,72.91,73.05,106800.0,48.455,48.5347,48.4417,48.5347,106800.0
2006-03-21 09:30:00,72.9,72.96,72.27,72.59,41200.0,48.435,48.4749,48.0165,48.2291,41200.0
2006-03-21 10:00:00,72.57,72.81,72.15,72.52,79600.0,48.2158,48.3752,47.9367,48.1826,79600.0
2006-03-21 11:00:00,72.5,72.88,72.28,72.73,99900.0,48.1693,48.4217,48.0231,48.3221,99900.0
2006-03-21 12:00:00,72.72,72.74,72.28,72.32,57300.0,48.3154,48.3287,48.0231,48.0497,57300.0
2006-03-21 13:00:00,72.3,72.38,72.02,72.25,85600.0,48.0364,48.0895,47.8504,48.0032,85600.0
2006-03-21 14:00:00,72.27,72.47,71.78,71.92,96500.0,48.0165,48.1493,47.6909,47.7839,96500.0
2006-03-21 15:00:00,71.91,71.95,71.59,71.64,164200.0,47.7773,47.8039,47.5647,47.5979,164200.0
2006-03-22 09:30:00,71.54,72.2,71.46,72.2,81800.0,47.5314,47.97,47.4783,47.97,81800.0
2006-03-22 10:00:00,72.24,72.33,72.01,72.03,80300.0,47.9965,48.0563,47.8437,47.857,80300.0
2006-03-22 11:00:00,72.03,72.4,72.03,72.19,93900.0,47.857,48.1028,47.857,47.9633,93900.0
2006-03-22 12:00:00,72.19,72.27,72.03,72.1,45500.0,47.9633,48.0165,47.857,47.9035,45500.0
2006-03-22 13:00:00,72.1,72.27,72.08,72.15,100200.0,47.9035,48.0165,47.8902,47.9367,100200.0
2006-03-22 14:00:00,72.17,72.33,72.0,72.3,142600.0,47.95,48.0563,47.8371,48.0364,142600.0
2006-03-22 15:00:00,72.3,72.47,72.12,72.19,221200.0,48.0364,48.1493,47.9168,47.9633,221200.0
2006-03-23 09:30:00,72.15,72.38,72.0,72.14,42200.0,47.9367,48.0895,47.8371,47.9301,42200.0
2006-03-23 10:00:00,72.15,72.26,71.92,72.0,107800.0,47.9367,48.0098,47.7839,47.8371,107800.0
2006-03-23 11:00:00,72.01,72.22,71.93,72.04,82000.0,47.8437,47.9832,47.7906,47.8637,82000.0
2006-03-23 12:00:00,72.04,72.14,71.88,72.01,78200.0,47.8637,47.9301,47.7573,47.8437,78200.0
2006-03-23 13:00:00,72.01,72.15,71.87,72.15,89800.0,47.8437,47.9367,47.7507,47.9367,89800.0
2006-03-23 14:00:00,72.16,72.21,71.79,71.96,85800.0,47.9434,47.9766,47.6975,47.8105,85800.0
2006-03-23 15:00:00,71.96,72.11,71.88,72.0,102100.0,47.8105,47.9102,47.7573,47.8371,102100.0
2006-03-24 09:30:00,72.0,72.08,71.5,71.7,59000.0,47.8371,47.8902,47.5049,47.6378,59000.0
2006-03-24 10:00:00,71.7,71.97,71.55,71.82,89300.0,47.6378,47.8171,47.5381,47.7175,89300.0
2006-03-24 11:00:00,71.82,71.95,71.69,71.87,75800.0,47.7175,47.8039,47.6311,47.7507,75800.0
2006-03-24 12:00:00,71.89,71.96,71.75,71.91,60400.0,47.764,47.8105,47.671,47.7773,60400.0
2006-03-24 13:00:00,71.91,71.95,71.59,71.8,88500.0,47.7773,47.8039,47.5647,47.7042,88500.0
2006-03-24 14:00:00,71.81,72.09,71.71,71.95,82500.0,47.7108,47.8969,47.6444,47.8039,82500.0
2006-03-24 15:00:00,71.94,72.23,71.82,72.1,98100.0,47.7972,47.9899,47.7175,47.9035,98100.0
2006-03-27 09:30:00,71.92,71.98,71.64,71.7,40200.0,47.7839,47.8238,47.5979,47.6378,40200.0
2006-03-27 10:00:00,71.69,71.7,71.38,71.42,68400.0,47.6311,47.6378,47.4251,47.4517,68400.0
2006-03-27 11:00:00,71.42,71.93,71.41,71.9,102700.0,47.4517,47.7906,47.4451,47.7706,102700.0
2006-03-27 12:00:00,71.91,71.99,71.77,71.84,142300.0,47.7773,47.8304,47.6843,47.7308,142300.0
2006-03-27 13:00:00,71.85,72.1,71.78,72.1,47400.0,47.7374,47.9035,47.6909,47.9035,47400.0
2006-03-27 14:00:00,72.1,72.51,72.1,72.44,65600.0,47.9035,48.1759,47.9035,48.1294,65600.0
2006-03-27 15:00:00,72.44,72.44,72.24,72.34,87900.0,48.1294,48.1294,47.9965,48.063,87900.0
2006-03-28 09:30:00,72.64,72.67,72.19,72.67,45900.0,48.2623,48.2822,47.9633,48.2822,45900.0
2006-03-28 10:00:00,72.66,72.66,72.32,72.47,38900.0,48.2756,48.2756,48.0497,48.1493,38900.0
2006-03-28 11:00:00,72.48,72.57,72.3,72.4,55600.0,48.156,48.2158,48.0364,48.1028,55600.0
2006-03-28 12:00:00,72.4,72.59,72.35,72.58,78800.0,48.1028,48.2291,48.0696,48.2224,78800.0
2006-03-28 13:00:00,72.58,72.85,72.47,72.8,46000.0,48.2224,48.4018,48.1493,48.3686,46000.0
2006-03-28 14:00:00,72.81,72.96,72.01,72.45,119000.0,48.3752,48.4749,47.8437,48.1361,119000.0
2006-03-28 15:00:00,72.45,72.45,72.03,72.17,96100.0,48.1361,48.1361,47.857,47.95,96100.0
2006-03-29 09:30:00,72.15,72.66,71.85,72.5,63900.0,47.9367,48.2756,47.7374,48.1693,63900.0
2006-03-29 10:00:00,72.52,72.87,72.49,72.86,106600.0,48.1826,48.4151,48.1626,48.4085,106600.0
2006-03-29 11:00:00,72.87,73.38,72.76,73.3,45900.0,48.4151,48.754,48.342,48.7008,45900.0
2006-03-29 12:00:00,73.34,73.41,73.0,73.05,47400.0,48.7274,48.7739,48.5015,48.5347,47400.0
2006-03-29 13:00:00,73.05,73.24,72.82,72.87,109800.0,48.5347,48.6609,48.3819,48.4151,109800.0
2006-03-29 14:00:00,72.87,72.9,72.33,72.53,120000.0,48.4151,48.435,48.0563,48.1892,120000.0
2006-03-29 15:00:00,72.55,72.73,72.24,72.38,143400.0,48.2025,48.3221,47.9965,48.0895,143400.0
2006-03-30 09:30:00,72.44,73.3,72.2,73.3,56700.0,48.1294,48.7008,47.97,48.7008,56700.0
2006-03-30 10:00:00,73.28,73.65,72.7,72.73,73600.0,48.6875,48.9333,48.3022,48.3221,73600.0
2006-03-30 11:00:00,72.73,72.77,72.26,72.59,55300.0,48.3221,48.3487,48.0098,48.2291,55300.0
2006-03-30 12:00:00,72.53,72.61,72.28,72.5,33000.0,48.1892,48.2424,48.0231,48.1693,33000.0
2006-03-30 13:00:00,72.5,72.52,72.2,72.47,69600.0,48.1693,48.1826,47.97,48.1493,69600.0
2006-03-30 14:00:00,72.46,72.78,72.46,72.53,54700.0,48.1427,48.3553,48.1427,48.1892,54700.0
2006-03-30 15:00:00,72.55,72.75,72.46,72.63,65600.0,48.2025,48.3354,48.1427,48.2556,65600.0
2006-03-31 09:30:00,72.25,72.7,72.25,72.45,37200.0,48.0032,48.3022,48.0032,48.1361,37200.0
2006-03-31 10:00:00,72.45,72.88,72.35,72.58,48400.0,48.1361,48.4217,48.0696,48.2224,48400.0
2006-03-31 11:00:00,72.58,72.62,72.38,72.62,65600.0,48.2224,48.249,48.0895,48.249,65600.0
2006-03-31 12:00:00,72.64,72.68,72.2,72.22,42600.0,48.2623,48.2889,47.97,47.9832,42600.0
2006-03-31 13:00:00,72.21,72.35,71.96,72.02,59300.0,47.9766,48.0696,47.8105,47.8504,59300.0
2006-03-31 14:00:00,72.0,72.27,71.94,72.24,62900.0,47.8371,48.0165,47.7972,47.9965,62900.0
2006-03-31 15:00:00,72.27,72.3,71.92,71.94,142500.0,48.0165,48.0364,47.7839,47.7972,142500.0
2006-04-03 09:30:00,72.71,72.9,72.44,72.44,56300.0,48.3088,48.435,48.1294,48.1294,56300.0
2006-04-03 10:00:00,72.42,73.31,72.24,73.13,82000.0,48.1161,48.7074,47.9965,48.5879,82000.0
2006-04-03 11:00:00,73.13,73.98,73.11,73.95,109100.0,48.5879,49.1526,48.5746,49.1327,109100.0
2006-04-03 12:00:00,73.91,74.44,73.82,74.2,123300.0,49.1061,49.4582,49.0463,49.2988,123300.0
2006-04-03 13:00:00,74.2,74.28,73.81,74.02,68500.0,49.2988,49.3519,49.0396,49.1792,68500.0
2006-04-03 14:00:00,74.06,74.06,73.28,73.39,91500.0,49.2057,49.2057,48.6875,48.7606,91500.0
2006-04-03 15:00:00,73.42,73.57,72.96,73.11,153400.0,48.7805,48.8802,48.4749,48.5746,153400.0
2006-04-04 09:30:00,72.85,72.97,71.82,72.42,102500.0,48.4018,48.4815,47.7175,48.1161,102500.0
2006-04-04 10:00:00,72.36,72.67,72.09,72.38,138500.0,48.0763,48.2822,47.8969,48.0895,138500.0
2006-04-04 11:00:00,72.42,72.75,72.24,72.63,128500.0,48.1161,48.3354,47.9965,48.2556,128500.0
2006-04-04 12:00:00,72.62,72.8,72.47,72.63,83400.0,48.249,48.3686,48.1493,48.2556,83400.0
2006-04-04 13:00:00,72.61,72.73,72.34,72.55,57400.0,48.2424,48.3221,48.063,48.2025,57400.0
2006-04-04 14:00:00,72.59,72.59,72.26,72.27,82700.0,48.2291,48.2291,48.0098,48.0165,82700.0
2006-04-04 15:00:00,72.26,72.52,72.25,72.38,71400.0,48.0098,48.1826,48.0032,48.0895,71400.0
2006-04-05 09:30:00,72.41,72.69,72.25,72.68,62700.0,48.1095,48.2955,48.0032,48.2889,62700.0
2006-04-05 10:00:00,72.68,72.86,72.33,72.65,109200.0,48.2889,48.4085,48.0563,48.2689,109200.0
2006-04-05 11:00:00,72.65,72.79,72.45,72.71,89000.0,48.2689,48.362,48.1361,48.3088,89000.0
2006-04-05 12:00:00,72.7,72.8,72.6,72.79,73800.0,48.3022,48.3686,48.2357,48.362,73800.0
2006-04-05 13:00:00,72.79,72.9,72.6,72.85,79300.0,48.362,48.435,48.2357,48.4018,79300.0
2006-04-05 14:00:00,72.88,73.21,72.78,73.21,93300.0,48.4217,48.641,48.3553,48.641,93300.0
2006-04-05 15:00:00,73.17,73.27,72.87,72.88,93300.0,48.6144,48.6809,48.4151,48.4217,93300.0
2006-04-06 09:30:00,72.62,72.72,72.37,72.37,81300.0,48.249,48.3154,48.0829,48.0829,81300.0
2006-04-06 10:00:00,72.43,72.56,72.31,72.49,101000.0,48.1228,48.2091,48.043,48.1626,101000.0
2006-04-06 11:00:00,72.5,72.79,72.46,72.61,157600.0,48.1693,48.362,48.1427,48.2424,157600.0
2006-04-06 12:00:00,72.61,73.22,72.61,73.16,182400.0,48.2424,48.6476,48.2424,48.6078,182400.0
2006-04-06 13:00:00,73.15,73.74,72.98,73.69,65100.0,48.6011,48.9931,48.4882,48.9599,65100.0
2006-04-06 14:00:00,73.65,73.81,73.54,73.73,115000.0,48.9333,49.0396,48.8603,48.9865,115000.0
2006-04-06 15:00:00,73.72,74.13,73.59,73.92,193000.0,48.9798,49.2523,48.8935,49.1127,193000.0
2006-04-07 09:30:00,74.05,74.38,74.0,74.1,66200.0,49.1991,49.4184,49.1659,49.2323,66200.0
2006-04-07 10:00:00,74.09,74.43,73.31,73.52,151800.0,49.2257,49.4516,48.7074,48.847,151800.0
2006-04-07 11:00:00,73.54,73.67,72.83,73.3,119100.0,48.8603,48.9466,48.3885,48.7008,119100.0
2006-04-07 12:00:00,73.32,73.89,73.29,73.71,67400.0,48.7141,49.0928,48.6942,48.9732,67400.0
2006-04-07 13:00:00,73.71,74.01,73.63,73.81,87200.0,48.9732,49.1725,48.9201,49.0396,87200.0
2006-04-07 14:00:00,73.8,74.09,73.59,73.94,95600.0,49.033,49.2257,48.8935,49.126,95600.0
2006-04-07 15:00:00,73.94,74.07,73.5,73.55,146500.0,49.126,49.2124,48.8337,48.8669,146500.0
2006-04-10 09:30:00,73.0,73.06,71.84,72.25,160900.0,48.5015,48.5413,47.7308,48.0032,160900.0
2006-04-10 10:00:00,72.29,72.95,72.25,72.68,153300.0,48.0298,48.4683,48.0032,48.2889,153300.0
2006-04-10 11:00:00,72.67,72.96,72.63,72.88,107500.0,48.2822,48.4749,48.2556,48.4217,107500.0
2006-04-10 12:00:00,72.89,72.92,72.75,72.76,93300.0,48.4284,48.4483,48.3354,48.342,93300.0
2006-04-10 13:00:00,72.76,72.84,72.71,72.77,101700.0,48.342,48.3952,48.3088,48.3487,101700.0
2006-04-10 14:00:00,72.78,72.81,72.23,72.25,129700.0,48.3553,48.3752,47.9899,48.0032,129700.0
2006-04-10 15:00:00,72.25,72.77,72.22,72.73,182900.0,48.0032,48.3487,47.9832,48.3221,182900.0
2006-04-11 09:30:00,72.86,73.07,72.54,72.9,60500.0,48.4085,48.548,48.1959,48.435,60500.0
2006-04-11 10:00:00,72.91,72.91,71.92,71.99,255000.0,48.4417,48.4417,47.7839,47.8304,255000.0
2006-04-11 11:00:00,71.99,72.24,71.31,71.32,130900.0,47.8304,47.9965,47.3786,47.3853,130900.0
2006-04-11 12:00:00,71.32,71.44,71.17,71.2,122500.0,47.3853,47.465,47.2856,47.3056,122500.0
2006-04-11 13:00:00,71.19,71.32,71.08,71.13,130700.0,47.2989,47.3853,47.2258,47.259,130700.0
2006-04-11 14:00:00,71.15,71.25,70.95,71.15,154600.0,47.2723,47.3388,47.1395,47.2723,154600.0
2006-04-11 15:00:00,71.15,71.2,70.95,71.05,233400.0,47.2723,47.3056,47.1395,47.2059,233400.0
2006-04-12 09:30:00,71.3,71.81,71.06,71.12,132700.0,47.372,47.7108,47.2125,47.2524,132700.0
2006-04-12 10:00:00,71.05,71.39,71.04,71.32,258300.0,47.2059,47.4318,47.1992,47.3853,258300.0
2006-04-12 11:00:00,71.32,71.69,71.23,71.24,123500.0,47.3853,47.6311,47.3255,47.3321,123500.0
2006-04-12 12:00:00,71.25,71.59,71.08,71.59,108800.0,47.3388,47.5647,47.2258,47.5647,108800.0
2006-04-12 13:00:00,71.58,71.62,71.2,71.21,91700.0,47.558,47.5846,47.3056,47.3122,91700.0
2006-04-12 14:00:00,71.2,71.26,71.03,71.08,223300.0,47.3056,47.3454,47.1926,47.2258,223300.0
2006-04-12 15:00:00,71.08,71.22,71.04,71.13,288000.0,47.2258,47.3188,47.1992,47.259,288000.0
2006-04-13 09:30:00,71.08,71.85,71.05,71.51,117300.0,47.2258,47.7374,47.2059,47.5115,117300.0
2006-04-13 10:00:00,71.5,73.24,71.5,73.12,161300.0,47.5049,48.6609,47.5049,48.5812,161300.0
2006-04-13 11:00:00,73.14,73.73,72.94,73.69,122400.0,48.5945,48.9865,48.4616,48.9599,122400.0
2006-04-13 12:00:00,73.66,73.67,73.27,73.5,135300.0,48.94,48.9466,48.6809,48.8337,135300.0
2006-04-13 13:00:00,73.5,73.96,73.34,73.92,170400.0,48.8337,49.1393,48.7274,49.1127,170400.0
2006-04-13 14:00:00,73.91,73.99,73.31,73.36,206000.0,49.1061,49.1592,48.7074,48.7407,206000.0
2006-04-13 15:00:00,73.37,73.79,73.37,73.56,282900.0,48.7473,49.0264,48.7473,48.8735,282900.0
2006-04-17 09:30:00,73.7,74.67,73.65,74.55,100800.0,48.9666,49.611,48.9333,49.5313,100800.0
2006-04-17 10:00:00,74.51,74.9,74.44,74.64,114300.0,49.5047,49.7638,49.4582,49.5911,114300.0
2006-04-17 11:00:00,74.63,74.97,74.55,74.96,107100.0,49.5845,49.8104,49.5313,49.8037,107100.0
2006-04-17 12:00:00,74.96,75.0,74.66,74.69,133300.0,49.8037,49.8303,49.6044,49.6243,133300.0
2006-04-17 13:00:00,74.7,74.72,74.29,74.36,135600.0,49.631,49.6443,49.3586,49.4051,135600.0
2006-04-17 14:00:00,74.32,74.37,74.09,74.14,127800.0,49.3785,49.4117,49.2257,49.2589,127800.0
2006-04-17 15:00:00,74.15,74.48,73.95,74.33,176600.0,49.2655,49.4848,49.1327,49.3851,176600.0
2006-04-18 09:30:00,74.58,74.97,74.58,74.71,54300.0,49.5512,49.8104,49.5512,49.6376,54300.0
2006-04-18 10:00:00,74.73,74.84,74.18,74.22,161400.0,49.6509,49.724,49.2855,49.3121,161400.0
2006-04-18 11:00:00,74.25,74.57,74.25,74.56,180000.0,49.332,49.5446,49.332,49.5379,180000.0
2006-04-18 12:00:00,74.56,74.81,74.49,74.75,108200.0,49.5379,49.704,49.4914,49.6642,108200.0
2006-04-18 13:00:00,74.75,74.89,74.58,74.67,105700.0,49.6642,49.7572,49.5512,49.611,105700.0
2006-04-18 14:00:00,74.67,75.35,74.58,75.23,238100.0,49.611,50.0628,49.5512,49.9831,238100.0
2006-04-18 15:00:00,75.21,76.0,75.19,75.86,204500.0,49.9698,50.4947,49.9565,50.4017,204500.0
2006-04-19 09:30:00,75.75,76.76,75.75,76.66,51600.0,50.3286,50.9996,50.3286,50.9332,51600.0
2006-04-19 10:00:00,76.65,76.65,75.93,76.24,139600.0,50.9266,50.9266,50.4482,50.6541,139600.0
2006-04-19 11:00:00,76.23,76.68,76.22,76.68,117800.0,50.6475,50.9465,50.6409,50.9465,117800.0
2006-04-19 12:00:00,76.68,76.8,76.61,76.74,100700.0,50.9465,51.0262,50.9,50.9863,100700.0
2006-04-19 13:00:00,76.74,77.07,76.69,77.06,106000.0,50.9863,51.2056,50.9531,51.199,106000.0
2006-04-19 14:00:00,77.08,77.26,76.87,77.25,114900.0,51.2122,51.3318,51.0727,51.3252,114900.0
2006-04-19 15:00:00,77.22,77.4,77.04,77.28,178600.0,51.3053,51.4249,51.1857,51.3451,178600.0
2006-04-20 09:30:00,77.05,77.68,77.01,77.53,108400.0,51.1923,51.6109,51.1657,51.5112,108400.0
2006-04-20 10:00:00,77.54,78.12,77.25,77.45,237100.0,51.5179,51.9032,51.3252,51.4581,237100.0
2006-04-20 11:00:00,77.42,77.64,77.25,77.63,199200.0,51.4381,51.5843,51.3252,51.5777,199200.0
2006-04-20 12:00:00,77.64,77.92,77.37,77.89,88600.0,51.5843,51.7703,51.4049,51.7504,88600.0
2006-04-20 13:00:00,77.95,78.03,77.55,77.56,77800.0,51.7903,51.8434,51.5245,51.5312,77800.0
2006-04-20 14:00:00,77.56,77.65,77.46,77.56,73100.0,51.5312,51.591,51.4647,51.5312,73100.0
2006-04-20 15:00:00,77.54,77.76,77.19,77.39,95000.0,51.5179,51.664,51.2853,51.4182,95000.0
2006-04-21 09:30:00,77.8,77.8,77.2,77.38,100200.0,51.6906,51.6906,51.292,51.4116,100200.0
2006-04-21 10:00:00,77.34,77.78,77.23,77.3,74500.0,51.385,51.6773,51.3119,51.3584,74500.0
2006-04-21 11:00:00,77.31,77.61,77.31,77.44,60700.0,51.3651,51.5644,51.3651,51.4514,60700.0
2006-04-21 12:00:00,77.44,77.6,77.35,77.47,69900.0,51.4514,51.5577,51.3916,51.4714,69900.0
2006-04-21 13:00:00,77.47,77.6,77.46,77.5,36700.0,51.4714,51.5577,51.4647,51.4913,36700.0
2006-04-21 14:00:00,77.51,77.52,77.04,77.19,91400.0,51.4979,51.5046,51.1857,51.2853,91400.0
2006-04-21 15:00:00,77.18,77.68,77.09,77.63,159300.0,51.2787,51.6109,51.2189,51.5777,159300.0
2006-04-24 09:30:00,77.14,78.1,77.14,78.03,107700.0,51.2521,51.8899,51.2521,51.8434,107700.0
2006-04-24 10:00:00,78.03,79.47,77.84,79.04,301700.0,51.8434,52.8002,51.7172,52.5145,301700.0
2006-04-24 11:00:00,79.04,79.07,78.32,78.91,217400.0,52.5145,52.5344,52.0361,52.4281,217400.0
2006-04-24 12:00:00,78.92,79.24,78.74,79.03,104200.0,52.4347,52.6474,52.3152,52.5078,104200.0
2006-04-24 13:00:00,79.06,79.3,78.9,78.9,95000.0,52.5278,52.6872,52.4215,52.4215,95000.0
2006-04-24 14:00:00,78.94,79.02,78.4,78.61,115300.0,52.448,52.5012,52.0893,52.2288,115300.0
2006-04-24 15:00:00,78.63,79.05,78.6,78.62,167800.0,52.2421,52.5211,52.2221,52.2354,167800.0
2006-04-25 09:30:00,78.45,78.55,77.49,77.5,182200.0,52.1225,52.1889,51.4847,51.4913,182200.0
2006-04-25 10:00:00,77.5,77.5,76.38,76.55,1080900.0,51.4913,51.4913,50.7472,50.8601,1080900.0
2006-04-25 11:00:00,76.58,76.63,75.84,76.2,132100.0,50.88,50.9133,50.3884,50.6276,132100.0
2006-04-25 12:00:00,76.2,76.4,75.76,75.91,111600.0,50.6276,50.7605,50.3352,50.4349,111600.0
2006-04-25 13:00:00,75.91,75.91,75.25,75.84,203200.0,50.4349,50.4349,49.9964,50.3884,203200.0
2006-04-25 14:00:00,75.84,75.84,75.46,75.51,190600.0,50.3884,50.3884,50.1359,50.1691,190600.0
2006-04-25 15:00:00,75.51,75.8,75.23,75.69,318600.0,50.1691,50.3618,49.9831,50.2887,318600.0
2006-04-26 09:30:00,75.42,76.0,75.4,76.0,77600.0,50.1093,50.4947,50.096,50.4947,77600.0
2006-04-26 10:00:00,76.01,76.89,75.8,76.14,174300.0,50.5013,51.086,50.3618,50.5877,174300.0
2006-04-26 11:00:00,76.0,76.09,75.73,76.03,158200.0,50.4947,50.5545,50.3153,50.5146,158200.0
2006-04-26 12:00:00,76.07,76.3,75.92,76.2,78400.0,50.5412,50.694,50.4415,50.6276,78400.0
2006-04-26 13:00:00,76.2,76.24,75.77,75.96,72800.0,50.6276,50.6541,50.3419,50.4681,72800.0
2006-04-26 14:00:00,75.97,76.23,75.77,75.8,175400.0,50.4748,50.6475,50.3419,50.3618,175400.0
2006-04-26 15:00:00,75.8,76.04,75.33,75.44,182300.0,50.3618,50.5213,50.0495,50.1226,182300.0
2006-04-27 09:30:00,55.44,71.76,55.44,71.4,236200.0,36.8345,47.6776,36.8345,47.4384,236200.0
2006-04-27 10:00:00,71.35,73.25,71.08,72.35,760600.0,47.4052,48.6676,47.2258,48.0696,760600.0
2006-04-27 11:00:00,72.45,72.96,72.2,72.52,518500.0,48.1361,48.4749,47.97,48.1826,518500.0
2006-04-27 12:00:00,72.52,72.9,72.38,72.52,198600.0,48.1826,48.435,48.0895,48.1826,198600.0
2006-04-27 13:00:00,72.57,72.77,72.2,72.69,300400.0,48.2158,48.3487,47.97,48.2955,300400.0
2006-04-27 14:00:00,72.7,72.92,72.44,72.59,352500.0,48.3022,48.4483,48.1294,48.2291,352500.0
2006-04-27 15:00:00,72.6,73.5,72.54,73.35,655800.0,48.2357,48.8337,48.1959,48.734,655800.0
2006-04-28 09:30:00,73.55,73.58,73.17,73.24,116600.0,48.8669,48.8868,48.6144,48.6609,116600.0
2006-04-28 10:00:00,73.39,73.61,72.93,73.12,260200.0,48.7606,48.9068,48.455,48.5812,260200.0
2006-04-28 11:00:00,73.12,73.12,72.28,72.71,302800.0,48.5812,48.5812,48.0231,48.3088,302800.0
2006-04-28 12:00:00,72.75,72.83,72.42,72.58,114800.0,48.3354,48.3885,48.1161,48.2224,114800.0
2006-04-28 13:00:00,72.55,72.84,72.12,72.76,197400.0,48.2025,48.3952,47.9168,48.342,197400.0
2006-04-28 14:00:00,72.75,72.83,72.29,72.39,138700.0,48.3354,48.3885,48.0298,48.0962,138700.0
2006-04-28 15:00:00,72.39,72.74,71.97,72.51,301300.0,48.0962,48.3287,47.8171,48.1759,301300.0
2006-05-01 09:30:00,72.71,73.98,72.65,72.65,166300.0,48.3088,49.1526,48.2689,48.2689,166300.0
2006-05-01 10:00:00,72.65,72.89,72.02,72.54,302000.0,48.2689,48.4284,47.8504,48.1959,302000.0
2006-05-01 11:00:00,72.54,72.91,72.06,72.84,179600.0,48.1959,48.4417,47.8769,48.3952,179600.0
2006-05-01 12:00:00,72.81,73.02,72.63,72.93,156900.0,48.3752,48.5148,48.2556,48.455,156900.0
2006-05-01 13:00:00,72.92,73.02,72.82,72.89,135600.0,48.4483,48.5148,48.3819,48.4284,135600.0
2006-05-01 14:00:00,72.89,73.31,72.77,73.22,146300.0,48.4284,48.7074,48.3487,48.6476,146300.0
2006-05-01 15:00:00,73.24,73.26,72.45,72.86,391100.0,48.6609,48.6742,48.1361,48.4085,391100.0
2006-05-02 09:30:00,73.0,73.36,72.9,73.2,82800.0,48.5015,48.7407,48.435,48.6344,82800.0
2006-05-02 10:00:00,73.18,73.49,73.02,73.38,256500.0,48.6211,48.827,48.5148,48.754,256500.0
2006-05-02 11:00:00,73.37,73.86,73.31,73.86,261900.0,48.7473,49.0729,48.7074,49.0729,261900.0
2006-05-02 12:00:00,73.86,74.05,73.47,73.93,234200.0,49.0729,49.1991,48.8137,49.1194,234200.0
2006-05-02 13:00:00,73.93,74.12,73.74,74.01,371200.0,49.1194,49.2456,48.9931,49.1725,371200.0
2006-05-02 14:00:00,74.01,74.47,73.96,74.44,221200.0,49.1725,49.4782,49.1393,49.4582,221200.0
2006-05-02 15:00:00,74.46,74.97,74.43,74.89,339300.0,49.4715,49.8104,49.4516,49.7572,339300.0
2006-05-03 09:30:00,74.86,74.9,74.59,74.75,75700.0,49.7373,49.7638,49.5579,49.6642,75700.0
2006-05-03 10:00:00,74.83,75.35,74.49,75.15,161300.0,49.7173,50.0628,49.4914,49.9299,161300.0
2006-05-03 11:00:00,75.14,75.42,75.13,75.32,152800.0,49.9233,50.1093,49.9167,50.0429,152800.0
2006-05-03 12:00:00,75.31,75.46,75.2,75.42,103300.0,50.0363,50.1359,49.9632,50.1093,103300.0
2006-05-03 13:00:00,75.44,75.45,74.94,74.99,108200.0,50.1226,50.1293,49.7904,49.8236,108200.0
2006-05-03 14:00:00,74.97,75.32,74.74,75.24,135400.0,49.8104,50.0429,49.6575,49.9897,135400.0
2006-05-03 15:00:00,75.22,75.58,75.15,75.46,163900.0,49.9765,50.2156,49.9299,50.1359,163900.0
2006-05-04 09:30:00,75.65,76.01,75.46,75.96,74900.0,50.2621,50.5013,50.1359,50.4681,74900.0
2006-05-04 10:00:00,75.98,76.63,75.98,76.21,135100.0,50.4814,50.9133,50.4814,50.6342,135100.0
2006-05-04 11:00:00,76.18,76.3,75.98,76.04,93400.0,50.6143,50.694,50.4814,50.5213,93400.0
2006-05-04 12:00:00,76.05,76.09,75.61,75.78,70900.0,50.5279,50.5545,50.2356,50.3485,70900.0
2006-05-04 13:00:00,75.82,75.99,75.73,75.83,42600.0,50.3751,50.488,50.3153,50.3817,42600.0
2006-05-04 14:00:00,75.83,75.99,75.52,75.71,123600.0,50.3817,50.488,50.1758,50.302,123600.0
2006-05-04 15:00:00,75.73,75.86,75.45,75.48,121600.0,50.3153,50.4017,50.1293,50.1492,121600.0
2006-05-05 09:30:00,76.22,76.22,75.38,76.06,125500.0,50.6409,50.6409,50.0828,50.5346,125500.0
2006-05-05 10:00:00,76.09,76.29,75.5,75.87,107900.0,50.5545,50.6874,50.1625,50.4083,107900.0
2006-05-05 11:00:00,75.82,76.35,75.82,76.29,63900.0,50.3751,50.7272,50.3751,50.6874,63900.0
2006-05-05 12:00:00,76.33,76.63,76.31,76.6,58800.0,50.7139,50.9133,50.7007,50.8933,58800.0
2006-05-05 13:00:00,76.59,76.7,76.51,76.64,90500.0,50.8867,50.9598,50.8335,50.9199,90500.0
2006-05-05 14:00:00,76.65,76.78,76.52,76.53,91600.0,50.9266,51.0129,50.8402,50.8468,91600.0
2006-05-05 15:00:00,76.51,76.65,76.5,76.63,109400.0,50.8335,50.9266,50.8269,50.9133,109400.0
2006-05-08 09:30:00,76.62,76.99,76.35,76.4,59900.0,50.9066,51.1524,50.7272,50.7605,59900.0
2006-05-08 10:00:00,76.41,76.41,76.04,76.21,206500.0,50.7671,50.7671,50.5213,50.6342,206500.0
2006-05-08 11:00:00,76.21,76.34,76.03,76.17,64700.0,50.6342,50.7206,50.5146,50.6076,64700.0
2006-05-08 12:00:00,76.17,76.44,76.02,76.37,115400.0,50.6076,50.787,50.508,50.7405,115400.0
2006-05-08 13:00:00,76.38,76.4,76.23,76.25,173100.0,50.7472,50.7605,50.6475,50.6608,173100.0
2006-05-08 14:00:00,76.25,76.3,76.14,76.3,55300.0,50.6608,50.694,50.5877,50.694,55300.0
2006-05-08 15:00:00,76.29,76.32,75.98,75.99,145000.0,50.6874,50.7073,50.4814,50.488,145000.0
2006-05-09 09:30:00,75.76,76.04,75.5,75.95,115900.0,50.3352,50.5213,50.1625,50.4615,115900.0
2006-05-09 10:00:00,75.95,76.0,75.81,75.92,134700.0,50.4615,50.4947,50.3685,50.4415,134700.0
2006-05-09 11:00:00,75.92,76.14,75.85,75.94,106700.0,50.4415,50.5877,50.395,50.4548,106700.0
2006-05-09 12:00:00,75.94,76.05,75.81,75.85,72000.0,50.4548,50.5279,50.3685,50.395,72000.0
2006-05-09 13:00:00,75.84,75.89,75.7,75.79,58100.0,50.3884,50.4216,50.2954,50.3552,58100.0
2006-05-09 14:00:00,75.8,75.94,75.78,75.94,60100.0,50.3618,50.4548,50.3485,50.4548,60100.0
2006-05-09 15:00:00,75.94,75.99,75.89,75.92,110900.0,50.4548,50.488,50.4216,50.4415,110900.0
2006-05-10 09:30:00,75.7,76.09,75.6,75.91,64400.0,50.2954,50.5545,50.2289,50.4349,64400.0
2006-05-10 10:00:00,75.95,76.21,75.87,75.95,140400.0,50.4615,50.6342,50.4083,50.4615,140400.0
2006-05-10 11:00:00,75.95,76.11,75.87,75.89,126100.0,50.4615,50.5678,50.4083,50.4216,126100.0
2006-05-10 12:00:00,75.9,75.95,75.82,75.89,65600.0,50.4282,50.4615,50.3751,50.4216,65600.0
2006-05-10 13:00:00,75.89,75.99,75.81,75.84,61000.0,50.4216,50.488,50.3685,50.3884,61000.0
2006-05-10 14:00:00,75.84,75.95,75.35,75.9,145900.0,50.3884,50.4615,50.0628,50.4282,145900.0
2006-05-10 15:00:00,75.89,75.96,75.55,75.72,86100.0,50.4216,50.4681,50.1957,50.3087,86100.0
2006-05-11 09:30:00,75.9,75.91,75.59,75.63,82100.0,50.5808,50.5875,50.3742,50.4009,82100.0
2006-05-11 10:00:00,75.63,75.87,75.45,75.45,158200.0,50.4009,50.5608,50.2809,50.2809,158200.0
2006-05-11 11:00:00,75.46,75.54,75.3,75.36,100800.0,50.2876,50.3409,50.181,50.221,100800.0
2006-05-11 12:00:00,75.4,75.49,75.03,75.25,71800.0,50.2476,50.3076,50.001,50.1476,71800.0
2006-05-11 13:00:00,75.25,75.3,74.85,75.1,119000.0,50.1476,50.181,49.8811,50.0477,119000.0
2006-05-11 14:00:00,75.1,75.28,74.76,74.82,125100.0,50.0477,50.1676,49.8211,49.8611,125100.0
2006-05-11 15:00:00,74.82,75.06,74.35,74.36,124700.0,49.8611,50.021,49.5479,49.5545,124700.0
2006-05-12 09:30:00,73.95,74.12,73.47,73.64,105100.0,49.2813,49.3946,48.9614,49.0747,105100.0
2006-05-12 10:00:00,73.6,73.74,72.92,73.17,150600.0,49.0481,49.1414,48.5949,48.7615,150600.0
2006-05-12 11:00:00,73.19,73.36,72.99,73.17,127900.0,48.7748,48.8881,48.6416,48.7615,127900.0
2006-05-12 12:00:00,73.17,73.35,72.82,73.06,149200.0,48.7615,48.8815,48.5283,48.6882,149200.0
2006-05-12 13:00:00,73.0,73.03,72.73,72.94,119700.0,48.6482,48.6682,48.4683,48.6082,119700.0
2006-05-12 14:00:00,72.96,73.3,72.94,73.01,373700.0,48.6216,48.8481,48.6082,48.6549,373700.0
2006-05-12 15:00:00,73.01,73.2,72.93,72.97,265500.0,48.6549,48.7815,48.6016,48.6282,265500.0
2006-05-15 09:30:00,72.0,72.15,71.3,71.66,229900.0,47.9818,48.0818,47.5153,47.7552,229900.0
2006-05-15 10:00:00,71.65,71.9,71.45,71.68,362100.0,47.7486,47.9152,47.6153,47.7685,362100.0
2006-05-15 11:00:00,71.66,71.92,71.62,71.81,212200.0,47.7552,47.9285,47.7286,47.8552,212200.0
2006-05-15 12:00:00,71.8,71.87,71.58,71.72,90800.0,47.8485,47.8952,47.7019,47.7952,90800.0
2006-05-15 13:00:00,71.69,71.79,71.21,71.27,213700.0,47.7752,47.8419,47.4553,47.4953,213700.0
2006-05-15 14:00:00,71.27,71.77,71.26,71.74,252600.0,47.4953,47.8285,47.4887,47.8085,252600.0
2006-05-15 15:00:00,71.75,72.0,71.59,71.75,287800.0,47.8152,47.9818,47.7086,47.8152,287800.0
2006-05-16 09:30:00,71.8,71.9,71.31,71.77,95700.0,47.8485,47.9152,47.522,47.8285,95700.0
2006-05-16 10:00:00,71.78,71.87,71.39,71.46,182500.0,47.8352,47.8952,47.5753,47.6219,182500.0
2006-05-16 11:00:00,71.45,71.5,71.0,71.06,145500.0,47.6153,47.6486,47.3154,47.3554,145500.0
2006-05-16 12:00:00,71.06,71.11,70.86,70.97,105600.0,47.3554,47.3887,47.2221,47.2954,105600.0
2006-05-16 13:00:00,70.95,71.22,70.81,71.17,333900.0,47.2821,47.462,47.1888,47.4287,333900.0
2006-05-16 14:00:00,71.16,71.31,71.15,71.28,318200.0,47.422,47.522,47.4153,47.502,318200.0
2006-05-16 15:00:00,71.28,71.4,71.26,71.34,161100.0,47.502,47.582,47.4887,47.542,161100.0
2006-05-17 09:30:00,70.75,70.81,70.3,70.3,67400.0,47.1488,47.1888,46.8489,46.8489,67400.0
2006-05-17 10:00:00,70.31,70.5,70.12,70.18,128100.0,46.8556,46.9822,46.7289,46.7689,128100.0
2006-05-17 11:00:00,70.13,70.2,68.54,68.92,352500.0,46.7356,46.7823,45.676,45.9292,352500.0
2006-05-17 12:00:00,68.92,69.28,68.5,68.51,198800.0,45.9292,46.1692,45.6494,45.656,198800.0
2006-05-17 13:00:00,68.52,68.69,67.16,68.41,415400.0,45.6627,45.776,44.7564,45.5894,415400.0
2006-05-17 14:00:00,68.41,68.52,67.8,67.97,330300.0,45.5894,45.6627,45.1829,45.2962,330300.0
2006-05-17 15:00:00,67.97,68.67,67.94,68.19,323700.0,45.2962,45.7626,45.2762,45.4428,323700.0
2006-05-18 09:30:00,68.45,68.45,67.54,67.85,138500.0,45.616,45.616,45.0096,45.2162,138500.0
2006-05-18 10:00:00,67.86,68.08,67.28,67.7,403700.0,45.2228,45.3695,44.8363,45.1162,403700.0
2006-05-18 11:00:00,67.7,68.02,67.42,67.88,192400.0,45.1162,45.3295,44.9296,45.2362,192400.0
2006-05-18 12:00:00,67.88,67.96,67.34,67.65,148200.0,45.2362,45.2895,44.8763,45.0829,148200.0
2006-05-18 13:00:00,67.66,67.75,67.11,67.25,168000.0,45.0896,45.1495,44.723,44.8163,168000.0
2006-05-18 14:00:00,67.25,67.35,66.78,66.78,170100.0,44.8163,44.883,44.5031,44.5031,170100.0
2006-05-18 15:00:00,66.79,66.99,65.82,65.93,386500.0,44.5098,44.6431,43.8634,43.9367,386500.0
2006-05-19 09:30:00,65.9,65.97,65.23,65.47,280000.0,43.9167,43.9633,43.4702,43.6301,280000.0
2006-05-19 10:00:00,65.46,66.29,65.23,66.02,435500.0,43.6235,44.1766,43.4702,43.9966,435500.0
2006-05-19 11:00:00,66.06,66.07,65.57,65.98,360300.0,44.0233,44.03,43.6968,43.97,360300.0
2006-05-19 12:00:00,65.99,67.31,65.95,67.0,234600.0,43.9767,44.8563,43.95,44.6497,234600.0
2006-05-19 13:00:00,67.0,67.49,66.94,67.1,176100.0,44.6497,44.9763,44.6097,44.7164,176100.0
2006-05-19 14:00:00,67.1,67.27,67.01,67.07,250400.0,44.7164,44.8297,44.6564,44.6964,250400.0
2006-05-19 15:00:00,67.07,67.58,66.85,67.5,396900.0,44.6964,45.0363,44.5498,44.9829,396900.0
2006-05-22 09:30:00,67.5,67.67,67.05,67.47,120500.0,44.9829,45.0962,44.6831,44.9629,120500.0
2006-05-22 10:00:00,67.47,67.47,66.53,66.58,244900.0,44.9629,44.9629,44.3365,44.3698,244900.0
2006-05-22 11:00:00,66.58,66.95,66.3,66.68,253300.0,44.3698,44.6164,44.1832,44.4365,253300.0
2006-05-22 12:00:00,66.68,67.4,66.62,67.29,280500.0,44.4365,44.9163,44.3965,44.843,280500.0
2006-05-22 13:00:00,67.31,67.35,66.8,66.87,181600.0,44.8563,44.883,44.5164,44.5631,181600.0
2006-05-22 14:00:00,66.86,66.98,66.53,66.8,189500.0,44.5564,44.6364,44.3365,44.5164,189500.0
2006-05-22 15:00:00,66.83,67.53,66.76,67.05,217700.0,44.5364,45.0029,44.4898,44.6831,217700.0
2006-05-23 09:30:00,67.35,69.0,67.3,68.46,241600.0,44.883,45.9826,44.8497,45.6227,241600.0
2006-05-23 10:00:00,68.46,68.98,68.42,68.81,326100.0,45.6227,45.9692,45.596,45.8559,326100.0
2006-05-23 11:00:00,68.79,68.8,68.13,68.13,184500.0,45.8426,45.8493,45.4028,45.4028,184500.0
2006-05-23 12:00:00,68.13,68.43,67.92,68.21,119200.0,45.4028,45.6027,45.2628,45.4561,119200.0
2006-05-23 13:00:00,68.2,68.6,68.2,68.38,126300.0,45.4494,45.716,45.4494,45.5694,126300.0
2006-05-23 14:00:00,68.38,68.42,68.18,68.35,202400.0,45.5694,45.596,45.4361,45.5494,202400.0
2006-05-23 15:00:00,68.31,68.5,67.82,67.87,304500.0,45.5227,45.6494,45.1962,45.2295,304500.0
2006-05-24 09:30:00,67.65,67.69,67.02,67.41,114800.0,45.0829,45.1096,44.6631,44.923,114800.0
2006-05-24 10:00:00,67.41,67.91,67.12,67.12,136000.0,44.923,45.2562,44.7297,44.7297,136000.0
2006-05-24 11:00:00,67.13,67.46,66.85,67.08,172800.0,44.7364,44.9563,44.5498,44.703,172800.0
2006-05-24 12:00:00,67.08,67.2,66.09,66.14,177000.0,44.703,44.783,44.0433,44.0766,177000.0
2006-05-24 13:00:00,66.09,66.37,65.48,65.99,286700.0,44.0433,44.2299,43.6368,43.9767,286700.0
2006-05-24 14:00:00,65.95,66.32,65.62,66.23,257700.0,43.95,44.1966,43.7301,44.1366,257700.0
2006-05-24 15:00:00,66.24,66.33,65.91,66.05,357200.0,44.1433,44.2032,43.9233,44.0166,357200.0
2006-05-25 09:30:00,66.3,66.5,65.63,65.93,161400.0,44.1832,44.3165,43.7367,43.9367,161400.0
2006-05-25 10:00:00,65.93,66.05,65.75,65.91,188600.0,43.9367,44.0166,43.8167,43.9233,188600.0
2006-05-25 11:00:00,65.91,65.97,65.45,65.94,192600.0,43.9233,43.9633,43.6168,43.9433,192600.0
2006-05-25 12:00:00,65.94,65.95,65.36,65.75,273300.0,43.9433,43.95,43.5568,43.8167,273300.0
2006-05-25 13:00:00,65.75,65.88,65.49,65.72,165800.0,43.8167,43.9033,43.6434,43.7967,165800.0
2006-05-25 14:00:00,65.73,66.38,65.73,66.35,217900.0,43.8034,44.2366,43.8034,44.2166,217900.0
2006-05-25 15:00:00,66.34,66.68,66.22,66.68,274100.0,44.2099,44.4365,44.1299,44.4365,274100.0
2006-05-26 09:30:00,66.5,67.0,66.44,67.0,91500.0,44.3165,44.6497,44.2765,44.6497,91500.0
2006-05-26 10:00:00,67.03,67.77,66.98,67.62,212900.0,44.6697,45.1629,44.6364,45.0629,212900.0
2006-05-26 11:00:00,67.62,68.21,67.6,67.92,178100.0,45.0629,45.4561,45.0496,45.2628,178100.0
2006-05-26 12:00:00,67.94,68.07,67.81,68.01,160000.0,45.2762,45.3628,45.1895,45.3228,160000.0
2006-05-26 13:00:00,67.98,68.12,67.97,68.08,81800.0,45.3028,45.3961,45.2962,45.3695,81800.0
2006-05-26 14:00:00,68.07,68.29,68.0,68.29,109000.0,45.3628,45.5094,45.3161,45.5094,109000.0
2006-05-26 15:00:00,68.29,68.3,68.02,68.03,159600.0,45.5094,45.5161,45.3295,45.3361,159600.0
2006-05-30 09:30:00,67.98,67.98,67.62,67.91,147700.0,45.3028,45.3028,45.0629,45.2562,147700.0
2006-05-30 10:00:00,67.88,68.21,67.73,68.01,258700.0,45.2362,45.4561,45.1362,45.3228,258700.0
2006-05-30 11:00:00,68.01,68.19,67.94,68.19,154000.0,45.3228,45.4428,45.2762,45.4428,154000.0
2006-05-30 12:00:00,68.18,68.41,68.14,68.22,171500.0,45.4361,45.5894,45.4094,45.4628,171500.0
2006-05-30 13:00:00,68.23,68.32,68.08,68.21,148600.0,45.4694,45.5294,45.3695,45.4561,148600.0
2006-05-30 14:00:00,68.21,68.35,67.99,67.99,135000.0,45.4561,45.5494,45.3095,45.3095,135000.0
2006-05-30 15:00:00,68.0,68.0,67.69,67.75,236900.0,45.3161,45.3161,45.1096,45.1495,236900.0
2006-05-31 09:30:00,67.87,68.27,67.7,68.15,77600.0,45.2295,45.4961,45.1162,45.4161,77600.0
2006-05-31 10:00:00,68.12,68.82,67.87,68.58,151200.0,45.3961,45.8626,45.2295,45.7027,151200.0
2006-05-31 11:00:00,68.55,68.72,68.27,68.66,114800.0,45.6827,45.796,45.4961,45.756,114800.0
2006-05-31 12:00:00,68.61,68.65,68.31,68.33,103900.0,45.7227,45.7493,45.5227,45.5361,103900.0
2006-05-31 13:00:00,68.33,68.39,67.79,67.8,88500.0,45.5361,45.576,45.1762,45.1829,88500.0
2006-05-31 14:00:00,67.78,68.13,67.57,67.9,136500.0,45.1695,45.4028,45.0296,45.2495,136500.0
2006-05-31 15:00:00,67.92,68.41,67.65,68.35,231600.0,45.2628,45.5894,45.0829,45.5494,231600.0
2006-06-01 09:30:00,68.08,68.48,67.89,68.37,94000.0,45.3695,45.636,45.2428,45.5627,94000.0
2006-06-01 10:00:00,68.38,68.39,67.91,67.91,149600.0,45.5694,45.576,45.2562,45.2562,149600.0
2006-06-01 11:00:00,67.95,68.33,67.93,68.04,86100.0,45.2828,45.5361,45.2695,45.3428,86100.0
2006-06-01 12:00:00,68.03,68.28,67.95,68.21,68900.0,45.3361,45.5027,45.2828,45.4561,68900.0
2006-06-01 13:00:00,68.19,68.55,68.16,68.55,38200.0,45.4428,45.6827,45.4228,45.6827,38200.0
2006-06-01 14:00:00,68.54,68.71,68.3,68.63,73200.0,45.676,45.7893,45.5161,45.736,73200.0
2006-06-01 15:00:00,68.62,69.04,68.48,68.99,146600.0,45.7293,46.0092,45.636,45.9759,146600.0
2006-06-02 09:30:00,68.99,69.72,68.36,68.39,122600.0,45.9759,46.4624,45.5561,45.576,122600.0
2006-06-02 10:00:00,68.39,69.17,68.3,68.72,149900.0,45.576,46.0958,45.5161,45.796,149900.0
2006-06-02 11:00:00,68.76,68.82,67.79,67.81,98400.0,45.8226,45.8626,45.1762,45.1895,98400.0
2006-06-02 12:00:00,67.78,68.07,67.75,68.0,117100.0,45.1695,45.3628,45.1495,45.3161,117100.0
2006-06-02 13:00:00,67.98,68.15,67.86,67.99,75600.0,45.3028,45.4161,45.2228,45.3095,75600.0
2006-06-02 14:00:00,67.99,68.24,67.85,68.2,99700.0,45.3095,45.4761,45.2162,45.4494,99700.0
2006-06-02 15:00:00,68.2,68.48,67.99,68.31,156700.0,45.4494,45.636,45.3095,45.5227,156700.0
2006-06-05 09:30:00,68.31,68.57,68.1,68.55,103100.0,45.5227,45.696,45.3828,45.6827,103100.0
2006-06-05 10:00:00,68.53,69.35,68.35,69.27,211500.0,45.6693,46.2158,45.5494,46.1625,211500.0
2006-06-05 11:00:00,69.28,69.51,68.9,68.91,104200.0,46.1692,46.3224,45.9159,45.9226,104200.0
2006-06-05 12:00:00,68.85,68.95,68.59,68.93,111900.0,45.8826,45.9492,45.7093,45.9359,111900.0
2006-06-05 13:00:00,68.93,69.0,68.73,68.82,95700.0,45.9359,45.9826,45.8026,45.8626,95700.0
2006-06-05 14:00:00,68.82,68.82,67.76,67.89,153800.0,45.8626,45.8626,45.1562,45.2428,153800.0
2006-06-05 15:00:00,67.9,67.91,67.31,67.34,146900.0,45.2495,45.2562,44.8563,44.8763,146900.0
2006-06-06 09:30:00,67.65,67.93,66.78,66.81,65900.0,45.0829,45.2695,44.5031,44.5231,65900.0
2006-06-06 10:00:00,66.78,67.0,66.52,66.64,199700.0,44.5031,44.6497,44.3299,44.4098,199700.0
2006-06-06 11:00:00,66.66,66.74,66.3,66.35,199100.0,44.4232,44.4765,44.1832,44.2166,199100.0
2006-06-06 12:00:00,66.36,66.92,66.32,66.83,220600.0,44.2232,44.5964,44.1966,44.5364,220600.0
2006-06-06 13:00:00,66.83,66.94,66.34,66.58,111800.0,44.5364,44.6097,44.2099,44.3698,111800.0
2006-06-06 14:00:00,66.58,66.73,66.24,66.35,150800.0,44.3698,44.4698,44.1433,44.2166,150800.0
2006-06-06 15:00:00,66.35,67.1,66.18,66.55,237800.0,44.2166,44.7164,44.1033,44.3498,237800.0
2006-06-07 09:30:00,66.75,66.8,66.11,66.22,59500.0,44.4831,44.5164,44.0566,44.1299,59500.0
2006-06-07 10:00:00,66.21,66.93,66.21,66.77,138800.0,44.1233,44.6031,44.1233,44.4965,138800.0
2006-06-07 11:00:00,66.8,67.33,66.66,67.33,113900.0,44.5164,44.8696,44.4232,44.8696,113900.0
2006-06-07 12:00:00,67.31,67.46,66.96,67.11,82400.0,44.8563,44.9563,44.6231,44.723,82400.0
2006-06-07 13:00:00,67.11,67.28,66.97,67.06,131600.0,44.723,44.8363,44.6297,44.6897,131600.0
2006-06-07 14:00:00,67.05,67.23,66.86,66.97,192400.0,44.6831,44.803,44.5564,44.6297,192400.0
2006-06-07 15:00:00,66.99,67.15,66.28,66.32,268300.0,44.6431,44.7497,44.1699,44.1966,268300.0
2006-06-08 09:30:00,65.65,65.85,65.0,65.15,179800.0,43.7501,43.8834,43.3169,43.4169,179800.0
2006-06-08 10:00:00,65.15,65.18,64.06,64.35,231100.0,43.4169,43.4369,42.6905,42.8837,231100.0
2006-06-08 11:00:00,64.35,64.51,63.07,63.32,237900.0,42.8837,42.9904,42.0307,42.1973,237900.0
2006-06-08 12:00:00,63.4,64.57,63.29,64.53,190600.0,42.2506,43.0303,42.1773,43.0037,190600.0
2006-06-08 13:00:00,64.53,65.08,64.33,65.08,200800.0,43.0037,43.3702,42.8704,43.3702,200800.0
2006-06-08 14:00:00,65.08,65.57,64.87,65.33,188700.0,43.3702,43.6968,43.2303,43.5368,188700.0
2006-06-08 15:00:00,65.32,66.12,65.32,65.8,272100.0,43.5302,44.0633,43.5302,43.85,272100.0
2006-06-09 09:30:00,65.65,66.31,65.65,66.25,119300.0,43.7501,44.1899,43.7501,44.1499,119300.0
2006-06-09 10:00:00,66.2,66.33,65.86,66.0,146000.0,44.1166,44.2032,43.89,43.9833,146000.0
2006-06-09 11:00:00,65.97,66.17,65.38,65.4,124600.0,43.9633,44.0966,43.5701,43.5835,124600.0
2006-06-09 12:00:00,65.4,65.53,65.16,65.16,92500.0,43.5835,43.6701,43.4235,43.4235,92500.0
2006-06-09 13:00:00,65.2,65.56,65.1,65.39,121900.0,43.4502,43.6901,43.3835,43.5768,121900.0
2006-06-09 14:00:00,65.39,65.9,65.39,65.74,121100.0,43.5768,43.9167,43.5768,43.8101,121100.0
2006-06-09 15:00:00,65.7,65.7,65.4,65.45,248100.0,43.7834,43.7834,43.5835,43.6168,248100.0
2006-06-12 09:30:00,65.96,66.2,65.5,65.54,92300.0,43.9567,44.1166,43.6501,43.6768,92300.0
2006-06-12 10:00:00,65.54,65.55,65.26,65.5,343100.0,43.6768,43.6834,43.4902,43.6501,343100.0
2006-06-12 11:00:00,65.5,65.54,65.14,65.38,215400.0,43.6501,43.6768,43.4102,43.5701,215400.0
2006-06-12 12:00:00,65.38,65.44,65.12,65.22,113900.0,43.5701,43.6101,43.3969,43.4635,113900.0
2006-06-12 13:00:00,65.21,65.38,65.13,65.34,105800.0,43.4569,43.5701,43.4035,43.5435,105800.0
2006-06-12 14:00:00,65.31,65.33,64.76,64.76,123800.0,43.5235,43.5368,43.157,43.157,123800.0
2006-06-12 15:00:00,64.7,64.73,64.04,64.08,178100.0,43.117,43.137,42.6771,42.7038,178100.0
2006-06-13 09:30:00,63.6,65.05,63.6,64.7,178000.0,42.3839,43.3502,42.3839,43.117,178000.0
2006-06-13 10:00:00,64.69,64.69,63.68,63.83,222900.0,43.1103,43.1103,42.4372,42.5372,222900.0
2006-06-13 11:00:00,63.81,64.23,63.66,64.06,177500.0,42.5239,42.8038,42.4239,42.6905,177500.0
2006-06-13 12:00:00,64.13,64.2,63.65,63.65,200100.0,42.7371,42.7838,42.4172,42.4172,200100.0
2006-06-13 13:00:00,63.62,63.72,63.09,63.54,179000.0,42.3973,42.4639,42.0441,42.3439,179000.0
2006-06-13 14:00:00,63.54,63.55,62.8,62.93,192400.0,42.3439,42.3506,41.8508,41.9374,192400.0
2006-06-13 15:00:00,62.94,63.7,62.73,62.9,319200.0,41.9441,42.4506,41.8041,41.9174,319200.0
2006-06-14 09:30:00,62.75,63.1,62.61,63.0,48200.0,41.8175,42.0507,41.7242,41.9841,48200.0
2006-06-14 10:00:00,63.0,63.6,62.99,63.42,221500.0,41.9841,42.3839,41.9774,42.264,221500.0
2006-06-14 11:00:00,63.38,63.65,63.12,63.58,122200.0,42.2373,42.4172,42.064,42.3706,122200.0
2006-06-14 12:00:00,63.58,63.96,63.49,63.69,96300.0,42.3706,42.6238,42.3106,42.4439,96300.0
2006-06-14 13:00:00,63.71,63.71,63.06,63.62,114100.0,42.4572,42.4572,42.0241,42.3973,114100.0
2006-06-14 14:00:00,63.63,63.86,63.01,63.2,139300.0,42.4039,42.5572,41.9907,42.1174,139300.0
2006-06-14 15:00:00,63.17,63.47,62.98,63.43,268100.0,42.0974,42.2973,41.9707,42.2706,268100.0
2006-06-15 09:30:00,63.9,64.97,63.85,64.96,88700.0,42.5838,43.2969,42.5505,43.2902,88700.0
2006-06-15 10:00:00,64.99,65.2,64.51,64.69,269300.0,43.3102,43.4502,42.9904,43.1103,269300.0
2006-06-15 11:00:00,64.69,65.07,64.61,64.92,135800.0,43.1103,43.3636,43.057,43.2636,135800.0
2006-06-15 12:00:00,64.91,65.15,64.81,65.02,94400.0,43.2569,43.4169,43.1903,43.3302,94400.0
2006-06-15 13:00:00,65.01,65.24,64.89,65.24,87800.0,43.3236,43.4768,43.2436,43.4768,87800.0
2006-06-15 14:00:00,65.2,65.83,65.15,65.62,94500.0,43.4502,43.87,43.4169,43.7301,94500.0
2006-06-15 15:00:00,65.62,65.82,65.49,65.61,179800.0,43.7301,43.8634,43.6434,43.7234,179800.0
2006-06-16 09:30:00,65.52,66.7,65.51,66.31,275000.0,43.6634,44.4498,43.6568,44.1899,275000.0
2006-06-16 10:00:00,66.31,66.4,66.0,66.2,206100.0,44.1899,44.2499,43.9833,44.1166,206100.0
2006-06-16 11:00:00,66.17,66.96,66.17,66.92,232700.0,44.0966,44.6231,44.0966,44.5964,232700.0
2006-06-16 12:00:00,66.92,67.03,66.23,66.51,175500.0,44.5964,44.6697,44.1366,44.3232,175500.0
2006-06-16 13:00:00,66.45,67.02,66.45,66.99,309600.0,44.2832,44.6631,44.2832,44.6431,309600.0
2006-06-16 14:00:00,66.99,67.63,66.94,67.62,320400.0,44.6431,45.0696,44.6097,45.0629,320400.0
2006-06-16 15:00:00,67.59,67.76,67.24,67.39,301200.0,45.0429,45.1562,44.8097,44.9096,301200.0
2006-06-19 09:30:00,67.04,67.5,66.9,67.32,151100.0,44.6764,44.9829,44.5831,44.863,151100.0
2006-06-19 10:00:00,67.33,67.6,67.08,67.42,245000.0,44.8696,45.0496,44.703,44.9296,245000.0
2006-06-19 11:00:00,67.43,67.71,67.22,67.45,259200.0,44.9363,45.1229,44.7963,44.9496,259200.0
2006-06-19 12:00:00,67.46,67.68,67.35,67.45,126800.0,44.9563,45.1029,44.883,44.9496,126800.0
2006-06-19 13:00:00,67.44,67.58,66.92,67.1,201200.0,44.943,45.0363,44.5964,44.7164,201200.0
2006-06-19 14:00:00,67.1,67.51,67.08,67.22,252000.0,44.7164,44.9896,44.703,44.7963,252000.0
2006-06-19 15:00:00,67.22,67.98,67.16,67.69,440900.0,44.7963,45.3028,44.7564,45.1096,440900.0
2006-06-20 09:30:00,68.05,68.97,67.1,67.12,173700.0,45.3495,45.9626,44.7164,44.7297,173700.0
2006-06-20 10:00:00,67.08,67.44,66.66,67.07,219400.0,44.703,44.943,44.4232,44.6964,219400.0
2006-06-20 11:00:00,67.02,67.44,66.88,67.21,134500.0,44.6631,44.943,44.5698,44.7897,134500.0
2006-06-20 12:00:00,67.19,67.48,67.19,67.39,153500.0,44.7764,44.9696,44.7764,44.9096,153500.0
2006-06-20 13:00:00,67.39,67.57,67.26,67.29,127200.0,44.9096,45.0296,44.823,44.843,127200.0
2006-06-20 14:00:00,67.32,67.67,67.07,67.59,154900.0,44.863,45.0962,44.6964,45.0429,154900.0
2006-06-20 15:00:00,67.6,67.69,67.13,67.14,251200.0,45.0496,45.1096,44.7364,44.743,251200.0
2006-06-21 09:30:00,67.07,67.81,67.04,67.34,143500.0,44.6964,45.1895,44.6764,44.8763,143500.0
2006-06-21 10:00:00,67.29,68.22,67.27,68.07,141900.0,44.843,45.4628,44.8297,45.3628,141900.0
2006-06-21 11:00:00,68.04,68.74,67.99,68.42,173000.0,45.3428,45.8093,45.3095,45.596,173000.0
2006-06-21 12:00:00,68.42,68.95,68.41,68.63,121200.0,45.596,45.9492,45.5894,45.736,121200.0
2006-06-21 13:00:00,68.63,68.91,68.4,68.82,61000.0,45.736,45.9226,45.5827,45.8626,61000.0
2006-06-21 14:00:00,68.82,69.14,68.7,68.71,82500.0,45.8626,46.0759,45.7826,45.7893,82500.0
2006-06-21 15:00:00,68.7,68.73,68.2,68.26,119500.0,45.7826,45.8026,45.4494,45.4894,119500.0
2006-06-22 09:30:00,68.3,68.6,68.0,68.58,123300.0,45.5161,45.716,45.3161,45.7027,123300.0
2006-06-22 10:00:00,68.56,68.65,68.04,68.2,199500.0,45.6893,45.7493,45.3428,45.4494,199500.0
2006-06-22 11:00:00,68.22,68.74,68.14,68.74,102600.0,45.4628,45.8093,45.4094,45.8093,102600.0
2006-06-22 12:00:00,68.77,68.96,68.58,68.87,94000.0,45.8293,45.9559,45.7027,45.8959,94000.0
2006-06-22 13:00:00,68.86,68.92,68.47,68.81,115200.0,45.8893,45.9292,45.6294,45.8559,115200.0
2006-06-22 14:00:00,68.82,69.54,68.71,69.42,244600.0,45.8626,46.3424,45.7893,46.2625,244600.0
2006-06-22 15:00:00,69.41,69.41,68.94,69.13,316400.0,46.2558,46.2558,45.9426,46.0692,316400.0
2006-06-23 09:30:00,68.65,68.99,68.2,68.79,159000.0,45.7493,45.9759,45.4494,45.8426,159000.0
2006-06-23 10:00:00,68.77,69.29,68.35,69.29,212000.0,45.8293,46.1758,45.5494,46.1758,212000.0
2006-06-23 11:00:00,69.29,69.36,68.76,68.88,100000.0,46.1758,46.2225,45.8226,45.9026,100000.0
2006-06-23 12:00:00,68.86,69.54,68.85,69.03,119800.0,45.8893,46.3424,45.8826,46.0026,119800.0
2006-06-23 13:00:00,69.01,69.2,68.98,69.03,122200.0,45.9892,46.1158,45.9692,46.0026,122200.0
2006-06-23 14:00:00,68.99,69.28,68.81,69.11,173600.0,45.9759,46.1692,45.8559,46.0559,173600.0
2006-06-23 15:00:00,69.12,69.3,68.91,69.13,208600.0,46.0625,46.1825,45.9226,46.0692,208600.0
2006-06-26 09:30:00,69.3,69.51,69.15,69.49,53800.0,46.1825,46.3224,46.0825,46.3091,53800.0
2006-06-26 10:00:00,69.49,69.9,69.37,69.56,109900.0,46.3091,46.5823,46.2291,46.3558,109900.0
2006-06-26 11:00:00,69.55,69.57,69.15,69.21,104900.0,46.3491,46.3624,46.0825,46.1225,104900.0
2006-06-26 12:00:00,69.2,69.65,69.17,69.58,63100.0,46.1158,46.4157,46.0958,46.3691,63100.0
2006-06-26 13:00:00,69.61,69.9,69.61,69.83,83000.0,46.3891,46.5823,46.3891,46.5357,83000.0
2006-06-26 14:00:00,69.83,69.91,69.67,69.78,90000.0,46.5357,46.589,46.4291,46.5024,90000.0
2006-06-26 15:00:00,69.77,70.37,69.65,70.12,206200.0,46.4957,46.8955,46.4157,46.7289,206200.0
2006-06-27 09:30:00,69.99,70.98,69.74,70.76,96800.0,46.6423,47.3021,46.4757,47.1554,96800.0
2006-06-27 10:00:00,70.73,70.96,70.38,70.54,108100.0,47.1355,47.2887,46.9022,47.0088,108100.0
2006-06-27 11:00:00,70.54,70.6,70.34,70.46,223300.0,47.0088,47.0488,46.8756,46.9555,223300.0
2006-06-27 12:00:00,70.44,70.45,70.0,70.03,113500.0,46.9422,46.9489,46.649,46.669,113500.0
2006-06-27 13:00:00,70.0,70.25,69.91,70.24,69300.0,46.649,46.8156,46.589,46.8089,69300.0
2006-06-27 14:00:00,70.24,70.45,69.67,69.87,124100.0,46.8089,46.9489,46.4291,46.5623,124100.0
2006-06-27 15:00:00,69.86,70.13,69.77,69.93,190200.0,46.5557,46.7356,46.4957,46.6023,190200.0
2006-06-28 09:30:00,69.99,70.03,69.29,69.6,66300.0,46.6423,46.669,46.1758,46.3824,66300.0
2006-06-28 10:00:00,69.62,70.01,69.14,69.28,107400.0,46.3957,46.6556,46.0759,46.1692,107400.0
2006-06-28 11:00:00,69.26,69.52,68.91,69.5,89800.0,46.1558,46.3291,45.9226,46.3158,89800.0
2006-06-28 12:00:00,69.43,69.69,69.1,69.21,61200.0,46.2691,46.4424,46.0492,46.1225,61200.0
2006-06-28 13:00:00,69.21,69.42,69.09,69.17,57600.0,46.1225,46.2625,46.0425,46.0958,57600.0
2006-06-28 14:00:00,69.2,69.98,69.12,69.69,82300.0,46.1158,46.6356,46.0625,46.4424,82300.0
2006-06-28 15:00:00,69.68,69.71,69.36,69.58,126500.0,46.4357,46.4557,46.2225,46.3691,126500.0
2006-06-29 09:30:00,70.1,70.15,69.65,69.98,134500.0,46.7156,46.7489,46.4157,46.6356,134500.0
2006-06-29 10:00:00,70.0,70.72,69.96,70.57,142100.0,46.649,47.1288,46.6223,47.0288,142100.0
2006-06-29 11:00:00,70.57,70.81,70.35,70.49,137700.0,47.0288,47.1888,46.8822,46.9755,137700.0
2006-06-29 12:00:00,70.49,70.8,70.44,70.68,94100.0,46.9755,47.1821,46.9422,47.1021,94100.0
2006-06-29 13:00:00,70.7,71.18,70.7,70.9,100200.0,47.1155,47.4353,47.1155,47.2487,100200.0
2006-06-29 14:00:00,70.89,72.1,70.85,71.87,289900.0,47.2421,48.0484,47.2154,47.8952,289900.0
2006-06-29 15:00:00,71.9,72.72,71.8,72.59,381800.0,47.9152,48.4616,47.8485,48.375,381800.0
2006-06-30 09:30:00,72.8,73.4,72.5,72.75,81300.0,48.5149,48.9148,48.315,48.4816,81300.0
2006-06-30 10:00:00,72.7,72.71,72.07,72.26,112400.0,48.4483,48.455,48.0285,48.1551,112400.0
2006-06-30 11:00:00,72.26,72.34,72.06,72.26,86500.0,48.1551,48.2084,48.0218,48.1551,86500.0
2006-06-30 12:00:00,72.27,72.33,71.93,71.99,94000.0,48.1617,48.2017,47.9352,47.9751,94000.0
2006-06-30 13:00:00,71.99,72.05,71.69,71.76,233600.0,47.9751,48.0151,47.7752,47.8219,233600.0
2006-06-30 14:00:00,71.73,72.02,71.66,72.02,245100.0,47.8019,47.9951,47.7552,47.9951,245100.0
2006-06-30 15:00:00,71.98,72.1,71.69,71.99,414800.0,47.9685,48.0484,47.7752,47.9751,414800.0
2006-07-03 09:30:00,72.8,72.87,72.42,72.86,107400.0,48.5149,48.5616,48.2617,48.5549,107400.0
2006-07-03 10:00:00,72.77,73.58,72.77,73.46,132900.0,48.4949,49.0347,48.4949,48.9548,132900.0
2006-07-03 11:00:00,73.47,73.69,73.35,73.5,124600.0,48.9614,49.108,48.8815,48.9814,124600.0
2006-07-03 12:00:00,73.51,73.75,73.44,73.66,88500.0,48.9881,49.148,48.9414,49.088,88500.0
2006-07-03 13:00:00,73.63,73.63,73.63,73.63,10700.0,49.0681,49.0681,49.0681,49.0681,10700.0
2006-07-03 14:00:00,73.63,73.63,73.63,73.63,0.0,49.0681,49.0681,49.0681,49.0681,0.0
2006-07-03 15:00:00,73.63,73.63,73.63,73.63,0.0,49.0681,49.0681,49.0681,49.0681,0.0
2006-07-05 09:30:00,73.64,73.67,72.84,72.93,77900.0,49.0747,49.0947,48.5416,48.6016,77900.0
2006-07-05 10:00:00,72.99,73.15,72.77,72.84,165600.0,48.6416,48.7482,48.4949,48.5416,165600.0
2006-07-05 11:00:00,72.84,72.96,72.53,72.56,121400.0,48.5416,48.6216,48.335,48.355,121400.0
2006-07-05 12:00:00,72.52,72.54,72.07,72.11,213200.0,48.3283,48.3417,48.0285,48.0551,213200.0
2006-07-05 13:00:00,72.11,72.57,72.05,72.33,366700.0,48.0551,48.3617,48.0151,48.2017,366700.0
2006-07-05 14:00:00,72.25,72.59,72.11,72.47,96100.0,48.1484,48.375,48.0551,48.295,96100.0
2006-07-05 15:00:00,72.47,72.59,72.26,72.51,189500.0,48.295,48.375,48.1551,48.3217,189500.0
2006-07-06 09:30:00,72.85,73.74,72.85,73.64,122600.0,48.5483,49.1414,48.5483,49.0747,122600.0
2006-07-06 10:00:00,73.63,74.54,73.61,74.49,209900.0,49.0681,49.6745,49.0547,49.6412,209900.0
2006-07-06 11:00:00,74.49,74.67,73.98,73.98,169700.0,49.6412,49.7611,49.3013,49.3013,169700.0
2006-07-06 12:00:00,74.0,74.09,73.63,73.84,125100.0,49.3146,49.3746,49.0681,49.208,125100.0
2006-07-06 13:00:00,73.84,74.28,73.84,74.06,113100.0,49.208,49.5012,49.208,49.3546,113100.0
2006-07-06 14:00:00,74.06,74.17,73.99,74.0,188700.0,49.3546,49.4279,49.308,49.3146,188700.0
2006-07-06 15:00:00,73.99,74.1,73.84,73.9,257800.0,49.308,49.3813,49.208,49.248,257800.0
2006-07-07 09:30:00,73.91,74.26,73.43,73.73,135400.0,49.2547,49.4879,48.9348,49.1347,135400.0
2006-07-07 10:00:00,73.73,74.0,73.58,73.64,202400.0,49.1347,49.3146,49.0347,49.0747,202400.0
2006-07-07 11:00:00,73.64,73.78,73.31,73.75,162900.0,49.0747,49.168,48.8548,49.148,162900.0
2006-07-07 12:00:00,73.76,73.79,73.53,73.55,70800.0,49.1547,49.1747,49.0014,49.0147,70800.0
2006-07-07 13:00:00,73.5,73.62,73.22,73.44,82900.0,48.9814,49.0614,48.7948,48.9414,82900.0
2006-07-07 14:00:00,73.44,73.64,72.9,72.9,193000.0,48.9414,49.0747,48.5816,48.5816,193000.0
2006-07-07 15:00:00,72.9,72.91,72.57,72.78,201800.0,48.5816,48.5882,48.3617,48.5016,201800.0
2006-07-10 09:30:00,72.78,72.91,72.64,72.73,110600.0,48.5016,48.5882,48.4083,48.4683,110600.0
2006-07-10 10:00:00,72.76,73.11,72.67,73.11,72400.0,48.4883,48.7215,48.4283,48.7215,72400.0
2006-07-10 11:00:00,73.09,73.12,72.7,72.96,58100.0,48.7082,48.7282,48.4483,48.6216,58100.0
2006-07-10 12:00:00,72.97,73.0,72.71,72.84,55000.0,48.6282,48.6482,48.455,48.5416,55000.0
2006-07-10 13:00:00,72.84,72.9,72.67,72.72,49100.0,48.5416,48.5816,48.4283,48.4616,49100.0
2006-07-10 14:00:00,72.73,72.86,72.45,72.49,81800.0,48.4683,48.5549,48.2817,48.3083,81800.0
2006-07-10 15:00:00,72.48,72.71,72.46,72.59,157200.0,48.3017,48.455,48.2884,48.375,157200.0
2006-07-11 09:30:00,72.07,72.76,72.02,72.7,121000.0,48.0285,48.4883,47.9951,48.4483,121000.0
2006-07-11 10:00:00,72.65,72.65,72.05,72.17,123800.0,48.415,48.415,48.0151,48.0951,123800.0
2006-07-11 11:00:00,72.17,72.27,72.0,72.02,165200.0,48.0951,48.1617,47.9818,47.9951,165200.0
2006-07-11 12:00:00,72.02,72.14,71.86,71.96,171900.0,47.9951,48.0751,47.8885,47.9551,171900.0
2006-07-11 13:00:00,71.97,72.05,71.8,71.93,191900.0,47.9618,48.0151,47.8485,47.9352,191900.0
2006-07-11 14:00:00,71.94,72.1,71.82,72.0,262200.0,47.9418,48.0484,47.8618,47.9818,262200.0
2006-07-11 15:00:00,72.0,72.25,71.93,72.18,335200.0,47.9818,48.1484,47.9352,48.1018,335200.0
2006-07-12 09:30:00,72.0,72.2,71.68,72.03,114700.0,47.9818,48.1151,47.7685,48.0018,114700.0
2006-07-12 10:00:00,72.01,72.17,71.7,71.97,141600.0,47.9885,48.0951,47.7819,47.9618,141600.0
2006-07-12 11:00:00,72.0,72.14,71.79,72.1,191300.0,47.9818,48.0751,47.8419,48.0484,191300.0
2006-07-12 12:00:00,72.13,72.49,71.97,72.29,176400.0,48.0684,48.3083,47.9618,48.1751,176400.0
2006-07-12 13:00:00,72.3,72.3,71.99,72.06,142100.0,48.1817,48.1817,47.9751,48.0218,142100.0
2006-07-12 14:00:00,72.06,72.2,71.88,71.95,119500.0,48.0218,48.1151,47.9018,47.9485,119500.0
2006-07-12 15:00:00,72.0,72.26,71.94,72.11,186500.0,47.9818,48.1551,47.9418,48.0551,186500.0
2006-07-13 09:30:00,72.17,72.17,70.25,70.29,120500.0,48.0951,48.0951,46.8156,46.8422,120500.0
2006-07-13 10:00:00,70.33,70.7,69.88,70.36,198100.0,46.8689,47.1155,46.569,46.8889,198100.0
2006-07-13 11:00:00,70.32,70.6,70.12,70.49,141800.0,46.8622,47.0488,46.7289,46.9755,141800.0
2006-07-13 12:00:00,70.5,70.91,70.45,70.67,71800.0,46.9822,47.2554,46.9489,47.0955,71800.0
2006-07-13 13:00:00,70.69,70.82,70.06,70.06,98400.0,47.1088,47.1954,46.689,46.689,98400.0
2006-07-13 14:00:00,70.05,70.16,69.3,69.53,190300.0,46.6823,46.7556,46.1825,46.3358,190300.0
2006-07-13 15:00:00,69.53,69.53,68.91,69.26,256200.0,46.3358,46.3358,45.9226,46.1558,256200.0
2006-07-14 09:30:00,69.1,69.11,68.34,68.45,103200.0,46.0492,46.0559,45.5427,45.616,103200.0
2006-07-14 10:00:00,68.41,68.68,68.13,68.2,110900.0,45.5894,45.7693,45.4028,45.4494,110900.0
2006-07-14 11:00:00,68.18,68.18,67.41,67.97,127000.0,45.4361,45.4361,44.923,45.2962,127000.0
2006-07-14 12:00:00,67.98,68.18,67.47,68.11,124300.0,45.3028,45.4361,44.9629,45.3895,124300.0
2006-07-14 13:00:00,68.09,68.3,67.55,68.24,119000.0,45.3761,45.5161,45.0163,45.4761,119000.0
2006-07-14 14:00:00,68.24,68.27,67.88,68.15,115400.0,45.4761,45.4961,45.2362,45.4161,115400.0
2006-07-14 15:00:00,68.17,68.55,68.13,68.45,173100.0,45.4294,45.6827,45.4028,45.616,173100.0
2006-07-17 09:30:00,68.11,68.16,67.51,67.57,73800.0,45.3895,45.4228,44.9896,45.0296,73800.0
2006-07-17 10:00:00,67.57,67.92,67.17,67.49,102400.0,45.0296,45.2628,44.763,44.9763,102400.0
2006-07-17 11:00:00,67.51,67.75,67.3,67.41,112200.0,44.9896,45.1495,44.8497,44.923,112200.0
2006-07-17 12:00:00,67.42,67.56,67.11,67.16,103800.0,44.9296,45.0229,44.723,44.7564,103800.0
2006-07-17 13:00:00,67.15,67.6,67.09,67.54,95200.0,44.7497,45.0496,44.7097,45.0096,95200.0
2006-07-17 14:00:00,67.54,67.57,67.01,67.02,129500.0,45.0096,45.0296,44.6564,44.6631,129500.0
2006-07-17 15:00:00,67.02,67.31,66.81,67.15,232300.0,44.6631,44.8563,44.5231,44.7497,232300.0
2006-07-18 09:30:00,67.35,67.51,67.13,67.4,57500.0,44.883,44.9896,44.7364,44.9163,57500.0
2006-07-18 10:00:00,67.37,67.38,66.53,66.56,83800.0,44.8963,44.903,44.3365,44.3565,83800.0
2006-07-18 11:00:00,66.61,66.99,66.41,66.95,62500.0,44.3898,44.6431,44.2565,44.6164,62500.0
2006-07-18 12:00:00,66.94,66.94,66.23,66.34,102700.0,44.6097,44.6097,44.1366,44.2099,102700.0
2006-07-18 13:00:00,66.34,66.43,66.0,66.18,159300.0,44.2099,44.2699,43.9833,44.1033,159300.0
2006-07-18 14:00:00,66.2,66.74,66.1,66.62,116600.0,44.1166,44.4765,44.05,44.3965,116600.0
2006-07-18 15:00:00,66.59,67.32,66.32,67.25,146600.0,44.3765,44.863,44.1966,44.8163,146600.0
2006-07-19 09:30:00,67.4,68.55,67.37,68.17,90100.0,44.9163,45.6827,44.8963,45.4294,90100.0
2006-07-19 10:00:00,68.17,68.64,68.05,68.38,230100.0,45.4294,45.7427,45.3495,45.5694,230100.0
2006-07-19 11:00:00,68.38,68.82,68.33,68.72,109100.0,45.5694,45.8626,45.5361,45.796,109100.0
2006-07-19 12:00:00,68.66,68.93,68.5,68.93,79700.0,45.756,45.9359,45.6494,45.9359,79700.0
2006-07-19 13:00:00,68.93,69.95,68.8,69.79,205900.0,45.9359,46.6157,45.8493,46.509,205900.0
2006-07-19 14:00:00,69.79,69.92,69.59,69.73,99100.0,46.509,46.5957,46.3757,46.469,99100.0
2006-07-19 15:00:00,69.73,69.73,69.19,69.29,157400.0,46.469,46.469,46.1092,46.1758,157400.0
2006-07-20 09:30:00,69.34,70.11,69.29,69.46,56300.0,46.2091,46.7223,46.1758,46.2891,56300.0
2006-07-20 10:00:00,69.49,69.68,69.2,69.49,127500.0,46.3091,46.4357,46.1158,46.3091,127500.0
2006-07-20 11:00:00,69.49,69.5,69.26,69.26,127300.0,46.3091,46.3158,46.1558,46.1558,127300.0
2006-07-20 12:00:00,69.2,69.24,68.57,68.63,98300.0,46.1158,46.1425,45.696,45.736,98300.0
2006-07-20 13:00:00,68.63,68.9,68.19,68.2,82600.0,45.736,45.9159,45.4428,45.4494,82600.0
2006-07-20 14:00:00,68.2,68.43,67.73,67.73,105700.0,45.4494,45.6027,45.1362,45.1362,105700.0
2006-07-20 15:00:00,67.74,67.92,67.17,67.22,201900.0,45.1429,45.2628,44.763,44.7963,201900.0
2006-07-21 09:30:00,67.26,67.26,66.22,66.55,189000.0,44.823,44.823,44.1299,44.3498,189000.0
2006-07-21 10:00:00,66.48,66.53,65.63,65.93,263600.0,44.3032,44.3365,43.7367,43.9367,263600.0
2006-07-21 11:00:00,65.93,66.21,65.89,66.1,219000.0,43.9367,44.1233,43.91,44.05,219000.0
2006-07-21 12:00:00,66.08,66.46,66.0,66.25,158500.0,44.0366,44.2899,43.9833,44.1499,158500.0
2006-07-21 13:00:00,66.25,66.41,66.0,66.35,152400.0,44.1499,44.2565,43.9833,44.2166,152400.0
2006-07-21 14:00:00,66.34,66.37,65.76,65.79,134700.0,44.2099,44.2299,43.8234,43.8434,134700.0
2006-07-21 15:00:00,65.81,66.05,65.63,65.83,142800.0,43.8567,44.0166,43.7367,43.87,142800.0
2006-07-24 09:30:00,65.86,66.73,65.86,66.62,82200.0,43.89,44.4698,43.89,44.3965,82200.0
2006-07-24 10:00:00,66.62,67.14,66.29,66.71,128300.0,44.3965,44.743,44.1766,44.4565,128300.0
2006-07-24 11:00:00,66.72,66.96,66.52,66.71,149100.0,44.4631,44.6231,44.3299,44.4565,149100.0
2006-07-24 12:00:00,66.77,66.88,66.4,66.41,79900.0,44.4965,44.5698,44.2499,44.2565,79900.0
2006-07-24 13:00:00,66.47,66.74,66.35,66.51,77700.0,44.2965,44.4765,44.2166,44.3232,77700.0
2006-07-24 14:00:00,66.45,66.46,65.99,66.28,173100.0,44.2832,44.2899,43.9767,44.1699,173100.0
2006-07-24 15:00:00,66.33,66.72,66.3,66.66,212600.0,44.2032,44.4631,44.1832,44.4232,212600.0
2006-07-25 09:30:00,66.1,66.24,65.75,66.14,135800.0,44.05,44.1433,43.8167,44.0766,135800.0
2006-07-25 10:00:00,66.18,66.84,66.1,66.5,195600.0,44.1033,44.5431,44.05,44.3165,195600.0
2006-07-25 11:00:00,66.5,66.74,66.25,66.41,141400.0,44.3165,44.4765,44.1499,44.2565,141400.0
2006-07-25 12:00:00,66.41,66.65,66.3,66.61,137300.0,44.2565,44.4165,44.1832,44.3898,137300.0
2006-07-25 13:00:00,66.65,66.9,66.35,66.7,186300.0,44.4165,44.5831,44.2166,44.4498,186300.0
2006-07-25 14:00:00,66.72,66.75,66.32,66.55,158000.0,44.4631,44.4831,44.1966,44.3498,158000.0
2006-07-25 15:00:00,66.56,67.35,66.53,67.35,407300.0,44.3565,44.883,44.3365,44.883,407300.0
2006-07-26 09:30:00,62.52,64.96,60.55,60.55,364400.0,41.6642,43.2902,40.3514,40.3514,364400.0
2006-07-26 10:00:00,60.5,61.9,59.99,60.96,938100.0,40.318,41.251,39.9782,40.6246,938100.0
2006-07-26 11:00:00,61.0,61.14,60.4,60.45,605500.0,40.6512,40.7445,40.2514,40.2847,605500.0
2006-07-26 12:00:00,60.53,61.25,60.41,60.81,373800.0,40.338,40.8179,40.2581,40.5246,373800.0
2006-07-26 13:00:00,60.79,61.15,60.07,60.14,317400.0,40.5113,40.7512,40.0315,40.0781,317400.0
2006-07-26 14:00:00,60.2,61.14,60.13,60.6,371500.0,40.1181,40.7445,40.0715,40.3847,371500.0
2006-07-26 15:00:00,60.61,60.73,60.1,60.51,704800.0,40.3913,40.4713,40.0515,40.3247,704800.0
2006-07-27 09:30:00,62.54,63.94,62.54,63.77,530100.0,41.6775,42.6105,41.6775,42.4972,530100.0
2006-07-27 10:00:00,63.76,64.7,63.0,63.63,852800.0,42.4906,43.117,41.9841,42.4039,852800.0
2006-07-27 11:00:00,63.63,63.79,62.99,63.4,466200.0,42.4039,42.5105,41.9774,42.2506,466200.0
2006-07-27 12:00:00,63.44,63.68,63.1,63.22,388700.0,42.2773,42.4372,42.0507,42.1307,388700.0
2006-07-27 13:00:00,63.23,63.31,62.5,62.82,256700.0,42.1374,42.1907,41.6509,41.8641,256700.0
2006-07-27 14:00:00,62.82,62.88,62.05,62.16,363600.0,41.8641,41.9041,41.351,41.4243,363600.0
2006-07-27 15:00:00,62.16,62.38,61.56,61.91,483200.0,41.4243,41.5709,41.0244,41.2577,483200.0
2006-07-28 09:30:00,61.39,61.55,59.79,61.08,536000.0,40.9111,41.0178,39.8449,40.7046,536000.0
2006-07-28 10:00:00,61.15,61.29,60.73,61.17,579700.0,40.7512,40.8445,40.4713,40.7645,579700.0
2006-07-28 11:00:00,61.17,61.78,61.15,61.59,458800.0,40.7645,41.1711,40.7512,41.0444,458800.0
2006-07-28 12:00:00,61.59,61.74,61.32,61.73,271800.0,41.0444,41.1444,40.8645,41.1377,271800.0
2006-07-28 13:00:00,61.74,61.81,61.46,61.65,235000.0,41.1444,41.191,40.9578,41.0844,235000.0
2006-07-28 14:00:00,61.62,62.63,61.58,62.16,294900.0,41.0644,41.7375,41.0378,41.4243,294900.0
2006-07-28 15:00:00,62.19,62.75,61.96,62.52,314100.0,41.4443,41.8175,41.291,41.6642,314100.0
2006-07-31 09:30:00,62.05,62.37,61.54,61.86,230400.0,41.351,41.5642,41.0111,41.2244,230400.0
2006-07-31 10:00:00,61.84,62.2,61.09,61.52,462300.0,41.211,41.4509,40.7112,40.9978,462300.0
2006-07-31 11:00:00,61.52,62.08,61.49,62.03,150900.0,40.9978,41.371,40.9778,41.3377,150900.0
2006-07-31 12:00:00,62.02,62.25,61.97,62.03,254100.0,41.331,41.4843,41.2977,41.3377,254100.0
2006-07-31 13:00:00,62.04,62.18,61.65,62.17,162000.0,41.3443,41.4376,41.0844,41.431,162000.0
2006-07-31 14:00:00,62.17,62.36,62.07,62.23,330700.0,41.431,41.5576,41.3643,41.4709,330700.0
2006-07-31 15:00:00,62.25,62.34,61.88,61.93,309700.0,41.4843,41.5442,41.2377,41.271,309700.0
2006-08-01 09:30:00,61.31,61.99,61.31,61.8,92200.0,40.8578,41.311,40.8578,41.1844,92200.0
2006-08-01 10:00:00,61.77,61.8,61.41,61.47,247900.0,41.1644,41.1844,40.9245,40.9645,247900.0
2006-08-01 11:00:00,61.47,61.59,61.24,61.55,147100.0,40.9645,41.0444,40.8112,41.0178,147100.0
2006-08-01 12:00:00,61.56,61.8,61.47,61.77,123600.0,41.0244,41.1844,40.9645,41.1644,123600.0
2006-08-01 13:00:00,61.77,61.92,61.68,61.92,153900.0,41.1644,41.2643,41.1044,41.2643,153900.0
2006-08-01 14:00:00,61.93,62.15,61.7,62.09,320200.0,41.271,41.4176,41.1177,41.3776,320200.0
2006-08-01 15:00:00,62.1,62.4,62.02,62.34,381900.0,41.3843,41.5842,41.331,41.5442,381900.0
2006-08-02 09:30:00,61.9,63.34,61.9,62.86,264500.0,41.251,42.2107,41.251,41.8908,264500.0
2006-08-02 10:00:00,62.86,62.9,62.09,62.32,210900.0,41.8908,41.9174,41.3776,41.5309,210900.0
2006-08-02 11:00:00,62.28,63.08,62.22,63.08,172600.0,41.5043,42.0374,41.4643,42.0374,172600.0
2006-08-02 12:00:00,63.08,63.17,62.9,63.01,138100.0,42.0374,42.0974,41.9174,41.9907,138100.0
2006-08-02 13:00:00,63.01,63.07,62.91,62.96,83100.0,41.9907,42.0307,41.9241,41.9574,83100.0
2006-08-02 14:00:00,63.0,63.0,62.79,62.86,228200.0,41.9841,41.9841,41.8441,41.8908,228200.0
2006-08-02 15:00:00,62.86,62.89,62.32,62.57,204400.0,41.8908,41.9108,41.5309,41.6975,204400.0
2006-08-03 09:30:00,61.57,62.07,61.57,61.98,137600.0,41.0311,41.3643,41.0311,41.3043,137600.0
2006-08-03 10:00:00,62.0,62.51,61.88,62.47,221800.0,41.3177,41.6575,41.2377,41.6309,221800.0
2006-08-03 11:00:00,62.48,62.65,62.37,62.54,108800.0,41.6375,41.7508,41.5642,41.6775,108800.0
2006-08-03 12:00:00,62.55,62.61,62.49,62.6,99200.0,41.6842,41.7242,41.6442,41.7175,99200.0
2006-08-03 13:00:00,62.59,63.29,62.59,63.28,153300.0,41.7108,42.1773,41.7108,42.1707,153300.0
2006-08-03 14:00:00,63.27,63.47,63.2,63.41,180100.0,42.164,42.2973,42.1174,42.2573,180100.0
2006-08-03 15:00:00,63.42,63.52,63.17,63.29,166900.0,42.264,42.3306,42.0974,42.1773,166900.0
2006-08-04 09:30:00,64.0,64.2,63.49,63.92,108000.0,42.6505,42.7838,42.3106,42.5972,108000.0
2006-08-04 10:00:00,63.91,64.24,63.74,63.83,231400.0,42.5905,42.8104,42.4772,42.5372,231400.0
2006-08-04 11:00:00,63.83,63.94,63.64,63.7,114300.0,42.5372,42.6105,42.4106,42.4506,114300.0
2006-08-04 12:00:00,63.7,63.76,63.12,63.23,99600.0,42.4506,42.4906,42.064,42.1374,99600.0
2006-08-04 13:00:00,63.23,63.31,62.33,62.65,93200.0,42.1374,42.1907,41.5376,41.7508,93200.0
2006-08-04 14:00:00,62.65,62.9,62.28,62.31,96900.0,41.7508,41.9174,41.5043,41.5243,96900.0
2006-08-04 15:00:00,62.32,62.69,62.15,62.53,148400.0,41.5309,41.7775,41.4176,41.6709,148400.0
2006-08-07 09:30:00,62.35,62.89,62.19,62.58,118500.0,41.5509,41.9108,41.4443,41.7042,118500.0
2006-08-07 10:00:00,62.57,62.63,61.94,61.94,115800.0,41.6975,41.7375,41.2777,41.2777,115800.0
2006-08-07 11:00:00,61.92,62.12,61.72,62.0,119400.0,41.2643,41.3976,41.1311,41.3177,119400.0
2006-08-07 12:00:00,62.02,62.24,61.92,62.06,141000.0,41.331,41.4776,41.2643,41.3576,141000.0
2006-08-07 13:00:00,62.06,62.3,62.03,62.03,107600.0,41.3576,41.5176,41.3377,41.3377,107600.0
2006-08-07 14:00:00,62.01,62.05,61.72,61.88,83000.0,41.3243,41.351,41.1311,41.2377,83000.0
2006-08-07 15:00:00,61.88,61.88,61.61,61.72,248600.0,41.2377,41.2377,41.0578,41.1311,248600.0
2006-08-08 09:30:00,61.74,62.29,61.53,61.92,158300.0,41.1444,41.5109,41.0044,41.2643,158300.0
2006-08-08 10:00:00,61.91,62.09,61.8,61.91,171700.0,41.2577,41.3776,41.1844,41.2577,171700.0
2006-08-08 11:00:00,61.9,62.0,61.42,61.51,281500.0,41.251,41.3177,40.9311,40.9911,281500.0
2006-08-08 12:00:00,61.54,61.7,61.09,61.35,121000.0,41.0111,41.1177,40.7112,40.8845,121000.0
2006-08-08 13:00:00,61.33,61.5,61.13,61.24,72800.0,40.8712,40.9845,40.7379,40.8112,72800.0
2006-08-08 14:00:00,61.19,61.55,61.11,61.13,281300.0,40.7779,41.0178,40.7246,40.7379,281300.0
2006-08-08 15:00:00,61.12,61.21,60.41,60.59,324600.0,40.7312,40.7912,40.2581,40.378,324600.0
2006-08-09 09:30:00,61.2,61.27,60.77,61.12,220400.0,40.7845,40.8312,40.498,40.7312,220400.0
2006-08-09 10:00:00,61.13,61.17,60.49,60.63,374400.0,40.7379,40.7645,40.3114,40.4047,374400.0
2006-08-09 11:00:00,60.63,60.98,60.43,60.76,236100.0,40.4047,40.6379,40.2714,40.4913,236100.0
2006-08-09 12:00:00,60.78,61.05,60.76,61.01,89100.0,40.5046,40.6846,40.4913,40.6579,89100.0
2006-08-09 13:00:00,61.0,61.04,60.52,60.54,86900.0,40.6512,40.6779,40.3314,40.3447,86900.0
2006-08-09 14:00:00,60.51,60.76,60.21,60.24,147600.0,40.3247,40.4913,40.1248,40.1448,147600.0
2006-08-09 15:00:00,60.25,60.45,60.08,60.2,252200.0,40.1514,40.2847,40.0381,40.1181,252200.0
2006-08-10 09:30:00,59.81,60.21,59.8,60.13,55600.0,40.0056,40.2731,39.9989,40.2196,55600.0
2006-08-10 10:00:00,60.11,60.5,59.85,60.26,181300.0,40.2063,40.4671,40.0324,40.3066,181300.0
2006-08-10 11:00:00,60.26,60.76,60.1,60.29,115600.0,40.3066,40.641,40.1996,40.3267,115600.0
2006-08-10 12:00:00,60.27,60.68,60.2,60.65,196500.0,40.3133,40.5875,40.2665,40.5675,196500.0
2006-08-10 13:00:00,60.65,61.1,60.56,60.99,206200.0,40.5675,40.8684,40.5073,40.7949,206200.0
2006-08-10 14:00:00,60.99,61.06,60.73,60.82,163400.0,40.7949,40.8417,40.621,40.6812,163400.0
2006-08-10 15:00:00,60.81,60.89,60.64,60.82,268000.0,40.6745,40.728,40.5608,40.6812,268000.0
2006-08-11 09:30:00,60.95,61.0,60.47,60.56,45700.0,40.7681,40.8016,40.4471,40.5073,45700.0
2006-08-11 10:00:00,60.54,60.55,60.2,60.3,135400.0,40.4939,40.5006,40.2665,40.3333,135400.0
2006-08-11 11:00:00,60.26,60.33,60.13,60.25,59900.0,40.3066,40.3534,40.2196,40.2999,59900.0
2006-08-11 12:00:00,60.25,60.3,60.09,60.1,31300.0,40.2999,40.3333,40.1929,40.1996,31300.0
2006-08-11 13:00:00,60.08,60.11,59.73,60.0,80500.0,40.1862,40.2063,39.9521,40.1327,80500.0
2006-08-11 14:00:00,60.02,60.35,60.02,60.35,77300.0,40.1461,40.3668,40.1461,40.3668,77300.0
2006-08-11 15:00:00,60.33,60.43,60.15,60.22,154400.0,40.3534,40.4203,40.233,40.2798,154400.0
2006-08-14 09:30:00,60.8,61.3,60.8,61.07,124300.0,40.6678,41.0022,40.6678,40.8484,124300.0
2006-08-14 10:00:00,61.02,61.21,60.93,61.19,235700.0,40.8149,40.942,40.7547,40.9286,235700.0
2006-08-14 11:00:00,61.19,61.59,61.08,61.45,153000.0,40.9286,41.1962,40.8551,41.1026,153000.0
2006-08-14 12:00:00,61.45,61.78,61.43,61.46,92200.0,41.1026,41.3233,41.0892,41.1092,92200.0
2006-08-14 13:00:00,61.45,61.49,61.24,61.37,105600.0,41.1026,41.1293,40.9621,41.049,105600.0
2006-08-14 14:00:00,61.38,61.38,61.0,61.06,128000.0,41.0557,41.0557,40.8016,40.8417,128000.0
2006-08-14 15:00:00,61.05,61.15,60.8,61.02,228900.0,40.835,40.9019,40.6678,40.8149,228900.0
2006-08-15 09:30:00,61.7,61.82,61.18,61.25,82700.0,41.2698,41.35,40.922,40.9688,82700.0
2006-08-15 10:00:00,61.24,61.59,61.23,61.33,152900.0,40.9621,41.1962,40.9554,41.0223,152900.0
2006-08-15 11:00:00,61.36,61.45,61.1,61.29,84200.0,41.0424,41.1026,40.8684,40.9955,84200.0
2006-08-15 12:00:00,61.3,61.44,61.23,61.3,119400.0,41.0022,41.0959,40.9554,41.0022,119400.0
2006-08-15 13:00:00,61.29,61.3,61.11,61.24,61500.0,40.9955,41.0022,40.8751,40.9621,61500.0
2006-08-15 14:00:00,61.26,61.4,61.1,61.28,102900.0,40.9755,41.0691,40.8684,40.9888,102900.0
2006-08-15 15:00:00,61.29,61.38,61.24,61.26,182000.0,40.9955,41.0557,40.9621,40.9755,182000.0
2006-08-16 09:30:00,61.26,61.34,61.0,61.2,126500.0,40.9755,41.029,40.8016,40.9353,126500.0
2006-08-16 10:00:00,61.16,61.3,61.14,61.2,209700.0,40.9086,41.0022,40.8952,40.9353,209700.0
2006-08-16 11:00:00,61.19,61.35,61.13,61.28,174000.0,40.9286,41.0357,40.8885,40.9888,174000.0
2006-08-16 12:00:00,61.28,61.39,61.22,61.26,183600.0,40.9888,41.0624,40.9487,40.9755,183600.0
2006-08-16 13:00:00,61.24,61.62,61.2,61.62,178700.0,40.9621,41.2163,40.9353,41.2163,178700.0
2006-08-16 14:00:00,61.65,62.05,61.41,62.03,212800.0,41.2363,41.5039,41.0758,41.4905,212800.0
2006-08-16 15:00:00,62.03,62.56,62.03,62.44,171900.0,41.4905,41.845,41.4905,41.7647,171900.0
2006-08-17 09:30:00,62.56,62.86,62.23,62.59,100400.0,41.845,42.0457,41.6243,41.8651,100400.0
2006-08-17 10:00:00,62.6,62.8,62.44,62.51,116800.0,41.8718,42.0055,41.7647,41.8116,116800.0
2006-08-17 11:00:00,62.52,62.85,62.47,62.67,125800.0,41.8183,42.039,41.7848,41.9186,125800.0
2006-08-17 12:00:00,62.65,62.87,62.55,62.82,73000.0,41.9052,42.0524,41.8383,42.0189,73000.0
2006-08-17 13:00:00,62.81,62.99,62.58,62.59,90700.0,42.0122,42.1326,41.8584,41.8651,90700.0
2006-08-17 14:00:00,62.6,62.6,62.11,62.23,128800.0,41.8718,41.8718,41.544,41.6243,128800.0
2006-08-17 15:00:00,62.24,62.5,62.21,62.3,117100.0,41.631,41.8049,41.6109,41.6711,117100.0
2006-08-18 09:30:00,62.3,62.3,61.69,61.76,137000.0,41.6711,41.6711,41.2631,41.3099,137000.0
2006-08-18 10:00:00,61.78,62.01,61.76,61.94,141700.0,41.3233,41.4771,41.3099,41.4303,141700.0
2006-08-18 11:00:00,61.94,62.03,61.61,61.71,93300.0,41.4303,41.4905,41.2096,41.2765,93300.0
2006-08-18 12:00:00,61.7,61.75,61.5,61.65,100800.0,41.2698,41.3032,41.136,41.2363,100800.0
2006-08-18 13:00:00,61.63,61.87,61.52,61.66,31400.0,41.223,41.3835,41.1494,41.243,31400.0
2006-08-18 14:00:00,61.66,61.9,61.66,61.7,47100.0,41.243,41.4036,41.243,41.2698,47100.0
2006-08-18 15:00:00,61.69,61.97,61.62,61.63,182100.0,41.2631,41.4504,41.2163,41.223,182100.0
2006-08-21 09:30:00,61.84,61.84,60.8,60.91,109200.0,41.3634,41.3634,40.6678,40.7414,109200.0
2006-08-21 10:00:00,60.91,61.21,60.84,60.92,164500.0,40.7414,40.942,40.6945,40.7481,164500.0
2006-08-21 11:00:00,60.92,60.94,60.79,60.81,99200.0,40.7481,40.7614,40.6611,40.6745,99200.0
2006-08-21 12:00:00,60.78,61.05,60.78,60.91,147300.0,40.6544,40.835,40.6544,40.7414,147300.0
2006-08-21 13:00:00,60.91,61.0,60.63,60.79,96900.0,40.7414,40.8016,40.5541,40.6611,96900.0
2006-08-21 14:00:00,60.79,60.9,60.75,60.83,61300.0,40.6611,40.7347,40.6343,40.6879,61300.0
2006-08-21 15:00:00,60.82,60.98,60.76,60.88,142100.0,40.6812,40.7882,40.641,40.7213,142100.0
2006-08-22 09:30:00,60.61,61.21,60.61,61.06,81700.0,40.5407,40.942,40.5407,40.8417,81700.0
2006-08-22 10:00:00,61.02,61.24,60.9,61.1,185400.0,40.8149,40.9621,40.7347,40.8684,185400.0
2006-08-22 11:00:00,61.1,61.13,60.87,60.9,127300.0,40.8684,40.8885,40.7146,40.7347,127300.0
2006-08-22 12:00:00,60.93,61.05,60.89,61.03,33000.0,40.7547,40.835,40.728,40.8216,33000.0
2006-08-22 13:00:00,61.02,61.03,60.34,60.37,126700.0,40.8149,40.8216,40.3601,40.3802,126700.0
2006-08-22 14:00:00,60.4,60.66,60.37,60.66,158700.0,40.4002,40.5741,40.3802,40.5741,158700.0
2006-08-22 15:00:00,60.66,60.74,60.51,60.57,271100.0,40.5741,40.6277,40.4738,40.5139,271100.0
2006-08-23 09:30:00,60.6,61.04,60.54,60.91,69900.0,40.534,40.8283,40.4939,40.7414,69900.0
2006-08-23 10:00:00,60.88,60.9,60.43,60.44,238100.0,40.7213,40.7347,40.4203,40.427,238100.0
2006-08-23 11:00:00,60.41,60.46,60.13,60.3,125200.0,40.4069,40.4404,40.2196,40.3333,125200.0
2006-08-23 12:00:00,60.25,60.3,60.03,60.21,55300.0,40.2999,40.3333,40.1527,40.2731,55300.0
2006-08-23 13:00:00,60.2,60.2,59.4,59.51,255400.0,40.2665,40.2665,39.7314,39.8049,255400.0
2006-08-23 14:00:00,59.51,59.61,59.17,59.18,183900.0,39.8049,39.8718,39.5775,39.5842,183900.0
2006-08-23 15:00:00,59.17,59.32,58.97,59.22,256900.0,39.5775,39.6778,39.4437,39.611,256900.0
2006-08-24 09:30:00,59.22,59.52,59.0,59.44,150800.0,39.611,39.8116,39.4638,39.7581,150800.0
2006-08-24 10:00:00,59.45,59.49,58.73,58.74,212700.0,39.7648,39.7916,39.2832,39.2899,212700.0
2006-08-24 11:00:00,58.74,59.02,58.17,58.2,278900.0,39.2899,39.4772,38.9086,38.9287,278900.0
2006-08-24 12:00:00,58.18,58.18,57.53,57.81,311700.0,38.9153,38.9153,38.4806,38.6678,311700.0
2006-08-24 13:00:00,57.81,57.93,57.64,57.9,313200.0,38.6678,38.7481,38.5541,38.728,313200.0
2006-08-24 14:00:00,57.9,58.05,57.6,57.78,311800.0,38.728,38.8284,38.5274,38.6478,311800.0
2006-08-24 15:00:00,57.79,57.81,57.13,57.56,511700.0,38.6545,38.6678,38.213,38.5006,511700.0
2006-08-25 09:30:00,57.38,57.38,56.5,56.75,280800.0,38.3802,38.3802,37.7916,37.9588,280800.0
2006-08-25 10:00:00,56.75,56.75,55.95,55.99,671400.0,37.9588,37.9588,37.4237,37.4505,671400.0
2006-08-25 11:00:00,55.99,56.23,55.89,56.21,402500.0,37.4505,37.611,37.3836,37.5976,402500.0
2006-08-25 12:00:00,56.21,56.5,56.21,56.49,330100.0,37.5976,37.7916,37.5976,37.7849,330100.0
2006-08-25 13:00:00,56.49,57.04,56.48,56.91,321500.0,37.7849,38.1528,37.7782,38.0658,321500.0
2006-08-25 14:00:00,56.88,57.09,56.88,57.03,300100.0,38.0458,38.1862,38.0458,38.1461,300100.0
2006-08-25 15:00:00,57.03,57.2,56.79,57.0,416100.0,38.1461,38.2598,37.9856,38.126,416100.0
2006-08-28 09:30:00,57.05,57.09,56.72,56.85,114800.0,38.1595,38.1862,37.9388,38.0257,114800.0
2006-08-28 10:00:00,56.84,57.1,56.79,57.08,442300.0,38.019,38.1929,37.9856,38.1796,442300.0
2006-08-28 11:00:00,57.09,57.1,56.9,56.97,437500.0,38.1862,38.1929,38.0592,38.106,437500.0
2006-08-28 12:00:00,56.97,57.03,56.82,56.85,286800.0,38.106,38.1461,38.0057,38.0257,286800.0
2006-08-28 13:00:00,56.85,57.0,56.75,56.75,352200.0,38.0257,38.126,37.9588,37.9588,352200.0
2006-08-28 14:00:00,56.78,56.97,56.68,56.95,268500.0,37.9789,38.106,37.912,38.0926,268500.0
2006-08-28 15:00:00,56.96,56.99,56.83,56.94,447300.0,38.0993,38.1194,38.0123,38.0859,447300.0
2006-08-29 09:30:00,57.1,57.1,56.7,56.88,286800.0,38.1929,38.1929,37.9254,38.0458,286800.0
2006-08-29 10:00:00,56.9,57.0,56.58,56.86,261000.0,38.0592,38.126,37.8451,38.0324,261000.0
2006-08-29 11:00:00,56.87,56.94,56.32,56.47,304200.0,38.0391,38.0859,37.6712,37.7715,304200.0
2006-08-29 12:00:00,56.47,56.97,56.47,56.86,84500.0,37.7715,38.106,37.7715,38.0324,84500.0
2006-08-29 13:00:00,56.86,56.96,56.84,56.87,152500.0,38.0324,38.0993,38.019,38.0391,152500.0
2006-08-29 14:00:00,56.89,57.07,56.75,56.99,327700.0,38.0525,38.1729,37.9588,38.1194,327700.0
2006-08-29 15:00:00,56.98,57.35,56.91,57.3,528500.0,38.1127,38.3602,38.0658,38.3267,528500.0
2006-08-30 09:30:00,55.0,57.4,55.0,57.0,553000.0,36.7883,38.3936,36.7883,38.126,553000.0
2006-08-30 10:00:00,56.99,57.6,56.85,57.38,374100.0,38.1194,38.5274,38.0257,38.3802,374100.0
2006-08-30 11:00:00,57.4,57.41,56.58,56.59,387400.0,38.3936,38.4003,37.8451,37.8518,387400.0
2006-08-30 12:00:00,56.6,56.73,56.44,56.65,316400.0,37.8585,37.9455,37.7515,37.8919,316400.0
2006-08-30 13:00:00,56.63,56.76,56.48,56.61,131400.0,37.8786,37.9655,37.7782,37.8652,131400.0
2006-08-30 14:00:00,56.61,56.62,55.93,56.13,351600.0,37.8652,37.8719,37.4103,37.5441,351600.0
2006-08-30 15:00:00,56.13,56.35,55.95,56.18,570900.0,37.5441,37.6913,37.4237,37.5776,570900.0
2006-08-31 09:30:00,56.4,56.7,56.13,56.35,242400.0,37.7247,37.9254,37.5441,37.6913,242400.0
2006-08-31 10:00:00,56.34,56.36,55.88,55.96,283100.0,37.6846,37.698,37.3769,37.4304,283100.0
2006-08-31 11:00:00,55.92,56.01,55.8,55.95,224300.0,37.4037,37.4639,37.3234,37.4237,224300.0
2006-08-31 12:00:00,55.97,56.26,55.93,56.17,184800.0,37.4371,37.6311,37.4103,37.5709,184800.0
2006-08-31 13:00:00,56.16,56.45,56.08,56.33,263600.0,37.5642,37.7582,37.5107,37.6779,263600.0
2006-08-31 14:00:00,56.34,56.5,56.28,56.48,165100.0,37.6846,37.7916,37.6445,37.7782,165100.0
2006-08-31 15:00:00,56.48,56.6,56.39,56.39,284400.0,37.7782,37.8585,37.718,37.718,284400.0
2006-09-01 09:30:00,56.6,56.7,56.11,56.57,131500.0,37.8585,37.9254,37.5307,37.8384,131500.0
2006-09-01 10:00:00,56.55,56.92,56.4,56.82,252700.0,37.8251,38.0725,37.7247,38.0057,252700.0
2006-09-01 11:00:00,56.78,56.81,56.57,56.62,134500.0,37.9789,37.999,37.8384,37.8719,134500.0
2006-09-01 12:00:00,56.62,56.66,56.37,56.54,185000.0,37.8719,37.8986,37.7047,37.8184,185000.0
2006-09-01 13:00:00,56.54,56.67,56.47,56.63,119600.0,37.8184,37.9053,37.7715,37.8786,119600.0
2006-09-01 14:00:00,56.64,56.86,56.56,56.79,99700.0,37.8853,38.0324,37.8317,37.9856,99700.0
2006-09-01 15:00:00,56.76,56.94,56.76,56.93,181600.0,37.9655,38.0859,37.9655,38.0792,181600.0
2006-09-05 09:30:00,56.76,56.93,56.2,56.75,256400.0,37.9655,38.0792,37.5909,37.9588,256400.0
2006-09-05 10:00:00,56.75,56.78,55.85,55.93,261000.0,37.9588,37.9789,37.3568,37.4103,261000.0
2006-09-05 11:00:00,55.94,56.5,55.87,56.48,246000.0,37.417,37.7916,37.3702,37.7782,246000.0
2006-09-05 12:00:00,56.48,56.6,56.28,56.54,232300.0,37.7782,37.8585,37.6445,37.8184,232300.0
2006-09-05 13:00:00,56.55,56.99,56.43,56.97,317300.0,37.8251,38.1194,37.7448,38.106,317300.0
2006-09-05 14:00:00,56.97,57.43,56.79,57.42,217800.0,38.106,38.4137,37.9856,38.407,217800.0
2006-09-05 15:00:00,57.41,57.44,56.97,57.04,284200.0,38.4003,38.4204,38.106,38.1528,284200.0
2006-09-06 09:30:00,56.55,56.75,56.3,56.65,116900.0,37.8251,37.9588,37.6578,37.8919,116900.0
2006-09-06 10:00:00,56.66,56.68,56.0,56.02,221100.0,37.8986,37.912,37.4572,37.4705,221100.0
2006-09-06 11:00:00,56.06,56.09,55.9,56.01,184900.0,37.4973,37.5174,37.3903,37.4639,184900.0
2006-09-06 12:00:00,55.98,56.15,55.94,56.07,156900.0,37.4438,37.5575,37.417,37.504,156900.0
2006-09-06 13:00:00,56.02,56.14,55.9,56.05,203100.0,37.4705,37.5508,37.3903,37.4906,203100.0
2006-09-06 14:00:00,56.05,56.41,55.96,56.12,239500.0,37.4906,37.7314,37.4304,37.5374,239500.0
2006-09-06 15:00:00,56.12,56.26,55.89,55.91,299500.0,37.5374,37.6311,37.3836,37.397,299500.0
2006-09-07 09:30:00,55.5,55.89,55.36,55.82,297200.0,37.1227,37.3836,37.0291,37.3368,297200.0
2006-09-07 10:00:00,55.82,56.29,55.61,56.08,349600.0,37.3368,37.6511,37.1963,37.5107,349600.0
2006-09-07 11:00:00,56.1,56.92,56.09,56.92,339600.0,37.5241,38.0725,37.5174,38.0725,339600.0
2006-09-07 12:00:00,56.93,57.09,56.61,56.63,238200.0,38.0792,38.1862,37.8652,37.8786,238200.0
2006-09-07 13:00:00,56.63,56.63,56.36,56.6,240500.0,37.8786,37.8786,37.698,37.8585,240500.0
2006-09-07 14:00:00,56.58,56.59,56.3,56.56,160100.0,37.8451,37.8518,37.6578,37.8317,160100.0
2006-09-07 15:00:00,56.55,56.57,56.26,56.33,291800.0,37.8251,37.8384,37.6311,37.6779,291800.0
2006-09-08 09:30:00,56.15,57.04,56.15,57.02,264800.0,37.5575,38.1528,37.5575,38.1394,264800.0
2006-09-08 10:00:00,57.01,57.07,56.8,57.0,291900.0,38.1327,38.1729,37.9923,38.126,291900.0
2006-09-08 11:00:00,57.0,57.04,56.49,56.5,255200.0,38.126,38.1528,37.7849,37.7916,255200.0
2006-09-08 12:00:00,56.5,56.62,56.41,56.62,134700.0,37.7916,37.8719,37.7314,37.8719,134700.0
2006-09-08 13:00:00,56.62,56.84,56.6,56.84,133000.0,37.8719,38.019,37.8585,38.019,133000.0
2006-09-08 14:00:00,56.84,56.95,56.55,56.58,143100.0,38.019,38.0926,37.8251,37.8451,143100.0
2006-09-08 15:00:00,56.58,56.77,56.49,56.57,185100.0,37.8451,37.9722,37.7849,37.8384,185100.0
2006-09-11 09:30:00,55.85,56.03,55.13,55.45,265000.0,37.3568,37.4772,36.8752,37.0893,265000.0
2006-09-11 10:00:00,55.45,55.45,54.76,54.81,323000.0,37.0893,37.0893,36.6278,36.6612,323000.0
2006-09-11 11:00:00,54.81,54.86,54.08,54.19,495900.0,36.6612,36.6946,36.1729,36.2465,495900.0
2006-09-11 12:00:00,54.19,54.32,53.68,53.69,624100.0,36.2465,36.3335,35.9054,35.9121,624100.0
2006-09-11 13:00:00,53.7,54.1,53.49,53.95,387400.0,35.9188,36.1863,35.7783,36.086,387400.0
2006-09-11 14:00:00,53.92,54.24,53.92,54.2,515300.0,36.0659,36.2799,36.0659,36.2532,515300.0
2006-09-11 15:00:00,54.2,54.22,53.78,53.93,433000.0,36.2532,36.2666,35.9723,36.0726,433000.0
2006-09-12 09:30:00,53.91,54.66,53.91,54.64,266200.0,36.0592,36.5609,36.0592,36.5475,266200.0
2006-09-12 10:00:00,54.67,55.72,54.67,55.67,485700.0,36.5676,37.2699,36.5676,37.2364,485700.0
2006-09-12 11:00:00,55.68,56.26,55.61,56.14,503500.0,37.2431,37.6311,37.1963,37.5508,503500.0
2006-09-12 12:00:00,56.14,56.23,55.91,55.98,340200.0,37.5508,37.611,37.397,37.4438,340200.0
2006-09-12 13:00:00,55.98,56.19,55.95,56.13,212900.0,37.4438,37.5843,37.4237,37.5441,212900.0
2006-09-12 14:00:00,56.11,56.39,56.0,56.36,234000.0,37.5307,37.718,37.4572,37.698,234000.0
2006-09-12 15:00:00,56.37,56.67,56.34,56.53,358600.0,37.7047,37.9053,37.6846,37.8117,358600.0
2006-09-13 09:30:00,56.3,56.5,55.91,56.23,85500.0,37.6578,37.7916,37.397,37.611,85500.0
2006-09-13 10:00:00,56.24,56.61,56.19,56.56,165900.0,37.6177,37.8652,37.5843,37.8317,165900.0
2006-09-13 11:00:00,56.56,57.06,56.5,57.04,209100.0,37.8317,38.1662,37.7916,38.1528,209100.0
2006-09-13 12:00:00,57.04,57.24,56.84,57.06,253900.0,38.1528,38.2866,38.019,38.1662,253900.0
2006-09-13 13:00:00,57.06,57.11,56.94,57.04,165600.0,38.1662,38.1996,38.0859,38.1528,165600.0
2006-09-13 14:00:00,57.04,57.32,56.96,57.28,135300.0,38.1528,38.3401,38.0993,38.3133,135300.0
2006-09-13 15:00:00,57.29,57.29,56.94,57.09,294300.0,38.32,38.32,38.0859,38.1862,294300.0
2006-09-14 09:30:00,58.5,58.94,57.9,58.11,459300.0,39.1294,39.4237,38.728,38.8685,459300.0
2006-09-14 10:00:00,58.14,58.16,57.76,58.13,333700.0,38.8886,38.9019,38.6344,38.8819,333700.0
2006-09-14 11:00:00,58.13,58.17,57.79,58.0,256500.0,38.8819,38.9086,38.6545,38.7949,256500.0
2006-09-14 12:00:00,58.0,58.08,57.94,58.06,229300.0,38.7949,38.8484,38.7548,38.8351,229300.0
2006-09-14 13:00:00,58.06,58.09,57.89,58.05,228600.0,38.8351,38.8551,38.7214,38.8284,228600.0
2006-09-14 14:00:00,58.06,58.12,57.95,58.05,268500.0,38.8351,38.8752,38.7615,38.8284,268500.0
2006-09-14 15:00:00,58.06,58.1,57.81,57.93,375500.0,38.8351,38.8618,38.6678,38.7481,375500.0
2006-09-15 09:30:00,58.18,58.5,58.0,58.02,331100.0,38.9153,39.1294,38.7949,38.8083,331100.0
2006-09-15 10:00:00,58.03,58.59,57.98,58.1,283700.0,38.815,39.1896,38.7815,38.8618,283700.0
2006-09-15 11:00:00,58.12,58.31,58.07,58.07,217400.0,38.8752,39.0023,38.8417,38.8417,217400.0
2006-09-15 12:00:00,58.07,58.2,58.0,58.01,215700.0,38.8417,38.9287,38.7949,38.8016,215700.0
2006-09-15 13:00:00,58.02,58.31,58.0,58.1,200800.0,38.8083,39.0023,38.7949,38.8618,200800.0
2006-09-15 14:00:00,58.1,58.18,57.93,57.96,140400.0,38.8618,38.9153,38.7481,38.7682,140400.0
2006-09-15 15:00:00,57.96,58.01,57.77,57.77,381800.0,38.7682,38.8016,38.6411,38.6411,381800.0
2006-09-18 09:30:00,57.2,57.38,56.77,57.08,188700.0,38.2598,38.3802,37.9722,38.1796,188700.0
2006-09-18 10:00:00,57.08,57.64,57.04,57.26,273900.0,38.1796,38.5541,38.1528,38.3,273900.0
2006-09-18 11:00:00,57.26,57.61,57.18,57.55,178300.0,38.3,38.5341,38.2464,38.4939,178300.0
2006-09-18 12:00:00,57.55,57.65,57.32,57.65,159100.0,38.4939,38.5608,38.3401,38.5608,159100.0
2006-09-18 13:00:00,57.61,57.63,57.19,57.51,162800.0,38.5341,38.5474,38.2531,38.4672,162800.0
2006-09-18 14:00:00,57.51,57.51,57.3,57.39,126200.0,38.4672,38.4672,38.3267,38.3869,126200.0
2006-09-18 15:00:00,57.39,57.49,57.17,57.22,216000.0,38.3869,38.4538,38.2398,38.2732,216000.0
2006-09-19 09:30:00,56.96,57.06,56.46,56.5,168900.0,38.0993,38.1662,37.7649,37.7916,168900.0
2006-09-19 10:00:00,56.49,56.71,56.43,56.61,186900.0,37.7849,37.9321,37.7448,37.8652,186900.0
2006-09-19 11:00:00,56.59,56.84,56.44,56.46,235100.0,37.8518,38.019,37.7515,37.7649,235100.0
2006-09-19 12:00:00,56.47,56.57,56.28,56.51,168300.0,37.7715,37.8384,37.6445,37.7983,168300.0
2006-09-19 13:00:00,56.5,56.51,56.23,56.26,228200.0,37.7916,37.7983,37.611,37.6311,228200.0
2006-09-19 14:00:00,56.26,56.41,56.14,56.33,240100.0,37.6311,37.7314,37.5508,37.6779,240100.0
2006-09-19 15:00:00,56.33,56.59,56.2,56.56,380600.0,37.6779,37.8518,37.5909,37.8317,380600.0
2006-09-20 09:30:00,56.45,56.51,55.69,55.8,188100.0,37.7582,37.7983,37.2498,37.3234,188100.0
2006-09-20 10:00:00,55.8,55.8,55.53,55.7,724300.0,37.3234,37.3234,37.1428,37.2565,724300.0
2006-09-20 11:00:00,55.71,55.89,55.69,55.82,440200.0,37.2632,37.3836,37.2498,37.3368,440200.0
2006-09-20 12:00:00,55.82,55.9,55.76,55.87,253100.0,37.3368,37.3903,37.2966,37.3702,253100.0
2006-09-20 13:00:00,55.86,55.88,55.81,55.85,242600.0,37.3635,37.3769,37.3301,37.3568,242600.0
2006-09-20 14:00:00,55.86,55.88,55.27,55.48,529400.0,37.3635,37.3769,36.9689,37.1094,529400.0
2006-09-20 15:00:00,55.48,55.75,55.45,55.69,490100.0,37.1094,37.29,37.0893,37.2498,490100.0
2006-09-21 09:30:00,55.56,55.59,54.83,55.15,161600.0,37.1629,37.1829,36.6746,36.8886,161600.0
2006-09-21 10:00:00,55.16,55.33,54.91,55.3,253600.0,36.8953,37.009,36.7281,36.989,253600.0
2006-09-21 11:00:00,55.3,55.6,55.27,55.5,167700.0,36.989,37.1896,36.9689,37.1227,167700.0
2006-09-21 12:00:00,55.5,55.52,54.92,55.05,183300.0,37.1227,37.1361,36.7348,36.8217,183300.0
2006-09-21 13:00:00,55.05,55.2,54.97,55.16,193100.0,36.8217,36.9221,36.7682,36.8953,193100.0
2006-09-21 14:00:00,55.16,55.19,55.0,55.05,217700.0,36.8953,36.9154,36.7883,36.8217,217700.0
2006-09-21 15:00:00,55.03,55.06,54.9,55.04,257700.0,36.8084,36.8284,36.7214,36.815,257700.0
2006-09-22 09:30:00,54.69,55.0,54.58,54.79,112500.0,36.5809,36.7883,36.5074,36.6478,112500.0
2006-09-22 10:00:00,54.8,54.86,54.65,54.66,231800.0,36.6545,36.6946,36.5542,36.5609,231800.0
2006-09-22 11:00:00,54.64,54.79,54.6,54.73,209300.0,36.5475,36.6478,36.5207,36.6077,209300.0
2006-09-22 12:00:00,54.72,54.74,54.44,54.55,294300.0,36.601,36.6144,36.4137,36.4873,294300.0
2006-09-22 13:00:00,54.53,54.55,54.28,54.45,204700.0,36.4739,36.4873,36.3067,36.4204,204700.0
2006-09-22 14:00:00,54.45,54.45,54.21,54.23,210800.0,36.4204,36.4204,36.2599,36.2733,210800.0
2006-09-22 15:00:00,54.24,54.52,54.23,54.45,294700.0,36.2799,36.4672,36.2733,36.4204,294700.0
2006-09-25 09:30:00,54.7,54.86,54.1,54.11,154900.0,36.5876,36.6946,36.1863,36.193,154900.0
2006-09-25 10:00:00,54.11,54.5,53.85,54.05,231600.0,36.193,36.4539,36.0191,36.1529,231600.0
2006-09-25 11:00:00,54.06,54.48,54.06,54.34,200500.0,36.1595,36.4405,36.1595,36.3468,200500.0
2006-09-25 12:00:00,54.34,55.03,54.28,55.01,183300.0,36.3468,36.8084,36.3067,36.795,183300.0
2006-09-25 13:00:00,55.0,55.14,54.63,54.69,129900.0,36.7883,36.8819,36.5408,36.5809,129900.0
2006-09-25 14:00:00,54.69,55.2,54.68,55.04,153100.0,36.5809,36.9221,36.5743,36.815,153100.0
2006-09-25 15:00:00,55.06,55.31,55.0,55.17,288600.0,36.8284,36.9956,36.7883,36.902,288600.0
2006-09-26 09:30:00,54.75,55.36,54.62,55.3,93700.0,36.6211,37.0291,36.5341,36.989,93700.0
2006-09-26 10:00:00,55.34,56.09,55.34,56.0,336100.0,37.0157,37.5174,37.0157,37.4572,336100.0
2006-09-26 11:00:00,55.96,56.1,55.75,55.75,199000.0,37.4304,37.5241,37.29,37.29,199000.0
2006-09-26 12:00:00,55.75,55.97,55.56,55.97,169300.0,37.29,37.4371,37.1629,37.4371,169300.0
2006-09-26 13:00:00,55.97,56.1,55.79,55.92,106900.0,37.4371,37.5241,37.3167,37.4037,106900.0
2006-09-26 14:00:00,55.93,56.22,55.79,56.13,172300.0,37.4103,37.6043,37.3167,37.5441,172300.0
2006-09-26 15:00:00,56.1,56.55,55.95,56.42,327200.0,37.5241,37.8251,37.4237,37.7381,327200.0
2006-09-27 09:30:00,56.19,56.5,55.79,56.29,117500.0,37.5843,37.7916,37.3167,37.6511,117500.0
2006-09-27 10:00:00,56.31,57.0,56.31,56.99,169900.0,37.6645,38.126,37.6645,38.1194,169900.0
2006-09-27 11:00:00,56.99,57.26,56.92,57.12,223100.0,38.1194,38.3,38.0725,38.2063,223100.0
2006-09-27 12:00:00,57.09,57.1,56.82,56.96,142400.0,38.1862,38.1929,38.0057,38.0993,142400.0
2006-09-27 13:00:00,56.97,57.14,56.84,57.01,184600.0,38.106,38.2197,38.019,38.1327,184600.0
2006-09-27 14:00:00,57.02,57.1,56.8,57.0,164700.0,38.1394,38.1929,37.9923,38.126,164700.0
2006-09-27 15:00:00,57.02,57.1,56.72,57.06,192000.0,38.1394,38.1929,37.9388,38.1662,192000.0
2006-09-28 09:30:00,57.12,57.79,56.95,57.31,232500.0,38.2063,38.6545,38.0926,38.3334,232500.0
2006-09-28 10:00:00,57.3,57.46,57.14,57.21,163900.0,38.3267,38.4337,38.2197,38.2665,163900.0
2006-09-28 11:00:00,57.2,57.26,56.74,56.82,129300.0,38.2598,38.3,37.9521,38.0057,129300.0
2006-09-28 12:00:00,56.8,57.22,56.71,57.08,99700.0,37.9923,38.2732,37.9321,38.1796,99700.0
2006-09-28 13:00:00,57.08,57.29,57.03,57.1,106500.0,38.1796,38.32,38.1461,38.1929,106500.0
2006-09-28 14:00:00,57.11,57.55,57.09,57.49,158400.0,38.1996,38.4939,38.1862,38.4538,158400.0
2006-09-28 15:00:00,57.46,57.46,57.16,57.45,192400.0,38.4337,38.4337,38.2331,38.427,192400.0
2006-09-29 09:30:00,57.34,57.6,57.08,57.29,91500.0,38.3535,38.5274,38.1796,38.32,91500.0
2006-09-29 10:00:00,57.32,57.85,57.2,57.76,227100.0,38.3401,38.6946,38.2598,38.6344,227100.0
2006-09-29 11:00:00,57.75,58.65,57.73,58.0,208800.0,38.6277,39.2297,38.6143,38.7949,208800.0
2006-09-29 12:00:00,58.0,58.25,57.86,58.12,273600.0,38.7949,38.9621,38.7013,38.8752,273600.0
2006-09-29 13:00:00,58.12,58.29,57.83,58.01,255000.0,38.8752,38.9889,38.6812,38.8016,255000.0
2006-09-29 14:00:00,58.06,58.13,57.83,58.07,193600.0,38.8351,38.8819,38.6812,38.8417,193600.0
2006-09-29 15:00:00,58.07,58.18,57.99,58.09,741300.0,38.8417,38.9153,38.7882,38.8551,741300.0
2006-10-02 09:30:00,58.35,58.35,57.35,57.48,117400.0,39.029,39.029,38.3602,38.4471,117400.0
2006-10-02 10:00:00,57.48,58.08,57.44,58.02,253300.0,38.4471,38.8484,38.4204,38.8083,253300.0
2006-10-02 11:00:00,58.02,58.07,57.74,57.96,149400.0,38.8083,38.8417,38.621,38.7682,149400.0
2006-10-02 12:00:00,57.94,58.14,57.88,58.0,124400.0,38.7548,38.8886,38.7147,38.7949,124400.0
2006-10-02 13:00:00,58.0,58.09,57.76,57.9,179300.0,38.7949,38.8551,38.6344,38.728,179300.0
2006-10-02 14:00:00,57.9,58.08,57.78,58.0,255300.0,38.728,38.8484,38.6478,38.7949,255300.0
2006-10-02 15:00:00,58.0,58.12,57.95,58.08,369400.0,38.7949,38.8752,38.7615,38.8484,369400.0
2006-10-03 09:30:00,58.06,58.06,57.36,57.38,112000.0,38.8351,38.8351,38.3668,38.3802,112000.0
2006-10-03 10:00:00,57.39,57.5,57.26,57.48,152700.0,38.3869,38.4605,38.3,38.4471,152700.0
2006-10-03 11:00:00,57.49,57.97,57.48,57.81,117700.0,38.4538,38.7749,38.4471,38.6678,117700.0
2006-10-03 12:00:00,57.79,57.89,57.5,57.58,95200.0,38.6545,38.7214,38.4605,38.514,95200.0
2006-10-03 13:00:00,57.58,57.6,57.47,57.48,96700.0,38.514,38.5274,38.4404,38.4471,96700.0
2006-10-03 14:00:00,57.51,57.65,57.4,57.5,296200.0,38.4672,38.5608,38.3936,38.4605,296200.0
2006-10-03 15:00:00,57.5,57.54,57.4,57.49,453200.0,38.4605,38.4872,38.3936,38.4538,453200.0
2006-10-04 09:30:00,57.45,57.9,57.39,57.54,205700.0,38.427,38.728,38.3869,38.4872,205700.0
2006-10-04 10:00:00,57.51,57.64,57.3,57.5,379600.0,38.4672,38.5541,38.3267,38.4605,379600.0
2006-10-04 11:00:00,57.52,57.62,57.43,57.57,429500.0,38.4739,38.5408,38.4137,38.5073,429500.0
2006-10-04 12:00:00,57.6,57.6,57.48,57.52,168300.0,38.5274,38.5274,38.4471,38.4739,168300.0
2006-10-04 13:00:00,57.53,57.55,57.46,57.55,215200.0,38.4806,38.4939,38.4337,38.4939,215200.0
2006-10-04 14:00:00,57.55,58.06,57.49,58.02,361600.0,38.4939,38.8351,38.4538,38.8083,361600.0
2006-10-04 15:00:00,58.01,58.02,57.67,57.92,203700.0,38.8016,38.8083,38.5742,38.7414,203700.0
2006-10-05 09:30:00,57.76,58.9,57.75,58.8,95700.0,38.6344,39.3969,38.6277,39.33,95700.0
2006-10-05 10:00:00,58.89,59.0,58.6,58.96,157300.0,39.3902,39.4638,39.1963,39.437,157300.0
2006-10-05 11:00:00,58.95,59.28,58.79,59.28,188100.0,39.4304,39.6511,39.3233,39.6511,188100.0
2006-10-05 12:00:00,59.28,59.68,59.05,59.54,210800.0,39.6511,39.9186,39.4972,39.825,210800.0
2006-10-05 13:00:00,59.53,59.98,59.5,59.86,142500.0,39.8183,40.1193,39.7982,40.039,142500.0
2006-10-05 14:00:00,59.86,60.1,59.64,60.07,203500.0,40.039,40.1996,39.8919,40.1795,203500.0
2006-10-05 15:00:00,60.06,60.42,60.06,60.23,298600.0,40.1728,40.4136,40.1728,40.2865,298600.0
2006-10-06 09:30:00,59.94,60.15,59.62,59.82,150000.0,40.0926,40.233,39.8785,40.0123,150000.0
2006-10-06 10:00:00,59.87,60.38,59.7,60.37,261100.0,40.0457,40.3869,39.932,40.3802,261100.0
2006-10-06 11:00:00,60.37,60.74,60.09,60.35,295000.0,40.3802,40.6277,40.1929,40.3668,295000.0
2006-10-06 12:00:00,60.35,60.49,59.98,60.03,280600.0,40.3668,40.4604,40.1193,40.1527,280600.0
2006-10-06 13:00:00,60.03,60.14,59.83,60.1,132300.0,40.1527,40.2263,40.019,40.1996,132300.0
2006-10-06 14:00:00,60.11,60.65,59.9,60.51,124700.0,40.2063,40.5675,40.0658,40.4738,124700.0
2006-10-06 15:00:00,60.51,60.51,60.06,60.38,220800.0,40.4738,40.4738,40.1728,40.3869,220800.0
2006-10-09 09:30:00,60.09,60.15,59.67,59.81,76100.0,40.1929,40.233,39.912,40.0056,76100.0
2006-10-09 10:00:00,59.85,60.05,59.73,59.94,127300.0,40.0324,40.1661,39.9521,40.0926,127300.0
2006-10-09 11:00:00,59.97,60.15,59.73,59.87,117900.0,40.1126,40.233,39.9521,40.0457,117900.0
2006-10-09 12:00:00,59.84,59.92,59.82,59.85,121200.0,40.0257,40.0792,40.0123,40.0324,121200.0
2006-10-09 13:00:00,59.85,60.35,59.85,60.12,154000.0,40.0324,40.3668,40.0324,40.2129,154000.0
2006-10-09 14:00:00,60.15,60.46,60.09,60.43,102700.0,40.233,40.4404,40.1929,40.4203,102700.0
2006-10-09 15:00:00,60.43,60.43,60.09,60.19,191900.0,40.4203,40.4203,40.1929,40.2598,191900.0
2006-10-10 09:30:00,60.13,60.27,59.65,59.73,88600.0,40.2196,40.3133,39.8986,39.9521,88600.0
2006-10-10 10:00:00,59.72,60.35,59.64,59.94,220900.0,39.9454,40.3668,39.8919,40.0926,220900.0
2006-10-10 11:00:00,59.94,60.43,59.78,60.32,318700.0,40.0926,40.4203,39.9855,40.3467,318700.0
2006-10-10 12:00:00,60.32,60.39,59.86,60.0,117400.0,40.3467,40.3935,40.039,40.1327,117400.0
2006-10-10 13:00:00,60.0,60.03,59.74,59.79,151900.0,40.1327,40.1527,39.9588,39.9922,151900.0
2006-10-10 14:00:00,59.8,59.99,59.78,59.98,225400.0,39.9989,40.126,39.9855,40.1193,225400.0
2006-10-10 15:00:00,59.99,60.3,59.99,60.22,228800.0,40.126,40.3333,40.126,40.2798,228800.0
2006-10-11 09:30:00,60.24,60.24,60.01,60.11,45400.0,40.2932,40.2932,40.1394,40.2063,45400.0
2006-10-11 10:00:00,60.11,60.12,59.81,59.89,104500.0,40.2063,40.2129,40.0056,40.0591,104500.0
2006-10-11 11:00:00,59.9,60.0,59.84,59.89,108800.0,40.0658,40.1327,40.0257,40.0591,108800.0
2006-10-11 12:00:00,59.88,60.01,59.5,59.71,179600.0,40.0524,40.1394,39.7982,39.9387,179600.0
2006-10-11 13:00:00,59.71,60.07,59.68,59.99,170200.0,39.9387,40.1795,39.9186,40.126,170200.0
2006-10-11 14:00:00,59.99,60.08,59.85,60.01,350800.0,40.126,40.1862,40.0324,40.1394,350800.0
2006-10-11 15:00:00,59.99,60.17,59.88,60.11,246200.0,40.126,40.2464,40.0524,40.2063,246200.0
2006-10-12 09:30:00,60.2,60.7,60.17,60.52,619300.0,40.2665,40.6009,40.2464,40.4805,619300.0
2006-10-12 10:00:00,60.52,60.58,60.01,60.04,234300.0,40.4805,40.5206,40.1394,40.1594,234300.0
2006-10-12 11:00:00,60.03,60.04,59.73,59.89,395200.0,40.1527,40.1594,39.9521,40.0591,395200.0
2006-10-12 12:00:00,59.87,60.07,59.82,60.06,274300.0,40.0457,40.1795,40.0123,40.1728,274300.0
2006-10-12 13:00:00,60.07,60.34,59.97,60.31,74700.0,40.1795,40.3601,40.1126,40.34,74700.0
2006-10-12 14:00:00,60.31,60.52,60.27,60.48,231800.0,40.34,40.4805,40.3133,40.4537,231800.0
2006-10-12 15:00:00,60.51,60.94,60.48,60.9,148400.0,40.4738,40.7614,40.4537,40.7347,148400.0
2006-10-13 09:30:00,60.99,61.05,60.6,60.96,56700.0,40.7949,40.835,40.534,40.7748,56700.0
2006-10-13 10:00:00,60.96,61.5,60.85,61.5,183800.0,40.7748,41.136,40.7012,41.136,183800.0
2006-10-13 11:00:00,61.49,61.6,61.19,61.4,201000.0,41.1293,41.2029,40.9286,41.0691,201000.0
2006-10-13 12:00:00,61.43,61.49,61.26,61.28,126600.0,41.0892,41.1293,40.9755,40.9888,126600.0
2006-10-13 13:00:00,61.27,61.6,61.19,61.6,185400.0,40.9822,41.2029,40.9286,41.2029,185400.0
2006-10-13 14:00:00,61.58,61.73,61.4,61.48,158800.0,41.1895,41.2898,41.0691,41.1226,158800.0
2006-10-13 15:00:00,61.49,61.79,61.45,61.73,238600.0,41.1293,41.33,41.1026,41.2898,238600.0
2006-10-16 09:30:00,61.95,62.4,61.9,62.24,113400.0,41.437,41.738,41.4036,41.631,113400.0
2006-10-16 10:00:00,62.23,62.48,62.17,62.31,120100.0,41.6243,41.7915,41.5841,41.6778,120100.0
2006-10-16 11:00:00,62.33,62.49,62.16,62.21,189900.0,41.6912,41.7982,41.5775,41.6109,189900.0
2006-10-16 12:00:00,62.18,62.29,62.1,62.16,112800.0,41.5908,41.6644,41.5373,41.5775,112800.0
2006-10-16 13:00:00,62.17,62.31,62.13,62.25,106800.0,41.5841,41.6778,41.5574,41.6377,106800.0
2006-10-16 14:00:00,62.22,62.34,62.17,62.27,94700.0,41.6176,41.6979,41.5841,41.651,94700.0
2006-10-16 15:00:00,62.25,62.27,62.17,62.21,174900.0,41.6377,41.651,41.5841,41.6109,174900.0
2006-10-17 09:30:00,61.9,61.94,61.08,61.35,78200.0,41.4036,41.4303,40.8551,41.0357,78200.0
2006-10-17 10:00:00,61.36,61.54,61.2,61.35,90500.0,41.0424,41.1628,40.9353,41.0357,90500.0
2006-10-17 11:00:00,61.36,61.43,61.23,61.28,110800.0,41.0424,41.0892,40.9554,40.9888,110800.0
2006-10-17 12:00:00,61.29,61.58,61.28,61.42,61300.0,40.9955,41.1895,40.9888,41.0825,61300.0
2006-10-17 13:00:00,61.42,61.5,61.36,61.42,51800.0,41.0825,41.136,41.0424,41.0825,51800.0
2006-10-17 14:00:00,61.42,61.43,61.03,61.18,95900.0,41.0825,41.0892,40.8216,40.922,95900.0
2006-10-17 15:00:00,61.18,61.27,60.86,61.1,224100.0,40.922,40.9822,40.7079,40.8684,224100.0
2006-10-18 09:30:00,61.35,61.96,61.35,61.83,68200.0,41.0357,41.4437,41.0357,41.3567,68200.0
2006-10-18 10:00:00,61.84,61.88,60.98,61.14,129200.0,41.3634,41.3902,40.7882,40.8952,129200.0
2006-10-18 11:00:00,61.17,61.35,60.94,61.23,86600.0,40.9153,41.0357,40.7614,40.9554,86600.0
2006-10-18 12:00:00,61.23,61.29,61.09,61.2,76200.0,40.9554,40.9955,40.8618,40.9353,76200.0
2006-10-18 13:00:00,61.18,61.18,60.87,61.15,132000.0,40.922,40.922,40.7146,40.9019,132000.0
2006-10-18 14:00:00,61.14,61.5,61.0,61.35,120200.0,40.8952,41.136,40.8016,41.0357,120200.0
2006-10-18 15:00:00,61.33,61.41,61.26,61.41,125100.0,41.0223,41.0758,40.9755,41.0758,125100.0
2006-10-19 09:30:00,61.25,61.3,60.88,60.96,63600.0,40.9688,41.0022,40.7213,40.7748,63600.0
2006-10-19 10:00:00,60.96,61.06,60.9,61.06,150000.0,40.7748,40.8417,40.7347,40.8417,150000.0
2006-10-19 11:00:00,61.02,61.21,60.98,61.05,75200.0,40.8149,40.942,40.7882,40.835,75200.0
2006-10-19 12:00:00,61.03,61.13,60.94,61.01,86400.0,40.8216,40.8885,40.7614,40.8082,86400.0
2006-10-19 13:00:00,61.01,61.27,60.97,61.01,99600.0,40.8082,40.9822,40.7815,40.8082,99600.0
2006-10-19 14:00:00,61.01,61.27,60.99,61.27,118300.0,40.8082,40.9822,40.7949,40.9822,118300.0
2006-10-19 15:00:00,61.3,61.62,61.24,61.57,143700.0,41.0022,41.2163,40.9621,41.1828,143700.0
2006-10-20 09:30:00,61.57,61.57,60.13,60.16,216500.0,41.1828,41.1828,40.2196,40.2397,216500.0
2006-10-20 10:00:00,60.26,60.3,60.01,60.03,284400.0,40.3066,40.3333,40.1394,40.1527,284400.0
2006-10-20 11:00:00,60.03,60.34,60.0,60.33,179100.0,40.1527,40.3601,40.1327,40.3534,179100.0
2006-10-20 12:00:00,60.31,60.42,60.26,60.26,105700.0,40.34,40.4136,40.3066,40.3066,105700.0
2006-10-20 13:00:00,60.26,60.34,60.22,60.3,120900.0,40.3066,40.3601,40.2798,40.3333,120900.0
2006-10-20 14:00:00,60.3,60.35,60.23,60.34,178300.0,40.3333,40.3668,40.2865,40.3601,178300.0
2006-10-20 15:00:00,60.34,60.68,60.25,60.68,222000.0,40.3601,40.5875,40.2999,40.5875,222000.0
2006-10-23 09:30:00,60.2,60.45,60.0,60.25,175600.0,40.2665,40.4337,40.1327,40.2999,175600.0
2006-10-23 10:00:00,60.25,60.55,60.18,60.38,190900.0,40.2999,40.5006,40.2531,40.3869,190900.0
2006-10-23 11:00:00,60.39,60.53,60.3,60.46,177200.0,40.3935,40.4872,40.3333,40.4404,177200.0
2006-10-23 12:00:00,60.42,60.86,60.35,60.7,247700.0,40.4136,40.7079,40.3668,40.6009,247700.0
2006-10-23 13:00:00,60.69,60.91,60.65,60.82,119800.0,40.5942,40.7414,40.5675,40.6812,119800.0
2006-10-23 14:00:00,60.81,60.86,60.59,60.7,339700.0,40.6745,40.7079,40.5273,40.6009,339700.0
2006-10-23 15:00:00,60.7,61.25,60.66,61.12,506000.0,40.6009,40.9688,40.5741,40.8818,506000.0
2006-10-24 09:30:00,58.51,59.24,58.51,58.98,565900.0,39.1361,39.6243,39.1361,39.4504,565900.0
2006-10-24 10:00:00,58.95,59.45,58.58,58.86,593000.0,39.4304,39.7648,39.1829,39.3702,593000.0
2006-10-24 11:00:00,58.83,58.92,58.28,58.39,863200.0,39.3501,39.4103,38.9822,39.0558,863200.0
2006-10-24 12:00:00,58.4,58.88,58.3,58.8,492600.0,39.0625,39.3835,38.9956,39.33,492600.0
2006-10-24 13:00:00,58.72,59.61,58.7,59.34,576600.0,39.2765,39.8718,39.2631,39.6912,576600.0
2006-10-24 14:00:00,59.34,59.8,59.23,59.71,442000.0,39.6912,39.9989,39.6176,39.9387,442000.0
2006-10-24 15:00:00,59.71,59.8,59.37,59.65,513500.0,39.9387,39.9989,39.7113,39.8986,513500.0
2006-10-25 09:30:00,59.65,60.43,59.64,60.14,241100.0,39.8986,40.4203,39.8919,40.2263,241100.0
2006-10-25 10:00:00,60.14,60.7,60.07,60.59,255200.0,40.2263,40.6009,40.1795,40.5273,255200.0
2006-10-25 11:00:00,60.59,60.71,60.32,60.71,317500.0,40.5273,40.6076,40.3467,40.6076,317500.0
2006-10-25 12:00:00,60.71,60.8,60.34,60.36,158500.0,40.6076,40.6678,40.3601,40.3735,158500.0
2006-10-25 13:00:00,60.36,60.49,60.26,60.35,407800.0,40.3735,40.4604,40.3066,40.3668,407800.0
2006-10-25 14:00:00,60.35,60.41,59.99,60.28,264400.0,40.3668,40.4069,40.126,40.32,264400.0
2006-10-25 15:00:00,60.29,60.32,60.14,60.23,393500.0,40.3267,40.3467,40.2263,40.2865,393500.0
2006-10-26 09:30:00,60.24,61.21,60.21,61.05,111100.0,40.2932,40.942,40.2731,40.835,111100.0
2006-10-26 10:00:00,61.05,61.09,60.65,60.84,170200.0,40.835,40.8618,40.5675,40.6945,170200.0
2006-10-26 11:00:00,60.84,61.29,60.79,61.28,283900.0,40.6945,40.9955,40.6611,40.9888,283900.0
2006-10-26 12:00:00,61.28,61.99,61.25,61.98,259200.0,40.9888,41.4638,40.9688,41.4571,259200.0
2006-10-26 13:00:00,61.99,62.95,61.88,62.82,469400.0,41.4638,42.1059,41.3902,42.0189,469400.0
2006-10-26 14:00:00,62.81,62.82,62.39,62.6,540100.0,42.0122,42.0189,41.7313,41.8718,540100.0
2006-10-26 15:00:00,62.59,62.99,62.54,62.87,513200.0,41.8651,42.1326,41.8316,42.0524,513200.0
2006-10-27 09:30:00,62.62,62.82,62.4,62.79,120900.0,41.8851,42.0189,41.738,41.9989,120900.0
2006-10-27 10:00:00,62.77,63.73,62.67,63.26,405600.0,41.9855,42.6276,41.9186,42.3132,405600.0
2006-10-27 11:00:00,63.26,63.29,63.08,63.25,352000.0,42.3132,42.3333,42.1928,42.3065,352000.0
2006-10-27 12:00:00,63.24,63.44,63.18,63.25,121400.0,42.2998,42.4336,42.2597,42.3065,121400.0
2006-10-27 13:00:00,63.25,63.55,63.25,63.42,206700.0,42.3065,42.5072,42.3065,42.4202,206700.0
2006-10-27 14:00:00,63.42,63.58,63.17,63.3,299100.0,42.4202,42.5273,42.253,42.34,299100.0
2006-10-27 15:00:00,63.3,63.36,63.09,63.24,292500.0,42.34,42.3801,42.1995,42.2998,292500.0
2006-10-30 09:30:00,63.23,63.53,63.03,63.03,103500.0,42.2932,42.4938,42.1594,42.1594,103500.0
2006-10-30 10:00:00,63.03,63.1,62.8,63.0,175100.0,42.1594,42.2062,42.0055,42.1393,175100.0
2006-10-30 11:00:00,63.0,63.27,62.98,63.18,121100.0,42.1393,42.3199,42.1259,42.2597,121100.0
2006-10-30 12:00:00,63.16,63.25,63.1,63.14,122300.0,42.2463,42.3065,42.2062,42.233,122300.0
2006-10-30 13:00:00,63.14,63.2,63.07,63.15,127300.0,42.233,42.2731,42.1861,42.2396,127300.0
2006-10-30 14:00:00,63.18,63.28,63.12,63.15,196400.0,42.2597,42.3266,42.2196,42.2396,196400.0
2006-10-30 15:00:00,63.15,63.22,62.8,62.89,321100.0,42.2396,42.2865,42.0055,42.0657,321100.0
2006-10-31 09:30:00,62.89,63.11,62.82,62.98,98400.0,42.0657,42.2129,42.0189,42.1259,98400.0
2006-10-31 10:00:00,62.98,62.98,62.57,62.75,106200.0,42.1259,42.1259,41.8517,41.9721,106200.0
2006-10-31 11:00:00,62.77,62.83,62.21,62.24,161000.0,41.9855,42.0256,41.6109,41.631,161000.0
2006-10-31 12:00:00,62.24,62.27,61.96,61.96,165800.0,41.631,41.651,41.4437,41.4437,165800.0
2006-10-31 13:00:00,61.95,62.13,61.75,62.0,169700.0,41.437,41.5574,41.3032,41.4704,169700.0
2006-10-31 14:00:00,62.01,62.09,61.92,62.0,173900.0,41.4771,41.5306,41.4169,41.4704,173900.0
2006-10-31 15:00:00,62.0,62.18,61.89,61.99,187800.0,41.4704,41.5908,41.3969,41.4638,187800.0
2006-11-01 09:30:00,62.25,62.5,62.1,62.21,214100.0,41.6377,41.8049,41.5373,41.6109,214100.0
2006-11-01 10:00:00,62.21,62.27,62.07,62.2,336800.0,41.6109,41.651,41.5173,41.6042,336800.0
2006-11-01 11:00:00,62.2,62.27,61.81,61.9,179100.0,41.6042,41.651,41.3434,41.4036,179100.0
2006-11-01 12:00:00,61.91,61.93,61.35,61.52,121000.0,41.4102,41.4236,41.0357,41.1494,121000.0
2006-11-01 13:00:00,61.51,62.01,61.51,61.97,242600.0,41.1427,41.4771,41.1427,41.4504,242600.0
2006-11-01 14:00:00,61.96,61.96,61.62,61.76,236300.0,41.4437,41.4437,41.2163,41.3099,236300.0
2006-11-01 15:00:00,61.75,61.77,61.09,61.25,411900.0,41.3032,41.3166,40.8618,40.9688,411900.0
2006-11-02 09:30:00,61.31,61.41,60.49,60.61,188500.0,41.0089,41.0758,40.4604,40.5407,188500.0
2006-11-02 10:00:00,60.61,60.79,60.39,60.6,367500.0,40.5407,40.6611,40.3935,40.534,367500.0
2006-11-02 11:00:00,60.6,60.65,60.0,60.07,435000.0,40.534,40.5675,40.1327,40.1795,435000.0
2006-11-02 12:00:00,60.08,60.39,60.02,60.12,264900.0,40.1862,40.3935,40.1461,40.2129,264900.0
2006-11-02 13:00:00,60.11,60.29,60.09,60.19,371300.0,40.2063,40.3267,40.1929,40.2598,371300.0
2006-11-02 14:00:00,60.2,60.58,60.18,60.39,309900.0,40.2665,40.5206,40.2531,40.3935,309900.0
2006-11-02 15:00:00,60.41,60.48,59.98,60.04,382000.0,40.4069,40.4537,40.1193,40.1594,382000.0
2006-11-03 09:30:00,60.64,60.91,60.46,60.75,148100.0,40.5608,40.7414,40.4404,40.6343,148100.0
2006-11-03 10:00:00,60.75,61.26,60.75,60.92,420300.0,40.6343,40.9755,40.6343,40.7481,420300.0
2006-11-03 11:00:00,60.91,60.93,60.49,60.64,303900.0,40.7414,40.7547,40.4604,40.5608,303900.0
2006-11-03 12:00:00,60.64,60.71,60.46,60.49,91600.0,40.5608,40.6076,40.4404,40.4604,91600.0
2006-11-03 13:00:00,60.49,60.6,60.39,60.52,121500.0,40.4604,40.534,40.3935,40.4805,121500.0
2006-11-03 14:00:00,60.52,60.7,60.29,60.67,116900.0,40.4805,40.6009,40.3267,40.5808,116900.0
2006-11-03 15:00:00,60.64,60.76,60.55,60.71,226000.0,40.5608,40.641,40.5006,40.6076,226000.0
2006-11-06 09:30:00,60.75,60.78,60.43,60.62,134200.0,40.6343,40.6544,40.4203,40.5474,134200.0
2006-11-06 10:00:00,60.62,60.75,60.4,60.72,332200.0,40.5474,40.6343,40.4002,40.6143,332200.0
2006-11-06 11:00:00,60.7,61.23,60.64,61.22,149100.0,40.6009,40.9554,40.5608,40.9487,149100.0
2006-11-06 12:00:00,61.22,61.5,61.17,61.3,238500.0,40.9487,41.136,40.9153,41.0022,238500.0
2006-11-06 13:00:00,61.3,61.48,61.2,61.27,137700.0,41.0022,41.1226,40.9353,40.9822,137700.0
2006-11-06 14:00:00,61.26,61.41,61.2,61.29,115500.0,40.9755,41.0758,40.9353,40.9955,115500.0
2006-11-06 15:00:00,61.29,61.56,61.26,61.3,264300.0,40.9955,41.1761,40.9755,41.0022,264300.0
2006-11-07 09:30:00,62.0,63.59,62.0,63.59,343600.0,41.4704,42.534,41.4704,42.534,343600.0
2006-11-07 10:00:00,63.56,64.21,63.31,63.39,340200.0,42.5139,42.9487,42.3467,42.4002,340200.0
2006-11-07 11:00:00,63.41,63.42,63.16,63.32,267100.0,42.4136,42.4202,42.2463,42.3534,267100.0
2006-11-07 12:00:00,63.29,63.36,63.15,63.28,137500.0,42.3333,42.3801,42.2396,42.3266,137500.0
2006-11-07 13:00:00,63.28,63.28,63.0,63.05,227900.0,42.3266,42.3266,42.1393,42.1728,227900.0
2006-11-07 14:00:00,63.05,63.15,62.93,63.02,433600.0,42.1728,42.2396,42.0925,42.1527,433600.0
2006-11-07 15:00:00,63.03,63.19,62.98,63.14,444500.0,42.1594,42.2664,42.1259,42.233,444500.0
2006-11-08 09:30:00,62.56,63.3,62.52,63.2,155800.0,41.845,42.34,41.8183,42.2731,155800.0
2006-11-08 10:00:00,63.2,63.77,63.18,63.63,189600.0,42.2731,42.6544,42.2597,42.5607,189600.0
2006-11-08 11:00:00,63.62,63.76,63.52,63.57,115500.0,42.554,42.6477,42.4871,42.5206,115500.0
2006-11-08 12:00:00,63.58,64.04,63.58,63.98,205000.0,42.5273,42.835,42.5273,42.7948,205000.0
2006-11-08 13:00:00,63.98,64.16,63.62,64.06,168400.0,42.7948,42.9152,42.554,42.8483,168400.0
2006-11-08 14:00:00,64.06,64.24,63.92,64.22,173100.0,42.8483,42.9687,42.7547,42.9553,173100.0
2006-11-08 15:00:00,64.21,64.32,64.16,64.22,250300.0,42.9487,43.0222,42.9152,42.9553,250300.0
2006-11-09 09:30:00,63.94,64.1,63.41,63.65,109600.0,42.9655,43.073,42.6094,42.7706,109600.0
2006-11-09 10:00:00,63.64,63.72,63.42,63.62,113900.0,42.7639,42.8177,42.6161,42.7505,113900.0
2006-11-09 11:00:00,63.61,63.61,63.29,63.32,129600.0,42.7437,42.7437,42.5287,42.5489,129600.0
2006-11-09 12:00:00,63.32,63.36,63.08,63.08,95900.0,42.5489,42.5758,42.3876,42.3876,95900.0
2006-11-09 13:00:00,63.08,63.43,62.97,63.29,154000.0,42.3876,42.6228,42.3137,42.5287,154000.0
2006-11-09 14:00:00,63.3,63.5,62.99,63.04,111600.0,42.5354,42.6698,42.3271,42.3607,111600.0
2006-11-09 15:00:00,63.05,63.07,62.71,62.8,185500.0,42.3674,42.3809,42.139,42.1995,185500.0
2006-11-10 09:30:00,62.57,62.88,62.47,62.64,85600.0,42.0449,42.2532,41.9777,42.0919,85600.0
2006-11-10 10:00:00,62.65,62.83,62.4,62.7,182100.0,42.0987,42.2196,41.9307,42.1323,182100.0
2006-11-10 11:00:00,62.67,62.8,62.56,62.73,88200.0,42.1121,42.1995,42.0382,42.1524,88200.0
2006-11-10 12:00:00,62.74,62.85,62.54,62.59,59000.0,42.1591,42.2331,42.0247,42.0583,59000.0
2006-11-10 13:00:00,62.59,62.62,62.43,62.5,75700.0,42.0583,42.0785,41.9508,41.9979,75700.0
2006-11-10 14:00:00,62.5,62.99,62.43,62.92,137000.0,41.9979,42.3271,41.9508,42.2801,137000.0
2006-11-10 15:00:00,62.91,62.93,62.71,62.87,127500.0,42.2734,42.2868,42.139,42.2465,127500.0
2006-11-13 09:30:00,62.87,63.19,62.7,63.1,47900.0,42.2465,42.4615,42.1323,42.401,47900.0
2006-11-13 10:00:00,63.1,63.49,63.05,63.24,145100.0,42.401,42.6631,42.3674,42.4951,145100.0
2006-11-13 11:00:00,63.23,63.4,63.08,63.19,109500.0,42.4884,42.6026,42.3876,42.4615,109500.0
2006-11-13 12:00:00,63.19,63.94,63.08,63.79,191300.0,42.4615,42.9655,42.3876,42.8647,191300.0
2006-11-13 13:00:00,63.76,63.77,63.53,63.71,77600.0,42.8445,42.8513,42.69,42.8109,77600.0
2006-11-13 14:00:00,63.69,63.87,63.61,63.81,73100.0,42.7975,42.9185,42.7437,42.8781,73100.0
2006-11-13 15:00:00,63.8,63.9,63.68,63.87,129300.0,42.8714,42.9386,42.7908,42.9185,129300.0
2006-11-14 09:30:00,63.91,63.95,63.67,63.95,74200.0,42.9453,42.9722,42.7841,42.9722,74200.0
2006-11-14 10:00:00,63.97,64.05,63.53,63.62,119700.0,42.9857,43.0394,42.69,42.7505,119700.0
2006-11-14 11:00:00,63.62,63.62,63.17,63.23,99800.0,42.7505,42.7505,42.4481,42.4884,99800.0
2006-11-14 12:00:00,63.21,63.21,62.99,63.04,83800.0,42.475,42.475,42.3271,42.3607,83800.0
2006-11-14 13:00:00,63.04,63.17,62.98,63.16,83200.0,42.3607,42.4481,42.3204,42.4414,83200.0
2006-11-14 14:00:00,63.14,63.85,63.12,63.84,147000.0,42.4279,42.905,42.4145,42.8983,147000.0
2006-11-14 15:00:00,63.84,64.15,63.82,63.97,269700.0,42.8983,43.1066,42.8849,42.9857,269700.0
2006-11-15 09:30:00,63.69,63.89,63.33,63.88,102000.0,42.7975,42.9319,42.5556,42.9252,102000.0
2006-11-15 10:00:00,63.87,64.08,63.69,64.07,241400.0,42.9185,43.0596,42.7975,43.0529,241400.0
2006-11-15 11:00:00,64.07,64.67,64.06,64.55,183900.0,43.0529,43.456,43.0461,43.3754,183900.0
2006-11-15 12:00:00,64.56,64.99,64.55,64.82,114000.0,43.3821,43.6711,43.3754,43.5568,114000.0
2006-11-15 13:00:00,64.82,64.98,64.82,64.91,101100.0,43.5568,43.6643,43.5568,43.6173,101100.0
2006-11-15 14:00:00,64.89,64.97,64.48,64.56,172300.0,43.6039,43.6576,43.3284,43.3821,172300.0
2006-11-15 15:00:00,64.57,64.65,64.42,64.62,242500.0,43.3888,43.4426,43.288,43.4224,242500.0
2006-11-16 09:30:00,64.99,64.99,64.47,64.55,87500.0,43.6711,43.6711,43.3216,43.3754,87500.0
2006-11-16 10:00:00,64.56,64.91,64.52,64.58,221600.0,43.3821,43.6173,43.3552,43.3956,221600.0
2006-11-16 11:00:00,64.58,64.98,64.56,64.9,125500.0,43.3956,43.6643,43.3821,43.6106,125500.0
2006-11-16 12:00:00,64.9,64.98,64.77,64.8,71000.0,43.6106,43.6643,43.5232,43.5434,71000.0
2006-11-16 13:00:00,64.8,64.99,64.76,64.97,94300.0,43.5434,43.6711,43.5165,43.6576,94300.0
2006-11-16 14:00:00,64.97,65.13,64.92,65.13,224200.0,43.6576,43.7651,43.624,43.7651,224200.0
2006-11-16 15:00:00,65.13,65.28,64.98,64.99,211000.0,43.7651,43.8659,43.6643,43.6711,211000.0
2006-11-17 09:30:00,64.75,64.76,64.17,64.2,141900.0,43.5098,43.5165,43.12,43.1402,141900.0
2006-11-17 10:00:00,64.18,64.18,63.34,63.73,294200.0,43.1268,43.1268,42.5623,42.8244,294200.0
2006-11-17 11:00:00,63.73,63.75,63.45,63.56,169700.0,42.8244,42.8378,42.6362,42.7101,169700.0
2006-11-17 12:00:00,63.57,63.9,63.54,63.71,250700.0,42.7169,42.9386,42.6967,42.8109,250700.0
2006-11-17 13:00:00,63.71,63.72,63.54,63.56,127800.0,42.8109,42.8177,42.6967,42.7101,127800.0
2006-11-17 14:00:00,63.56,63.89,63.5,63.77,183300.0,42.7101,42.9319,42.6698,42.8513,183300.0
2006-11-17 15:00:00,63.77,63.88,63.58,63.66,233400.0,42.8513,42.9252,42.7236,42.7773,233400.0
2006-11-20 09:30:00,63.5,64.04,63.49,63.94,75000.0,42.6698,43.0327,42.6631,42.9655,75000.0
2006-11-20 10:00:00,63.96,64.17,63.84,64.0,98300.0,42.9789,43.12,42.8983,43.0058,98300.0
2006-11-20 11:00:00,63.99,64.03,63.68,63.85,111700.0,42.9991,43.026,42.7908,42.905,111700.0
2006-11-20 12:00:00,63.86,63.94,63.81,63.89,53000.0,42.9117,42.9655,42.8781,42.9319,53000.0
2006-11-20 13:00:00,63.87,63.91,63.79,63.81,68300.0,42.9185,42.9453,42.8647,42.8781,68300.0
2006-11-20 14:00:00,63.81,63.91,63.41,63.55,129300.0,42.8781,42.9453,42.6094,42.7034,129300.0
2006-11-20 15:00:00,63.54,63.66,63.47,63.51,176200.0,42.6967,42.7773,42.6497,42.6765,176200.0
2006-11-21 09:30:00,63.7,63.73,63.25,63.47,85100.0,42.8042,42.8244,42.5018,42.6497,85100.0
2006-11-21 10:00:00,63.42,63.96,63.4,63.59,203200.0,42.6161,42.9789,42.6026,42.7303,203200.0
2006-11-21 11:00:00,63.61,63.99,63.61,63.92,86000.0,42.7437,42.9991,42.7437,42.9521,86000.0
2006-11-21 12:00:00,63.91,64.03,63.8,63.85,75000.0,42.9453,43.026,42.8714,42.905,75000.0
2006-11-21 13:00:00,63.84,64.38,63.83,64.36,129000.0,42.8983,43.2612,42.8916,43.2477,129000.0
2006-11-21 14:00:00,64.38,64.52,64.25,64.37,155900.0,43.2612,43.3552,43.1738,43.2544,155900.0
2006-11-21 15:00:00,64.37,64.51,64.31,64.39,127600.0,43.2544,43.3485,43.2141,43.2679,127600.0
2006-11-22 09:30:00,64.5,64.94,64.5,64.54,86000.0,43.3418,43.6375,43.3418,43.3687,86000.0
2006-11-22 10:00:00,64.5,64.77,64.03,64.44,143700.0,43.3418,43.5232,43.026,43.3015,143700.0
2006-11-22 11:00:00,64.43,64.49,64.15,64.32,160700.0,43.2948,43.3351,43.1066,43.2208,160700.0
2006-11-22 12:00:00,64.32,64.36,64.21,64.3,78900.0,43.2208,43.2477,43.1469,43.2074,78900.0
2006-11-22 13:00:00,64.28,64.37,64.26,64.34,58400.0,43.194,43.2544,43.1805,43.2343,58400.0
2006-11-22 14:00:00,64.33,64.58,64.31,64.46,107800.0,43.2276,43.3956,43.2141,43.3149,107800.0
2006-11-22 15:00:00,64.47,64.47,64.24,64.37,116000.0,43.3216,43.3216,43.1671,43.2544,116000.0
2006-11-24 09:30:00,64.58,65.22,64.5,65.06,145600.0,43.3956,43.8256,43.3418,43.7181,145600.0
2006-11-24 10:00:00,65.06,65.83,64.93,65.82,147100.0,43.7181,44.2355,43.6307,44.2288,147100.0
2006-11-24 11:00:00,65.8,66.02,65.7,65.81,102400.0,44.2154,44.3632,44.1482,44.2221,102400.0
2006-11-24 12:00:00,65.8,65.81,65.28,65.37,86000.0,44.2154,44.2221,43.8659,43.9264,86000.0
2006-11-24 13:00:00,65.37,65.37,65.37,65.37,9000.0,43.9264,43.9264,43.9264,43.9264,9000.0
2006-11-24 14:00:00,65.37,65.37,65.37,65.37,0.0,43.9264,43.9264,43.9264,43.9264,0.0
2006-11-24 15:00:00,65.37,65.37,65.37,65.37,0.0,43.9264,43.9264,43.9264,43.9264,0.0
2006-11-27 09:30:00,65.38,65.52,65.21,65.31,141700.0,43.9331,44.0272,43.8189,43.8861,141700.0
2006-11-27 10:00:00,65.31,65.31,64.82,64.98,236000.0,43.8861,43.8861,43.5568,43.6643,236000.0
2006-11-27 11:00:00,64.99,64.99,64.12,64.13,171400.0,43.6711,43.6711,43.0864,43.0932,171400.0
2006-11-27 12:00:00,64.11,64.13,63.52,63.52,124900.0,43.0797,43.0932,42.6833,42.6833,124900.0
2006-11-27 13:00:00,63.52,63.7,63.41,63.5,106400.0,42.6833,42.8042,42.6094,42.6698,106400.0
2006-11-27 14:00:00,63.5,63.54,63.18,63.37,208600.0,42.6698,42.6967,42.4548,42.5825,208600.0
2006-11-27 15:00:00,63.36,63.75,63.28,63.68,310600.0,42.5758,42.8378,42.522,42.7908,310600.0
2006-11-28 09:30:00,63.37,63.5,62.73,62.88,113300.0,42.5825,42.6698,42.1524,42.2532,113300.0
2006-11-28 10:00:00,62.92,63.24,62.61,63.15,188100.0,42.2801,42.4951,42.0718,42.4346,188100.0
2006-11-28 11:00:00,63.2,63.21,63.02,63.13,102400.0,42.4682,42.475,42.3473,42.4212,102400.0
2006-11-28 12:00:00,63.11,63.26,62.91,63.06,157900.0,42.4078,42.5086,42.2734,42.3742,157900.0
2006-11-28 13:00:00,63.07,63.43,62.96,63.02,119900.0,42.3809,42.6228,42.307,42.3473,119900.0
2006-11-28 14:00:00,63.02,63.06,62.66,62.68,207100.0,42.3473,42.3742,42.1054,42.1188,207100.0
2006-11-28 15:00:00,62.69,62.97,62.53,62.96,252700.0,42.1255,42.3137,42.018,42.307,252700.0
2006-11-29 09:30:00,63.14,63.72,63.14,63.56,83100.0,42.4279,42.8177,42.4279,42.7101,83100.0
2006-11-29 10:00:00,63.55,63.87,63.44,63.51,140800.0,42.7034,42.9185,42.6295,42.6765,140800.0
2006-11-29 11:00:00,63.52,63.87,63.52,63.79,86900.0,42.6833,42.9185,42.6833,42.8647,86900.0
2006-11-29 12:00:00,63.79,63.88,63.71,63.82,51900.0,42.8647,42.9252,42.8109,42.8849,51900.0
2006-11-29 13:00:00,63.82,63.82,63.43,63.67,117400.0,42.8849,42.8849,42.6228,42.7841,117400.0
2006-11-29 14:00:00,63.67,64.01,63.52,64.0,141200.0,42.7841,43.0125,42.6833,43.0058,141200.0
2006-11-29 15:00:00,64.01,64.1,63.88,63.9,179900.0,43.0125,43.073,42.9252,42.9386,179900.0
2006-11-30 09:30:00,63.83,64.46,63.83,64.43,59100.0,42.8916,43.3149,42.8916,43.2948,59100.0
2006-11-30 10:00:00,64.38,64.42,63.68,63.72,116400.0,43.2612,43.288,42.7908,42.8177,116400.0
2006-11-30 11:00:00,63.71,63.97,63.43,63.96,124400.0,42.8109,42.9857,42.6228,42.9789,124400.0
2006-11-30 12:00:00,63.98,64.59,63.98,64.49,147800.0,42.9924,43.4023,42.9924,43.3351,147800.0
2006-11-30 13:00:00,64.48,65.0,64.4,64.89,176700.0,43.3284,43.6778,43.2746,43.6039,176700.0
2006-11-30 14:00:00,64.9,65.23,64.81,65.11,187800.0,43.6106,43.8323,43.5501,43.7517,187800.0
2006-11-30 15:00:00,65.11,65.42,65.09,65.12,300200.0,43.7517,43.96,43.7383,43.7584,300200.0
2006-12-01 09:30:00,65.45,65.69,65.33,65.43,101600.0,43.9802,44.1414,43.8995,43.9667,101600.0
2006-12-01 10:00:00,65.43,65.43,64.5,64.62,296300.0,43.9667,43.9667,43.3418,43.4224,296300.0
2006-12-01 11:00:00,64.62,64.85,64.61,64.84,243100.0,43.4224,43.577,43.4157,43.5703,243100.0
2006-12-01 12:00:00,64.84,64.87,64.35,64.37,161000.0,43.5703,43.5904,43.241,43.2544,161000.0
2006-12-01 13:00:00,64.38,64.61,64.01,64.11,206300.0,43.2612,43.4157,43.0125,43.0797,206300.0
2006-12-01 14:00:00,64.11,64.21,63.76,63.83,219400.0,43.0797,43.1469,42.8445,42.8916,219400.0
2006-12-01 15:00:00,63.83,64.03,63.6,64.01,301600.0,42.8916,43.026,42.737,43.0125,301600.0
2006-12-04 09:30:00,64.47,64.75,64.22,64.42,144200.0,43.3216,43.5098,43.1536,43.288,144200.0
2006-12-04 10:00:00,64.41,64.66,64.38,64.45,151400.0,43.2813,43.4493,43.2612,43.3082,151400.0
2006-12-04 11:00:00,64.44,65.02,64.44,64.95,156700.0,43.3015,43.6912,43.3015,43.6442,156700.0
2006-12-04 12:00:00,64.95,65.03,64.87,65.0,82200.0,43.6442,43.6979,43.5904,43.6778,82200.0
2006-12-04 13:00:00,64.99,65.05,64.92,64.98,148000.0,43.6711,43.7114,43.624,43.6643,148000.0
2006-12-04 14:00:00,64.95,65.02,64.86,64.95,87800.0,43.6442,43.6912,43.5837,43.6442,87800.0
2006-12-04 15:00:00,64.95,64.97,64.69,64.8,154200.0,43.6442,43.6576,43.4695,43.5434,154200.0
2006-12-05 09:30:00,63.2,63.28,61.62,62.64,548400.0,42.4682,42.522,41.4065,42.0919,548400.0
2006-12-05 10:00:00,62.61,62.68,61.81,62.16,729100.0,42.0718,42.1188,41.5342,41.7694,729100.0
2006-12-05 11:00:00,62.17,62.19,61.75,61.88,332400.0,41.7761,41.7896,41.4939,41.5812,332400.0
2006-12-05 12:00:00,61.87,62.34,61.87,62.22,277600.0,41.5745,41.8903,41.5745,41.8097,277600.0
2006-12-05 13:00:00,62.22,62.4,62.13,62.31,282000.0,41.8097,41.9307,41.7492,41.8702,282000.0
2006-12-05 14:00:00,62.31,62.46,62.24,62.41,342600.0,41.8702,41.971,41.8232,41.9374,342600.0
2006-12-05 15:00:00,62.42,62.64,62.39,62.61,393700.0,41.9441,42.0919,41.9239,42.0718,393700.0
2006-12-06 09:30:00,62.5,62.75,62.44,62.53,148200.0,41.9979,42.1659,41.9575,42.018,148200.0
2006-12-06 10:00:00,62.52,62.86,62.49,62.76,240500.0,42.0113,42.2398,41.9911,42.1726,240500.0
2006-12-06 11:00:00,62.74,62.87,62.74,62.78,192700.0,42.1591,42.2465,42.1591,42.186,192700.0
2006-12-06 12:00:00,62.78,63.2,62.73,63.16,355400.0,42.186,42.4682,42.1524,42.4414,355400.0
2006-12-06 13:00:00,63.16,63.61,63.11,63.58,200600.0,42.4414,42.7437,42.4078,42.7236,200600.0
2006-12-06 14:00:00,63.59,63.76,63.52,63.57,245000.0,42.7303,42.8445,42.6833,42.7169,245000.0
2006-12-06 15:00:00,63.56,63.73,63.5,63.63,331700.0,42.7101,42.8244,42.6698,42.7572,331700.0
2006-12-07 09:30:00,63.2,64.0,63.2,63.83,125800.0,42.4682,43.0058,42.4682,42.8916,125800.0
2006-12-07 10:00:00,63.79,63.81,63.08,63.1,218000.0,42.8647,42.8781,42.3876,42.401,218000.0
2006-12-07 11:00:00,63.09,63.17,62.92,63.01,154000.0,42.3943,42.4481,42.2801,42.3406,154000.0
2006-12-07 12:00:00,63.03,63.15,62.9,62.99,149600.0,42.354,42.4346,42.2667,42.3271,149600.0
2006-12-07 13:00:00,62.99,63.25,62.98,63.07,150600.0,42.3271,42.5018,42.3204,42.3809,150600.0
2006-12-07 14:00:00,63.06,63.08,62.76,62.84,144900.0,42.3742,42.3876,42.1726,42.2263,144900.0
2006-12-07 15:00:00,62.85,62.93,62.67,62.8,264600.0,42.2331,42.2868,42.1121,42.1995,264600.0
2006-12-08 09:30:00,62.84,63.08,62.66,62.91,64600.0,42.2263,42.3876,42.1054,42.2734,64600.0
2006-12-08 10:00:00,62.88,63.06,62.66,63.03,139400.0,42.2532,42.3742,42.1054,42.354,139400.0
2006-12-08 11:00:00,63.03,63.05,62.89,62.89,141900.0,42.354,42.3674,42.2599,42.2599,141900.0
2006-12-08 12:00:00,62.9,62.99,62.77,62.78,59300.0,42.2667,42.3271,42.1793,42.186,59300.0
2006-12-08 13:00:00,62.77,62.8,62.68,62.69,70800.0,42.1793,42.1995,42.1188,42.1255,70800.0
2006-12-08 14:00:00,62.69,62.9,62.69,62.82,105000.0,42.1255,42.2667,42.1255,42.2129,105000.0
2006-12-08 15:00:00,62.82,62.85,62.75,62.79,124000.0,42.2129,42.2331,42.1659,42.1927,124000.0
2006-12-11 09:30:00,62.6,62.81,62.11,62.65,117700.0,42.0651,42.2062,41.7358,42.0987,117700.0
2006-12-11 10:00:00,62.66,62.87,62.35,62.39,148000.0,42.1054,42.2465,41.8971,41.9239,148000.0
2006-12-11 11:00:00,62.37,62.62,62.32,62.32,86000.0,41.9105,42.0785,41.8769,41.8769,86000.0
2006-12-11 12:00:00,62.35,62.39,62.1,62.13,113400.0,41.8971,41.9239,41.7291,41.7492,113400.0
2006-12-11 13:00:00,62.14,62.26,62.12,62.23,111500.0,41.756,41.8366,41.7425,41.8164,111500.0
2006-12-11 14:00:00,62.23,62.24,62.05,62.07,84900.0,41.8164,41.8232,41.6955,41.7089,84900.0
2006-12-11 15:00:00,62.07,62.15,62.01,62.12,177500.0,41.7089,41.7627,41.6686,41.7425,177500.0
2006-12-12 09:30:00,61.8,62.16,61.34,62.1,100800.0,41.5275,41.7694,41.2184,41.7291,100800.0
2006-12-12 10:00:00,62.1,62.22,61.74,61.8,107300.0,41.7291,41.8097,41.4872,41.5275,107300.0
2006-12-12 11:00:00,61.79,62.32,61.72,62.27,113200.0,41.5208,41.8769,41.4737,41.8433,113200.0
2006-12-12 12:00:00,62.27,62.32,61.7,61.73,102000.0,41.8433,41.8769,41.4603,41.4805,102000.0
2006-12-12 13:00:00,61.73,61.98,61.63,61.95,90000.0,41.4805,41.6484,41.4133,41.6283,90000.0
2006-12-12 14:00:00,61.95,62.2,61.78,61.94,206600.0,41.6283,41.7963,41.514,41.6216,206600.0
2006-12-12 15:00:00,61.95,62.29,61.91,62.06,141500.0,41.6283,41.8568,41.6014,41.7022,141500.0
2006-12-13 09:30:00,62.4,62.83,62.36,62.65,87800.0,41.9307,42.2196,41.9038,42.0987,87800.0
2006-12-13 10:00:00,62.64,62.77,61.75,61.94,169500.0,42.0919,42.1793,41.4939,41.6216,169500.0
2006-12-13 11:00:00,61.92,61.93,61.7,61.75,193900.0,41.6081,41.6148,41.4603,41.4939,193900.0
2006-12-13 12:00:00,61.75,61.82,61.59,61.71,143300.0,41.4939,41.5409,41.3864,41.467,143300.0
2006-12-13 13:00:00,61.71,61.8,61.53,61.66,127600.0,41.467,41.5275,41.3461,41.4334,127600.0
2006-12-13 14:00:00,61.66,61.7,61.47,61.49,172700.0,41.4334,41.4603,41.3057,41.3192,172700.0
2006-12-13 15:00:00,61.49,61.67,61.43,61.62,273600.0,41.3192,41.4401,41.2789,41.4065,273600.0
2006-12-14 09:30:00,61.65,62.46,61.46,62.29,89000.0,41.4267,41.971,41.299,41.8568,89000.0
2006-12-14 10:00:00,62.34,62.54,62.22,62.5,176800.0,41.8903,42.0247,41.8097,41.9979,176800.0
2006-12-14 11:00:00,62.49,62.5,62.38,62.44,93300.0,41.9911,41.9979,41.9172,41.9575,93300.0
2006-12-14 12:00:00,62.45,62.8,62.38,62.77,98000.0,41.9643,42.1995,41.9172,42.1793,98000.0
2006-12-14 13:00:00,62.78,62.91,62.75,62.86,74700.0,42.186,42.2734,42.1659,42.2398,74700.0
2006-12-14 14:00:00,62.85,62.86,62.72,62.86,82200.0,42.2331,42.2398,42.1457,42.2398,82200.0
2006-12-14 15:00:00,62.86,62.94,62.76,62.89,135200.0,42.2398,42.2935,42.1726,42.2599,135200.0
2006-12-15 09:30:00,62.89,62.98,62.32,62.32,276000.0,42.2599,42.3204,41.8769,41.8769,276000.0
2006-12-15 10:00:00,62.32,62.32,61.85,62.1,279600.0,41.8769,41.8769,41.5611,41.7291,279600.0
2006-12-15 11:00:00,62.11,62.15,62.0,62.11,143400.0,41.7358,41.7627,41.6619,41.7358,143400.0
2006-12-15 12:00:00,62.11,62.13,61.98,61.99,76500.0,41.7358,41.7492,41.6484,41.6552,76500.0
2006-12-15 13:00:00,62.0,62.15,61.97,62.15,82000.0,41.6619,41.7627,41.6417,41.7627,82000.0
2006-12-15 14:00:00,62.15,62.21,62.03,62.04,99900.0,41.7627,41.803,41.682,41.6888,99900.0
2006-12-15 15:00:00,62.04,62.14,61.94,62.09,213700.0,41.6888,41.756,41.6216,41.7224,213700.0
2006-12-18 09:30:00,61.91,62.35,61.79,62.23,68000.0,41.6014,41.8971,41.5208,41.8164,68000.0
2006-12-18 10:00:00,62.26,62.31,61.88,62.07,113800.0,41.8366,41.8702,41.5812,41.7089,113800.0
2006-12-18 11:00:00,62.08,62.13,61.88,61.98,151500.0,41.7156,41.7492,41.5812,41.6484,151500.0
2006-12-18 12:00:00,61.97,61.97,61.69,61.72,415900.0,41.6417,41.6417,41.4536,41.4737,415900.0
2006-12-18 13:00:00,61.72,61.85,61.55,61.81,88500.0,41.4737,41.5611,41.3595,41.5342,88500.0
2006-12-18 14:00:00,61.81,61.81,61.33,61.4,122100.0,41.5342,41.5342,41.2117,41.2587,122100.0
2006-12-18 15:00:00,61.4,61.4,61.09,61.33,245000.0,41.2587,41.2587,41.0504,41.2117,245000.0
2006-12-19 09:30:00,60.7,60.81,60.34,60.67,130200.0,40.7883,40.8622,40.5464,40.7682,130200.0
2006-12-19 10:00:00,60.66,61.17,60.6,61.14,163900.0,40.7614,41.1041,40.7211,41.084,163900.0
2006-12-19 11:00:00,61.14,61.31,60.9,61.0,118800.0,41.084,41.1982,40.9227,40.9899,118800.0
2006-12-19 12:00:00,60.99,61.2,60.96,61.15,105800.0,40.9832,41.1243,40.963,41.0907,105800.0
2006-12-19 13:00:00,61.15,61.2,60.94,61.05,76800.0,41.0907,41.1243,40.9496,41.0235,76800.0
2006-12-19 14:00:00,61.05,61.38,61.03,61.29,126800.0,41.0235,41.2453,41.0101,41.1848,126800.0
2006-12-19 15:00:00,61.28,61.52,61.17,61.27,194900.0,41.1781,41.3393,41.1041,41.1713,194900.0
2006-12-20 09:30:00,61.09,62.12,60.99,62.11,105300.0,41.0504,41.7425,40.9832,41.7358,105300.0
2006-12-20 10:00:00,62.11,62.59,62.11,62.39,113100.0,41.7358,42.0583,41.7358,41.9239,113100.0
2006-12-20 11:00:00,62.39,62.49,62.32,62.33,89300.0,41.9239,41.9911,41.8769,41.8836,89300.0
2006-12-20 12:00:00,62.37,62.37,62.02,62.03,74300.0,41.9105,41.9105,41.6753,41.682,74300.0
2006-12-20 13:00:00,62.04,62.15,61.9,61.94,72900.0,41.6888,41.7627,41.5947,41.6216,72900.0
2006-12-20 14:00:00,61.94,61.95,61.57,61.62,118100.0,41.6216,41.6283,41.3729,41.4065,118100.0
2006-12-20 15:00:00,61.62,61.74,61.53,61.58,174900.0,41.4065,41.4872,41.3461,41.3797,174900.0
2006-12-21 09:30:00,61.66,62.02,61.42,61.54,64600.0,41.4334,41.6753,41.2721,41.3528,64600.0
2006-12-21 10:00:00,61.54,61.85,61.41,61.49,99200.0,41.3528,41.5611,41.2654,41.3192,99200.0
2006-12-21 11:00:00,61.49,61.65,61.38,61.38,78000.0,41.3192,41.4267,41.2453,41.2453,78000.0
2006-12-21 12:00:00,61.37,61.38,60.83,61.0,109000.0,41.2385,41.2453,40.8757,40.9899,109000.0
2006-12-21 13:00:00,61.0,61.12,60.82,61.0,107700.0,40.9899,41.0706,40.869,40.9899,107700.0
2006-12-21 14:00:00,61.0,61.29,61.0,61.12,124800.0,40.9899,41.1848,40.9899,41.0706,124800.0
2006-12-21 15:00:00,61.14,61.26,61.06,61.11,182500.0,41.084,41.1646,41.0302,41.0638,182500.0
2006-12-22 09:30:00,60.9,61.26,60.62,61.2,107900.0,40.9227,41.1646,40.7346,41.1243,107900.0
2006-12-22 10:00:00,61.23,61.38,61.0,61.0,148600.0,41.1445,41.2453,40.9899,40.9899,148600.0
2006-12-22 11:00:00,61.0,61.1,60.72,60.9,123800.0,40.9899,41.0571,40.8018,40.9227,123800.0
2006-12-22 12:00:00,60.89,61.03,60.71,60.98,94300.0,40.916,41.0101,40.795,40.9765,94300.0
2006-12-22 13:00:00,60.99,61.02,60.89,60.97,77500.0,40.9832,41.0034,40.916,40.9698,77500.0
2006-12-22 14:00:00,60.99,60.99,60.8,60.83,84400.0,40.9832,40.9832,40.8555,40.8757,84400.0
2006-12-22 15:00:00,60.83,60.92,60.74,60.75,138700.0,40.8757,40.9362,40.8152,40.8219,138700.0
2006-12-26 09:30:00,60.9,61.28,60.89,60.98,48200.0,40.9227,41.1781,40.916,40.9765,48200.0
2006-12-26 10:00:00,61.01,61.1,60.91,60.94,80200.0,40.9966,41.0571,40.9294,40.9496,80200.0
2006-12-26 11:00:00,60.94,61.05,60.94,61.0,34200.0,40.9496,41.0235,40.9496,40.9899,34200.0
2006-12-26 12:00:00,60.99,61.03,60.84,61.02,69700.0,40.9832,41.0101,40.8824,41.0034,69700.0
2006-12-26 13:00:00,61.02,61.17,61.02,61.1,44100.0,41.0034,41.1041,41.0034,41.0571,44100.0
2006-12-26 14:00:00,61.1,61.26,61.04,61.22,71000.0,41.0571,41.1646,41.0168,41.1377,71000.0
2006-12-26 15:00:00,61.22,61.51,61.2,61.42,88400.0,41.1377,41.3326,41.1243,41.2721,88400.0
2006-12-27 09:30:00,61.39,62.34,61.39,62.14,106700.0,41.252,41.8903,41.252,41.756,106700.0
2006-12-27 10:00:00,62.09,62.21,61.81,61.92,101300.0,41.7224,41.803,41.5342,41.6081,101300.0
2006-12-27 11:00:00,61.92,61.98,61.66,61.67,84800.0,41.6081,41.6484,41.4334,41.4401,84800.0
2006-12-27 12:00:00,61.67,61.75,61.62,61.68,119500.0,41.4401,41.4939,41.4065,41.4469,119500.0
2006-12-27 13:00:00,61.68,61.89,61.68,61.79,63900.0,41.4469,41.588,41.4469,41.5208,63900.0
2006-12-27 14:00:00,61.8,62.1,61.79,62.02,84800.0,41.5275,41.7291,41.5208,41.6753,84800.0
2006-12-27 15:00:00,62.03,62.44,61.99,62.44,178800.0,41.682,41.9575,41.6552,41.9575,178800.0
2006-12-28 09:30:00,62.77,63.0,62.14,62.27,114800.0,42.1793,42.3338,41.756,41.8433,114800.0
2006-12-28 10:00:00,62.26,62.51,61.72,61.84,199400.0,41.8366,42.0046,41.4737,41.5544,199400.0
2006-12-28 11:00:00,61.87,62.1,61.87,61.98,135100.0,41.5745,41.7291,41.5745,41.6484,135100.0
2006-12-28 12:00:00,61.97,62.11,61.62,62.03,133200.0,41.6417,41.7358,41.4065,41.682,133200.0
2006-12-28 13:00:00,62.03,62.03,61.81,61.89,59900.0,41.682,41.682,41.5342,41.588,59900.0
2006-12-28 14:00:00,61.89,62.04,61.7,62.02,136200.0,41.588,41.6888,41.4603,41.6753,136200.0
2006-12-28 15:00:00,62.03,62.1,61.91,61.96,93300.0,41.682,41.7291,41.6014,41.635,93300.0
2006-12-29 09:30:00,61.85,62.09,61.73,62.0,50900.0,41.5611,41.7224,41.4805,41.6619,50900.0
2006-12-29 10:00:00,62.0,62.05,61.5,61.55,126700.0,41.6619,41.6955,41.3259,41.3595,126700.0
2006-12-29 11:00:00,61.56,61.56,61.39,61.51,140900.0,41.3662,41.3662,41.252,41.3326,140900.0
2006-12-29 12:00:00,61.5,61.53,61.42,61.45,63200.0,41.3259,41.3461,41.2721,41.2923,63200.0
2006-12-29 13:00:00,61.43,61.46,61.28,61.28,80400.0,41.2789,41.299,41.1781,41.1781,80400.0
2006-12-29 14:00:00,61.29,61.29,61.05,61.09,160000.0,41.1848,41.1848,41.0235,41.0504,160000.0
2006-12-29 15:00:00,61.08,61.14,61.0,61.07,245900.0,41.0437,41.084,40.9899,41.037,245900.0
2007-01-03 09:30:00,61.1,61.57,61.07,61.43,259300.0,41.0571,41.3729,41.037,41.2789,259300.0
2007-01-03 10:00:00,61.42,61.61,61.19,61.46,251900.0,41.2721,41.3998,41.1176,41.299,251900.0
2007-01-03 11:00:00,61.45,61.5,61.35,61.39,112300.0,41.2923,41.3259,41.2251,41.252,112300.0
2007-01-03 12:00:00,61.39,61.51,61.37,61.47,117000.0,41.252,41.3326,41.2385,41.3057,117000.0
2007-01-03 13:00:00,61.47,61.54,61.3,61.35,99300.0,41.3057,41.3528,41.1915,41.2251,99300.0
2007-01-03 14:00:00,61.37,61.43,60.65,60.67,171500.0,41.2385,41.2789,40.7547,40.7682,171500.0
2007-01-03 15:00:00,60.67,60.9,60.54,60.9,197200.0,40.7682,40.9227,40.6808,40.9227,197200.0
2007-01-04 09:30:00,60.93,60.96,60.33,60.44,113200.0,40.9429,40.963,40.5397,40.6136,113200.0
2007-01-04 10:00:00,60.34,60.5,59.81,59.91,465200.0,40.5464,40.6539,40.1903,40.2575,465200.0
2007-01-04 11:00:00,59.91,60.37,59.89,60.27,145000.0,40.2575,40.5666,40.244,40.4994,145000.0
2007-01-04 12:00:00,60.28,60.31,60.11,60.18,99400.0,40.5061,40.5263,40.3919,40.4389,99400.0
2007-01-04 13:00:00,60.18,60.37,60.15,60.22,138100.0,40.4389,40.5666,40.4187,40.4658,138100.0
2007-01-04 14:00:00,60.22,60.42,60.1,60.35,202600.0,40.4658,40.6002,40.3851,40.5531,202600.0
2007-01-04 15:00:00,60.35,60.39,60.12,60.13,301800.0,40.5531,40.58,40.3986,40.4053,301800.0
2007-01-05 09:30:00,60.1,60.11,59.86,60.02,227100.0,40.3851,40.3919,40.2239,40.3314,227100.0
2007-01-05 10:00:00,60.02,60.13,59.92,60.0,104300.0,40.3314,40.4053,40.2642,40.3179,104300.0
2007-01-05 11:00:00,60.01,60.05,59.88,60.01,186200.0,40.3247,40.3515,40.2373,40.3247,186200.0
2007-01-05 12:00:00,60.01,60.15,59.94,59.97,89500.0,40.3247,40.4187,40.2776,40.2978,89500.0
2007-01-05 13:00:00,59.97,60.01,59.68,59.75,140900.0,40.2978,40.3247,40.1029,40.15,140900.0
2007-01-05 14:00:00,59.76,59.79,59.32,59.55,281800.0,40.1567,40.1768,39.861,40.0156,281800.0
2007-01-05 15:00:00,59.55,60.0,59.49,59.8,363900.0,40.0156,40.3179,39.9752,40.1836,363900.0
2007-01-08 09:30:00,59.68,60.12,59.46,59.95,131600.0,40.1029,40.3986,39.9551,40.2844,131600.0
2007-01-08 10:00:00,59.94,59.99,59.53,59.77,87900.0,40.2776,40.3112,40.0021,40.1634,87900.0
2007-01-08 11:00:00,59.78,60.15,59.72,60.06,80800.0,40.1701,40.4187,40.1298,40.3583,80800.0
2007-01-08 12:00:00,60.05,60.18,59.94,60.16,65700.0,40.3515,40.4389,40.2776,40.4255,65700.0
2007-01-08 13:00:00,60.16,60.43,60.07,60.33,119800.0,40.4255,40.6069,40.365,40.5397,119800.0
2007-01-08 14:00:00,60.33,60.33,59.99,60.0,223800.0,40.5397,40.5397,40.3112,40.3179,223800.0
2007-01-08 15:00:00,60.0,60.15,59.9,60.0,164200.0,40.3179,40.4187,40.2508,40.3179,164200.0
2007-01-09 09:30:00,60.0,60.19,59.73,59.86,86800.0,40.3179,40.4456,40.1365,40.2239,86800.0
2007-01-09 10:00:00,59.86,60.19,59.83,60.05,138900.0,40.2239,40.4456,40.2037,40.3515,138900.0
2007-01-09 11:00:00,60.06,60.11,59.81,59.83,133800.0,40.3583,40.3919,40.1903,40.2037,133800.0
2007-01-09 12:00:00,59.81,59.89,59.71,59.71,100100.0,40.1903,40.244,40.1231,40.1231,100100.0
2007-01-09 13:00:00,59.72,59.98,59.69,59.96,48400.0,40.1298,40.3045,40.1096,40.2911,48400.0
2007-01-09 14:00:00,59.97,60.09,59.89,60.0,56200.0,40.2978,40.3784,40.244,40.3179,56200.0
2007-01-09 15:00:00,59.98,60.12,59.92,59.95,232200.0,40.3045,40.3986,40.2642,40.2844,232200.0
2007-01-10 09:30:00,59.49,59.81,59.45,59.81,147900.0,39.9752,40.1903,39.9484,40.1903,147900.0
2007-01-10 10:00:00,59.8,60.08,59.75,60.0,171400.0,40.1836,40.3717,40.15,40.3179,171400.0
2007-01-10 11:00:00,59.99,60.03,59.86,59.99,85000.0,40.3112,40.3381,40.2239,40.3112,85000.0
2007-01-10 12:00:00,59.98,60.18,59.86,60.0,103500.0,40.3045,40.4389,40.2239,40.3179,103500.0
2007-01-10 13:00:00,60.0,60.05,59.93,59.98,111400.0,40.3179,40.3515,40.2709,40.3045,111400.0
2007-01-10 14:00:00,59.99,60.0,59.92,59.96,87900.0,40.3112,40.3179,40.2642,40.2911,87900.0
2007-01-10 15:00:00,59.98,60.04,59.94,60.0,234400.0,40.3045,40.3448,40.2776,40.3179,234400.0
2007-01-11 09:30:00,60.05,60.56,60.02,60.5,105600.0,40.3515,40.6943,40.3314,40.6539,105600.0
2007-01-11 10:00:00,60.51,60.54,60.18,60.37,189700.0,40.6607,40.6808,40.4389,40.5666,189700.0
2007-01-11 11:00:00,60.36,60.87,60.35,60.84,190300.0,40.5599,40.9026,40.5531,40.8824,190300.0
2007-01-11 12:00:00,60.85,60.94,60.73,60.87,89800.0,40.8891,40.9496,40.8085,40.9026,89800.0
2007-01-11 13:00:00,60.89,60.93,60.66,60.67,109400.0,40.916,40.9429,40.7614,40.7682,109400.0
2007-01-11 14:00:00,60.66,60.78,60.39,60.75,84200.0,40.7614,40.8421,40.58,40.8219,84200.0
2007-01-11 15:00:00,60.76,60.87,60.63,60.75,169100.0,40.8286,40.9026,40.7413,40.8219,169100.0
2007-01-12 09:30:00,60.6,61.54,60.59,61.53,117200.0,40.7211,41.3528,40.7144,41.3461,117200.0
2007-01-12 10:00:00,61.53,61.64,60.85,60.86,188400.0,41.3461,41.42,40.8891,40.8958,188400.0
2007-01-12 11:00:00,60.86,60.99,60.67,60.98,161200.0,40.8958,40.9832,40.7682,40.9765,161200.0
2007-01-12 12:00:00,60.98,61.04,60.65,60.74,118700.0,40.9765,41.0168,40.7547,40.8152,118700.0
2007-01-12 13:00:00,60.74,60.99,60.72,60.94,140900.0,40.8152,40.9832,40.8018,40.9496,140900.0
2007-01-12 14:00:00,60.94,61.01,60.87,61.0,114300.0,40.9496,40.9966,40.9026,40.9899,114300.0
2007-01-12 15:00:00,60.99,61.2,60.96,61.17,196100.0,40.9832,41.1243,40.963,41.1041,196100.0
2007-01-16 09:30:00,60.99,61.47,60.99,61.35,87900.0,40.9832,41.3057,40.9832,41.2251,87900.0
2007-01-16 10:00:00,61.35,61.35,61.0,61.0,99600.0,41.2251,41.2251,40.9899,40.9899,99600.0
2007-01-16 11:00:00,61.0,61.01,60.8,60.8,123100.0,40.9899,40.9966,40.8555,40.8555,123100.0
2007-01-16 12:00:00,60.8,60.95,60.73,60.85,98900.0,40.8555,40.9563,40.8085,40.8891,98900.0
2007-01-16 13:00:00,60.83,60.87,60.66,60.73,56200.0,40.8757,40.9026,40.7614,40.8085,56200.0
2007-01-16 14:00:00,60.7,60.98,60.7,60.94,81600.0,40.7883,40.9765,40.7883,40.9496,81600.0
2007-01-16 15:00:00,60.93,61.07,60.92,61.03,191800.0,40.9429,41.037,40.9362,41.0101,191800.0
2007-01-17 09:30:00,61.09,61.33,60.81,61.3,64400.0,41.0504,41.2117,40.8622,41.1915,64400.0
2007-01-17 10:00:00,61.31,61.34,61.02,61.23,99400.0,41.1982,41.2184,41.0034,41.1445,99400.0
2007-01-17 11:00:00,61.26,61.7,61.25,61.7,82500.0,41.1646,41.4603,41.1579,41.4603,82500.0
2007-01-17 12:00:00,61.7,61.97,61.69,61.88,66800.0,41.4603,41.6417,41.4536,41.5812,66800.0
2007-01-17 13:00:00,61.89,62.1,61.85,62.06,65300.0,41.588,41.7291,41.5611,41.7022,65300.0
2007-01-17 14:00:00,62.06,62.09,61.8,61.93,102600.0,41.7022,41.7224,41.5275,41.6148,102600.0
2007-01-17 15:00:00,61.93,62.06,61.88,61.96,193800.0,41.6148,41.7022,41.5812,41.635,193800.0
2007-01-18 09:30:00,61.92,62.37,61.9,62.3,120900.0,41.6081,41.9105,41.5947,41.8635,120900.0
2007-01-18 10:00:00,62.29,62.3,62.01,62.01,185300.0,41.8568,41.8635,41.6686,41.6686,185300.0
2007-01-18 11:00:00,62.01,62.2,61.96,61.98,85900.0,41.6686,41.7963,41.635,41.6484,85900.0
2007-01-18 12:00:00,62.0,62.1,61.93,61.96,96500.0,41.6619,41.7291,41.6148,41.635,96500.0
2007-01-18 13:00:00,61.97,62.06,61.93,62.0,132000.0,41.6417,41.7022,41.6148,41.6619,132000.0
2007-01-18 14:00:00,62.0,62.03,61.97,62.0,178600.0,41.6619,41.682,41.6417,41.6619,178600.0
2007-01-18 15:00:00,62.01,62.05,61.82,61.9,205000.0,41.6686,41.6955,41.5409,41.5947,205000.0
2007-01-19 09:30:00,61.95,61.98,61.57,61.73,121200.0,41.6283,41.6484,41.3729,41.4805,121200.0
2007-01-19 10:00:00,61.73,62.11,61.73,62.0,93200.0,41.4805,41.7358,41.4805,41.6619,93200.0
2007-01-19 11:00:00,62.0,62.09,61.96,62.03,97200.0,41.6619,41.7224,41.635,41.682,97200.0
2007-01-19 12:00:00,62.02,62.17,61.98,62.16,118900.0,41.6753,41.7761,41.6484,41.7694,118900.0
2007-01-19 13:00:00,62.14,62.16,62.05,62.13,50000.0,41.756,41.7694,41.6955,41.7492,50000.0
2007-01-19 14:00:00,62.13,62.4,62.12,62.38,102500.0,41.7492,41.9307,41.7425,41.9172,102500.0
2007-01-19 15:00:00,62.38,62.56,62.36,62.45,161700.0,41.9172,42.0382,41.9038,41.9643,161700.0
2007-01-22 09:30:00,62.39,62.55,62.03,62.07,59000.0,41.9239,42.0315,41.682,41.7089,59000.0
2007-01-22 10:00:00,62.08,62.08,61.71,61.71,139300.0,41.7156,41.7156,41.467,41.467,139300.0
2007-01-22 11:00:00,61.71,61.79,61.58,61.61,103600.0,41.467,41.5208,41.3797,41.3998,103600.0
2007-01-22 12:00:00,61.63,61.64,61.36,61.4,71400.0,41.4133,41.42,41.2318,41.2587,71400.0
2007-01-22 13:00:00,61.42,61.63,61.42,61.58,40500.0,41.2721,41.4133,41.2721,41.3797,40500.0
2007-01-22 14:00:00,61.59,61.66,61.45,61.46,121700.0,41.3864,41.4334,41.2923,41.299,121700.0
2007-01-22 15:00:00,61.48,61.63,61.39,61.6,235800.0,41.3125,41.4133,41.252,41.3931,235800.0
2007-01-23 09:30:00,61.51,62.34,61.51,62.34,90500.0,41.3326,41.8903,41.3326,41.8903,90500.0
2007-01-23 10:00:00,62.33,62.33,61.94,62.02,167800.0,41.8836,41.8836,41.6216,41.6753,167800.0
2007-01-23 11:00:00,62.02,62.48,61.97,62.32,89500.0,41.6753,41.9844,41.6417,41.8769,89500.0
2007-01-23 12:00:00,62.32,62.97,62.24,62.87,126000.0,41.8769,42.3137,41.8232,42.2465,126000.0
2007-01-23 13:00:00,62.87,62.99,62.78,62.91,83800.0,42.2465,42.3271,42.186,42.2734,83800.0
2007-01-23 14:00:00,62.94,62.99,62.57,62.62,127900.0,42.2935,42.3271,42.0449,42.0785,127900.0
2007-01-23 15:00:00,62.63,63.01,62.61,62.98,325800.0,42.0852,42.3406,42.0718,42.3204,325800.0
2007-01-24 09:30:00,60.98,62.03,57.53,60.01,712200.0,40.9765,41.682,38.6582,40.3247,712200.0
2007-01-24 10:00:00,60.01,61.28,59.01,61.2,1347500.0,40.3247,41.1781,39.6527,41.1243,1347500.0
2007-01-24 11:00:00,61.17,61.25,60.05,60.53,529800.0,41.1041,41.1579,40.3515,40.6741,529800.0
2007-01-24 12:00:00,60.53,60.53,59.9,59.96,344200.0,40.6741,40.6741,40.2508,40.2911,344200.0
2007-01-24 13:00:00,59.95,60.45,59.94,60.33,309300.0,40.2844,40.6203,40.2776,40.5397,309300.0
2007-01-24 14:00:00,60.3,60.63,60.12,60.52,255900.0,40.5195,40.7413,40.3986,40.6674,255900.0
2007-01-24 15:00:00,60.52,60.68,59.65,60.34,719400.0,40.6674,40.7749,40.0828,40.5464,719400.0
2007-01-25 09:30:00,60.5,60.74,60.06,60.13,163200.0,40.6539,40.8152,40.3583,40.4053,163200.0
2007-01-25 10:00:00,60.13,60.15,59.24,59.26,912500.0,40.4053,40.4187,39.8073,39.8207,912500.0
2007-01-25 11:00:00,59.26,59.44,58.3,58.4,552000.0,39.8207,39.9416,39.1756,39.2428,552000.0
2007-01-25 12:00:00,58.42,58.46,57.62,57.94,763100.0,39.2562,39.2831,38.7187,38.9337,763100.0
2007-01-25 13:00:00,57.95,58.24,57.95,58.15,461600.0,38.9404,39.1353,38.9404,39.0748,461600.0
2007-01-25 14:00:00,58.16,58.26,58.02,58.21,542900.0,39.0815,39.1487,38.9875,39.1151,542900.0
2007-01-25 15:00:00,58.2,58.26,57.93,58.11,742300.0,39.1084,39.1487,38.927,39.0479,742300.0
2007-01-26 09:30:00,58.42,58.64,57.13,57.2,359500.0,39.2562,39.4041,38.3894,38.4364,359500.0
2007-01-26 10:00:00,57.24,57.63,56.73,57.57,602400.0,38.4633,38.7254,38.1206,38.6851,602400.0
2007-01-26 11:00:00,57.57,57.96,57.26,57.69,518500.0,38.6851,38.9471,38.4768,38.7657,518500.0
2007-01-26 12:00:00,57.69,58.09,57.67,57.93,244100.0,38.7657,39.0345,38.7523,38.927,244100.0
2007-01-26 13:00:00,57.89,58.08,57.57,58.08,235400.0,38.9001,39.0278,38.6851,39.0278,235400.0
2007-01-26 14:00:00,58.07,58.18,57.89,58.1,273300.0,39.0211,39.095,38.9001,39.0412,273300.0
2007-01-26 15:00:00,58.1,58.37,58.02,58.2,409800.0,39.0412,39.2226,38.9875,39.1084,409800.0
2007-01-29 09:30:00,58.58,59.1,58.53,58.92,121800.0,39.3638,39.7132,39.3302,39.5922,121800.0
2007-01-29 10:00:00,58.92,59.1,58.9,59.1,388400.0,39.5922,39.7132,39.5788,39.7132,388400.0
2007-01-29 11:00:00,59.09,59.2,59.05,59.19,158400.0,39.7065,39.7804,39.6796,39.7737,158400.0
2007-01-29 12:00:00,59.18,59.3,59.14,59.24,78400.0,39.7669,39.8476,39.7401,39.8073,78400.0
2007-01-29 13:00:00,59.24,59.32,59.16,59.19,134500.0,39.8073,39.861,39.7535,39.7737,134500.0
2007-01-29 14:00:00,59.19,59.33,59.14,59.28,240800.0,39.7737,39.8677,39.7401,39.8341,240800.0
2007-01-29 15:00:00,59.28,59.35,59.22,59.26,379200.0,39.8341,39.8812,39.7938,39.8207,379200.0
2007-01-30 09:30:00,59.15,59.45,58.81,59.4,176900.0,39.7468,39.9484,39.5183,39.9148,176900.0
2007-01-30 10:00:00,59.41,59.68,59.26,59.56,367000.0,39.9215,40.1029,39.8207,40.0223,367000.0
2007-01-30 11:00:00,59.57,60.3,59.55,60.1,386900.0,40.029,40.5195,40.0156,40.3851,386900.0
2007-01-30 12:00:00,60.1,60.59,60.08,60.51,431200.0,40.3851,40.7144,40.3717,40.6607,431200.0
2007-01-30 13:00:00,60.51,60.71,60.27,60.45,336100.0,40.6607,40.795,40.4994,40.6203,336100.0
2007-01-30 14:00:00,60.44,60.51,60.1,60.11,356800.0,40.6136,40.6607,40.3851,40.3919,356800.0
2007-01-30 15:00:00,60.12,60.36,60.08,60.33,430200.0,40.3986,40.5599,40.3717,40.5397,430200.0
2007-01-31 09:30:00,60.1,60.57,60.0,60.17,108500.0,40.3851,40.701,40.3179,40.4322,108500.0
2007-01-31 10:00:00,60.17,60.73,60.12,60.5,344800.0,40.4322,40.8085,40.3986,40.6539,344800.0
2007-01-31 11:00:00,60.51,60.61,60.38,60.61,301700.0,40.6607,40.7278,40.5733,40.7278,301700.0
2007-01-31 12:00:00,60.61,60.84,60.49,60.76,96400.0,40.7278,40.8824,40.6472,40.8286,96400.0
2007-01-31 13:00:00,60.75,60.75,60.32,60.33,62600.0,40.8219,40.8219,40.533,40.5397,62600.0
2007-01-31 14:00:00,60.34,61.21,60.3,61.15,353200.0,40.5464,41.131,40.5195,41.0907,353200.0
2007-01-31 15:00:00,61.16,61.46,61.14,61.22,237700.0,41.0974,41.299,41.084,41.1377,237700.0
2007-02-01 09:30:00,61.21,61.95,61.01,61.79,130100.0,41.131,41.6283,40.9966,41.5208,130100.0
2007-02-01 10:00:00,61.77,61.92,61.33,61.83,244800.0,41.5073,41.6081,41.2117,41.5476,244800.0
2007-02-01 11:00:00,61.82,61.87,61.6,61.77,331400.0,41.5409,41.5745,41.3931,41.5073,331400.0
2007-02-01 12:00:00,61.76,62.14,61.73,62.13,245700.0,41.5006,41.756,41.4805,41.7492,245700.0
2007-02-01 13:00:00,62.13,62.35,61.97,62.03,176000.0,41.7492,41.8971,41.6417,41.682,176000.0
2007-02-01 14:00:00,62.02,62.17,62.0,62.08,117400.0,41.6753,41.7761,41.6619,41.7156,117400.0
2007-02-01 15:00:00,62.09,62.29,61.99,62.15,296200.0,41.7224,41.8568,41.6552,41.7627,296200.0
2007-02-02 09:30:00,62.2,62.54,61.86,62.13,113200.0,41.7963,42.0247,41.5678,41.7492,113200.0
2007-02-02 10:00:00,62.13,62.58,62.11,62.19,165200.0,41.7492,42.0516,41.7358,41.7896,165200.0
2007-02-02 11:00:00,62.2,62.34,62.12,62.2,107100.0,41.7963,41.8903,41.7425,41.7963,107100.0
2007-02-02 12:00:00,62.21,62.29,62.17,62.23,107900.0,41.803,41.8568,41.7761,41.8164,107900.0
2007-02-02 13:00:00,62.22,62.3,62.17,62.2,104800.0,41.8097,41.8635,41.7761,41.7963,104800.0
2007-02-02 14:00:00,62.19,62.26,62.12,62.16,125200.0,41.7896,41.8366,41.7425,41.7694,125200.0
2007-02-02 15:00:00,62.17,62.28,62.03,62.12,163100.0,41.7761,41.85,41.682,41.7425,163100.0
2007-02-05 09:30:00,61.99,62.21,61.97,62.04,85300.0,41.6552,41.803,41.6417,41.6888,85300.0
2007-02-05 10:00:00,62.04,62.33,61.95,62.11,144900.0,41.6888,41.8836,41.6283,41.7358,144900.0
2007-02-05 11:00:00,62.1,62.18,62.02,62.03,135400.0,41.7291,41.7828,41.6753,41.682,135400.0
2007-02-05 12:00:00,62.02,62.1,62.02,62.07,75200.0,41.6753,41.7291,41.6753,41.7089,75200.0
2007-02-05 13:00:00,62.08,62.09,61.95,62.06,132700.0,41.7156,41.7224,41.6283,41.7022,132700.0
2007-02-05 14:00:00,62.05,62.11,62.03,62.05,111100.0,41.6955,41.7358,41.682,41.6955,111100.0
2007-02-05 15:00:00,62.05,62.07,61.73,61.89,430300.0,41.6955,41.7089,41.4805,41.588,430300.0
2007-02-06 09:30:00,61.9,61.94,61.75,61.76,108400.0,41.5947,41.6216,41.4939,41.5006,108400.0
2007-02-06 10:00:00,61.75,61.91,61.75,61.75,245000.0,41.4939,41.6014,41.4939,41.4939,245000.0
2007-02-06 11:00:00,61.75,61.89,61.72,61.72,141300.0,41.4939,41.588,41.4737,41.4737,141300.0
2007-02-06 12:00:00,61.72,61.9,61.71,61.82,121800.0,41.4737,41.5947,41.467,41.5409,121800.0
2007-02-06 13:00:00,61.8,61.9,61.76,61.9,158600.0,41.5275,41.5947,41.5006,41.5947,158600.0
2007-02-06 14:00:00,61.9,62.43,61.89,62.39,202300.0,41.5947,41.9508,41.588,41.9239,202300.0
2007-02-06 15:00:00,62.39,62.64,62.38,62.47,254400.0,41.9239,42.0919,41.9172,41.9777,254400.0
2007-02-07 09:30:00,62.8,63.36,62.65,62.84,112500.0,42.1995,42.5758,42.0987,42.2263,112500.0
2007-02-07 10:00:00,62.84,63.1,62.67,62.8,211700.0,42.2263,42.401,42.1121,42.1995,211700.0
2007-02-07 11:00:00,62.77,62.93,62.69,62.81,76800.0,42.1793,42.2868,42.1255,42.2062,76800.0
2007-02-07 12:00:00,62.8,62.93,62.7,62.91,81300.0,42.1995,42.2868,42.1323,42.2734,81300.0
2007-02-07 13:00:00,62.9,62.97,62.81,62.92,179900.0,42.2667,42.3137,42.2062,42.2801,179900.0
2007-02-07 14:00:00,62.92,63.16,62.89,63.0,175400.0,42.2801,42.4414,42.2599,42.3338,175400.0
2007-02-07 15:00:00,63.0,63.3,62.97,63.16,215300.0,42.3338,42.5354,42.3137,42.4414,215300.0
2007-02-08 09:30:00,63.17,63.44,63.05,63.36,213200.0,42.4481,42.6295,42.3674,42.5758,213200.0
2007-02-08 10:00:00,63.36,63.38,62.9,62.96,293000.0,42.5758,42.5892,42.2667,42.307,293000.0
2007-02-08 11:00:00,62.9,63.3,62.8,63.3,132300.0,42.2667,42.5354,42.1995,42.5354,132300.0
2007-02-08 12:00:00,63.31,63.49,63.2,63.37,129900.0,42.5422,42.6631,42.4682,42.5825,129900.0
2007-02-08 13:00:00,63.35,63.49,63.15,63.38,134300.0,42.569,42.6631,42.4346,42.5892,134300.0
2007-02-08 14:00:00,63.37,63.5,63.35,63.46,115900.0,42.5825,42.6698,42.569,42.643,115900.0
2007-02-08 15:00:00,63.5,63.65,63.35,63.4,146100.0,42.6698,42.7706,42.569,42.6026,146100.0
2007-02-09 09:30:00,63.2,63.43,63.04,63.33,113100.0,42.4682,42.6228,42.3607,42.5556,113100.0
2007-02-09 10:00:00,63.32,63.39,63.11,63.31,148500.0,42.5489,42.5959,42.4078,42.5422,148500.0
2007-02-09 11:00:00,63.31,63.63,63.25,63.62,251600.0,42.5422,42.7572,42.5018,42.7505,251600.0
2007-02-09 12:00:00,63.62,63.63,63.0,63.07,171300.0,42.7505,42.7572,42.3338,42.3809,171300.0
2007-02-09 13:00:00,63.06,63.22,62.95,63.0,166200.0,42.3742,42.4817,42.3002,42.3338,166200.0
2007-02-09 14:00:00,63.03,63.23,63.02,63.17,176300.0,42.354,42.4884,42.3473,42.4481,176300.0
2007-02-09 15:00:00,63.15,63.26,62.99,63.06,320800.0,42.4346,42.5086,42.3271,42.3742,320800.0
2007-02-12 09:30:00,63.65,63.78,63.16,63.66,239100.0,42.7706,42.858,42.4414,42.7773,239100.0
2007-02-12 10:00:00,63.6,63.94,63.4,63.47,295400.0,42.737,42.9655,42.6026,42.6497,295400.0
2007-02-12 11:00:00,63.45,63.56,63.41,63.5,233300.0,42.6362,42.7101,42.6094,42.6698,233300.0
2007-02-12 12:00:00,63.5,63.53,63.42,63.42,166300.0,42.6698,42.69,42.6161,42.6161,166300.0
2007-02-12 13:00:00,63.42,63.47,63.29,63.39,149200.0,42.6161,42.6497,42.5287,42.5959,149200.0
2007-02-12 14:00:00,63.38,63.49,63.34,63.46,154600.0,42.5892,42.6631,42.5623,42.643,154600.0
2007-02-12 15:00:00,63.45,63.65,63.4,63.6,310100.0,42.6362,42.7706,42.6026,42.737,310100.0
2007-02-13 09:30:00,63.98,64.32,63.88,64.25,100700.0,42.9924,43.2208,42.9252,43.1738,100700.0
2007-02-13 10:00:00,64.26,64.57,64.15,64.53,177100.0,43.1805,43.3888,43.1066,43.362,177100.0
2007-02-13 11:00:00,64.53,64.96,64.41,64.79,211300.0,43.362,43.6509,43.2813,43.5367,211300.0
2007-02-13 12:00:00,64.8,64.82,64.42,64.64,184600.0,43.5434,43.5568,43.288,43.4359,184600.0
2007-02-13 13:00:00,64.65,64.81,64.65,64.78,147800.0,43.4426,43.5501,43.4426,43.5299,147800.0
2007-02-13 14:00:00,64.77,64.78,64.53,64.57,109100.0,43.5232,43.5299,43.362,43.3888,109100.0
2007-02-13 15:00:00,64.58,64.67,64.43,64.6,288400.0,43.3956,43.456,43.2948,43.409,288400.0
2007-02-14 09:30:00,64.52,65.0,64.47,64.85,78000.0,43.3552,43.6778,43.3216,43.577,78000.0
2007-02-14 10:00:00,64.85,65.09,64.85,64.97,200800.0,43.577,43.7383,43.577,43.6576,200800.0
2007-02-14 11:00:00,64.97,65.2,64.95,65.16,147800.0,43.6576,43.8122,43.6442,43.7853,147800.0
2007-02-14 12:00:00,65.16,65.31,65.09,65.17,127600.0,43.7853,43.8861,43.7383,43.792,127600.0
2007-02-14 13:00:00,65.17,65.21,65.0,65.08,114400.0,43.792,43.8189,43.6778,43.7315,114400.0
2007-02-14 14:00:00,65.1,65.19,65.02,65.07,105900.0,43.745,43.8055,43.6912,43.7248,105900.0
2007-02-14 15:00:00,65.07,65.17,65.05,65.07,130300.0,43.7248,43.792,43.7114,43.7248,130300.0
2007-02-15 09:30:00,64.88,64.92,64.55,64.75,60000.0,43.7913,43.8183,43.5686,43.7036,60000.0
2007-02-15 10:00:00,64.76,64.77,64.5,64.56,223300.0,43.7103,43.717,43.5348,43.5753,223300.0
2007-02-15 11:00:00,64.57,64.82,64.55,64.78,135000.0,43.5821,43.7508,43.5686,43.7238,135000.0
2007-02-15 12:00:00,64.77,64.84,64.63,64.75,142300.0,43.717,43.7643,43.6226,43.7036,142300.0
2007-02-15 13:00:00,64.75,65.03,64.71,65.01,123100.0,43.7036,43.8925,43.6766,43.879,123100.0
2007-02-15 14:00:00,65.01,65.19,64.85,64.94,148800.0,43.879,44.0005,43.771,43.8318,148800.0
2007-02-15 15:00:00,64.94,65.26,64.92,65.14,286700.0,43.8318,44.0478,43.8183,43.9668,286700.0
2007-02-16 09:30:00,64.75,65.23,64.56,64.83,168200.0,43.7036,44.0275,43.5753,43.7575,168200.0
2007-02-16 10:00:00,64.83,65.02,64.8,64.94,126600.0,43.7575,43.8858,43.7373,43.8318,126600.0
2007-02-16 11:00:00,64.94,64.95,64.42,64.48,109400.0,43.8318,43.8385,43.4808,43.5213,109400.0
2007-02-16 12:00:00,64.48,64.52,64.33,64.42,187700.0,43.5213,43.5483,43.4201,43.4808,187700.0
2007-02-16 13:00:00,64.43,64.56,64.33,64.49,118800.0,43.4876,43.5753,43.4201,43.5281,118800.0
2007-02-16 14:00:00,64.49,64.61,64.47,64.55,71900.0,43.5281,43.6091,43.5146,43.5686,71900.0
2007-02-16 15:00:00,64.55,64.65,64.46,64.63,160900.0,43.5686,43.6361,43.5078,43.6226,160900.0
2007-02-20 09:30:00,64.65,64.73,64.44,64.51,116000.0,43.6361,43.6901,43.4943,43.5416,116000.0
2007-02-20 10:00:00,64.51,64.6,64.25,64.54,119000.0,43.5416,43.6023,43.3661,43.5618,119000.0
2007-02-20 11:00:00,64.52,64.98,64.52,64.77,114100.0,43.5483,43.8588,43.5483,43.717,114100.0
2007-02-20 12:00:00,64.76,64.92,64.75,64.79,71600.0,43.7103,43.8183,43.7036,43.7305,71600.0
2007-02-20 13:00:00,64.79,64.82,64.7,64.76,60700.0,43.7305,43.7508,43.6698,43.7103,60700.0
2007-02-20 14:00:00,64.77,64.8,64.67,64.74,74600.0,43.717,43.7373,43.6496,43.6968,74600.0
2007-02-20 15:00:00,64.74,64.82,64.69,64.78,158900.0,43.6968,43.7508,43.6631,43.7238,158900.0
2007-02-21 09:30:00,64.64,64.64,64.31,64.42,50700.0,43.6293,43.6293,43.4066,43.4808,50700.0
2007-02-21 10:00:00,64.43,64.65,64.38,64.58,135200.0,43.4876,43.6361,43.4538,43.5888,135200.0
2007-02-21 11:00:00,64.58,64.76,64.47,64.61,165100.0,43.5888,43.7103,43.5146,43.6091,165100.0
2007-02-21 12:00:00,64.59,64.66,64.53,64.55,159900.0,43.5956,43.6428,43.5551,43.5686,159900.0
2007-02-21 13:00:00,64.54,64.61,64.42,64.47,151200.0,43.5618,43.6091,43.4808,43.5146,151200.0
2007-02-21 14:00:00,64.46,64.6,64.38,64.5,212900.0,43.5078,43.6023,43.4538,43.5348,212900.0
2007-02-21 15:00:00,64.5,64.5,64.4,64.46,208800.0,43.5348,43.5348,43.4673,43.5078,208800.0
2007-02-22 09:30:00,64.6,65.08,64.5,64.94,105300.0,43.6023,43.9263,43.5348,43.8318,105300.0
2007-02-22 10:00:00,64.94,64.99,64.42,64.82,220400.0,43.8318,43.8655,43.4808,43.7508,220400.0
2007-02-22 11:00:00,64.81,64.81,64.45,64.63,187900.0,43.744,43.744,43.5011,43.6226,187900.0
2007-02-22 12:00:00,64.63,65.0,64.63,64.93,103200.0,43.6226,43.8723,43.6226,43.825,103200.0
2007-02-22 13:00:00,64.92,64.98,64.82,64.96,112500.0,43.8183,43.8588,43.7508,43.8453,112500.0
2007-02-22 14:00:00,64.94,65.0,64.84,64.84,113000.0,43.8318,43.8723,43.7643,43.7643,113000.0
2007-02-22 15:00:00,64.84,64.88,64.74,64.81,224900.0,43.7643,43.7913,43.6968,43.744,224900.0
2007-02-23 09:30:00,64.52,64.71,64.23,64.23,87900.0,43.5483,43.6766,43.3526,43.3526,87900.0
2007-02-23 10:00:00,64.21,64.35,64.04,64.26,164500.0,43.3391,43.4336,43.2243,43.3728,164500.0
2007-02-23 11:00:00,64.27,64.4,64.21,64.33,109200.0,43.3796,43.4673,43.3391,43.4201,109200.0
2007-02-23 12:00:00,64.32,64.38,64.09,64.27,114300.0,43.4133,43.4538,43.2581,43.3796,114300.0
2007-02-23 13:00:00,64.28,64.44,64.28,64.44,112500.0,43.3863,43.4943,43.3863,43.4943,112500.0
2007-02-23 14:00:00,64.43,64.57,64.38,64.44,113300.0,43.4876,43.5821,43.4538,43.4943,113300.0
2007-02-23 15:00:00,64.45,64.48,64.29,64.37,163000.0,43.5011,43.5213,43.3931,43.4471,163000.0
2007-02-26 09:30:00,64.29,64.34,63.86,64.07,88000.0,43.3931,43.4268,43.1028,43.2446,88000.0
2007-02-26 10:00:00,64.08,64.23,63.62,63.64,194400.0,43.2513,43.3526,42.9408,42.9543,194400.0
2007-02-26 11:00:00,63.64,63.8,63.55,63.8,166100.0,42.9543,43.0623,42.8936,43.0623,166100.0
2007-02-26 12:00:00,63.81,63.87,63.37,63.38,152900.0,43.0691,43.1096,42.7721,42.7789,152900.0
2007-02-26 13:00:00,63.38,63.51,63.35,63.43,162900.0,42.7789,42.8666,42.7586,42.8126,162900.0
2007-02-26 14:00:00,63.44,63.6,63.39,63.45,118100.0,42.8194,42.9273,42.7856,42.8261,118100.0
2007-02-26 15:00:00,63.46,63.58,63.29,63.54,257700.0,42.8329,42.9138,42.7181,42.8869,257700.0
2007-02-27 09:30:00,63.0,63.0,62.15,62.79,158700.0,42.5224,42.5224,41.9487,42.3806,158700.0
2007-02-27 10:00:00,62.8,63.13,62.71,63.01,223600.0,42.3874,42.6101,42.3266,42.5291,223600.0
2007-02-27 11:00:00,63.0,63.23,62.9,62.91,130800.0,42.5224,42.6776,42.4549,42.4616,130800.0
2007-02-27 12:00:00,62.9,62.95,62.68,62.7,168000.0,42.4549,42.4886,42.3064,42.3199,168000.0
2007-02-27 13:00:00,62.7,62.72,62.55,62.67,154800.0,42.3199,42.3334,42.2186,42.2996,154800.0
2007-02-27 14:00:00,62.67,62.67,61.45,61.45,216500.0,42.2996,42.2996,41.4762,41.4762,216500.0
2007-02-27 15:00:00,61.54,61.79,61.17,61.49,191500.0,41.5369,41.7057,41.2872,41.5032,191500.0
2007-02-28 09:30:00,61.81,62.29,61.5,61.75,261900.0,41.7192,42.0432,41.5099,41.6787,261900.0
2007-02-28 10:00:00,61.71,63.05,61.65,62.37,442600.0,41.6517,42.5561,41.6112,42.0971,442600.0
2007-02-28 11:00:00,62.45,63.05,62.25,62.91,298200.0,42.1511,42.5561,42.0162,42.4616,298200.0
2007-02-28 12:00:00,62.9,62.9,62.45,62.69,164400.0,42.4549,42.4549,42.1511,42.3131,164400.0
2007-02-28 13:00:00,62.69,62.7,62.33,62.37,101700.0,42.3131,42.3199,42.0702,42.0971,101700.0
2007-02-28 14:00:00,62.39,62.62,62.1,62.21,120100.0,42.1106,42.2659,41.9149,41.9892,120100.0
2007-02-28 15:00:00,62.2,62.46,61.98,62.08,182300.0,41.9824,42.1579,41.8339,41.9014,182300.0
2007-03-01 09:30:00,61.0,61.5,60.51,61.28,369500.0,41.1725,41.5099,40.8417,41.3614,369500.0
2007-03-01 10:00:00,61.29,61.84,60.99,61.76,346100.0,41.3682,41.7394,41.1657,41.6854,346100.0
2007-03-01 11:00:00,61.75,61.95,61.48,61.57,118200.0,41.6787,41.8137,41.4964,41.5572,118200.0
2007-03-01 12:00:00,61.59,61.85,61.52,61.83,102900.0,41.5707,41.7462,41.5234,41.7327,102900.0
2007-03-01 13:00:00,61.84,62.11,61.79,62.11,96000.0,41.7394,41.9217,41.7057,41.9217,96000.0
2007-03-01 14:00:00,62.11,62.45,61.98,62.36,211600.0,41.9217,42.1511,41.8339,42.0904,211600.0
2007-03-01 15:00:00,62.35,62.43,61.95,62.08,199100.0,42.0837,42.1376,41.8137,41.9014,199100.0
2007-03-02 09:30:00,61.97,62.09,61.34,61.99,133500.0,41.8272,41.9082,41.4019,41.8407,133500.0
2007-03-02 10:00:00,61.99,62.15,61.81,62.05,215300.0,41.8407,41.9487,41.7192,41.8812,215300.0
2007-03-02 11:00:00,62.05,62.05,61.75,61.82,119500.0,41.8812,41.8812,41.6787,41.7259,119500.0
2007-03-02 12:00:00,61.83,61.96,61.37,61.61,186300.0,41.7327,41.8204,41.4222,41.5842,186300.0
2007-03-02 13:00:00,61.61,61.7,60.87,60.96,169300.0,41.5842,41.6449,41.0847,41.1455,169300.0
2007-03-02 14:00:00,60.94,61.17,60.84,60.94,132600.0,41.132,41.2872,41.0645,41.132,132600.0
2007-03-02 15:00:00,60.94,61.2,60.78,60.78,182900.0,41.132,41.3074,41.024,41.024,182900.0
2007-03-05 09:30:00,60.79,60.9,60.32,60.83,214000.0,41.0307,41.105,40.7135,41.0577,214000.0
2007-03-05 10:00:00,60.86,61.52,60.75,61.07,153500.0,41.078,41.5234,41.0037,41.2197,153500.0
2007-03-05 11:00:00,61.04,61.35,60.8,60.82,148400.0,41.1995,41.4087,41.0375,41.051,148400.0
2007-03-05 12:00:00,60.82,61.13,60.75,60.96,134200.0,41.051,41.2602,41.0037,41.1455,134200.0
2007-03-05 13:00:00,60.95,61.25,60.89,61.17,142700.0,41.1387,41.3412,41.0982,41.2872,142700.0
2007-03-05 14:00:00,61.18,61.37,60.94,60.96,113300.0,41.2939,41.4222,41.132,41.1455,113300.0
2007-03-05 15:00:00,60.96,61.11,60.7,60.82,234800.0,41.1455,41.2467,40.97,41.051,234800.0
2007-03-06 09:30:00,61.25,61.8,61.08,61.36,159300.0,41.3412,41.7124,41.2265,41.4154,159300.0
2007-03-06 10:00:00,61.35,61.59,61.3,61.38,160700.0,41.4087,41.5707,41.3749,41.4289,160700.0
2007-03-06 11:00:00,61.38,61.57,61.32,61.39,151100.0,41.4289,41.5572,41.3884,41.4357,151100.0
2007-03-06 12:00:00,61.38,61.48,61.24,61.44,152300.0,41.4289,41.4964,41.3344,41.4694,152300.0
2007-03-06 13:00:00,61.45,61.7,61.44,61.54,68900.0,41.4762,41.6449,41.4694,41.5369,68900.0
2007-03-06 14:00:00,61.54,61.71,61.5,61.64,83200.0,41.5369,41.6517,41.5099,41.6044,83200.0
2007-03-06 15:00:00,61.62,61.79,61.53,61.57,163300.0,41.5909,41.7057,41.5302,41.5572,163300.0
2007-03-07 09:30:00,61.39,61.97,61.39,61.71,171900.0,41.4357,41.8272,41.4357,41.6517,171900.0
2007-03-07 10:00:00,61.73,61.75,61.3,61.37,213900.0,41.6652,41.6787,41.3749,41.4222,213900.0
2007-03-07 11:00:00,61.35,61.39,60.4,60.8,1067800.0,41.4087,41.4357,40.7675,41.0375,1067800.0
2007-03-07 12:00:00,60.77,61.05,60.76,60.89,460700.0,41.0172,41.2062,41.0105,41.0982,460700.0
2007-03-07 13:00:00,60.89,61.0,60.78,60.88,292800.0,41.0982,41.1725,41.024,41.0915,292800.0
2007-03-07 14:00:00,60.87,60.91,60.66,60.75,281800.0,41.0847,41.1117,40.943,41.0037,281800.0
2007-03-07 15:00:00,60.75,60.87,60.42,60.47,422800.0,41.0037,41.0847,40.781,40.8147,422800.0
2007-03-08 09:30:00,60.9,61.61,60.88,61.5,123500.0,41.105,41.5842,41.0915,41.5099,123500.0
2007-03-08 10:00:00,61.5,61.52,61.32,61.42,229000.0,41.5099,41.5234,41.3884,41.4559,229000.0
2007-03-08 11:00:00,61.44,61.47,61.0,61.07,403900.0,41.4694,41.4897,41.1725,41.2197,403900.0
2007-03-08 12:00:00,61.08,61.37,61.08,61.36,139000.0,41.2265,41.4222,41.2265,41.4154,139000.0
2007-03-08 13:00:00,61.37,61.43,61.2,61.41,72300.0,41.4222,41.4627,41.3074,41.4492,72300.0
2007-03-08 14:00:00,61.39,61.42,60.81,60.96,192500.0,41.4357,41.4559,41.0442,41.1455,192500.0
2007-03-08 15:00:00,60.96,61.15,60.84,60.99,215900.0,41.1455,41.2737,41.0645,41.1657,215900.0
2007-03-09 09:30:00,61.4,61.53,61.01,61.3,70200.0,41.4424,41.5302,41.1792,41.3749,70200.0
2007-03-09 10:00:00,61.31,61.5,61.23,61.4,265500.0,41.3817,41.5099,41.3277,41.4424,265500.0
2007-03-09 11:00:00,61.41,61.49,61.19,61.34,182500.0,41.4492,41.5032,41.3007,41.4019,182500.0
2007-03-09 12:00:00,61.34,61.46,61.33,61.36,113600.0,41.4019,41.4829,41.3952,41.4154,113600.0
2007-03-09 13:00:00,61.34,61.49,61.17,61.36,183900.0,41.4019,41.5032,41.2872,41.4154,183900.0
2007-03-09 14:00:00,61.36,61.49,61.28,61.42,249800.0,41.4154,41.5032,41.3614,41.4559,249800.0
2007-03-09 15:00:00,61.42,61.46,61.27,61.37,213500.0,41.4559,41.4829,41.3547,41.4222,213500.0
2007-03-12 09:30:00,61.25,61.79,61.17,61.17,84700.0,41.3412,41.7057,41.2872,41.2872,84700.0
2007-03-12 10:00:00,61.16,61.36,61.01,61.14,130500.0,41.2805,41.4154,41.1792,41.267,130500.0
2007-03-12 11:00:00,61.14,61.16,61.02,61.11,73000.0,41.267,41.2805,41.186,41.2467,73000.0
2007-03-12 12:00:00,61.11,61.23,61.06,61.19,56500.0,41.2467,41.3277,41.213,41.3007,56500.0
2007-03-12 13:00:00,61.2,61.31,61.11,61.3,87200.0,41.3074,41.3817,41.2467,41.3749,87200.0
2007-03-12 14:00:00,61.29,61.54,61.21,61.46,110500.0,41.3682,41.5369,41.3142,41.4829,110500.0
2007-03-12 15:00:00,61.47,61.47,61.15,61.29,137800.0,41.4897,41.4897,41.2737,41.3682,137800.0
2007-03-13 09:30:00,61.04,61.07,60.83,61.02,232400.0,41.1995,41.2197,41.0577,41.186,232400.0
2007-03-13 10:00:00,61.02,61.2,60.92,61.12,236600.0,41.186,41.3074,41.1185,41.2535,236600.0
2007-03-13 11:00:00,61.12,61.13,60.91,60.94,255700.0,41.2535,41.2602,41.1117,41.132,255700.0
2007-03-13 12:00:00,60.93,61.0,60.33,60.36,243300.0,41.1252,41.1725,40.7202,40.7405,243300.0
2007-03-13 13:00:00,60.36,60.59,60.06,60.31,168200.0,40.7405,40.8957,40.538,40.7067,168200.0
2007-03-13 14:00:00,60.29,60.32,59.9,60.06,188900.0,40.6932,40.7135,40.43,40.538,188900.0
2007-03-13 15:00:00,60.06,60.14,59.82,59.89,249200.0,40.538,40.592,40.376,40.4233,249200.0
2007-03-14 09:30:00,59.95,60.43,59.82,59.82,146700.0,40.4638,40.7877,40.376,40.376,146700.0
2007-03-14 10:00:00,59.82,60.14,59.72,60.08,213800.0,40.376,40.592,40.3085,40.5515,213800.0
2007-03-14 11:00:00,60.08,60.21,59.78,59.89,182700.0,40.5515,40.6392,40.349,40.4233,182700.0
2007-03-14 12:00:00,59.89,59.91,59.45,59.51,368400.0,40.4233,40.4368,40.1263,40.1668,368400.0
2007-03-14 13:00:00,59.52,60.2,59.51,60.07,218500.0,40.1735,40.6325,40.1668,40.5447,218500.0
2007-03-14 14:00:00,60.06,60.53,59.93,60.36,104400.0,40.538,40.8552,40.4503,40.7405,104400.0
2007-03-14 15:00:00,60.37,60.7,60.3,60.46,164100.0,40.7472,40.97,40.7,40.808,164100.0
2007-03-15 09:30:00,60.48,60.75,60.35,60.67,118600.0,40.8215,41.0037,40.7337,40.9497,118600.0
2007-03-15 10:00:00,60.68,60.8,60.45,60.5,168900.0,40.9565,41.0375,40.8012,40.835,168900.0
2007-03-15 11:00:00,60.51,60.51,60.09,60.13,117900.0,40.8417,40.8417,40.5582,40.5852,117900.0
2007-03-15 12:00:00,60.13,60.28,60.1,60.15,82600.0,40.5852,40.6865,40.565,40.5987,82600.0
2007-03-15 13:00:00,60.15,60.27,59.92,60.12,178400.0,40.5987,40.6797,40.4435,40.5785,178400.0
2007-03-15 14:00:00,60.13,60.21,59.98,60.11,114000.0,40.5852,40.6392,40.484,40.5717,114000.0
2007-03-15 15:00:00,60.1,60.24,60.03,60.03,214500.0,40.565,40.6595,40.5177,40.5177,214500.0
2007-03-16 09:30:00,60.07,60.42,59.9,60.13,353300.0,40.5447,40.781,40.43,40.5852,353300.0
2007-03-16 10:00:00,60.08,60.38,60.05,60.05,128600.0,40.5515,40.754,40.5312,40.5312,128600.0
2007-03-16 11:00:00,60.04,60.04,59.8,59.9,172700.0,40.5245,40.5245,40.3625,40.43,172700.0
2007-03-16 12:00:00,59.91,59.99,59.85,59.9,121300.0,40.4368,40.4907,40.3963,40.43,121300.0
2007-03-16 13:00:00,59.91,60.13,59.87,60.02,117300.0,40.4368,40.5852,40.4098,40.511,117300.0
2007-03-16 14:00:00,60.02,60.03,59.72,59.79,233000.0,40.511,40.5177,40.3085,40.3558,233000.0
2007-03-16 15:00:00,59.79,60.07,59.71,59.96,218900.0,40.3558,40.5447,40.3018,40.4705,218900.0
2007-03-19 09:30:00,60.62,61.02,60.62,60.96,97800.0,40.916,41.186,40.916,41.1455,97800.0
2007-03-19 10:00:00,60.97,61.13,60.78,61.06,117300.0,41.1522,41.2602,41.024,41.213,117300.0
2007-03-19 11:00:00,61.04,61.1,60.98,61.05,144900.0,41.1995,41.24,41.159,41.2062,144900.0
2007-03-19 12:00:00,61.04,61.09,61.0,61.0,90400.0,41.1995,41.2332,41.1725,41.1725,90400.0
2007-03-19 13:00:00,61.0,61.1,60.99,61.04,126700.0,41.1725,41.24,41.1657,41.1995,126700.0
2007-03-19 14:00:00,61.05,61.11,61.0,61.01,92500.0,41.2062,41.2467,41.1725,41.1792,92500.0
2007-03-19 15:00:00,61.01,61.06,60.94,61.04,179500.0,41.1792,41.213,41.132,41.1995,179500.0
2007-03-20 09:30:00,61.01,61.28,60.81,61.11,129300.0,41.1792,41.3614,41.0442,41.2467,129300.0
2007-03-20 10:00:00,61.11,61.2,61.0,61.1,134600.0,41.2467,41.3074,41.1725,41.24,134600.0
2007-03-20 11:00:00,61.11,61.2,61.05,61.2,40600.0,41.2467,41.3074,41.2062,41.3074,40600.0
2007-03-20 12:00:00,61.2,61.35,61.19,61.22,53200.0,41.3074,41.4087,41.3007,41.3209,53200.0
2007-03-20 13:00:00,61.22,61.42,61.11,61.37,91800.0,41.3209,41.4559,41.2467,41.4222,91800.0
2007-03-20 14:00:00,61.37,61.37,61.13,61.17,57900.0,41.4222,41.4222,41.2602,41.2872,57900.0
2007-03-20 15:00:00,61.17,61.36,61.16,61.3,76300.0,41.2872,41.4154,41.2805,41.3749,76300.0
2007-03-21 09:30:00,61.41,61.44,61.07,61.3,58400.0,41.4492,41.4694,41.2197,41.3749,58400.0
2007-03-21 10:00:00,61.31,61.44,61.3,61.33,59800.0,41.3817,41.4694,41.3749,41.3952,59800.0
2007-03-21 11:00:00,61.32,61.4,61.28,61.3,57500.0,41.3884,41.4424,41.3614,41.3749,57500.0
2007-03-21 12:00:00,61.3,61.31,61.28,61.29,29800.0,41.3749,41.3817,41.3614,41.3682,29800.0
2007-03-21 13:00:00,61.28,61.42,61.28,61.41,47000.0,41.3614,41.4559,41.3614,41.4492,47000.0
2007-03-21 14:00:00,61.39,62.25,61.32,62.21,192000.0,41.4357,42.0162,41.3884,41.9892,192000.0
2007-03-21 15:00:00,62.21,62.32,61.96,62.1,146100.0,41.9892,42.0634,41.8204,41.9149,146100.0
2007-03-22 09:30:00,62.15,62.19,61.56,61.64,92400.0,41.9487,41.9757,41.5504,41.6044,92400.0
2007-03-22 10:00:00,61.63,61.69,61.37,61.39,153500.0,41.5977,41.6382,41.4222,41.4357,153500.0
2007-03-22 11:00:00,61.38,61.6,61.25,61.57,118500.0,41.4289,41.5774,41.3412,41.5572,118500.0
2007-03-22 12:00:00,61.59,61.71,61.55,61.6,57400.0,41.5707,41.6517,41.5437,41.5774,57400.0
2007-03-22 13:00:00,61.6,61.68,61.5,61.61,118600.0,41.5774,41.6314,41.5099,41.5842,118600.0
2007-03-22 14:00:00,61.62,61.7,61.5,61.63,93300.0,41.5909,41.6449,41.5099,41.5977,93300.0
2007-03-22 15:00:00,61.63,61.64,61.46,61.56,262000.0,41.5977,41.6044,41.4829,41.5504,262000.0
2007-03-23 09:30:00,60.6,61.65,60.6,61.53,62800.0,40.9025,41.6112,40.9025,41.5302,62800.0
2007-03-23 10:00:00,61.55,61.93,61.55,61.78,119800.0,41.5437,41.8002,41.5437,41.6989,119800.0
2007-03-23 11:00:00,61.77,61.88,61.61,61.72,122200.0,41.6922,41.7664,41.5842,41.6584,122200.0
2007-03-23 12:00:00,61.72,61.76,61.56,61.58,122100.0,41.6584,41.6854,41.5504,41.5639,122100.0
2007-03-23 13:00:00,61.59,61.76,61.52,61.62,127200.0,41.5707,41.6854,41.5234,41.5909,127200.0
2007-03-23 14:00:00,61.63,61.64,61.52,61.63,132500.0,41.5977,41.6044,41.5234,41.5977,132500.0
2007-03-23 15:00:00,61.62,61.64,61.47,61.59,179100.0,41.5909,41.6044,41.4897,41.5707,179100.0
2007-03-26 09:30:00,61.53,61.64,61.2,61.6,76700.0,41.5302,41.6044,41.3074,41.5774,76700.0
2007-03-26 10:00:00,61.59,61.59,60.66,60.7,237100.0,41.5707,41.5707,40.943,40.97,237100.0
2007-03-26 11:00:00,60.7,60.96,60.41,60.89,163100.0,40.97,41.1455,40.7742,41.0982,163100.0
2007-03-26 12:00:00,60.9,61.24,60.89,61.0,73700.0,41.105,41.3344,41.0982,41.1725,73700.0
2007-03-26 13:00:00,61.0,61.11,60.98,61.05,37400.0,41.1725,41.2467,41.159,41.2062,37400.0
2007-03-26 14:00:00,61.05,61.14,60.98,61.05,49400.0,41.2062,41.267,41.159,41.2062,49400.0
2007-03-26 15:00:00,61.05,61.22,60.95,61.19,110100.0,41.2062,41.3209,41.1387,41.3007,110100.0
2007-03-27 09:30:00,60.85,61.14,60.84,60.97,53900.0,41.0712,41.267,41.0645,41.1522,53900.0
2007-03-27 10:00:00,60.94,61.08,60.77,60.99,194000.0,41.132,41.2265,41.0172,41.1657,194000.0
2007-03-27 11:00:00,60.98,60.99,60.72,60.95,106900.0,41.159,41.1657,40.9835,41.1387,106900.0
2007-03-27 12:00:00,60.94,61.0,60.86,60.87,125800.0,41.132,41.1725,41.078,41.0847,125800.0
2007-03-27 13:00:00,60.86,60.91,60.81,60.83,83500.0,41.078,41.1117,41.0442,41.0577,83500.0
2007-03-27 14:00:00,60.83,60.88,60.75,60.85,93600.0,41.0577,41.0915,41.0037,41.0712,93600.0
2007-03-27 15:00:00,60.85,60.97,60.7,60.82,158000.0,41.0712,41.1522,40.97,41.051,158000.0
2007-03-28 09:30:00,60.69,60.8,60.17,60.37,41100.0,40.9632,41.0375,40.6122,40.7472,41100.0
2007-03-28 10:00:00,60.37,60.48,60.03,60.39,88400.0,40.7472,40.8215,40.5177,40.7607,88400.0
2007-03-28 11:00:00,60.39,60.4,60.11,60.27,102500.0,40.7607,40.7675,40.5717,40.6797,102500.0
2007-03-28 12:00:00,60.26,60.52,60.25,60.38,85200.0,40.673,40.8485,40.6662,40.754,85200.0
2007-03-28 13:00:00,60.36,60.53,60.32,60.45,50800.0,40.7405,40.8552,40.7135,40.8012,50800.0
2007-03-28 14:00:00,60.44,60.48,60.15,60.22,74700.0,40.7945,40.8215,40.5987,40.646,74700.0
2007-03-28 15:00:00,60.22,60.47,60.2,60.37,154900.0,40.646,40.8147,40.6325,40.7472,154900.0
2007-03-29 09:30:00,60.7,60.93,60.56,60.74,131300.0,40.97,41.1252,40.8755,40.997,131300.0
2007-03-29 10:00:00,60.72,60.8,60.42,60.42,115700.0,40.9835,41.0375,40.781,40.781,115700.0
2007-03-29 11:00:00,60.41,60.52,60.04,60.04,107800.0,40.7742,40.8485,40.5245,40.5245,107800.0
2007-03-29 12:00:00,60.04,60.21,59.94,60.0,116800.0,40.5245,40.6392,40.457,40.4975,116800.0
2007-03-29 13:00:00,59.99,60.08,59.75,59.77,58000.0,40.4907,40.5515,40.3288,40.3423,58000.0
2007-03-29 14:00:00,59.78,60.02,59.7,59.96,177000.0,40.349,40.511,40.295,40.4705,177000.0
2007-03-29 15:00:00,59.97,60.2,59.9,60.07,287500.0,40.4772,40.6325,40.43,40.5447,287500.0
2007-03-30 09:30:00,60.2,60.65,60.16,60.6,89600.0,40.6325,40.9362,40.6055,40.9025,89600.0
2007-03-30 10:00:00,60.61,60.67,60.06,60.11,126300.0,40.9092,40.9497,40.538,40.5717,126300.0
2007-03-30 11:00:00,60.11,60.2,59.61,59.9,148400.0,40.5717,40.6325,40.2343,40.43,148400.0
2007-03-30 12:00:00,59.93,59.99,59.75,59.89,75000.0,40.4503,40.4907,40.3288,40.4233,75000.0
2007-03-30 13:00:00,59.88,59.98,59.8,59.9,62900.0,40.4165,40.484,40.3625,40.43,62900.0
2007-03-30 14:00:00,59.88,60.14,59.88,59.96,88700.0,40.4165,40.592,40.4165,40.4705,88700.0
2007-03-30 15:00:00,59.99,60.03,59.73,59.84,192200.0,40.4907,40.5177,40.3153,40.3895,192200.0
2007-04-02 09:30:00,59.99,60.2,59.83,60.14,199200.0,40.4907,40.6325,40.3828,40.592,199200.0
2007-04-02 10:00:00,60.13,60.38,59.96,60.35,226600.0,40.5852,40.754,40.4705,40.7337,226600.0
2007-04-02 11:00:00,60.35,60.76,60.32,60.66,199000.0,40.7337,41.0105,40.7135,40.943,199000.0
2007-04-02 12:00:00,60.67,60.77,60.6,60.6,107800.0,40.9497,41.0172,40.9025,40.9025,107800.0
2007-04-02 13:00:00,60.6,60.66,60.57,60.62,122100.0,40.9025,40.943,40.8822,40.916,122100.0
2007-04-02 14:00:00,60.62,60.8,60.59,60.66,150400.0,40.916,41.0375,40.8957,40.943,150400.0
2007-04-02 15:00:00,60.66,61.03,60.65,60.9,264600.0,40.943,41.1927,40.9362,41.105,264600.0
2007-04-03 09:30:00,61.2,61.53,61.13,61.14,104000.0,41.3074,41.5302,41.2602,41.267,104000.0
2007-04-03 10:00:00,61.14,61.87,61.14,61.79,142500.0,41.267,41.7597,41.267,41.7057,142500.0
2007-04-03 11:00:00,61.78,61.8,61.59,61.6,72200.0,41.6989,41.7124,41.5707,41.5774,72200.0
2007-04-03 12:00:00,61.6,61.65,61.48,61.48,46600.0,41.5774,41.6112,41.4964,41.4964,46600.0
2007-04-03 13:00:00,61.48,61.68,61.48,61.57,74700.0,41.4964,41.6314,41.4964,41.5572,74700.0
2007-04-03 14:00:00,61.58,61.59,61.38,61.41,106300.0,41.5639,41.5707,41.4289,41.4492,106300.0
2007-04-03 15:00:00,61.41,61.49,61.34,61.39,153900.0,41.4492,41.5032,41.4019,41.4357,153900.0
2007-04-04 09:30:00,61.32,61.85,61.27,61.74,75300.0,41.3884,41.7462,41.3547,41.6719,75300.0
2007-04-04 10:00:00,61.73,61.95,61.5,61.51,136900.0,41.6652,41.8137,41.5099,41.5167,136900.0
2007-04-04 11:00:00,61.5,61.73,61.49,61.73,88200.0,41.5099,41.6652,41.5032,41.6652,88200.0
2007-04-04 12:00:00,61.73,61.77,61.6,61.63,64400.0,41.6652,41.6922,41.5774,41.5977,64400.0
2007-04-04 13:00:00,61.63,61.63,61.46,61.58,67000.0,41.5977,41.5977,41.4829,41.5639,67000.0
2007-04-04 14:00:00,61.57,61.65,61.52,61.56,68700.0,41.5572,41.6112,41.5234,41.5504,68700.0
2007-04-04 15:00:00,61.56,61.6,61.45,61.5,104300.0,41.5504,41.5774,41.4762,41.5099,104300.0
2007-04-05 09:30:00,60.25,60.26,58.14,58.83,1169800.0,40.6662,40.673,39.2421,39.7078,1169800.0
2007-04-05 10:00:00,58.88,59.5,57.57,58.38,2161800.0,39.7415,40.16,38.8573,39.4041,2161800.0
2007-04-05 11:00:00,58.34,58.5,57.8,58.2,1913200.0,39.3771,39.4851,39.0126,39.2826,1913200.0
2007-04-05 12:00:00,58.21,58.38,58.05,58.29,780200.0,39.2893,39.4041,39.1813,39.3433,780200.0
2007-04-05 13:00:00,58.29,58.76,58.06,58.17,1015500.0,39.3433,39.6606,39.1881,39.2623,1015500.0
2007-04-05 14:00:00,58.17,58.45,58.02,58.34,410800.0,39.2623,39.4513,39.1611,39.3771,410800.0
2007-04-05 15:00:00,58.35,58.35,57.95,58.05,653500.0,39.3838,39.3838,39.1138,39.1813,653500.0
2007-04-09 09:30:00,58.12,58.52,57.9,58.49,246000.0,39.2286,39.4986,39.0801,39.4783,246000.0
2007-04-09 10:00:00,58.5,58.5,58.23,58.25,252900.0,39.4851,39.4851,39.3028,39.3163,252900.0
2007-04-09 11:00:00,58.24,58.61,58.24,58.45,171600.0,39.3096,39.5593,39.3096,39.4513,171600.0
2007-04-09 12:00:00,58.45,58.51,58.35,58.36,178600.0,39.4513,39.4918,39.3838,39.3906,178600.0
2007-04-09 13:00:00,58.37,58.39,58.08,58.08,153400.0,39.3973,39.4108,39.2016,39.2016,153400.0
2007-04-09 14:00:00,58.08,58.18,57.98,58.15,207900.0,39.2016,39.2691,39.1341,39.2488,207900.0
2007-04-09 15:00:00,58.15,58.3,58.08,58.12,385500.0,39.2488,39.3501,39.2016,39.2286,385500.0
2007-04-10 09:30:00,58.3,58.59,58.2,58.55,245000.0,39.3501,39.5458,39.2826,39.5188,245000.0
2007-04-10 10:00:00,58.55,58.82,58.51,58.55,285900.0,39.5188,39.701,39.4918,39.5188,285900.0
2007-04-10 11:00:00,58.55,58.59,58.25,58.28,181300.0,39.5188,39.5458,39.3163,39.3366,181300.0
2007-04-10 12:00:00,58.27,58.3,58.06,58.22,180900.0,39.3298,39.3501,39.1881,39.2961,180900.0
2007-04-10 13:00:00,58.22,58.45,58.11,58.2,200900.0,39.2961,39.4513,39.2218,39.2826,200900.0
2007-04-10 14:00:00,58.2,58.22,58.04,58.09,223100.0,39.2826,39.2961,39.1746,39.2083,223100.0
2007-04-10 15:00:00,58.08,58.12,57.95,58.06,353300.0,39.2016,39.2286,39.1138,39.1881,353300.0
2007-04-11 09:30:00,58.01,58.25,58.01,58.19,154900.0,39.1543,39.3163,39.1543,39.2758,154900.0
2007-04-11 10:00:00,58.2,58.4,57.87,57.93,271400.0,39.2826,39.4176,39.0598,39.1003,271400.0
2007-04-11 11:00:00,57.93,58.25,57.93,58.19,147900.0,39.1003,39.3163,39.1003,39.2758,147900.0
2007-04-11 12:00:00,58.19,58.25,58.0,58.02,209400.0,39.2758,39.3163,39.1476,39.1611,209400.0
2007-04-11 13:00:00,58.01,58.1,57.89,57.91,200900.0,39.1543,39.2151,39.0733,39.0868,200900.0
2007-04-11 14:00:00,57.9,57.91,57.5,57.59,273000.0,39.0801,39.0868,38.8101,38.8708,273000.0
2007-04-11 15:00:00,57.6,57.7,57.47,57.68,356600.0,38.8776,38.9451,38.7899,38.9316,356600.0
2007-04-12 09:30:00,57.84,57.9,57.52,57.53,132600.0,39.0396,39.0801,38.8236,38.8304,132600.0
2007-04-12 10:00:00,57.52,58.13,57.5,58.07,170700.0,38.8236,39.2353,38.8101,39.1948,170700.0
2007-04-12 11:00:00,58.1,58.27,57.88,57.98,150800.0,39.2151,39.3298,39.0666,39.1341,150800.0
2007-04-12 12:00:00,57.98,58.17,57.9,58.17,105700.0,39.1341,39.2623,39.0801,39.2623,105700.0
2007-04-12 13:00:00,58.17,58.44,58.14,58.15,104000.0,39.2623,39.4446,39.2421,39.2488,104000.0
2007-04-12 14:00:00,58.16,58.27,58.03,58.09,304600.0,39.2556,39.3298,39.1678,39.2083,304600.0
2007-04-12 15:00:00,58.09,58.35,58.0,58.26,263400.0,39.2083,39.3838,39.1476,39.3231,263400.0
2007-04-13 09:30:00,59.2,59.2,57.77,57.87,287100.0,39.9575,39.9575,38.9923,39.0598,287100.0
2007-04-13 10:00:00,57.84,57.95,57.63,57.67,304200.0,39.0396,39.1138,38.8978,38.9248,304200.0
2007-04-13 11:00:00,57.68,57.74,57.38,57.66,218100.0,38.9316,38.9721,38.7291,38.9181,218100.0
2007-04-13 12:00:00,57.67,57.74,57.3,57.47,191900.0,38.9248,38.9721,38.6751,38.7899,191900.0
2007-04-13 13:00:00,57.47,57.81,57.37,57.8,220700.0,38.7899,39.0193,38.7224,39.0126,220700.0
2007-04-13 14:00:00,57.8,57.94,57.68,57.88,265000.0,39.0126,39.1071,38.9316,39.0666,265000.0
2007-04-13 15:00:00,57.88,57.88,57.49,57.65,369900.0,39.0666,39.0666,38.8034,38.9113,369900.0
2007-04-16 09:30:00,57.94,58.4,57.93,58.24,93100.0,39.1071,39.4176,39.1003,39.3096,93100.0
2007-04-16 10:00:00,58.26,58.53,58.2,58.47,179100.0,39.3231,39.5053,39.2826,39.4648,179100.0
2007-04-16 11:00:00,58.47,58.74,58.39,58.65,132200.0,39.4648,39.6471,39.4108,39.5863,132200.0
2007-04-16 12:00:00,58.66,58.78,58.63,58.69,103700.0,39.5931,39.674,39.5728,39.6133,103700.0
2007-04-16 13:00:00,58.68,58.72,58.53,58.61,130700.0,39.6066,39.6336,39.5053,39.5593,130700.0
2007-04-16 14:00:00,58.6,58.74,58.48,58.62,194500.0,39.5526,39.6471,39.4716,39.5661,194500.0
2007-04-16 15:00:00,58.61,58.73,58.43,58.59,327200.0,39.5593,39.6403,39.4378,39.5458,327200.0
2007-04-17 09:30:00,58.55,58.74,58.32,58.65,176400.0,39.5188,39.6471,39.3636,39.5863,176400.0
2007-04-17 10:00:00,58.66,59.18,58.64,59.18,207300.0,39.5931,39.944,39.5796,39.944,207300.0
2007-04-17 11:00:00,59.17,59.61,59.17,59.45,409800.0,39.9373,40.2343,39.9373,40.1263,409800.0
2007-04-17 12:00:00,59.45,59.7,59.44,59.53,207700.0,40.1263,40.295,40.1195,40.1803,207700.0
2007-04-17 13:00:00,59.52,59.59,59.4,59.52,129900.0,40.1735,40.2208,40.0925,40.1735,129900.0
2007-04-17 14:00:00,59.53,59.68,59.51,59.53,155800.0,40.1803,40.2815,40.1668,40.1803,155800.0
2007-04-17 15:00:00,59.54,59.59,59.48,59.52,240700.0,40.187,40.2208,40.1465,40.1735,240700.0
2007-04-18 09:30:00,59.15,59.53,59.01,59.31,61500.0,39.9238,40.1803,39.8293,40.0318,61500.0
2007-04-18 10:00:00,59.31,59.61,59.18,59.29,178100.0,40.0318,40.2343,39.944,40.0183,178100.0
2007-04-18 11:00:00,59.27,59.45,59.18,59.45,135900.0,40.0048,40.1263,39.944,40.1263,135900.0
2007-04-18 12:00:00,59.44,59.72,59.44,59.48,91300.0,40.1195,40.3085,40.1195,40.1465,91300.0
2007-04-18 13:00:00,59.49,59.58,59.37,59.39,49000.0,40.1533,40.214,40.0723,40.0858,49000.0
2007-04-18 14:00:00,59.39,59.93,59.39,59.86,145000.0,40.0858,40.4503,40.0858,40.403,145000.0
2007-04-18 15:00:00,59.84,59.89,59.57,59.62,219900.0,40.3895,40.4233,40.2073,40.241,219900.0
2007-04-19 09:30:00,60.4,60.4,58.96,59.36,113800.0,40.7675,40.7675,39.7955,40.0655,113800.0
2007-04-19 10:00:00,59.37,59.54,59.29,59.41,100900.0,40.0723,40.187,40.0183,40.0993,100900.0
2007-04-19 11:00:00,59.41,59.53,59.12,59.42,195400.0,40.0993,40.1803,39.9035,40.106,195400.0
2007-04-19 12:00:00,59.4,59.54,59.33,59.49,73900.0,40.0925,40.187,40.0453,40.1533,73900.0
2007-04-19 13:00:00,59.5,59.59,59.26,59.34,169100.0,40.16,40.2208,39.998,40.052,169100.0
2007-04-19 14:00:00,59.33,59.33,58.91,58.91,218100.0,40.0453,40.0453,39.7618,39.7618,218100.0
2007-04-19 15:00:00,58.91,58.95,58.29,58.3,731200.0,39.7618,39.7888,39.3433,39.3501,731200.0
2007-04-20 09:30:00,58.53,59.11,58.5,58.55,426300.0,39.5053,39.8968,39.4851,39.5188,426300.0
2007-04-20 10:00:00,58.54,58.69,58.42,58.52,278400.0,39.5121,39.6133,39.4311,39.4986,278400.0
2007-04-20 11:00:00,58.51,58.7,58.51,58.57,282600.0,39.4918,39.6201,39.4918,39.5323,282600.0
2007-04-20 12:00:00,58.56,58.68,58.54,58.54,255900.0,39.5256,39.6066,39.5121,39.5121,255900.0
2007-04-20 13:00:00,58.54,58.65,58.52,58.57,231400.0,39.5121,39.5863,39.4986,39.5323,231400.0
2007-04-20 14:00:00,58.56,58.67,58.52,58.63,210400.0,39.5256,39.5998,39.4986,39.5728,210400.0
2007-04-20 15:00:00,58.63,58.65,58.5,58.57,394600.0,39.5728,39.5863,39.4851,39.5323,394600.0
2007-04-23 09:30:00,58.88,59.8,58.86,59.75,135500.0,39.7415,40.3625,39.728,40.3288,135500.0
2007-04-23 10:00:00,59.71,60.15,59.6,60.06,208000.0,40.3018,40.5987,40.2275,40.538,208000.0
2007-04-23 11:00:00,60.07,60.34,60.0,60.16,173500.0,40.5447,40.727,40.4975,40.6055,173500.0
2007-04-23 12:00:00,60.17,60.32,60.05,60.2,102600.0,40.6122,40.7135,40.5312,40.6325,102600.0
2007-04-23 13:00:00,60.2,60.4,60.15,60.18,102300.0,40.6325,40.7675,40.5987,40.619,102300.0
2007-04-23 14:00:00,60.15,60.16,60.0,60.05,178700.0,40.5987,40.6055,40.4975,40.5312,178700.0
2007-04-23 15:00:00,60.04,60.18,59.79,59.93,254000.0,40.5245,40.619,40.3558,40.4503,254000.0
2007-04-24 09:30:00,59.84,60.26,59.83,60.07,107700.0,40.3895,40.673,40.3828,40.5447,107700.0
2007-04-24 10:00:00,60.08,60.09,59.08,59.09,339700.0,40.5515,40.5582,39.8765,39.8833,339700.0
2007-04-24 11:00:00,59.09,59.11,58.94,59.01,419500.0,39.8833,39.8968,39.782,39.8293,419500.0
2007-04-24 12:00:00,59.01,59.27,58.96,59.07,236800.0,39.8293,40.0048,39.7955,39.8698,236800.0
2007-04-24 13:00:00,59.08,59.11,58.82,59.0,102300.0,39.8765,39.8968,39.701,39.8225,102300.0
2007-04-24 14:00:00,59.01,59.18,58.95,59.06,152600.0,39.8293,39.944,39.7888,39.863,152600.0
2007-04-24 15:00:00,59.05,59.3,59.0,59.11,251700.0,39.8563,40.025,39.8225,39.8968,251700.0
2007-04-25 09:30:00,59.3,59.55,58.96,59.0,125600.0,40.025,40.1938,39.7955,39.8225,125600.0
2007-04-25 10:00:00,58.98,59.01,58.5,58.94,404700.0,39.809,39.8293,39.4851,39.782,404700.0
2007-04-25 11:00:00,58.93,59.2,58.79,59.2,236000.0,39.7753,39.9575,39.6808,39.9575,236000.0
2007-04-25 12:00:00,59.25,59.37,59.09,59.31,204100.0,39.9913,40.0723,39.8833,40.0318,204100.0
2007-04-25 13:00:00,59.3,59.47,59.23,59.33,168000.0,40.025,40.1398,39.9778,40.0453,168000.0
2007-04-25 14:00:00,59.31,59.61,59.25,59.57,288900.0,40.0318,40.2343,39.9913,40.2073,288900.0
2007-04-25 15:00:00,59.58,59.97,59.57,59.87,311100.0,40.214,40.4772,40.2073,40.4098,311100.0
2007-04-26 09:30:00,59.5,59.51,58.51,58.86,762200.0,40.16,40.1668,39.4918,39.728,762200.0
2007-04-26 10:00:00,58.86,60.01,58.8,60.01,945500.0,39.728,40.5042,39.6875,40.5042,945500.0
2007-04-26 11:00:00,60.01,60.74,59.05,59.37,525600.0,40.5042,40.997,39.8563,40.0723,525600.0
2007-04-26 12:00:00,59.37,59.79,59.33,59.6,215800.0,40.0723,40.3558,40.0453,40.2275,215800.0
2007-04-26 13:00:00,59.61,60.0,59.5,59.94,174600.0,40.2343,40.4975,40.16,40.457,174600.0
2007-04-26 14:00:00,59.92,60.0,59.78,59.86,255100.0,40.4435,40.4975,40.349,40.403,255100.0
2007-04-26 15:00:00,59.85,59.93,59.08,59.15,922900.0,40.3963,40.4503,39.8765,39.9238,922900.0
2007-04-27 09:30:00,59.1,59.1,58.6,58.92,262600.0,39.89,39.89,39.5526,39.7685,262600.0
2007-04-27 10:00:00,58.93,59.53,58.8,58.97,403400.0,39.7753,40.1803,39.6875,39.8023,403400.0
2007-04-27 11:00:00,59.0,59.03,58.81,59.02,186200.0,39.8225,39.8428,39.6943,39.836,186200.0
2007-04-27 12:00:00,59.03,59.61,59.0,59.5,141400.0,39.8428,40.2343,39.8225,40.16,141400.0
2007-04-27 13:00:00,59.5,60.24,59.45,60.11,313700.0,40.16,40.6595,40.1263,40.5717,313700.0
2007-04-27 14:00:00,60.11,60.46,59.98,60.32,178300.0,40.5717,40.808,40.484,40.7135,178300.0
2007-04-27 15:00:00,60.32,60.4,60.0,60.27,350700.0,40.7135,40.7675,40.4975,40.6797,350700.0
2007-04-30 09:30:00,60.11,60.28,59.9,60.18,136800.0,40.5717,40.6865,40.43,40.619,136800.0
2007-04-30 10:00:00,60.18,60.78,60.15,60.68,229500.0,40.619,41.024,40.5987,40.9565,229500.0
2007-04-30 11:00:00,60.68,60.77,60.39,60.39,154200.0,40.9565,41.0172,40.7607,40.7607,154200.0
2007-04-30 12:00:00,60.39,60.44,60.03,60.03,167600.0,40.7607,40.7945,40.5177,40.5177,167600.0
2007-04-30 13:00:00,60.03,60.26,59.99,60.1,84500.0,40.5177,40.673,40.4907,40.565,84500.0
2007-04-30 14:00:00,60.1,60.19,59.97,60.06,174800.0,40.565,40.6257,40.4772,40.538,174800.0
2007-04-30 15:00:00,60.06,60.11,59.5,59.51,386400.0,40.538,40.5717,40.16,40.1668,386400.0
2007-05-01 09:30:00,59.54,59.96,59.44,59.62,103000.0,40.187,40.4705,40.1195,40.241,103000.0
2007-05-01 10:00:00,59.63,60.19,59.53,60.19,353800.0,40.2478,40.6257,40.1803,40.6257,353800.0
2007-05-01 11:00:00,60.17,60.56,60.17,60.44,158600.0,40.6122,40.8755,40.6122,40.7945,158600.0
2007-05-01 12:00:00,60.45,60.55,60.33,60.33,238200.0,40.8012,40.8687,40.7202,40.7202,238200.0
2007-05-01 13:00:00,60.34,60.6,60.22,60.6,162800.0,40.727,40.9025,40.646,40.9025,162800.0
2007-05-01 14:00:00,60.59,60.98,60.5,60.95,205400.0,40.8957,41.159,40.835,41.1387,205400.0
2007-05-01 15:00:00,60.96,61.09,60.67,60.75,372900.0,41.1455,41.2332,40.9497,41.0037,372900.0
2007-05-02 09:30:00,60.94,61.53,60.65,61.22,132000.0,41.132,41.5302,40.9362,41.3209,132000.0
2007-05-02 10:00:00,61.22,61.92,61.22,61.92,242700.0,41.3209,41.7934,41.3209,41.7934,242700.0
2007-05-02 11:00:00,61.92,62.22,61.9,61.97,313200.0,41.7934,41.9959,41.7799,41.8272,313200.0
2007-05-02 12:00:00,61.97,62.0,61.67,61.71,132900.0,41.8272,41.8474,41.6247,41.6517,132900.0
2007-05-02 13:00:00,61.72,61.81,61.63,61.76,207100.0,41.6584,41.7192,41.5977,41.6854,207100.0
2007-05-02 14:00:00,61.76,61.83,61.66,61.69,167300.0,41.6854,41.7327,41.6179,41.6382,167300.0
2007-05-02 15:00:00,61.68,61.77,61.54,61.59,290000.0,41.6314,41.6922,41.5369,41.5707,290000.0
2007-05-03 09:30:00,61.67,62.0,61.5,61.87,147800.0,41.6247,41.8474,41.5099,41.7597,147800.0
2007-05-03 10:00:00,61.88,62.08,61.76,62.08,479100.0,41.7664,41.9014,41.6854,41.9014,479100.0
2007-05-03 11:00:00,62.09,62.09,61.83,61.84,253000.0,41.9082,41.9082,41.7327,41.7394,253000.0
2007-05-03 12:00:00,61.84,61.85,61.47,61.51,282300.0,41.7394,41.7462,41.4897,41.5167,282300.0
2007-05-03 13:00:00,61.51,61.6,61.34,61.37,330300.0,41.5167,41.5774,41.4019,41.4222,330300.0
2007-05-03 14:00:00,61.36,61.52,61.33,61.45,311900.0,41.4154,41.5234,41.3952,41.4762,311900.0
2007-05-03 15:00:00,61.45,61.6,61.29,61.51,843100.0,41.4762,41.5774,41.3682,41.5167,843100.0
2007-05-04 09:30:00,62.95,63.12,62.29,62.52,473900.0,42.4886,42.6034,42.0432,42.1984,473900.0
2007-05-04 10:00:00,62.47,63.37,62.46,62.91,796700.0,42.1646,42.7721,42.1579,42.4616,796700.0
2007-05-04 11:00:00,62.92,63.06,62.86,62.96,300000.0,42.4684,42.5629,42.4279,42.4954,300000.0
2007-05-04 12:00:00,62.98,63.02,62.75,62.85,165000.0,42.5089,42.5359,42.3536,42.4211,165000.0
2007-05-04 13:00:00,62.84,62.95,62.73,62.79,157200.0,42.4144,42.4886,42.3401,42.3806,157200.0
2007-05-04 14:00:00,62.79,62.99,62.78,62.92,161300.0,42.3806,42.5156,42.3739,42.4684,161300.0
2007-05-04 15:00:00,62.91,63.13,62.89,62.97,330700.0,42.4616,42.6101,42.4481,42.5021,330700.0
2007-05-07 09:30:00,63.1,63.46,62.94,63.24,111700.0,42.5899,42.8329,42.4819,42.6844,111700.0
2007-05-07 10:00:00,63.24,63.39,63.16,63.31,158600.0,42.6844,42.7856,42.6304,42.7316,158600.0
2007-05-07 11:00:00,63.32,63.73,63.29,63.71,239800.0,42.7384,43.0151,42.7181,43.0016,239800.0
2007-05-07 12:00:00,63.72,63.85,63.32,63.39,471400.0,43.0083,43.0961,42.7384,42.7856,471400.0
2007-05-07 13:00:00,63.39,63.6,63.24,63.55,180400.0,42.7856,42.9273,42.6844,42.8936,180400.0
2007-05-07 14:00:00,63.54,63.55,63.18,63.23,211300.0,42.8869,42.8936,42.6439,42.6776,211300.0
2007-05-07 15:00:00,63.23,63.26,62.94,63.03,417500.0,42.6776,42.6979,42.4819,42.5426,417500.0
2007-05-08 09:30:00,63.0,63.28,62.75,63.01,109300.0,42.5224,42.7114,42.3536,42.5291,109300.0
2007-05-08 10:00:00,63.01,63.25,62.89,63.11,179100.0,42.5291,42.6911,42.4481,42.5966,179100.0
2007-05-08 11:00:00,63.09,63.4,62.89,63.27,163200.0,42.5831,42.7924,42.4481,42.7046,163200.0
2007-05-08 12:00:00,63.28,63.55,63.22,63.51,134000.0,42.7114,42.8936,42.6709,42.8666,134000.0
2007-05-08 13:00:00,63.51,63.52,63.35,63.37,136500.0,42.8666,42.8734,42.7586,42.7721,136500.0
2007-05-08 14:00:00,63.37,63.53,63.33,63.35,132800.0,42.7721,42.8801,42.7451,42.7586,132800.0
2007-05-08 15:00:00,63.35,63.54,63.33,63.45,222500.0,42.7586,42.8869,42.7451,42.8261,222500.0
2007-05-09 09:30:00,63.65,64.0,63.5,63.83,79300.0,42.9611,43.1973,42.8599,43.0826,79300.0
2007-05-09 10:00:00,63.83,64.11,63.76,63.94,113800.0,43.0826,43.2716,43.0353,43.1568,113800.0
2007-05-09 11:00:00,63.95,64.09,63.91,63.98,73900.0,43.1636,43.2581,43.1366,43.1838,73900.0
2007-05-09 12:00:00,63.99,64.18,63.96,64.11,62500.0,43.1906,43.3188,43.1703,43.2716,62500.0
2007-05-09 13:00:00,64.11,64.2,64.05,64.19,75100.0,43.2716,43.3323,43.2311,43.3256,75100.0
2007-05-09 14:00:00,64.17,64.43,63.85,64.15,233400.0,43.3121,43.4876,43.0961,43.2986,233400.0
2007-05-09 15:00:00,64.11,64.25,64.07,64.18,149900.0,43.2716,43.3661,43.2446,43.3188,149900.0
2007-05-10 09:30:00,63.72,63.79,63.42,63.58,69000.0,43.2056,43.253,43.0022,43.1106,69000.0
2007-05-10 10:00:00,63.57,64.16,63.51,64.11,165500.0,43.1039,43.5039,43.0632,43.47,165500.0
2007-05-10 11:00:00,64.1,64.11,63.64,63.64,136700.0,43.4632,43.47,43.1513,43.1513,136700.0
2007-05-10 12:00:00,63.64,63.71,63.47,63.67,231700.0,43.1513,43.1988,43.0361,43.1717,231700.0
2007-05-10 13:00:00,63.66,63.78,63.46,63.67,153900.0,43.1649,43.2463,43.0293,43.1717,153900.0
2007-05-10 14:00:00,63.67,63.79,63.63,63.69,157500.0,43.1717,43.253,43.1445,43.1852,157500.0
2007-05-10 15:00:00,63.69,63.69,63.24,63.25,176500.0,43.1852,43.1852,42.8801,42.8869,176500.0
2007-05-11 09:30:00,63.4,63.83,63.32,63.52,62700.0,42.9886,43.2802,42.9343,43.07,62700.0
2007-05-11 10:00:00,63.52,63.82,63.52,63.76,117900.0,43.07,43.2734,43.07,43.2327,117900.0
2007-05-11 11:00:00,63.76,63.98,63.75,63.88,91600.0,43.2327,43.3819,43.2259,43.3141,91600.0
2007-05-11 12:00:00,63.87,63.91,63.68,63.85,92400.0,43.3073,43.3344,43.1784,43.2937,92400.0
2007-05-11 13:00:00,63.85,64.01,63.72,64.01,84200.0,43.2937,43.4022,43.2056,43.4022,84200.0
2007-05-11 14:00:00,63.99,64.11,63.95,63.98,112300.0,43.3886,43.47,43.3615,43.3819,112300.0
2007-05-11 15:00:00,63.99,64.4,63.97,64.37,253000.0,43.3886,43.6666,43.3751,43.6463,253000.0
2007-05-14 09:30:00,64.25,64.42,64.23,64.24,110700.0,43.5649,43.6802,43.5514,43.5582,110700.0
2007-05-14 10:00:00,64.21,64.28,63.88,64.13,180300.0,43.5378,43.5853,43.3141,43.4836,180300.0
2007-05-14 11:00:00,64.12,64.12,63.91,64.0,124600.0,43.4768,43.4768,43.3344,43.3954,124600.0
2007-05-14 12:00:00,64.01,64.03,63.96,63.99,61200.0,43.4022,43.4158,43.3683,43.3886,61200.0
2007-05-14 13:00:00,63.99,64.0,63.64,63.64,513600.0,43.3886,43.3954,43.1513,43.1513,513600.0
2007-05-14 14:00:00,63.63,63.7,63.41,63.61,144300.0,43.1445,43.192,42.9954,43.131,144300.0
2007-05-14 15:00:00,63.61,63.73,63.33,63.49,286600.0,43.131,43.2123,42.9411,43.0496,286600.0
2007-05-15 09:30:00,64.15,64.15,63.31,63.64,70000.0,43.4971,43.4971,42.9276,43.1513,70000.0
2007-05-15 10:00:00,63.64,64.27,63.58,64.04,192200.0,43.1513,43.5785,43.1106,43.4225,192200.0
2007-05-15 11:00:00,64.02,64.18,63.89,64.1,88100.0,43.409,43.5175,43.3208,43.4632,88100.0
2007-05-15 12:00:00,64.1,64.17,63.94,63.98,78200.0,43.4632,43.5107,43.3547,43.3819,78200.0
2007-05-15 13:00:00,63.97,64.09,63.9,64.0,122900.0,43.3751,43.4564,43.3276,43.3954,122900.0
2007-05-15 14:00:00,63.99,64.03,63.56,63.72,123100.0,43.3886,43.4158,43.0971,43.2056,123100.0
2007-05-15 15:00:00,63.72,63.81,63.5,63.55,170400.0,43.2056,43.2666,43.0564,43.0903,170400.0
2007-05-16 09:30:00,63.44,63.6,63.39,63.43,70400.0,43.0157,43.1242,42.9818,43.0089,70400.0
2007-05-16 10:00:00,63.43,63.66,63.35,63.41,107000.0,43.0089,43.1649,42.9547,42.9954,107000.0
2007-05-16 11:00:00,63.42,63.48,63.19,63.46,59200.0,43.0022,43.0428,42.8462,43.0293,59200.0
2007-05-16 12:00:00,63.46,63.46,63.22,63.35,70700.0,43.0293,43.0293,42.8665,42.9547,70700.0
2007-05-16 13:00:00,63.36,63.49,63.28,63.43,115200.0,42.9615,43.0496,42.9072,43.0089,115200.0
2007-05-16 14:00:00,63.43,63.75,63.42,63.72,131600.0,43.0089,43.2259,43.0022,43.2056,131600.0
2007-05-16 15:00:00,63.71,63.9,63.5,63.86,186800.0,43.1988,43.3276,43.0564,43.3005,186800.0
2007-05-17 09:30:00,63.62,63.77,63.45,63.77,71300.0,43.1378,43.2395,43.0225,43.2395,71300.0
2007-05-17 10:00:00,63.78,63.97,63.6,63.7,132500.0,43.2463,43.3751,43.1242,43.192,132500.0
2007-05-17 11:00:00,63.71,63.88,63.59,63.83,105300.0,43.1988,43.3141,43.1174,43.2802,105300.0
2007-05-17 12:00:00,63.84,64.02,63.83,63.96,120500.0,43.2869,43.409,43.2802,43.3683,120500.0
2007-05-17 13:00:00,63.96,64.0,63.79,63.83,72400.0,43.3683,43.3954,43.253,43.2802,72400.0
2007-05-17 14:00:00,63.83,63.98,63.79,63.92,109100.0,43.2802,43.3819,43.253,43.3412,109100.0
2007-05-17 15:00:00,63.92,64.09,63.71,63.76,193500.0,43.3412,43.4564,43.1988,43.2327,193500.0
2007-05-18 09:30:00,63.83,63.83,63.32,63.4,139600.0,43.2802,43.2802,42.9343,42.9886,139600.0
2007-05-18 10:00:00,63.41,63.54,63.28,63.48,121400.0,42.9954,43.0835,42.9072,43.0428,121400.0
2007-05-18 11:00:00,63.48,63.73,63.44,63.61,82100.0,43.0428,43.2123,43.0157,43.131,82100.0
2007-05-18 12:00:00,63.61,63.78,63.59,63.78,72200.0,43.131,43.2463,43.1174,43.2463,72200.0
2007-05-18 13:00:00,63.77,63.88,63.7,63.8,49100.0,43.2395,43.3141,43.192,43.2598,49100.0
2007-05-18 14:00:00,63.79,63.92,63.74,63.88,160400.0,43.253,43.3412,43.2191,43.3141,160400.0
2007-05-18 15:00:00,63.88,63.97,63.73,63.78,159100.0,43.3141,43.3751,43.2123,43.2463,159100.0
2007-05-21 09:30:00,63.9,63.99,63.75,63.87,58500.0,43.3276,43.3886,43.2259,43.3073,58500.0
2007-05-21 10:00:00,63.87,64.17,63.7,64.09,90400.0,43.3073,43.5107,43.192,43.4564,90400.0
2007-05-21 11:00:00,64.06,64.12,63.99,64.05,84300.0,43.4361,43.4768,43.3886,43.4293,84300.0
2007-05-21 12:00:00,64.06,64.23,64.03,64.09,130900.0,43.4361,43.5514,43.4158,43.4564,130900.0
2007-05-21 13:00:00,64.09,64.18,64.04,64.1,41400.0,43.4564,43.5175,43.4225,43.4632,41400.0
2007-05-21 14:00:00,64.1,64.3,64.08,64.2,73500.0,43.4632,43.5988,43.4497,43.531,73500.0
2007-05-21 15:00:00,64.22,64.27,64.03,64.21,231400.0,43.5446,43.5785,43.4158,43.5378,231400.0
2007-05-22 09:30:00,64.35,64.43,64.21,64.3,38900.0,43.6327,43.687,43.5378,43.5988,38900.0
2007-05-22 10:00:00,64.32,64.44,64.22,64.3,123000.0,43.6124,43.6938,43.5446,43.5988,123000.0
2007-05-22 11:00:00,64.29,64.42,64.18,64.29,130500.0,43.5921,43.6802,43.5175,43.5921,130500.0
2007-05-22 12:00:00,64.3,64.45,64.22,64.44,183500.0,43.5988,43.7005,43.5446,43.6938,183500.0
2007-05-22 13:00:00,64.42,64.59,64.3,64.51,108200.0,43.6802,43.7955,43.5988,43.7412,108200.0
2007-05-22 14:00:00,64.52,64.73,64.47,64.47,129000.0,43.748,43.8904,43.7141,43.7141,129000.0
2007-05-22 15:00:00,64.46,64.5,64.26,64.32,250800.0,43.7073,43.7344,43.5717,43.6124,250800.0
2007-05-23 09:30:00,64.17,65.56,63.87,65.36,482200.0,43.5107,44.4532,43.3073,44.3176,482200.0
2007-05-23 10:00:00,65.36,66.62,65.35,65.89,1127500.0,44.3176,45.1719,44.3108,44.6769,1127500.0
2007-05-23 11:00:00,65.88,66.13,65.59,65.94,562300.0,44.6702,44.8397,44.4735,44.7108,562300.0
2007-05-23 12:00:00,65.88,66.14,65.62,66.0,205000.0,44.6702,44.8465,44.4939,44.7515,205000.0
2007-05-23 13:00:00,66.0,66.05,65.88,65.91,171000.0,44.7515,44.7854,44.6702,44.6905,171000.0
2007-05-23 14:00:00,65.91,65.97,65.55,65.8,261800.0,44.6905,44.7312,44.4464,44.6159,261800.0
2007-05-23 15:00:00,65.8,66.05,65.75,66.04,465000.0,44.6159,44.7854,44.582,44.7787,465000.0
2007-05-24 09:30:00,66.07,66.89,66.07,66.68,163300.0,44.799,45.355,44.799,45.2126,163300.0
2007-05-24 10:00:00,66.69,66.81,66.41,66.43,439000.0,45.2194,45.3008,45.0295,45.0431,439000.0
2007-05-24 11:00:00,66.46,66.64,66.16,66.54,354400.0,45.0634,45.1855,44.86,45.1177,354400.0
2007-05-24 12:00:00,66.53,66.57,66.14,66.25,240400.0,45.1109,45.138,44.8465,44.921,240400.0
2007-05-24 13:00:00,66.26,66.5,66.0,66.43,214600.0,44.9278,45.0906,44.7515,45.0431,214600.0
2007-05-24 14:00:00,66.45,66.45,65.99,66.04,220100.0,45.0567,45.0567,44.7447,44.7787,220100.0
2007-05-24 15:00:00,66.04,66.16,65.71,65.92,486900.0,44.7787,44.86,44.5549,44.6973,486900.0
2007-05-25 09:30:00,65.9,66.48,65.5,66.36,119200.0,44.6837,45.077,44.4125,44.9956,119200.0
2007-05-25 10:00:00,66.33,66.73,66.22,66.53,166200.0,44.9753,45.2465,44.9007,45.1109,166200.0
2007-05-25 11:00:00,66.55,66.56,66.23,66.31,107400.0,45.1245,45.1312,44.9075,44.9617,107400.0
2007-05-25 12:00:00,66.31,66.31,65.91,65.97,103400.0,44.9617,44.9617,44.6905,44.7312,103400.0
2007-05-25 13:00:00,65.97,66.13,65.97,66.08,125400.0,44.7312,44.8397,44.7312,44.8058,125400.0
2007-05-25 14:00:00,66.07,66.18,66.02,66.1,123000.0,44.799,44.8736,44.7651,44.8193,123000.0
2007-05-25 15:00:00,66.09,66.27,66.08,66.2,116600.0,44.8126,44.9346,44.8058,44.8871,116600.0
2007-05-29 09:30:00,66.44,66.89,66.39,66.89,61700.0,45.0499,45.355,45.016,45.355,61700.0
2007-05-29 10:00:00,66.89,66.89,66.46,66.63,110900.0,45.355,45.355,45.0634,45.1787,110900.0
2007-05-29 11:00:00,66.64,66.9,66.45,66.45,102800.0,45.1855,45.3618,45.0567,45.0567,102800.0
2007-05-29 12:00:00,66.46,66.67,66.17,66.65,149100.0,45.0634,45.2058,44.8668,45.1923,149100.0
2007-05-29 13:00:00,66.62,66.7,66.19,66.44,75000.0,45.1719,45.2262,44.8804,45.0499,75000.0
2007-05-29 14:00:00,66.46,66.6,66.31,66.52,108900.0,45.0634,45.1584,44.9617,45.1041,108900.0
2007-05-29 15:00:00,66.52,66.77,66.49,66.72,134500.0,45.1041,45.2736,45.0838,45.2397,134500.0
2007-05-30 09:30:00,66.35,66.69,66.25,66.64,69900.0,44.9888,45.2194,44.921,45.1855,69900.0
2007-05-30 10:00:00,66.61,66.97,66.45,66.9,119500.0,45.1651,45.4092,45.0567,45.3618,119500.0
2007-05-30 11:00:00,66.86,66.96,66.63,66.94,98500.0,45.3347,45.4025,45.1787,45.3889,98500.0
2007-05-30 12:00:00,66.94,67.45,66.92,67.23,151100.0,45.3889,45.7347,45.3753,45.5855,151100.0
2007-05-30 13:00:00,67.19,67.2,66.84,66.99,60600.0,45.5584,45.5652,45.3211,45.4228,60600.0
2007-05-30 14:00:00,66.97,67.25,66.65,67.21,147700.0,45.4092,45.5991,45.1923,45.572,147700.0
2007-05-30 15:00:00,67.22,67.89,67.17,67.84,332800.0,45.5788,46.033,45.5449,45.9991,332800.0
2007-05-31 09:30:00,68.08,68.57,67.81,68.07,154800.0,46.1619,46.4941,45.9788,46.1551,154800.0
2007-05-31 10:00:00,68.02,68.16,67.75,68.05,181700.0,46.1212,46.2161,45.9381,46.1415,181700.0
2007-05-31 11:00:00,68.05,68.06,67.78,67.91,121600.0,46.1415,46.1483,45.9585,46.0466,121600.0
2007-05-31 12:00:00,67.9,68.31,67.88,68.18,102400.0,46.0398,46.3178,46.0263,46.2297,102400.0
2007-05-31 13:00:00,68.19,68.19,67.88,67.99,98800.0,46.2365,46.2365,46.0263,46.1009,98800.0
2007-05-31 14:00:00,67.99,68.25,67.96,68.04,109200.0,46.1009,46.2771,46.0805,46.1348,109200.0
2007-05-31 15:00:00,68.04,68.26,67.93,67.97,392400.0,46.1348,46.2839,46.0602,46.0873,392400.0
2007-06-01 09:30:00,68.05,68.75,68.02,68.61,73700.0,46.1415,46.6162,46.1212,46.5212,73700.0
2007-06-01 10:00:00,68.62,68.86,68.33,68.5,102800.0,46.528,46.6908,46.3314,46.4467,102800.0
2007-06-01 11:00:00,68.57,68.8,68.46,68.6,64200.0,46.4941,46.6501,46.4195,46.5145,64200.0
2007-06-01 12:00:00,68.62,68.62,68.11,68.34,74800.0,46.528,46.528,46.1822,46.3382,74800.0
2007-06-01 13:00:00,68.34,68.34,68.17,68.2,83100.0,46.3382,46.3382,46.2229,46.2432,83100.0
2007-06-01 14:00:00,68.2,68.29,68.12,68.13,69700.0,46.2432,46.3043,46.189,46.1958,69700.0
2007-06-01 15:00:00,68.13,68.3,68.09,68.3,196900.0,46.1958,46.3111,46.1687,46.3111,196900.0
2007-06-04 09:30:00,68.05,68.63,67.88,68.52,141200.0,46.1415,46.5348,46.0263,46.4602,141200.0
2007-06-04 10:00:00,68.53,68.77,68.47,68.55,109700.0,46.467,46.6297,46.4263,46.4806,109700.0
2007-06-04 11:00:00,68.52,68.53,68.27,68.37,86700.0,46.4602,46.467,46.2907,46.3585,86700.0
2007-06-04 12:00:00,68.39,68.42,68.1,68.11,58200.0,46.3721,46.3924,46.1754,46.1822,58200.0
2007-06-04 13:00:00,68.11,68.12,68.0,68.05,62300.0,46.1822,46.189,46.1076,46.1415,62300.0
2007-06-04 14:00:00,68.05,68.32,68.04,68.25,79000.0,46.1415,46.3246,46.1348,46.2771,79000.0
2007-06-04 15:00:00,68.29,68.68,68.29,68.59,216400.0,46.3043,46.5687,46.3043,46.5077,216400.0
2007-06-05 09:30:00,68.39,68.6,68.12,68.54,107500.0,46.3721,46.5145,46.189,46.4738,107500.0
2007-06-05 10:00:00,68.52,68.9,68.4,68.66,129600.0,46.4602,46.7179,46.3789,46.5552,129600.0
2007-06-05 11:00:00,68.66,68.74,68.43,68.48,86300.0,46.5552,46.6094,46.3992,46.4331,86300.0
2007-06-05 12:00:00,68.45,68.69,68.29,68.69,94800.0,46.4128,46.5755,46.3043,46.5755,94800.0
2007-06-05 13:00:00,68.66,68.81,68.49,68.5,82800.0,46.5552,46.6569,46.4399,46.4467,82800.0
2007-06-05 14:00:00,68.5,68.66,68.48,68.52,101000.0,46.4467,46.5552,46.4331,46.4602,101000.0
2007-06-05 15:00:00,68.51,68.83,68.5,68.69,145600.0,46.4534,46.6704,46.4467,46.5755,145600.0
2007-06-06 09:30:00,68.25,68.32,68.06,68.22,106200.0,46.2771,46.3246,46.1483,46.2568,106200.0
2007-06-06 10:00:00,68.21,68.22,67.95,67.95,130800.0,46.25,46.2568,46.0737,46.0737,130800.0
2007-06-06 11:00:00,67.95,68.34,67.95,68.25,161500.0,46.0737,46.3382,46.0737,46.2771,161500.0
2007-06-06 12:00:00,68.23,68.55,68.15,68.22,132700.0,46.2636,46.4806,46.2093,46.2568,132700.0
2007-06-06 13:00:00,68.21,68.25,67.83,67.88,143500.0,46.25,46.2771,45.9924,46.0263,143500.0
2007-06-06 14:00:00,67.88,68.08,67.75,67.98,158000.0,46.0263,46.1619,45.9381,46.0941,158000.0
2007-06-06 15:00:00,67.98,68.0,67.74,67.75,274700.0,46.0941,46.1076,45.9313,45.9381,274700.0
2007-06-07 09:30:00,67.17,67.5,67.1,67.3,134400.0,45.5449,45.7686,45.4974,45.633,134400.0
2007-06-07 10:00:00,67.31,67.47,66.98,67.03,245300.0,45.6398,45.7483,45.416,45.4499,245300.0
2007-06-07 11:00:00,67.01,67.18,66.57,67.11,168800.0,45.4364,45.5516,45.138,45.5042,168800.0
2007-06-07 12:00:00,67.11,67.35,67.09,67.17,178600.0,45.5042,45.6669,45.4906,45.5449,178600.0
2007-06-07 13:00:00,67.16,67.17,66.6,66.7,77000.0,45.5381,45.5449,45.1584,45.2262,77000.0
2007-06-07 14:00:00,66.68,66.89,66.54,66.73,131200.0,45.2126,45.355,45.1177,45.2465,131200.0
2007-06-07 15:00:00,66.73,66.8,66.05,66.07,325200.0,45.2465,45.294,44.7854,44.799,325200.0
2007-06-08 09:30:00,66.03,66.28,65.51,66.1,101100.0,44.7719,44.9414,44.4193,44.8193,101100.0
2007-06-08 10:00:00,66.04,66.54,65.99,65.99,138900.0,44.7787,45.1177,44.7447,44.7447,138900.0
2007-06-08 11:00:00,66.02,66.07,65.8,65.95,117000.0,44.7651,44.799,44.6159,44.7176,117000.0
2007-06-08 12:00:00,65.97,66.0,65.8,65.98,123800.0,44.7312,44.7515,44.6159,44.738,123800.0
2007-06-08 13:00:00,65.98,66.45,65.92,66.23,126600.0,44.738,45.0567,44.6973,44.9075,126600.0
2007-06-08 14:00:00,66.22,66.55,66.15,66.39,239000.0,44.9007,45.1245,44.8532,45.016,239000.0
2007-06-08 15:00:00,66.39,66.61,66.3,66.54,233400.0,45.016,45.1651,44.9549,45.1177,233400.0
2007-06-11 09:30:00,66.46,66.64,66.02,66.58,38700.0,45.0634,45.1855,44.7651,45.1448,38700.0
2007-06-11 10:00:00,66.58,66.7,66.26,66.49,95600.0,45.1448,45.2262,44.9278,45.0838,95600.0
2007-06-11 11:00:00,66.5,66.84,66.45,66.68,60600.0,45.0906,45.3211,45.0567,45.2126,60600.0
2007-06-11 12:00:00,66.67,66.91,66.58,66.88,48600.0,45.2058,45.3686,45.1448,45.3482,48600.0
2007-06-11 13:00:00,66.87,67.0,66.79,66.99,81400.0,45.3414,45.4296,45.2872,45.4228,81400.0
2007-06-11 14:00:00,66.97,67.13,66.87,67.02,149100.0,45.4092,45.5177,45.3414,45.4431,149100.0
2007-06-11 15:00:00,67.01,67.18,66.75,66.79,229900.0,45.4364,45.5516,45.2601,45.2872,229900.0
2007-06-12 09:30:00,66.45,66.74,66.35,66.52,54600.0,45.0567,45.2533,44.9888,45.1041,54600.0
2007-06-12 10:00:00,66.51,66.63,66.15,66.3,115400.0,45.0973,45.1787,44.8532,44.9549,115400.0
2007-06-12 11:00:00,66.3,66.78,66.3,66.78,134900.0,44.9549,45.2804,44.9549,45.2804,134900.0
2007-06-12 12:00:00,66.76,66.83,66.68,66.73,108100.0,45.2668,45.3143,45.2126,45.2465,108100.0
2007-06-12 13:00:00,66.72,67.44,66.65,67.36,101700.0,45.2397,45.7279,45.1923,45.6737,101700.0
2007-06-12 14:00:00,67.39,67.51,67.02,67.24,197700.0,45.694,45.7754,45.4431,45.5923,197700.0
2007-06-12 15:00:00,67.25,67.32,66.38,66.48,404900.0,45.5991,45.6466,45.0092,45.077,404900.0
2007-06-13 09:30:00,66.95,67.11,66.89,66.93,75200.0,45.3957,45.5042,45.355,45.3821,75200.0
2007-06-13 10:00:00,66.95,67.28,66.71,67.27,156700.0,45.3957,45.6194,45.2329,45.6127,156700.0
2007-06-13 11:00:00,67.24,67.24,66.82,67.11,80800.0,45.5923,45.5923,45.3075,45.5042,80800.0
2007-06-13 12:00:00,67.12,67.13,66.88,66.89,179100.0,45.5109,45.5177,45.3482,45.355,179100.0
2007-06-13 13:00:00,66.9,67.04,66.85,66.98,127600.0,45.3618,45.4567,45.3279,45.416,127600.0
2007-06-13 14:00:00,67.0,67.67,66.98,67.66,221000.0,45.4296,45.8839,45.416,45.8771,221000.0
2007-06-13 15:00:00,67.66,68.1,67.56,68.0,285800.0,45.8771,46.1754,45.8093,46.1076,285800.0
2007-06-14 09:30:00,67.76,68.3,67.59,68.3,77200.0,45.9449,46.3111,45.8296,46.3111,77200.0
2007-06-14 10:00:00,68.31,68.9,68.21,68.46,139700.0,46.3178,46.7179,46.25,46.4195,139700.0
2007-06-14 11:00:00,68.46,68.6,68.15,68.19,133900.0,46.4195,46.5145,46.2093,46.2365,133900.0
2007-06-14 12:00:00,68.15,68.37,68.15,68.3,112500.0,46.2093,46.3585,46.2093,46.3111,112500.0
2007-06-14 13:00:00,68.31,68.41,68.22,68.38,114400.0,46.3178,46.3856,46.2568,46.3653,114400.0
2007-06-14 14:00:00,68.38,68.59,68.33,68.55,158800.0,46.3653,46.5077,46.3314,46.4806,158800.0
2007-06-14 15:00:00,68.55,68.83,68.48,68.6,311100.0,46.4806,46.6704,46.4331,46.5145,311100.0
2007-06-15 09:30:00,68.98,70.0,68.85,69.67,318500.0,46.7721,47.4637,46.684,47.24,318500.0
2007-06-15 10:00:00,69.68,70.13,69.65,70.0,222700.0,47.2468,47.5519,47.2264,47.4637,222700.0
2007-06-15 11:00:00,70.0,70.13,69.78,69.85,95000.0,47.4637,47.5519,47.3146,47.362,95000.0
2007-06-15 12:00:00,69.87,69.94,69.54,69.57,95000.0,47.3756,47.4231,47.1518,47.1722,95000.0
2007-06-15 13:00:00,69.55,69.82,69.5,69.76,128900.0,47.1586,47.3417,47.1247,47.301,128900.0
2007-06-15 14:00:00,69.78,69.98,69.63,69.98,123500.0,47.3146,47.4502,47.2129,47.4502,123500.0
2007-06-15 15:00:00,69.98,70.01,69.77,69.82,309600.0,47.4502,47.4705,47.3078,47.3417,309600.0
2007-06-18 09:30:00,70.25,70.71,69.95,70.48,121200.0,47.6333,47.9452,47.4298,47.7892,121200.0
2007-06-18 10:00:00,70.48,70.48,69.65,69.69,157800.0,47.7892,47.7892,47.2264,47.2535,157800.0
2007-06-18 11:00:00,69.69,70.19,69.6,70.14,54900.0,47.2535,47.5926,47.1925,47.5587,54900.0
2007-06-18 12:00:00,70.16,70.2,70.03,70.17,50000.0,47.5722,47.5994,47.4841,47.579,50000.0
2007-06-18 13:00:00,70.15,70.36,70.08,70.2,82000.0,47.5655,47.7078,47.518,47.5994,82000.0
2007-06-18 14:00:00,70.2,70.43,70.14,70.24,86600.0,47.5994,47.7553,47.5587,47.6265,86600.0
2007-06-18 15:00:00,70.24,70.25,69.96,70.04,179400.0,47.6265,47.6333,47.4366,47.4909,179400.0
2007-06-19 09:30:00,69.9,69.93,69.34,69.68,130100.0,47.3959,47.4163,47.0162,47.2468,130100.0
2007-06-19 10:00:00,69.68,69.95,69.51,69.63,136900.0,47.2468,47.4298,47.1315,47.2129,136900.0
2007-06-19 11:00:00,69.64,69.68,69.43,69.61,75700.0,47.2196,47.2468,47.0773,47.1993,75700.0
2007-06-19 12:00:00,69.63,69.81,69.59,69.65,152400.0,47.2129,47.3349,47.1857,47.2264,152400.0
2007-06-19 13:00:00,69.65,69.65,69.33,69.39,140000.0,47.2264,47.2264,47.0094,47.0501,140000.0
2007-06-19 14:00:00,69.37,69.48,69.23,69.36,135200.0,47.0366,47.1112,46.9416,47.0298,135200.0
2007-06-19 15:00:00,69.36,69.43,69.17,69.21,321000.0,47.0298,47.0773,46.901,46.9281,321000.0
2007-06-20 09:30:00,69.22,69.4,68.88,68.88,150100.0,46.9349,47.0569,46.7043,46.7043,150100.0
2007-06-20 10:00:00,68.89,69.36,68.62,69.35,188500.0,46.7111,47.0298,46.528,47.023,188500.0
2007-06-20 11:00:00,69.37,69.53,69.1,69.17,143300.0,47.0366,47.1451,46.8535,46.901,143300.0
2007-06-20 12:00:00,69.22,69.57,69.06,69.5,87500.0,46.9349,47.1722,46.8264,47.1247,87500.0
2007-06-20 13:00:00,69.49,69.5,68.99,69.04,147000.0,47.1179,47.1247,46.7789,46.8128,147000.0
2007-06-20 14:00:00,69.05,69.27,68.91,69.08,110500.0,46.8196,46.9688,46.7247,46.8399,110500.0
2007-06-20 15:00:00,69.07,69.08,68.45,68.48,358600.0,46.8332,46.8399,46.4128,46.4331,358600.0
2007-06-21 09:30:00,68.45,69.05,68.44,68.58,145100.0,46.4128,46.8196,46.406,46.5009,145100.0
2007-06-21 10:00:00,68.56,69.31,68.35,69.16,197900.0,46.4873,46.9959,46.345,46.8942,197900.0
2007-06-21 11:00:00,69.16,69.31,69.0,69.22,105900.0,46.8942,46.9959,46.7857,46.9349,105900.0
2007-06-21 12:00:00,69.22,69.31,69.05,69.09,107900.0,46.9349,46.9959,46.8196,46.8467,107900.0
2007-06-21 13:00:00,69.11,69.72,69.11,69.6,82100.0,46.8603,47.2739,46.8603,47.1925,82100.0
2007-06-21 14:00:00,69.63,69.65,69.25,69.31,96700.0,47.2129,47.2264,46.9552,46.9959,96700.0
2007-06-21 15:00:00,69.31,69.55,69.25,69.51,187300.0,46.9959,47.1586,46.9552,47.1315,187300.0
2007-06-22 09:30:00,68.9,69.4,68.77,69.33,117200.0,46.7179,47.0569,46.6297,47.0094,117200.0
2007-06-22 10:00:00,69.31,69.31,68.7,68.78,124700.0,46.9959,46.9959,46.5823,46.6365,124700.0
2007-06-22 11:00:00,68.78,69.08,68.61,69.08,241500.0,46.6365,46.8399,46.5212,46.8399,241500.0
2007-06-22 12:00:00,69.06,69.07,68.22,68.33,214800.0,46.8264,46.8332,46.2568,46.3314,214800.0
2007-06-22 13:00:00,68.33,68.68,68.11,68.53,115800.0,46.3314,46.5687,46.1822,46.467,115800.0
2007-06-22 14:00:00,68.52,68.67,68.37,68.55,144000.0,46.4602,46.5619,46.3585,46.4806,144000.0
2007-06-22 15:00:00,68.56,68.75,68.26,68.58,513400.0,46.4873,46.6162,46.2839,46.5009,513400.0
2007-06-25 09:30:00,68.4,69.23,68.4,69.09,165800.0,46.3789,46.9416,46.3789,46.8467,165800.0
2007-06-25 10:00:00,69.09,69.45,69.0,69.21,204300.0,46.8467,47.0908,46.7857,46.9281,204300.0
2007-06-25 11:00:00,69.25,69.5,69.23,69.4,69500.0,46.9552,47.1247,46.9416,47.0569,69500.0
2007-06-25 12:00:00,69.4,69.61,69.38,69.38,69000.0,47.0569,47.1993,47.0433,47.0433,69000.0
2007-06-25 13:00:00,69.38,69.4,69.2,69.2,64900.0,47.0433,47.0569,46.9213,46.9213,64900.0
2007-06-25 14:00:00,69.21,69.24,68.41,68.46,238700.0,46.9281,46.9484,46.3856,46.4195,238700.0
2007-06-25 15:00:00,68.46,69.03,68.11,68.28,349400.0,46.4195,46.806,46.1822,46.2975,349400.0
2007-06-26 09:30:00,68.47,69.08,68.46,68.97,103400.0,46.4263,46.8399,46.4195,46.7653,103400.0
2007-06-26 10:00:00,68.94,69.2,68.48,68.49,178700.0,46.745,46.9213,46.4331,46.4399,178700.0
2007-06-26 11:00:00,68.49,69.47,68.46,69.47,114600.0,46.4399,47.1044,46.4195,47.1044,114600.0
2007-06-26 12:00:00,69.47,69.83,69.47,69.69,141700.0,47.1044,47.3485,47.1044,47.2535,141700.0
2007-06-26 13:00:00,69.68,69.88,69.15,69.16,92400.0,47.2468,47.3824,46.8874,46.8942,92400.0
2007-06-26 14:00:00,69.16,69.24,68.72,68.76,154900.0,46.8942,46.9484,46.5958,46.623,154900.0
2007-06-26 15:00:00,68.75,69.05,68.6,68.84,235000.0,46.6162,46.8196,46.5145,46.6772,235000.0
2007-06-27 09:30:00,68.82,68.86,68.53,68.62,141700.0,46.6636,46.6908,46.467,46.528,141700.0
2007-06-27 10:00:00,68.62,68.62,68.1,68.29,211500.0,46.528,46.528,46.1754,46.3043,211500.0
2007-06-27 11:00:00,68.29,68.35,67.96,67.97,152700.0,46.3043,46.345,46.0805,46.0873,152700.0
2007-06-27 12:00:00,67.98,68.28,67.91,68.28,118000.0,46.0941,46.2975,46.0466,46.2975,118000.0
2007-06-27 13:00:00,68.28,68.41,68.15,68.34,153500.0,46.2975,46.3856,46.2093,46.3382,153500.0
2007-06-27 14:00:00,68.36,68.83,68.36,68.68,155500.0,46.3517,46.6704,46.3517,46.5687,155500.0
2007-06-27 15:00:00,68.7,69.19,68.69,69.19,250800.0,46.5823,46.9145,46.5755,46.9145,250800.0
2007-06-28 09:30:00,69.02,69.19,68.65,69.11,124100.0,46.7993,46.9145,46.5484,46.8603,124100.0
2007-06-28 10:00:00,69.11,69.5,68.99,69.44,129300.0,46.8603,47.1247,46.7789,47.084,129300.0
2007-06-28 11:00:00,69.46,69.55,69.39,69.46,79000.0,47.0976,47.1586,47.0501,47.0976,79000.0
2007-06-28 12:00:00,69.45,69.53,69.39,69.48,68900.0,47.0908,47.1451,47.0501,47.1112,68900.0
2007-06-28 13:00:00,69.5,69.65,69.34,69.57,70900.0,47.1247,47.2264,47.0162,47.1722,70900.0
2007-06-28 14:00:00,69.55,69.8,69.28,69.63,173100.0,47.1586,47.3281,46.9755,47.2129,173100.0
2007-06-28 15:00:00,69.63,69.8,69.49,69.5,308800.0,47.2129,47.3281,47.1179,47.1247,308800.0
2007-06-29 09:30:00,69.43,69.77,69.25,69.52,93500.0,47.0773,47.3078,46.9552,47.1383,93500.0
2007-06-29 10:00:00,69.49,69.73,69.27,69.41,225900.0,47.1179,47.2807,46.9688,47.0637,225900.0
2007-06-29 11:00:00,69.38,69.41,69.06,69.23,85700.0,47.0433,47.0637,46.8264,46.9416,85700.0
2007-06-29 12:00:00,69.23,69.54,69.07,69.52,116700.0,46.9416,47.1518,46.8332,47.1383,116700.0
2007-06-29 13:00:00,69.52,69.77,69.42,69.63,117800.0,47.1383,47.3078,47.0705,47.2129,117800.0
2007-06-29 14:00:00,69.64,69.68,69.31,69.65,110200.0,47.2196,47.2468,46.9959,47.2264,110200.0
2007-06-29 15:00:00,69.65,69.66,69.02,69.37,313500.0,47.2264,47.2332,46.7993,47.0366,313500.0
2007-07-03 09:30:00,68.92,72.26,68.92,70.96,162200.0,46.7314,48.9961,46.7314,48.1147,162200.0
2007-07-03 10:00:00,70.96,71.02,70.54,70.75,176300.0,48.1147,48.1554,47.8299,47.9723,176300.0
2007-07-03 11:00:00,70.73,70.9,70.4,70.9,115400.0,47.9587,48.074,47.735,48.074,115400.0
2007-07-03 12:00:00,70.9,71.02,70.64,70.69,175000.0,48.074,48.1554,47.8977,47.9316,175000.0
2007-07-05 09:30:00,70.71,71.3,70.65,71.14,97000.0,47.9452,48.3452,47.9045,48.2367,97000.0
2007-07-05 10:00:00,71.11,71.24,70.65,70.81,147000.0,48.2164,48.3045,47.9045,48.013,147000.0
2007-07-05 11:00:00,70.81,70.99,70.68,70.74,116000.0,48.013,48.135,47.9248,47.9655,116000.0
2007-07-05 12:00:00,70.76,70.85,70.4,70.47,125000.0,47.9791,48.0401,47.735,47.7824,125000.0
2007-07-05 13:00:00,70.46,70.49,69.99,70.01,166200.0,47.7756,47.796,47.457,47.4705,166200.0
2007-07-05 14:00:00,70.0,70.39,70.0,70.21,153100.0,47.4637,47.7282,47.4637,47.6061,153100.0
2007-07-05 15:00:00,70.22,70.38,70.0,70.29,270900.0,47.6129,47.7214,47.4637,47.6604,270900.0
2007-07-06 09:30:00,70.31,71.12,70.01,71.09,112800.0,47.6739,48.2232,47.4705,48.2028,112800.0
2007-07-06 10:00:00,71.08,71.6,71.08,71.44,219400.0,48.196,48.5486,48.196,48.4401,219400.0
2007-07-06 11:00:00,71.45,71.58,71.4,71.44,168400.0,48.4469,48.5351,48.413,48.4401,168400.0
2007-07-06 12:00:00,71.45,71.45,71.27,71.34,134400.0,48.4469,48.4469,48.3249,48.3723,134400.0
2007-07-06 13:00:00,71.35,71.46,71.24,71.45,147700.0,48.3791,48.4537,48.3045,48.4469,147700.0
2007-07-06 14:00:00,71.47,71.73,71.45,71.7,136800.0,48.4605,48.6368,48.4469,48.6164,136800.0
2007-07-06 15:00:00,71.7,72.2,71.69,72.02,380300.0,48.6164,48.9555,48.6097,48.8334,380300.0
2007-07-09 09:30:00,72.2,73.36,72.17,73.06,142200.0,48.9555,49.742,48.9351,49.5386,142200.0
2007-07-09 10:00:00,73.07,73.11,72.35,72.35,198700.0,49.5454,49.5725,49.0572,49.0572,198700.0
2007-07-09 11:00:00,72.37,72.5,72.22,72.22,251300.0,49.0707,49.1589,48.969,48.969,251300.0
2007-07-09 12:00:00,72.22,72.22,72.0,72.08,172200.0,48.969,48.969,48.8198,48.8741,172200.0
2007-07-09 13:00:00,72.08,72.16,71.95,72.05,159400.0,48.8741,48.9283,48.7859,48.8538,159400.0
2007-07-09 14:00:00,72.05,72.14,71.9,72.08,139700.0,48.8538,48.9148,48.752,48.8741,139700.0
2007-07-09 15:00:00,72.08,72.28,71.98,72.24,282600.0,48.8741,49.0097,48.8063,48.9826,282600.0
2007-07-10 09:30:00,71.97,72.22,71.7,72.01,136000.0,48.7995,48.969,48.6164,48.8266,136000.0
2007-07-10 10:00:00,72.01,72.25,71.9,72.04,218600.0,48.8266,48.9894,48.752,48.847,218600.0
2007-07-10 11:00:00,72.04,72.13,71.83,71.96,175300.0,48.847,48.908,48.7046,48.7927,175300.0
2007-07-10 12:00:00,72.0,72.02,71.72,71.93,287900.0,48.8198,48.8334,48.63,48.7724,287900.0
2007-07-10 13:00:00,71.95,72.06,71.74,71.85,216800.0,48.7859,48.8605,48.6436,48.7181,216800.0
2007-07-10 14:00:00,71.85,71.95,71.6,71.61,463700.0,48.7181,48.7859,48.5486,48.5554,463700.0
2007-07-10 15:00:00,71.61,71.71,71.25,71.54,690800.0,48.5554,48.6232,48.3113,48.5079,690800.0
2007-07-11 09:30:00,71.65,72.35,71.53,71.56,152500.0,48.5825,49.0572,48.5012,48.5215,152500.0
2007-07-11 10:00:00,71.55,72.17,71.37,72.12,229500.0,48.5147,48.9351,48.3927,48.9012,229500.0
2007-07-11 11:00:00,72.12,72.35,72.03,72.16,171000.0,48.9012,49.0572,48.8402,48.9283,171000.0
2007-07-11 12:00:00,72.16,72.21,71.85,71.99,158700.0,48.9283,48.9622,48.7181,48.8131,158700.0
2007-07-11 13:00:00,72.01,72.2,71.76,71.76,117100.0,48.8266,48.9555,48.6571,48.6571,117100.0
2007-07-11 14:00:00,71.76,72.15,71.66,71.94,228400.0,48.6571,48.9216,48.5893,48.7792,228400.0
2007-07-11 15:00:00,71.94,72.07,71.83,71.95,426800.0,48.7792,48.8673,48.7046,48.7859,426800.0
2007-07-12 09:30:00,72.91,72.91,72.15,72.6,102800.0,49.4369,49.4369,48.9216,49.2267,102800.0
2007-07-12 10:00:00,72.62,72.8,72.46,72.75,152600.0,49.2402,49.3623,49.1318,49.3284,152600.0
2007-07-12 11:00:00,72.74,72.82,71.99,72.73,162900.0,49.3216,49.3759,48.8131,49.3148,162900.0
2007-07-12 12:00:00,72.73,72.9,72.62,72.83,154700.0,49.3148,49.4301,49.2402,49.3826,154700.0
2007-07-12 13:00:00,72.83,72.89,72.61,72.64,114300.0,49.3826,49.4233,49.2335,49.2538,114300.0
2007-07-12 14:00:00,72.65,72.79,72.59,72.78,186400.0,49.2606,49.3555,49.2199,49.3487,186400.0
2007-07-12 15:00:00,72.78,73.25,72.73,73.09,326600.0,49.3487,49.6674,49.3148,49.5589,326600.0
2007-07-13 09:30:00,72.89,73.38,72.86,73.26,82500.0,49.4233,49.7556,49.403,49.6742,82500.0
2007-07-13 10:00:00,73.26,73.41,73.04,73.41,152500.0,49.6742,49.7759,49.525,49.7759,152500.0
2007-07-13 11:00:00,73.42,73.5,73.32,73.43,111000.0,49.7827,49.8369,49.7149,49.7895,111000.0
2007-07-13 12:00:00,73.43,73.64,73.31,73.37,96600.0,49.7895,49.9319,49.7081,49.7488,96600.0
2007-07-13 13:00:00,73.38,73.45,73.14,73.32,76800.0,49.7556,49.803,49.5928,49.7149,76800.0
2007-07-13 14:00:00,73.32,73.85,73.24,73.76,106800.0,49.7149,50.0742,49.6606,50.0132,106800.0
2007-07-13 15:00:00,73.74,73.88,73.56,73.61,197300.0,49.9997,50.0946,49.8776,49.9115,197300.0
2007-07-16 09:30:00,73.85,74.27,73.73,74.17,63600.0,50.0742,50.359,49.9929,50.2912,63600.0
2007-07-16 10:00:00,74.22,74.65,74.22,74.62,83100.0,50.3251,50.6167,50.3251,50.5963,83100.0
2007-07-16 11:00:00,74.6,74.6,74.26,74.51,75700.0,50.5828,50.5828,50.3523,50.5218,75700.0
2007-07-16 12:00:00,74.53,74.72,74.41,74.72,47400.0,50.5353,50.6642,50.454,50.6642,47400.0
2007-07-16 13:00:00,74.72,74.74,74.46,74.53,185200.0,50.6642,50.6777,50.4879,50.5353,185200.0
2007-07-16 14:00:00,74.54,74.62,74.35,74.47,118800.0,50.5421,50.5963,50.4133,50.4946,118800.0
2007-07-16 15:00:00,74.45,74.51,74.15,74.27,219900.0,50.4811,50.5218,50.2777,50.359,219900.0
2007-07-17 09:30:00,73.94,74.44,73.91,74.27,110300.0,50.1353,50.4743,50.1149,50.359,110300.0
2007-07-17 10:00:00,74.28,74.62,74.24,74.46,162300.0,50.3658,50.5963,50.3387,50.4879,162300.0
2007-07-17 11:00:00,74.46,74.46,74.25,74.33,114000.0,50.4879,50.4879,50.3455,50.3997,114000.0
2007-07-17 12:00:00,74.32,74.42,74.21,74.26,78600.0,50.3929,50.4607,50.3183,50.3523,78600.0
2007-07-17 13:00:00,74.26,74.4,74.21,74.38,133900.0,50.3523,50.4472,50.3183,50.4336,133900.0
2007-07-17 14:00:00,74.39,74.76,74.34,74.72,92600.0,50.4404,50.6913,50.4065,50.6642,92600.0
2007-07-17 15:00:00,74.71,74.73,74.48,74.51,202200.0,50.6574,50.6709,50.5014,50.5218,202200.0
2007-07-18 09:30:00,74.32,74.72,74.3,74.66,151400.0,50.3929,50.6642,50.3794,50.6235,151400.0
2007-07-18 10:00:00,74.66,74.88,74.28,74.54,192200.0,50.6235,50.7726,50.3658,50.5421,192200.0
2007-07-18 11:00:00,74.52,74.67,74.25,74.26,153300.0,50.5285,50.6303,50.3455,50.3523,153300.0
2007-07-18 12:00:00,74.28,74.52,74.23,74.48,140500.0,50.3658,50.5285,50.3319,50.5014,140500.0
2007-07-18 13:00:00,74.49,74.49,74.13,74.17,163800.0,50.5082,50.5082,50.2641,50.2912,163800.0
2007-07-18 14:00:00,74.16,74.4,74.12,74.29,176000.0,50.2844,50.4472,50.2573,50.3726,176000.0
2007-07-18 15:00:00,74.28,74.46,74.0,74.41,299500.0,50.3658,50.4879,50.176,50.454,299500.0
2007-07-19 09:30:00,74.51,75.0,74.51,74.95,77300.0,50.5218,50.854,50.5218,50.8201,77300.0
2007-07-19 10:00:00,74.96,75.07,74.76,75.0,141900.0,50.8269,50.9015,50.6913,50.854,141900.0
2007-07-19 11:00:00,75.02,75.13,75.0,75.07,63300.0,50.8676,50.9422,50.854,50.9015,63300.0
2007-07-19 12:00:00,75.08,75.23,74.99,75.2,68900.0,50.9083,51.01,50.8472,50.9896,68900.0
2007-07-19 13:00:00,75.23,75.3,75.08,75.16,60000.0,51.01,51.0574,50.9083,50.9625,60000.0
2007-07-19 14:00:00,75.16,75.27,74.92,75.26,89700.0,50.9625,51.0371,50.7998,51.0303,89700.0
2007-07-19 15:00:00,75.25,75.6,75.2,75.52,207800.0,51.0235,51.2608,50.9896,51.2066,207800.0
2007-07-20 09:30:00,75.16,75.43,74.16,74.4,229400.0,50.9625,51.1456,50.2844,50.4472,229400.0
2007-07-20 10:00:00,74.41,74.8,73.82,73.93,180600.0,50.454,50.7184,50.0539,50.1285,180600.0
2007-07-20 11:00:00,73.92,74.0,73.39,73.4,184200.0,50.1217,50.176,49.7623,49.7691,184200.0
2007-07-20 12:00:00,73.43,73.77,73.3,73.33,140900.0,49.7895,50.02,49.7013,49.7217,140900.0
2007-07-20 13:00:00,73.34,73.55,73.3,73.39,171600.0,49.7284,49.8708,49.7013,49.7623,171600.0
2007-07-20 14:00:00,73.39,73.68,73.2,73.49,258400.0,49.7623,49.959,49.6335,49.8301,258400.0
2007-07-20 15:00:00,73.46,73.52,73.16,73.26,311500.0,49.8098,49.8505,49.6064,49.6742,311500.0
2007-07-23 09:30:00,73.89,74.05,73.68,73.95,132500.0,50.1014,50.2099,49.959,50.1421,132500.0
2007-07-23 10:00:00,73.95,74.55,73.94,74.43,238200.0,50.1421,50.5489,50.1353,50.4675,238200.0
2007-07-23 11:00:00,74.42,74.47,73.88,73.92,228200.0,50.4607,50.4946,50.0946,50.1217,228200.0
2007-07-23 12:00:00,73.89,74.21,73.6,73.62,236700.0,50.1014,50.3183,49.9047,49.9183,236700.0
2007-07-23 13:00:00,73.63,73.66,73.38,73.43,179300.0,49.9251,49.9454,49.7556,49.7895,179300.0
2007-07-23 14:00:00,73.44,73.49,73.18,73.23,269900.0,49.7962,49.8301,49.62,49.6539,269900.0
2007-07-23 15:00:00,73.24,73.27,72.48,72.62,583900.0,49.6606,49.681,49.1453,49.2402,583900.0
2007-07-24 09:30:00,72.96,72.96,72.12,72.3,281500.0,49.4708,49.4708,48.9012,49.0233,281500.0
2007-07-24 10:00:00,72.3,72.33,71.07,71.68,408200.0,49.0233,49.0436,48.1893,48.6029,408200.0
2007-07-24 11:00:00,71.69,71.69,70.39,70.63,491200.0,48.6097,48.6097,47.7282,47.8909,491200.0
2007-07-24 12:00:00,70.6,70.62,69.61,70.2,563900.0,47.8706,47.8841,47.1993,47.5994,563900.0
2007-07-24 13:00:00,70.2,71.31,70.2,70.99,586100.0,47.5994,48.352,47.5994,48.135,586100.0
2007-07-24 14:00:00,70.98,71.64,70.91,71.36,233000.0,48.1282,48.5758,48.0808,48.3859,233000.0
2007-07-24 15:00:00,71.37,71.45,70.67,70.81,332600.0,48.3927,48.4469,47.918,48.013,332600.0
2007-07-25 09:30:00,72.05,74.85,72.0,74.25,791300.0,48.8538,50.7523,48.8198,50.3455,791300.0
2007-07-25 10:00:00,74.25,74.38,70.67,71.2,896100.0,50.3455,50.4336,47.918,48.2774,896100.0
2007-07-25 11:00:00,71.2,72.74,71.06,72.53,628500.0,48.2774,49.3216,48.1825,49.1792,628500.0
2007-07-25 12:00:00,72.53,72.65,71.88,71.97,277100.0,49.1792,49.2606,48.7385,48.7995,277100.0
2007-07-25 13:00:00,71.99,72.04,71.23,71.35,413900.0,48.8131,48.847,48.2977,48.3791,413900.0
2007-07-25 14:00:00,71.31,71.65,71.13,71.42,370800.0,48.352,48.5825,48.2299,48.4266,370800.0
2007-07-25 15:00:00,71.41,72.31,71.41,71.55,571200.0,48.4198,49.03,48.4198,48.5147,571200.0
2007-07-26 09:30:00,71.25,71.52,70.72,71.11,264900.0,48.3113,48.4944,47.9519,48.2164,264900.0
2007-07-26 10:00:00,71.07,72.24,70.92,72.21,401000.0,48.1893,48.9826,48.0876,48.9622,401000.0
2007-07-26 11:00:00,72.21,72.23,70.9,71.11,312600.0,48.9622,48.9758,48.074,48.2164,312600.0
2007-07-26 12:00:00,71.09,71.09,69.86,70.39,358800.0,48.2028,48.2028,47.3688,47.7282,358800.0
2007-07-26 13:00:00,70.4,70.73,69.54,69.66,262500.0,47.735,47.9587,47.1518,47.2332,262500.0
2007-07-26 14:00:00,69.65,70.1,69.38,69.46,418100.0,47.2264,47.5315,47.0433,47.0976,418100.0
2007-07-26 15:00:00,69.49,70.93,69.46,70.75,591000.0,47.1179,48.0943,47.0976,47.9723,591000.0
2007-07-27 09:30:00,70.87,71.51,70.5,71.09,164900.0,48.0536,48.4876,47.8028,48.2028,164900.0
2007-07-27 10:00:00,71.1,71.68,70.88,71.15,288600.0,48.2096,48.6029,48.0604,48.2435,288600.0
2007-07-27 11:00:00,71.18,71.55,70.82,70.95,205400.0,48.2638,48.5147,48.0197,48.1079,205400.0
2007-07-27 12:00:00,70.94,71.18,70.63,70.88,223900.0,48.1011,48.2638,47.8909,48.0604,223900.0
2007-07-27 13:00:00,70.88,71.31,70.83,71.21,118000.0,48.0604,48.352,48.0265,48.2842,118000.0
2007-07-27 14:00:00,71.21,71.44,70.65,71.4,159900.0,48.2842,48.4401,47.9045,48.413,159900.0
2007-07-27 15:00:00,71.4,71.41,70.1,70.1,340200.0,48.413,48.4198,47.5315,47.5315,340200.0
2007-07-30 09:30:00,71.01,71.35,70.15,70.84,162200.0,48.1486,48.3791,47.5655,48.0333,162200.0
2007-07-30 10:00:00,70.79,71.25,70.5,70.61,223300.0,47.9994,48.3113,47.8028,47.8774,223300.0
2007-07-30 11:00:00,70.62,70.92,70.49,70.8,225700.0,47.8841,48.0876,47.796,48.0062,225700.0
2007-07-30 12:00:00,70.77,71.05,70.5,71.03,133800.0,47.9858,48.1757,47.8028,48.1621,133800.0
2007-07-30 13:00:00,71.0,71.48,70.83,71.48,138300.0,48.1418,48.4673,48.0265,48.4673,138300.0
2007-07-30 14:00:00,71.44,71.57,71.3,71.56,138900.0,48.4401,48.5283,48.3452,48.5215,138900.0
2007-07-30 15:00:00,71.57,72.0,71.45,71.7,251100.0,48.5283,48.8198,48.4469,48.6164,251100.0
2007-07-31 09:30:00,72.0,72.36,71.76,71.93,150300.0,48.8198,49.0639,48.6571,48.7724,150300.0
2007-07-31 10:00:00,71.92,72.38,71.14,71.32,260800.0,48.7656,49.0775,48.2367,48.3588,260800.0
2007-07-31 11:00:00,71.3,71.61,71.03,71.23,165000.0,48.3452,48.5554,48.1621,48.2977,165000.0
2007-07-31 12:00:00,71.24,71.39,71.12,71.29,107100.0,48.3045,48.4062,48.2232,48.3384,107100.0
2007-07-31 13:00:00,71.3,71.5,71.08,71.24,139600.0,48.3452,48.4808,48.196,48.3045,139600.0
2007-07-31 14:00:00,71.23,71.29,70.45,70.58,193100.0,48.2977,48.3384,47.7689,47.857,193100.0
2007-07-31 15:00:00,70.57,70.73,69.87,69.89,419100.0,47.8502,47.9587,47.3756,47.3892,419100.0
2007-08-01 09:30:00,70.1,70.55,69.35,70.0,168000.0,47.5315,47.8367,47.023,47.4637,168000.0
2007-08-01 10:00:00,69.96,70.39,69.34,69.75,241300.0,47.4366,47.7282,47.0162,47.2942,241300.0
2007-08-01 11:00:00,69.75,70.38,69.74,70.31,213000.0,47.2942,47.7214,47.2874,47.6739,213000.0
2007-08-01 12:00:00,70.34,70.6,70.0,70.14,180800.0,47.6943,47.8706,47.4637,47.5587,180800.0
2007-08-01 13:00:00,70.14,70.24,69.76,69.93,146300.0,47.5587,47.6265,47.301,47.4163,146300.0
2007-08-01 14:00:00,69.94,70.15,69.56,69.82,241600.0,47.4231,47.5655,47.1654,47.3417,241600.0
2007-08-01 15:00:00,69.82,70.8,69.56,70.63,367100.0,47.3417,48.0062,47.1654,47.8909,367100.0
2007-08-02 09:30:00,70.64,71.2,70.41,71.14,185600.0,47.8977,48.2774,47.7417,48.2367,185600.0
2007-08-02 10:00:00,71.1,71.26,70.92,71.02,247300.0,48.2096,48.3181,48.0876,48.1554,247300.0
2007-08-02 11:00:00,71.05,71.25,70.89,71.12,299500.0,48.1757,48.3113,48.0672,48.2232,299500.0
2007-08-02 12:00:00,71.12,71.37,71.06,71.17,246400.0,48.2232,48.3927,48.1825,48.2571,246400.0
2007-08-02 13:00:00,71.17,71.29,71.01,71.14,239200.0,48.2571,48.3384,48.1486,48.2367,239200.0
2007-08-02 14:00:00,71.14,71.2,70.91,71.07,250400.0,48.2367,48.2774,48.0808,48.1893,250400.0
2007-08-02 15:00:00,71.09,71.87,71.01,71.66,425100.0,48.2028,48.7317,48.1486,48.5893,425100.0
2007-08-03 09:30:00,72.61,72.61,71.4,71.57,85200.0,49.2335,49.2335,48.413,48.5283,85200.0
2007-08-03 10:00:00,71.56,72.19,71.3,72.03,262100.0,48.5215,48.9487,48.3452,48.8402,262100.0
2007-08-03 11:00:00,72.0,72.4,71.65,72.07,140700.0,48.8198,49.0911,48.5825,48.8673,140700.0
2007-08-03 12:00:00,72.07,72.13,71.7,71.8,139900.0,48.8673,48.908,48.6164,48.6842,139900.0
2007-08-03 13:00:00,71.79,71.94,71.7,71.84,106900.0,48.6775,48.7792,48.6164,48.7114,106900.0
2007-08-03 14:00:00,71.86,72.04,71.08,71.14,198500.0,48.7249,48.847,48.196,48.2367,198500.0
2007-08-03 15:00:00,71.17,71.21,69.88,69.88,299200.0,48.2571,48.2842,47.3824,47.3824,299200.0
2007-08-06 09:30:00,70.55,71.27,70.28,71.27,143200.0,47.8367,48.3249,47.6536,48.3249,143200.0
2007-08-06 10:00:00,71.28,71.38,69.95,70.24,260100.0,48.3317,48.3995,47.4298,47.6265,260100.0
2007-08-06 11:00:00,70.2,70.82,70.03,70.55,144700.0,47.5994,48.0197,47.4841,47.8367,144700.0
2007-08-06 12:00:00,70.5,70.94,70.11,70.68,89700.0,47.8028,48.1011,47.5383,47.9248,89700.0
2007-08-06 13:00:00,70.67,70.67,69.9,69.93,118800.0,47.918,47.918,47.3959,47.4163,118800.0
2007-08-06 14:00:00,69.94,70.85,69.81,70.66,184100.0,47.4231,48.0401,47.3349,47.9113,184100.0
2007-08-06 15:00:00,70.63,71.14,70.55,71.08,196800.0,47.8909,48.2367,47.8367,48.196,196800.0
2007-08-07 09:30:00,70.98,71.3,70.9,71.08,138600.0,48.1282,48.3452,48.074,48.196,138600.0
2007-08-07 10:00:00,71.04,71.25,70.63,70.92,181200.0,48.1689,48.3113,47.8909,48.0876,181200.0
2007-08-07 11:00:00,70.92,71.0,70.65,70.94,166200.0,48.0876,48.1418,47.9045,48.1011,166200.0
2007-08-07 12:00:00,70.96,71.82,70.8,71.59,342400.0,48.1147,48.6978,48.0062,48.5418,342400.0
2007-08-07 13:00:00,71.6,72.3,71.6,72.01,347600.0,48.5486,49.0233,48.5486,48.8266,347600.0
2007-08-07 14:00:00,71.99,72.04,70.18,71.43,397000.0,48.8131,48.847,47.5858,48.4334,397000.0
2007-08-07 15:00:00,71.43,72.1,70.65,70.67,628000.0,48.4334,48.8877,47.9045,47.918,628000.0
2007-08-08 09:30:00,71.0,71.51,70.74,70.74,87600.0,48.1418,48.4876,47.9655,47.9655,87600.0
2007-08-08 10:00:00,70.74,70.79,70.3,70.68,250100.0,47.9655,47.9994,47.6672,47.9248,250100.0
2007-08-08 11:00:00,70.67,70.7,70.27,70.36,149500.0,47.918,47.9384,47.6468,47.7078,149500.0
2007-08-08 12:00:00,70.36,70.56,70.16,70.24,184300.0,47.7078,47.8435,47.5722,47.6265,184300.0
2007-08-08 13:00:00,70.23,70.88,70.19,70.63,177100.0,47.6197,48.0604,47.5926,47.8909,177100.0
2007-08-08 14:00:00,70.64,70.65,69.84,69.87,261400.0,47.8977,47.9045,47.3553,47.3756,261400.0
2007-08-08 15:00:00,69.88,70.2,69.16,70.03,625400.0,47.3824,47.5994,46.8942,47.4841,625400.0
2007-08-09 09:30:00,68.19,68.75,67.21,68.04,217700.0,46.437,46.8183,45.7696,46.3348,217700.0
2007-08-09 10:00:00,68.07,68.71,67.88,68.24,230700.0,46.3552,46.7911,46.2258,46.471,230700.0
2007-08-09 11:00:00,68.26,68.99,68.03,68.6,176800.0,46.4846,46.9817,46.328,46.7162,176800.0
2007-08-09 12:00:00,68.57,68.58,67.28,67.3,184200.0,46.6957,46.7025,45.8172,45.8309,184200.0
2007-08-09 13:00:00,67.3,67.37,65.82,66.2,394300.0,45.8309,45.8785,44.823,45.0818,394300.0
2007-08-09 14:00:00,66.21,66.74,65.85,66.0,283700.0,45.0886,45.4495,44.8434,44.9456,283700.0
2007-08-09 15:00:00,66.0,67.53,65.26,67.1,899000.0,44.9456,45.9875,44.4416,45.6947,899000.0
2007-08-10 09:30:00,66.1,67.17,65.35,66.15,189700.0,45.0137,45.7423,44.5029,45.0477,189700.0
2007-08-10 10:00:00,66.11,66.57,65.7,66.45,256200.0,45.0205,45.3337,44.7413,45.252,256200.0
2007-08-10 11:00:00,66.5,67.07,66.46,66.9,233800.0,45.2861,45.6742,45.2588,45.5585,233800.0
2007-08-10 12:00:00,66.89,67.09,66.22,66.29,232800.0,45.5517,45.6879,45.0954,45.1431,232800.0
2007-08-10 13:00:00,66.34,66.62,65.55,66.13,278400.0,45.1771,45.3678,44.6391,45.0341,278400.0
2007-08-10 14:00:00,66.17,66.41,65.5,65.98,249700.0,45.0613,45.2248,44.6051,44.932,249700.0
2007-08-10 15:00:00,66.02,66.9,65.87,66.29,282300.0,44.9592,45.5585,44.857,45.1431,282300.0
2007-08-13 09:30:00,67.5,67.6,66.81,66.83,181200.0,45.9671,46.0352,45.4972,45.5108,181200.0
2007-08-13 10:00:00,66.87,67.98,66.87,67.95,647300.0,45.538,46.2939,45.538,46.2735,647300.0
2007-08-13 11:00:00,67.95,69.36,67.87,68.91,239500.0,46.2735,47.2337,46.219,46.9273,239500.0
2007-08-13 12:00:00,68.91,69.47,68.68,69.43,246100.0,46.9273,47.3086,46.7706,47.2814,246100.0
2007-08-13 13:00:00,69.47,69.66,68.77,69.12,233000.0,47.3086,47.438,46.8319,47.0703,233000.0
2007-08-13 14:00:00,69.12,69.98,69.1,69.66,209500.0,47.0703,47.6559,47.0567,47.438,209500.0
2007-08-13 15:00:00,69.67,69.82,69.26,69.39,384600.0,47.4448,47.547,47.1656,47.2541,384600.0
2007-08-14 09:30:00,69.9,70.28,69.5,70.0,148400.0,47.6015,47.8602,47.3291,47.6696,148400.0
2007-08-14 10:00:00,70.14,70.2,69.08,69.17,233100.0,47.7649,47.8058,47.043,47.1043,233100.0
2007-08-14 11:00:00,69.17,69.83,68.91,69.64,244800.0,47.1043,47.5538,46.9273,47.4244,244800.0
2007-08-14 12:00:00,69.63,69.83,69.4,69.71,219500.0,47.4176,47.5538,47.261,47.4721,219500.0
2007-08-14 13:00:00,69.74,69.83,69.09,69.19,161700.0,47.4925,47.5538,47.0498,47.1179,161700.0
2007-08-14 14:00:00,69.16,69.16,68.64,68.69,222000.0,47.0975,47.0975,46.7434,46.7774,222000.0
2007-08-14 15:00:00,68.68,69.43,68.52,68.87,399200.0,46.7706,47.2814,46.6617,46.9,399200.0
2007-08-15 09:30:00,68.74,69.47,68.0,69.04,156600.0,46.8115,47.3086,46.3076,47.0158,156600.0
2007-08-15 10:00:00,69.09,69.31,68.45,68.85,326800.0,47.0498,47.1997,46.614,46.8864,326800.0
2007-08-15 11:00:00,68.87,68.91,68.22,68.24,202700.0,46.9,46.9273,46.4574,46.471,202700.0
2007-08-15 12:00:00,68.28,68.74,68.2,68.34,167200.0,46.4982,46.8115,46.4438,46.5391,167200.0
2007-08-15 13:00:00,68.37,68.81,68.24,68.33,258000.0,46.5595,46.8592,46.471,46.5323,258000.0
2007-08-15 14:00:00,68.34,68.52,67.53,67.78,295500.0,46.5391,46.6617,45.9875,46.1577,295500.0
2007-08-15 15:00:00,67.79,68.0,66.57,66.8,561500.0,46.1646,46.3076,45.3337,45.4904,561500.0
2007-08-16 09:30:00,65.73,66.88,65.4,65.73,251800.0,44.7617,45.5449,44.537,44.7617,251800.0
2007-08-16 10:00:00,65.71,65.89,64.28,65.5,373800.0,44.7481,44.8707,43.7743,44.6051,373800.0
2007-08-16 11:00:00,65.5,66.17,65.38,65.62,250300.0,44.6051,45.0613,44.5234,44.6868,250300.0
2007-08-16 12:00:00,65.63,65.71,64.7,64.81,317400.0,44.6936,44.7481,44.0603,44.1352,317400.0
2007-08-16 13:00:00,64.86,66.2,64.76,65.54,385300.0,44.1692,45.0818,44.1011,44.6323,385300.0
2007-08-16 14:00:00,65.51,66.29,65.28,65.49,420200.0,44.6119,45.1431,44.4553,44.5983,420200.0
2007-08-16 15:00:00,65.48,67.03,64.67,66.83,652000.0,44.5915,45.647,44.0399,45.5108,652000.0
2007-08-17 09:30:00,67.5,68.61,67.5,67.85,275500.0,45.9671,46.723,45.9671,46.2054,275500.0
2007-08-17 10:00:00,67.84,68.14,67.5,67.88,434600.0,46.1986,46.4029,45.9671,46.2258,434600.0
2007-08-17 11:00:00,67.88,67.99,67.25,67.56,225600.0,46.2258,46.3008,45.7968,46.0079,225600.0
2007-08-17 12:00:00,67.57,68.11,67.5,67.88,189100.0,46.0147,46.3825,45.9671,46.2258,189100.0
2007-08-17 13:00:00,67.89,68.34,67.69,68.17,288900.0,46.2327,46.5391,46.0965,46.4233,288900.0
2007-08-17 14:00:00,68.1,68.21,67.9,68.2,199600.0,46.3757,46.4506,46.2395,46.4438,199600.0
2007-08-17 15:00:00,68.2,68.9,68.11,68.3,442600.0,46.4438,46.9205,46.3825,46.5119,442600.0
2007-08-20 09:30:00,67.35,69.25,67.35,68.78,167300.0,45.8649,47.1588,45.8649,46.8387,167300.0
2007-08-20 10:00:00,68.82,69.0,68.36,68.87,241500.0,46.866,46.9886,46.5527,46.9,241500.0
2007-08-20 11:00:00,68.88,69.11,68.69,68.94,154100.0,46.9068,47.0635,46.7774,46.9477,154100.0
2007-08-20 12:00:00,68.9,68.99,68.57,68.68,175900.0,46.9205,46.9817,46.6957,46.7706,175900.0
2007-08-20 13:00:00,68.69,68.78,68.52,68.62,190900.0,46.7774,46.8387,46.6617,46.7298,190900.0
2007-08-20 14:00:00,68.66,68.93,68.45,68.75,277400.0,46.757,46.9409,46.614,46.8183,277400.0
2007-08-20 15:00:00,68.75,69.17,68.52,68.58,525300.0,46.8183,47.1043,46.6617,46.7025,525300.0
2007-08-21 09:30:00,68.7,68.81,68.39,68.47,96500.0,46.7843,46.8592,46.5732,46.6276,96500.0
2007-08-21 10:00:00,68.53,68.57,68.02,68.24,150000.0,46.6685,46.6957,46.3212,46.471,150000.0
2007-08-21 11:00:00,68.26,68.48,67.88,68.25,193400.0,46.4846,46.6344,46.2258,46.4778,193400.0
2007-08-21 12:00:00,68.25,68.64,68.15,68.46,102800.0,46.4778,46.7434,46.4097,46.6208,102800.0
2007-08-21 13:00:00,68.43,68.51,68.15,68.15,130900.0,46.6004,46.6549,46.4097,46.4097,130900.0
2007-08-21 14:00:00,68.16,68.47,68.1,68.21,180700.0,46.4165,46.6276,46.3757,46.4506,180700.0
2007-08-21 15:00:00,68.22,68.43,67.93,68.12,210200.0,46.4574,46.6004,46.2599,46.3893,210200.0
2007-08-22 09:30:00,68.65,69.42,68.5,69.06,70900.0,46.7502,47.2746,46.6481,47.0294,70900.0
2007-08-22 10:00:00,69.04,69.19,68.88,69.08,136400.0,47.0158,47.1179,46.9068,47.043,136400.0
2007-08-22 11:00:00,69.1,69.34,68.87,69.33,146700.0,47.0567,47.2201,46.9,47.2133,146700.0
2007-08-22 12:00:00,69.31,69.41,68.8,69.03,70400.0,47.1997,47.2678,46.8524,47.009,70400.0
2007-08-22 13:00:00,69.06,69.42,68.94,69.42,62700.0,47.0294,47.2746,46.9477,47.2746,62700.0
2007-08-22 14:00:00,69.41,69.41,69.0,69.36,72900.0,47.2678,47.2678,46.9886,47.2337,72900.0
2007-08-22 15:00:00,69.36,69.74,69.2,69.36,257500.0,47.2337,47.4925,47.1248,47.2337,257500.0
2007-08-23 09:30:00,69.7,70.0,69.4,69.45,73800.0,47.4653,47.6696,47.261,47.295,73800.0
2007-08-23 10:00:00,69.46,69.57,69.15,69.25,92900.0,47.3018,47.3767,47.0907,47.1588,92900.0
2007-08-23 11:00:00,69.22,69.23,68.61,68.62,94500.0,47.1384,47.1452,46.723,46.7298,94500.0
2007-08-23 12:00:00,68.64,68.66,67.9,67.99,114500.0,46.7434,46.757,46.2395,46.3008,114500.0
2007-08-23 13:00:00,68.0,68.34,67.82,68.34,118500.0,46.3076,46.5391,46.185,46.5391,118500.0
2007-08-23 14:00:00,68.34,68.68,68.03,68.23,111500.0,46.5391,46.7706,46.328,46.4642,111500.0
2007-08-23 15:00:00,68.23,68.67,68.07,68.51,181300.0,46.4642,46.7638,46.3552,46.6549,181300.0
2007-08-24 09:30:00,68.46,69.34,68.46,69.18,73000.0,46.6208,47.2201,46.6208,47.1111,73000.0
2007-08-24 10:00:00,69.21,69.44,69.0,69.24,103400.0,47.1316,47.2882,46.9886,47.152,103400.0
2007-08-24 11:00:00,69.24,69.71,69.14,69.7,80000.0,47.152,47.4721,47.0839,47.4653,80000.0
2007-08-24 12:00:00,69.69,69.89,69.41,69.46,128200.0,47.4584,47.5946,47.2678,47.3018,128200.0
2007-08-24 13:00:00,69.47,69.66,69.41,69.53,75900.0,47.3086,47.438,47.2678,47.3495,75900.0
2007-08-24 14:00:00,69.54,69.82,69.42,69.6,159600.0,47.3563,47.547,47.2746,47.3972,159600.0
2007-08-24 15:00:00,69.6,70.0,69.52,69.93,195000.0,47.3972,47.6696,47.3427,47.6219,195000.0
2007-08-27 09:30:00,69.94,70.53,69.85,70.41,70000.0,47.6287,48.0305,47.5674,47.9488,70000.0
2007-08-27 10:00:00,70.43,70.5,69.99,70.24,107900.0,47.9624,48.01,47.6627,47.833,107900.0
2007-08-27 11:00:00,70.26,70.28,69.99,70.09,83200.0,47.8466,47.8602,47.6627,47.7308,83200.0
2007-08-27 12:00:00,70.1,70.41,69.92,70.21,89200.0,47.7377,47.9488,47.6151,47.8126,89200.0
2007-08-27 13:00:00,70.21,70.45,70.11,70.28,88500.0,47.8126,47.976,47.7445,47.8602,88500.0
2007-08-27 14:00:00,70.26,70.57,70.2,70.2,83900.0,47.8466,48.0577,47.8058,47.8058,83900.0
2007-08-27 15:00:00,70.21,70.44,70.07,70.17,210100.0,47.8126,47.9692,47.7172,47.7853,210100.0
2007-08-28 09:30:00,69.78,70.0,69.17,69.32,62300.0,47.5197,47.6696,47.1043,47.2065,62300.0
2007-08-28 10:00:00,69.32,69.47,68.5,68.78,135100.0,47.2065,47.3086,46.6481,46.8387,135100.0
2007-08-28 11:00:00,68.8,68.9,68.39,68.67,95300.0,46.8524,46.9205,46.5732,46.7638,95300.0
2007-08-28 12:00:00,68.65,68.95,68.58,68.74,64900.0,46.7502,46.9545,46.7025,46.8115,64900.0
2007-08-28 13:00:00,68.76,68.82,68.58,68.68,68700.0,46.8251,46.866,46.7025,46.7706,68700.0
2007-08-28 14:00:00,68.69,68.73,68.0,68.04,115100.0,46.7774,46.8047,46.3076,46.3348,115100.0
2007-08-28 15:00:00,68.07,68.14,67.26,67.5,268200.0,46.3552,46.4029,45.8036,45.9671,268200.0
2007-08-29 09:30:00,67.86,68.35,67.65,68.04,74800.0,46.2122,46.5459,46.0692,46.3348,74800.0
2007-08-29 10:00:00,67.99,68.57,67.93,68.56,88500.0,46.3008,46.6957,46.2599,46.6889,88500.0
2007-08-29 11:00:00,68.55,69.27,68.55,69.06,72900.0,46.6821,47.1724,46.6821,47.0294,72900.0
2007-08-29 12:00:00,69.07,69.08,68.6,68.64,53200.0,47.0362,47.043,46.7162,46.7434,53200.0
2007-08-29 13:00:00,68.64,68.74,68.45,68.64,59900.0,46.7434,46.8115,46.614,46.7434,59900.0
2007-08-29 14:00:00,68.65,69.3,68.65,69.13,81000.0,46.7502,47.1929,46.7502,47.0771,81000.0
2007-08-29 15:00:00,69.14,69.63,69.11,69.56,206700.0,47.0839,47.4176,47.0635,47.3699,206700.0
2007-08-30 09:30:00,68.81,69.51,68.71,69.43,80800.0,46.8592,47.3359,46.7911,47.2814,80800.0
2007-08-30 10:00:00,69.48,69.75,69.28,69.37,104900.0,47.3154,47.4993,47.1792,47.2405,104900.0
2007-08-30 11:00:00,69.38,69.73,69.36,69.49,82200.0,47.2473,47.4857,47.2337,47.3222,82200.0
2007-08-30 12:00:00,69.48,69.58,68.88,69.52,146900.0,47.3154,47.3835,46.9068,47.3427,146900.0
2007-08-30 13:00:00,69.5,69.57,69.23,69.4,44400.0,47.3291,47.3767,47.1452,47.261,44400.0
2007-08-30 14:00:00,69.44,69.5,68.6,68.71,82100.0,47.2882,47.3291,46.7162,46.7911,82100.0
2007-08-30 15:00:00,68.71,69.44,68.68,69.08,159100.0,46.7911,47.2882,46.7706,47.043,159100.0
2007-08-31 09:30:00,69.97,70.26,69.65,70.22,128100.0,47.6491,47.8466,47.4312,47.8194,128100.0
2007-08-31 10:00:00,70.23,70.54,69.79,69.94,190800.0,47.8262,48.0373,47.5265,47.6287,190800.0
2007-08-31 11:00:00,69.95,70.62,69.83,70.47,160300.0,47.6355,48.0918,47.5538,47.9896,160300.0
2007-08-31 12:00:00,70.47,70.9,70.38,70.76,88700.0,47.9896,48.2824,47.9283,48.1871,88700.0
2007-08-31 13:00:00,70.75,70.84,70.46,70.67,87500.0,48.1803,48.2416,47.9828,48.1258,87500.0
2007-08-31 14:00:00,70.65,70.81,70.36,70.56,90800.0,48.1122,48.2212,47.9147,48.0509,90800.0
2007-08-31 15:00:00,70.6,70.85,70.33,70.33,183100.0,48.0781,48.2484,47.8943,47.8943,183100.0
2007-09-04 09:30:00,70.3,70.9,69.96,70.83,143500.0,47.8738,48.2824,47.6423,48.2348,143500.0
2007-09-04 10:00:00,70.85,70.99,70.74,70.88,153500.0,48.2484,48.3437,48.1735,48.2688,153500.0
2007-09-04 11:00:00,70.87,70.98,70.65,70.86,136400.0,48.262,48.3369,48.1122,48.2552,136400.0
2007-09-04 12:00:00,70.85,71.19,70.82,71.14,75500.0,48.2484,48.4799,48.228,48.4459,75500.0
2007-09-04 13:00:00,71.12,71.49,71.1,71.44,64700.0,48.4323,48.6842,48.4186,48.6502,64700.0
2007-09-04 14:00:00,71.44,71.77,71.4,71.77,66700.0,48.6502,48.8749,48.6229,48.8749,66700.0
2007-09-04 15:00:00,71.77,71.87,71.11,71.25,244400.0,48.8749,48.943,48.4255,48.5208,244400.0
2007-09-05 09:30:00,70.8,70.8,70.15,70.18,59000.0,48.2143,48.2143,47.7717,47.7921,59000.0
2007-09-05 10:00:00,70.18,70.87,69.92,70.64,243900.0,47.7921,48.262,47.6151,48.1054,243900.0
2007-09-05 11:00:00,70.62,70.65,69.94,70.05,156100.0,48.0918,48.1122,47.6287,47.7036,156100.0
2007-09-05 12:00:00,70.06,70.44,69.99,70.28,65600.0,47.7104,47.9692,47.6627,47.8602,65600.0
2007-09-05 13:00:00,70.3,70.46,70.12,70.43,84500.0,47.8738,47.9828,47.7513,47.9624,84500.0
2007-09-05 14:00:00,70.47,70.56,69.91,70.24,136000.0,47.9896,48.0509,47.6083,47.833,136000.0
2007-09-05 15:00:00,70.24,71.0,70.22,70.83,332900.0,47.833,48.3505,47.8194,48.2348,332900.0
2007-09-06 09:30:00,70.9,71.42,70.09,70.18,125400.0,48.2824,48.6366,47.7308,47.7921,125400.0
2007-09-06 10:00:00,70.18,70.52,69.93,70.35,156500.0,47.7921,48.0237,47.6219,47.9079,156500.0
2007-09-06 11:00:00,70.37,71.36,70.35,71.28,210000.0,47.9215,48.5957,47.9079,48.5412,210000.0
2007-09-06 12:00:00,71.28,71.68,71.24,71.58,141100.0,48.5412,48.8136,48.514,48.7455,141100.0
2007-09-06 13:00:00,71.6,71.6,70.97,71.14,137600.0,48.7591,48.7591,48.3301,48.4459,137600.0
2007-09-06 14:00:00,71.15,71.39,71.02,71.37,100200.0,48.4527,48.6161,48.3642,48.6025,100200.0
2007-09-06 15:00:00,71.38,71.47,71.14,71.32,148600.0,48.6093,48.6706,48.4459,48.5685,148600.0
2007-09-07 09:30:00,70.42,70.44,69.78,69.98,84800.0,47.9556,47.9692,47.5197,47.6559,84800.0
2007-09-07 10:00:00,69.98,70.12,69.1,69.21,148600.0,47.6559,47.7513,47.0567,47.1316,148600.0
2007-09-07 11:00:00,69.21,69.58,69.14,69.34,83600.0,47.1316,47.3835,47.0839,47.2201,83600.0
2007-09-07 12:00:00,69.4,69.48,69.0,69.25,113200.0,47.261,47.3154,46.9886,47.1588,113200.0
2007-09-07 13:00:00,69.27,69.58,69.09,69.22,81500.0,47.1724,47.3835,47.0498,47.1384,81500.0
2007-09-07 14:00:00,69.21,69.4,68.79,68.82,92700.0,47.1316,47.261,46.8455,46.866,92700.0
2007-09-07 15:00:00,68.82,69.38,68.53,68.75,294300.0,46.866,47.2473,46.6685,46.8183,294300.0
2007-09-10 09:30:00,69.05,69.3,69.02,69.11,62500.0,47.0226,47.1929,47.0022,47.0635,62500.0
2007-09-10 10:00:00,69.06,69.11,67.83,68.02,173100.0,47.0294,47.0635,46.1918,46.3212,173100.0
2007-09-10 11:00:00,67.99,68.02,66.74,67.8,159100.0,46.3008,46.3212,45.4495,46.1714,159100.0
2007-09-10 12:00:00,67.81,68.13,67.66,67.9,71200.0,46.1782,46.3961,46.076,46.2395,71200.0
2007-09-10 13:00:00,67.9,68.28,67.8,68.0,75000.0,46.2395,46.4982,46.1714,46.3076,75000.0
2007-09-10 14:00:00,68.02,68.36,67.82,68.28,130000.0,46.3212,46.5527,46.185,46.4982,130000.0
2007-09-10 15:00:00,68.28,68.56,67.81,67.82,310700.0,46.4982,46.6889,46.1782,46.185,310700.0
2007-09-11 09:30:00,67.9,68.1,67.52,68.06,127500.0,46.2395,46.3757,45.9807,46.3484,127500.0
2007-09-11 10:00:00,68.03,68.56,67.95,68.29,160900.0,46.328,46.6889,46.2735,46.5051,160900.0
2007-09-11 11:00:00,68.23,68.4,67.92,68.21,143000.0,46.4642,46.58,46.2531,46.4506,143000.0
2007-09-11 12:00:00,68.23,68.85,68.13,68.7,118400.0,46.4642,46.8864,46.3961,46.7843,118400.0
2007-09-11 13:00:00,68.7,69.02,68.49,68.94,109100.0,46.7843,47.0022,46.6413,46.9477,109100.0
2007-09-11 14:00:00,68.94,69.4,68.93,69.33,232300.0,46.9477,47.261,46.9409,47.2133,232300.0
2007-09-11 15:00:00,69.32,69.76,68.94,69.29,337900.0,47.2065,47.5061,46.9477,47.186,337900.0
2007-09-12 09:30:00,69.3,69.75,68.8,68.8,141600.0,47.1929,47.4993,46.8524,46.8524,141600.0
2007-09-12 10:00:00,68.78,69.18,68.5,68.63,198000.0,46.8387,47.1111,46.6481,46.7366,198000.0
2007-09-12 11:00:00,68.66,69.34,68.64,69.29,149200.0,46.757,47.2201,46.7434,47.186,149200.0
2007-09-12 12:00:00,69.28,69.54,69.11,69.13,108100.0,47.1792,47.3563,47.0635,47.0771,108100.0
2007-09-12 13:00:00,69.12,69.17,68.69,69.06,86900.0,47.0703,47.1043,46.7774,47.0294,86900.0
2007-09-12 14:00:00,69.05,69.32,68.91,69.19,106800.0,47.0226,47.2065,46.9273,47.1179,106800.0
2007-09-12 15:00:00,69.18,69.21,68.56,68.81,258400.0,47.1111,47.1316,46.6889,46.8592,258400.0
2007-09-13 09:30:00,69.4,69.51,68.93,69.36,68900.0,47.261,47.3359,46.9409,47.2337,68900.0
2007-09-13 10:00:00,69.36,69.69,69.3,69.41,120000.0,47.2337,47.4584,47.1929,47.2678,120000.0
2007-09-13 11:00:00,69.39,69.43,68.85,69.0,106300.0,47.2541,47.2814,46.8864,46.9886,106300.0
2007-09-13 12:00:00,69.0,69.1,68.83,68.94,69900.0,46.9886,47.0567,46.8728,46.9477,69900.0
2007-09-13 13:00:00,68.94,69.26,68.89,68.99,96600.0,46.9477,47.1656,46.9136,46.9817,96600.0
2007-09-13 14:00:00,69.0,69.09,68.71,68.85,109000.0,46.9886,47.0498,46.7911,46.8864,109000.0
2007-09-13 15:00:00,68.88,69.0,68.4,68.6,177200.0,46.9068,46.9886,46.58,46.7162,177200.0
2007-09-14 09:30:00,68.1,68.73,68.01,68.21,73900.0,46.3757,46.8047,46.3144,46.4506,73900.0
2007-09-14 10:00:00,68.25,68.62,68.01,68.13,172000.0,46.4778,46.7298,46.3144,46.3961,172000.0
2007-09-14 11:00:00,68.09,68.52,67.86,68.39,95000.0,46.3689,46.6617,46.2122,46.5732,95000.0
2007-09-14 12:00:00,68.4,68.48,68.07,68.07,65500.0,46.58,46.6344,46.3552,46.3552,65500.0
2007-09-14 13:00:00,68.08,68.49,67.89,68.44,134700.0,46.362,46.6413,46.2327,46.6072,134700.0
2007-09-14 14:00:00,68.45,68.58,68.24,68.44,161600.0,46.614,46.7025,46.471,46.6072,161600.0
2007-09-14 15:00:00,68.43,68.59,68.33,68.42,149300.0,46.6004,46.7094,46.5323,46.5936,149300.0
2007-09-17 09:30:00,68.3,68.77,68.25,68.5,56000.0,46.5119,46.8319,46.4778,46.6481,56000.0
2007-09-17 10:00:00,68.5,69.09,68.4,68.85,124600.0,46.6481,47.0498,46.58,46.8864,124600.0
2007-09-17 11:00:00,68.88,68.92,68.0,68.63,141400.0,46.9068,46.9341,46.3076,46.7366,141400.0
2007-09-17 12:00:00,68.63,68.69,68.37,68.49,76000.0,46.7366,46.7774,46.5595,46.6413,76000.0
2007-09-17 13:00:00,68.49,68.64,68.32,68.32,96800.0,46.6413,46.7434,46.5255,46.5255,96800.0
2007-09-17 14:00:00,68.31,68.5,68.13,68.28,123900.0,46.5187,46.6481,46.3961,46.4982,123900.0
2007-09-17 15:00:00,68.28,68.47,68.08,68.14,261600.0,46.4982,46.6276,46.362,46.4029,261600.0
2007-09-18 09:30:00,68.55,68.96,68.44,68.93,77700.0,46.6821,46.9613,46.6072,46.9409,77700.0
2007-09-18 10:00:00,68.93,69.35,68.93,69.31,107700.0,46.9409,47.2269,46.9409,47.1997,107700.0
2007-09-18 11:00:00,69.31,69.34,69.11,69.25,77900.0,47.1997,47.2201,47.0635,47.1588,77900.0
2007-09-18 12:00:00,69.25,69.38,69.21,69.3,47900.0,47.1588,47.2473,47.1316,47.1929,47900.0
2007-09-18 13:00:00,69.32,69.34,68.88,69.09,85200.0,47.2065,47.2201,46.9068,47.0498,85200.0
2007-09-18 14:00:00,69.08,70.63,68.8,70.22,299100.0,47.043,48.0986,46.8524,47.8194,299100.0
2007-09-18 15:00:00,70.22,71.29,69.9,71.14,542200.0,47.8194,48.548,47.6015,48.4459,542200.0
2007-09-19 09:30:00,71.95,72.64,71.63,72.32,132300.0,48.9975,49.4674,48.7796,49.2495,132300.0
2007-09-19 10:00:00,72.35,72.4,71.55,71.7,165500.0,49.2699,49.3039,48.7251,48.8272,165500.0
2007-09-19 11:00:00,71.71,72.09,71.4,71.68,153700.0,48.8341,49.0928,48.6229,48.8136,153700.0
2007-09-19 12:00:00,71.68,71.93,71.59,71.86,74000.0,48.8136,48.9839,48.7523,48.9362,74000.0
2007-09-19 13:00:00,71.86,71.86,71.52,71.64,131000.0,48.9362,48.9362,48.7047,48.7864,131000.0
2007-09-19 14:00:00,71.62,71.8,71.33,71.5,219200.0,48.7728,48.8953,48.5753,48.691,219200.0
2007-09-19 15:00:00,71.52,71.93,71.42,71.64,177800.0,48.7047,48.9839,48.6366,48.7864,177800.0
2007-09-20 09:30:00,71.48,71.69,70.94,71.03,83100.0,48.6774,48.8204,48.3097,48.371,83100.0
2007-09-20 10:00:00,71.04,71.4,70.98,71.16,202200.0,48.3778,48.6229,48.3369,48.4595,202200.0
2007-09-20 11:00:00,71.11,71.31,71.0,71.07,94400.0,48.4255,48.5617,48.3505,48.3982,94400.0
2007-09-20 12:00:00,71.09,71.17,70.93,70.97,112400.0,48.4118,48.4663,48.3029,48.3301,112400.0
2007-09-20 13:00:00,70.97,71.11,70.84,71.02,120100.0,48.3301,48.4255,48.2416,48.3642,120100.0
2007-09-20 14:00:00,70.99,71.1,70.7,70.74,110000.0,48.3437,48.4186,48.1462,48.1735,110000.0
2007-09-20 15:00:00,70.73,70.83,70.14,70.15,433800.0,48.1667,48.2348,47.7649,47.7717,433800.0
2007-09-21 09:30:00,70.31,70.86,69.14,69.24,628000.0,47.8807,48.2552,47.0839,47.152,628000.0
2007-09-21 10:00:00,69.24,69.3,68.82,69.22,338500.0,47.152,47.1929,46.866,47.1384,338500.0
2007-09-21 11:00:00,69.25,69.99,69.24,69.7,182600.0,47.1588,47.6627,47.152,47.4653,182600.0
2007-09-21 12:00:00,69.74,69.77,69.46,69.66,139400.0,47.4925,47.5129,47.3018,47.438,139400.0
2007-09-21 13:00:00,69.7,70.24,69.65,69.71,104200.0,47.4653,47.833,47.4312,47.4721,104200.0
2007-09-21 14:00:00,69.7,69.81,69.64,69.81,169900.0,47.4653,47.5402,47.4244,47.5402,169900.0
2007-09-21 15:00:00,69.79,70.1,69.79,69.87,430600.0,47.5265,47.7377,47.5265,47.581,430600.0
2007-09-24 09:30:00,68.1,69.47,68.1,68.93,329500.0,46.3757,47.3086,46.3757,46.9409,329500.0
2007-09-24 10:00:00,68.95,69.2,68.74,68.85,334400.0,46.9545,47.1248,46.8115,46.8864,334400.0
2007-09-24 11:00:00,68.84,69.04,68.71,68.77,168900.0,46.8796,47.0158,46.7911,46.8319,168900.0
2007-09-24 12:00:00,68.77,68.93,68.74,68.76,110700.0,46.8319,46.9409,46.8115,46.8251,110700.0
2007-09-24 13:00:00,68.76,68.85,68.2,68.37,168200.0,46.8251,46.8864,46.4438,46.5595,168200.0
2007-09-24 14:00:00,68.37,68.62,68.2,68.57,149200.0,46.5595,46.7298,46.4438,46.6957,149200.0
2007-09-24 15:00:00,68.6,68.75,67.39,68.12,454400.0,46.7162,46.8183,45.8922,46.3893,454400.0
2007-09-25 09:30:00,67.75,68.1,67.36,67.49,174200.0,46.1373,46.3757,45.8717,45.9603,174200.0
2007-09-25 10:00:00,67.47,68.12,67.16,67.43,346100.0,45.9466,46.3893,45.7355,45.9194,346100.0
2007-09-25 11:00:00,67.44,67.88,67.37,67.69,207300.0,45.9262,46.2258,45.8785,46.0965,207300.0
2007-09-25 12:00:00,67.69,68.15,67.61,68.09,135400.0,46.0965,46.4097,46.042,46.3689,135400.0
2007-09-25 13:00:00,68.11,68.28,67.98,68.24,159900.0,46.3825,46.4982,46.2939,46.471,159900.0
2007-09-25 14:00:00,68.25,68.63,68.15,68.53,252900.0,46.4778,46.7366,46.4097,46.6685,252900.0
2007-09-25 15:00:00,68.52,68.65,68.15,68.34,400900.0,46.6617,46.7502,46.4097,46.5391,400900.0
2007-09-26 09:30:00,68.9,69.26,68.75,69.24,157800.0,46.9205,47.1656,46.8183,47.152,157800.0
2007-09-26 10:00:00,69.23,69.58,69.12,69.46,312500.0,47.1452,47.3835,47.0703,47.3018,312500.0
2007-09-26 11:00:00,69.47,69.85,69.35,69.58,264500.0,47.3086,47.5674,47.2269,47.3835,264500.0
2007-09-26 12:00:00,69.6,69.73,69.35,69.5,143500.0,47.3972,47.4857,47.2269,47.3291,143500.0
2007-09-26 13:00:00,69.5,69.8,69.02,69.17,171500.0,47.3291,47.5334,47.0022,47.1043,171500.0
2007-09-26 14:00:00,69.15,69.78,69.15,69.74,203900.0,47.0907,47.5197,47.0907,47.4925,203900.0
2007-09-26 15:00:00,69.74,70.0,69.61,69.71,375200.0,47.4925,47.6696,47.404,47.4721,375200.0
2007-09-27 09:30:00,69.7,70.21,69.7,70.19,97900.0,47.4653,47.8126,47.4653,47.7989,97900.0
2007-09-27 10:00:00,70.16,70.65,69.84,70.5,143700.0,47.7785,48.1122,47.5606,48.01,143700.0
2007-09-27 11:00:00,70.52,70.76,70.4,70.57,96500.0,48.0237,48.1871,47.9419,48.0577,96500.0
2007-09-27 12:00:00,70.55,70.59,70.24,70.24,74900.0,48.0441,48.0713,47.833,47.833,74900.0
2007-09-27 13:00:00,70.27,70.62,70.26,70.59,91900.0,47.8534,48.0918,47.8466,48.0713,91900.0
2007-09-27 14:00:00,70.59,70.81,70.43,70.6,108300.0,48.0713,48.2212,47.9624,48.0781,108300.0
2007-09-27 15:00:00,70.62,70.63,70.31,70.33,253800.0,48.0918,48.0986,47.8807,47.8943,253800.0
2007-09-28 09:30:00,70.39,70.47,69.99,70.14,71100.0,47.9351,47.9896,47.6627,47.7649,71100.0
2007-09-28 10:00:00,70.13,70.28,69.66,69.93,112100.0,47.7581,47.8602,47.438,47.6219,112100.0
2007-09-28 11:00:00,69.93,70.36,69.93,70.0,122100.0,47.6219,47.9147,47.6219,47.6696,122100.0
2007-09-28 12:00:00,70.0,70.1,69.98,70.0,78300.0,47.6696,47.7377,47.6559,47.6696,78300.0
2007-09-28 13:00:00,70.0,70.14,69.94,70.0,126500.0,47.6696,47.7649,47.6287,47.6696,126500.0
2007-09-28 14:00:00,70.03,70.07,69.6,69.63,124800.0,47.69,47.7172,47.3972,47.4176,124800.0
2007-09-28 15:00:00,69.61,69.7,69.34,69.56,235800.0,47.404,47.4653,47.2201,47.3699,235800.0
2007-10-01 09:30:00,69.3,70.49,69.3,70.11,86400.0,47.1929,48.0032,47.1929,47.7445,86400.0
2007-10-01 10:00:00,70.11,70.92,70.11,70.4,159200.0,47.7445,48.2961,47.7445,47.9419,159200.0
2007-10-01 11:00:00,70.41,70.49,69.89,70.35,127600.0,47.9488,48.0032,47.5946,47.9079,127600.0
2007-10-01 12:00:00,70.35,70.8,70.16,70.23,118700.0,47.9079,48.2143,47.7785,47.8262,118700.0
2007-10-01 13:00:00,70.25,70.9,70.25,70.71,89100.0,47.8398,48.2824,47.8398,48.1531,89100.0
2007-10-01 14:00:00,70.73,70.9,70.58,70.84,105200.0,48.1667,48.2824,48.0645,48.2416,105200.0
2007-10-01 15:00:00,70.87,70.98,70.62,70.95,172500.0,48.262,48.3369,48.0918,48.3165,172500.0
2007-10-02 09:30:00,71.18,71.32,70.91,71.03,66000.0,48.4731,48.5685,48.2893,48.371,66000.0
2007-10-02 10:00:00,71.06,71.25,70.43,70.93,103900.0,48.3914,48.5208,47.9624,48.3029,103900.0
2007-10-02 11:00:00,70.9,71.07,70.65,71.01,89300.0,48.2824,48.3982,48.1122,48.3574,89300.0
2007-10-02 12:00:00,71.01,71.07,70.83,71.0,93400.0,48.3574,48.3982,48.2348,48.3505,93400.0
2007-10-02 13:00:00,70.99,71.0,70.87,70.9,140400.0,48.3437,48.3505,48.262,48.2824,140400.0
2007-10-02 14:00:00,70.91,71.21,70.79,71.19,94300.0,48.2893,48.4936,48.2075,48.4799,94300.0
2007-10-02 15:00:00,71.18,71.38,71.08,71.26,140700.0,48.4731,48.6093,48.405,48.5276,140700.0
2007-10-03 09:30:00,71.38,71.38,70.72,70.81,82700.0,48.6093,48.6093,48.1599,48.2212,82700.0
2007-10-03 10:00:00,70.81,70.9,70.64,70.89,140100.0,48.2212,48.2824,48.1054,48.2756,140100.0
2007-10-03 11:00:00,70.88,70.96,70.7,70.88,108700.0,48.2688,48.3233,48.1462,48.2688,108700.0
2007-10-03 12:00:00,70.89,70.94,70.64,70.77,64700.0,48.2756,48.3097,48.1054,48.1939,64700.0
2007-10-03 13:00:00,70.78,70.83,70.2,70.25,78900.0,48.2007,48.2348,47.8058,47.8398,78900.0
2007-10-03 14:00:00,70.25,70.31,70.09,70.24,65000.0,47.8398,47.8807,47.7308,47.833,65000.0
2007-10-03 15:00:00,70.26,70.5,70.13,70.37,128400.0,47.8466,48.01,47.7581,47.9215,128400.0
2007-10-04 09:30:00,70.44,70.61,69.72,69.82,64700.0,47.9692,48.085,47.4789,47.547,64700.0
2007-10-04 10:00:00,69.81,69.87,69.46,69.84,93300.0,47.5402,47.581,47.3018,47.5606,93300.0
2007-10-04 11:00:00,69.84,70.24,69.84,70.15,48300.0,47.5606,47.833,47.5606,47.7717,48300.0
2007-10-04 12:00:00,70.14,70.39,70.13,70.3,49300.0,47.7649,47.9351,47.7581,47.8738,49300.0
2007-10-04 13:00:00,70.29,70.43,69.9,70.34,68200.0,47.867,47.9624,47.6015,47.9011,68200.0
2007-10-04 14:00:00,70.36,70.43,70.25,70.28,64600.0,47.9147,47.9624,47.8398,47.8602,64600.0
2007-10-04 15:00:00,70.26,70.54,70.22,70.52,119000.0,47.8466,48.0373,47.8194,48.0237,119000.0
2007-10-05 09:30:00,70.9,71.74,70.56,71.48,81100.0,48.2824,48.8545,48.0509,48.6774,81100.0
2007-10-05 10:00:00,71.48,71.86,71.35,71.63,88700.0,48.6774,48.9362,48.5889,48.7796,88700.0
2007-10-05 11:00:00,71.63,72.44,71.63,72.43,106000.0,48.7796,49.3312,48.7796,49.3244,106000.0
2007-10-05 12:00:00,72.44,72.45,72.05,72.41,82400.0,49.3312,49.338,49.0656,49.3107,82400.0
2007-10-05 13:00:00,72.38,72.62,72.34,72.57,94000.0,49.2903,49.4538,49.2631,49.4197,94000.0
2007-10-05 14:00:00,72.57,73.0,72.51,72.97,102000.0,49.4197,49.7125,49.3788,49.6921,102000.0
2007-10-05 15:00:00,72.96,72.98,72.53,72.6,242600.0,49.6853,49.6989,49.3925,49.4401,242600.0
2007-10-08 09:30:00,72.19,72.56,71.63,71.64,107300.0,49.1609,49.4129,48.7796,48.7864,107300.0
2007-10-08 10:00:00,71.64,72.1,71.52,71.97,142100.0,48.7864,49.0996,48.7047,49.0111,142100.0
2007-10-08 11:00:00,71.96,71.99,71.47,71.6,112000.0,49.0043,49.0247,48.6706,48.7591,112000.0
2007-10-08 12:00:00,71.61,71.63,71.28,71.38,70500.0,48.766,48.7796,48.5412,48.6093,70500.0
2007-10-08 13:00:00,71.39,71.53,71.27,71.43,68200.0,48.6161,48.7115,48.5344,48.6434,68200.0
2007-10-08 14:00:00,71.4,71.81,71.4,71.71,97700.0,48.6229,48.9021,48.6229,48.8341,97700.0
2007-10-08 15:00:00,71.7,71.85,71.61,71.79,214900.0,48.8272,48.9294,48.766,48.8885,214900.0
2007-10-09 09:30:00,72.2,72.51,72.13,72.49,81100.0,49.1677,49.3788,49.1201,49.3652,81100.0
2007-10-09 10:00:00,72.49,72.49,71.95,71.99,123700.0,49.3652,49.3652,48.9975,49.0247,123700.0
2007-10-09 11:00:00,72.02,72.08,71.52,71.6,70000.0,49.0452,49.086,48.7047,48.7591,70000.0
2007-10-09 12:00:00,71.6,71.84,71.52,71.84,52500.0,48.7591,48.9226,48.7047,48.9226,52500.0
2007-10-09 13:00:00,71.85,71.88,71.54,71.88,55600.0,48.9294,48.9498,48.7183,48.9498,55600.0
2007-10-09 14:00:00,71.9,72.38,71.72,72.33,82200.0,48.9634,49.2903,48.8409,49.2563,82200.0
2007-10-09 15:00:00,72.35,72.59,72.22,72.5,126500.0,49.2699,49.4333,49.1814,49.372,126500.0
2007-10-10 09:30:00,72.56,73.08,72.15,72.68,141600.0,49.4129,49.767,49.1337,49.4946,141600.0
2007-10-10 10:00:00,72.68,73.07,72.68,72.89,101400.0,49.4946,49.7602,49.4946,49.6376,101400.0
2007-10-10 11:00:00,72.87,73.36,72.86,73.05,124500.0,49.624,49.9577,49.6172,49.7466,124500.0
2007-10-10 12:00:00,73.07,73.27,72.82,72.97,136100.0,49.7602,49.8964,49.59,49.6921,136100.0
2007-10-10 13:00:00,72.96,72.96,72.47,72.72,68600.0,49.6853,49.6853,49.3516,49.5219,68600.0
2007-10-10 14:00:00,72.73,72.94,72.58,72.9,114500.0,49.5287,49.6717,49.4265,49.6444,114500.0
2007-10-10 15:00:00,72.9,73.32,72.9,73.2,181000.0,49.6444,49.9305,49.6444,49.8487,181000.0
2007-10-11 09:30:00,73.82,73.86,73.38,73.54,50800.0,50.2709,50.2982,49.9713,50.0803,50800.0
2007-10-11 10:00:00,73.55,73.71,73.01,73.16,58500.0,50.0871,50.196,49.7193,49.8215,58500.0
2007-10-11 11:00:00,73.16,73.5,73.12,73.43,34500.0,49.8215,50.053,49.7943,50.0054,34500.0
2007-10-11 12:00:00,73.42,73.5,73.21,73.41,33600.0,49.9985,50.053,49.8555,49.9917,33600.0
2007-10-11 13:00:00,73.44,73.5,73.08,73.13,37200.0,50.0122,50.053,49.767,49.8011,37200.0
2007-10-11 14:00:00,73.13,73.13,72.1,72.48,149200.0,49.8011,49.8011,49.0996,49.3584,149200.0
2007-10-11 15:00:00,72.5,72.64,71.46,71.89,199200.0,49.372,49.4674,48.6638,48.9566,199200.0
2007-10-12 09:30:00,72.06,72.06,71.37,71.74,50700.0,49.0724,49.0724,48.6025,48.8545,50700.0
2007-10-12 10:00:00,71.76,71.88,71.34,71.48,83300.0,48.8681,48.9498,48.5821,48.6774,83300.0
2007-10-12 11:00:00,71.51,71.85,71.5,71.71,68400.0,48.6979,48.9294,48.691,48.8341,68400.0
2007-10-12 12:00:00,71.72,71.84,71.42,71.64,84300.0,48.8409,48.9226,48.6366,48.7864,84300.0
2007-10-12 13:00:00,71.65,71.67,71.02,71.33,78300.0,48.7932,48.8068,48.3642,48.5753,78300.0
2007-10-12 14:00:00,71.32,71.79,71.32,71.7,60800.0,48.5685,48.8885,48.5685,48.8272,60800.0
2007-10-12 15:00:00,71.73,71.73,71.31,71.64,136000.0,48.8477,48.8477,48.5617,48.7864,136000.0
2007-10-15 09:30:00,71.9,72.37,71.76,71.86,53900.0,48.9634,49.2835,48.8681,48.9362,53900.0
2007-10-15 10:00:00,71.88,71.9,70.93,70.96,151000.0,48.9498,48.9634,48.3029,48.3233,151000.0
2007-10-15 11:00:00,70.95,70.95,70.23,70.51,160900.0,48.3165,48.3165,47.8262,48.0169,160900.0
2007-10-15 12:00:00,70.54,70.54,70.04,70.12,169000.0,48.0373,48.0373,47.6968,47.7513,169000.0
2007-10-15 13:00:00,70.18,70.18,69.87,70.04,118300.0,47.7921,47.7921,47.581,47.6968,118300.0
2007-10-15 14:00:00,70.03,70.3,69.95,70.2,140100.0,47.69,47.8738,47.6355,47.8058,140100.0
2007-10-15 15:00:00,70.2,70.46,69.92,70.4,249300.0,47.8058,47.9828,47.6151,47.9419,249300.0
2007-10-16 09:30:00,70.21,70.89,68.61,69.77,333800.0,47.8126,48.2756,46.723,47.5129,333800.0
2007-10-16 10:00:00,69.79,70.1,69.16,69.63,195100.0,47.5265,47.7377,47.0975,47.4176,195100.0
2007-10-16 11:00:00,69.68,70.07,69.61,69.66,87700.0,47.4516,47.7172,47.404,47.438,87700.0
2007-10-16 12:00:00,69.66,69.92,69.61,69.75,78400.0,47.438,47.6151,47.404,47.4993,78400.0
2007-10-16 13:00:00,69.74,69.8,69.38,69.6,80200.0,47.4925,47.5334,47.2473,47.3972,80200.0
2007-10-16 14:00:00,69.62,69.83,69.31,69.33,131000.0,47.4108,47.5538,47.1997,47.2133,131000.0
2007-10-16 15:00:00,69.35,69.82,69.17,69.54,247000.0,47.2269,47.547,47.1043,47.3563,247000.0
2007-10-17 09:30:00,69.88,69.98,69.4,69.57,113200.0,47.5878,47.6559,47.261,47.3767,113200.0
2007-10-17 10:00:00,69.58,70.08,69.51,69.65,149200.0,47.3835,47.724,47.3359,47.4312,149200.0
2007-10-17 11:00:00,69.62,70.11,69.55,69.97,86700.0,47.4108,47.7445,47.3631,47.6491,86700.0
2007-10-17 12:00:00,69.99,70.15,69.09,69.12,85200.0,47.6627,47.7717,47.0498,47.0703,85200.0
2007-10-17 13:00:00,69.12,69.32,68.66,68.67,109400.0,47.0703,47.2065,46.757,46.7638,109400.0
2007-10-17 14:00:00,68.67,69.23,68.57,69.03,148700.0,46.7638,47.1452,46.6957,47.009,148700.0
2007-10-17 15:00:00,69.03,69.15,68.5,68.75,286500.0,47.009,47.0907,46.6481,46.8183,286500.0
2007-10-18 09:30:00,68.15,68.63,68.0,68.21,165600.0,46.4097,46.7366,46.3076,46.4506,165600.0
2007-10-18 10:00:00,68.19,68.54,67.9,68.32,316600.0,46.437,46.6753,46.2395,46.5255,316600.0
2007-10-18 11:00:00,68.32,68.38,67.95,68.05,222800.0,46.5255,46.5663,46.2735,46.3416,222800.0
2007-10-18 12:00:00,68.03,68.1,67.69,67.88,105700.0,46.328,46.3757,46.0965,46.2258,105700.0
2007-10-18 13:00:00,67.89,68.21,67.89,68.17,157100.0,46.2327,46.4506,46.2327,46.4233,157100.0
2007-10-18 14:00:00,68.12,68.2,67.71,67.82,104100.0,46.3893,46.4438,46.1101,46.185,104100.0
2007-10-18 15:00:00,67.82,68.03,67.65,67.81,318800.0,46.185,46.328,46.0692,46.1782,318800.0
2007-10-19 09:30:00,67.5,68.0,67.3,67.95,172900.0,45.9671,46.3076,45.8309,46.2735,172900.0
2007-10-19 10:00:00,67.98,67.99,66.91,67.03,228600.0,46.2939,46.3008,45.5653,45.647,228600.0
2007-10-19 11:00:00,67.06,67.64,67.0,67.47,131100.0,45.6674,46.0624,45.6266,45.9466,131100.0
2007-10-19 12:00:00,67.49,67.71,67.22,67.27,76000.0,45.9603,46.1101,45.7764,45.8104,76000.0
2007-10-19 13:00:00,67.27,67.38,66.93,67.2,101400.0,45.8104,45.8853,45.5789,45.7628,101400.0
2007-10-19 14:00:00,67.19,67.37,66.85,66.95,251700.0,45.756,45.8785,45.5244,45.5925,251700.0
2007-10-19 15:00:00,66.96,67.17,66.23,66.46,383000.0,45.5993,45.7423,45.1022,45.2588,383000.0
2007-10-22 09:30:00,66.05,67.35,65.74,67.16,157100.0,44.9796,45.8649,44.7685,45.7355,157100.0
2007-10-22 10:00:00,67.16,67.81,66.8,66.92,311600.0,45.7355,46.1782,45.4904,45.5721,311600.0
2007-10-22 11:00:00,66.9,67.3,66.76,66.89,245700.0,45.5585,45.8309,45.4631,45.5517,245700.0
2007-10-22 12:00:00,66.9,67.1,66.52,67.01,160300.0,45.5585,45.6947,45.2997,45.6334,160300.0
2007-10-22 13:00:00,67.02,67.43,66.86,66.99,226200.0,45.6402,45.9194,45.5312,45.6198,226200.0
2007-10-22 14:00:00,67.01,67.32,66.95,67.15,154500.0,45.6334,45.8445,45.5925,45.7287,154500.0
2007-10-22 15:00:00,67.14,67.38,66.69,67.31,296300.0,45.7219,45.8853,45.4155,45.8377,296300.0
2007-10-23 09:30:00,67.43,67.71,67.0,67.06,96700.0,45.9194,46.1101,45.6266,45.6674,96700.0
2007-10-23 10:00:00,67.07,67.45,67.02,67.29,194600.0,45.6742,45.933,45.6402,45.8241,194600.0
2007-10-23 11:00:00,67.28,67.33,66.98,67.14,186300.0,45.8172,45.8513,45.613,45.7219,186300.0
2007-10-23 12:00:00,67.15,67.29,67.0,67.05,143400.0,45.7287,45.8241,45.6266,45.6606,143400.0
2007-10-23 13:00:00,67.0,67.2,66.95,67.11,82300.0,45.6266,45.7628,45.5925,45.7015,82300.0
2007-10-23 14:00:00,67.11,67.49,67.08,67.13,171600.0,45.7015,45.9603,45.6811,45.7151,171600.0
2007-10-23 15:00:00,67.08,67.58,66.97,67.47,364800.0,45.6811,46.0215,45.6061,45.9466,364800.0
2007-10-24 09:30:00,67.17,67.36,67.0,67.16,188000.0,45.7423,45.8717,45.6266,45.7355,188000.0
2007-10-24 10:00:00,67.16,67.67,66.4,66.79,226400.0,45.7355,46.0828,45.218,45.4836,226400.0
2007-10-24 11:00:00,66.8,67.6,66.78,67.47,285900.0,45.4904,46.0352,45.4768,45.9466,285900.0
2007-10-24 12:00:00,67.49,67.65,66.96,67.1,225000.0,45.9603,46.0692,45.5993,45.6947,225000.0
2007-10-24 13:00:00,67.11,67.42,66.71,66.88,127500.0,45.7015,45.9126,45.4291,45.5449,127500.0
2007-10-24 14:00:00,66.86,67.87,66.47,67.71,175300.0,45.5312,46.219,45.2656,46.1101,175300.0
2007-10-24 15:00:00,67.74,68.3,67.59,67.99,335900.0,46.1305,46.5119,46.0284,46.3008,335900.0
2007-10-25 09:30:00,67.95,67.95,66.98,66.98,85200.0,46.2735,46.2735,45.613,45.613,85200.0
2007-10-25 10:00:00,67.02,67.6,66.83,67.54,171400.0,45.6402,46.0352,45.5108,45.9943,171400.0
2007-10-25 11:00:00,67.52,67.57,67.09,67.1,130200.0,45.9807,46.0147,45.6879,45.6947,130200.0
2007-10-25 12:00:00,67.1,67.43,67.0,67.29,168600.0,45.6947,45.9194,45.6266,45.8241,168600.0
2007-10-25 13:00:00,67.29,67.37,66.93,67.13,172900.0,45.8241,45.8785,45.5789,45.7151,172900.0
2007-10-25 14:00:00,67.1,67.32,66.74,67.08,218100.0,45.6947,45.8445,45.4495,45.6811,218100.0
2007-10-25 15:00:00,67.1,67.45,67.06,67.3,245300.0,45.6947,45.933,45.6674,45.8309,245300.0
2007-10-26 09:30:00,67.83,68.06,66.89,68.05,96300.0,46.1918,46.3484,45.5517,46.3416,96300.0
2007-10-26 10:00:00,68.02,68.15,67.57,67.76,175500.0,46.3212,46.4097,46.0147,46.1441,175500.0
2007-10-26 11:00:00,67.73,67.76,67.28,67.45,129300.0,46.1237,46.1441,45.8172,45.933,129300.0
2007-10-26 12:00:00,67.44,67.66,67.32,67.62,77100.0,45.9262,46.076,45.8445,46.0488,77100.0
2007-10-26 13:00:00,67.62,67.65,67.39,67.53,69600.0,46.0488,46.0692,45.8922,45.9875,69600.0
2007-10-26 14:00:00,67.53,67.86,67.45,67.56,95100.0,45.9875,46.2122,45.933,46.0079,95100.0
2007-10-26 15:00:00,67.57,67.66,67.3,67.62,149900.0,46.0147,46.076,45.8309,46.0488,149900.0
2007-10-29 09:30:00,67.9,67.91,67.42,67.47,89500.0,46.2395,46.2463,45.9126,45.9466,89500.0
2007-10-29 10:00:00,67.48,67.53,66.95,67.13,121100.0,45.9534,45.9875,45.5925,45.7151,121100.0
2007-10-29 11:00:00,67.1,67.65,67.04,67.55,54900.0,45.6947,46.0692,45.6538,46.0011,54900.0
2007-10-29 12:00:00,67.54,67.9,67.53,67.83,69100.0,45.9943,46.2395,45.9875,46.1918,69100.0
2007-10-29 13:00:00,67.83,68.02,67.61,68.02,41700.0,46.1918,46.3212,46.042,46.3212,41700.0
2007-10-29 14:00:00,68.04,68.07,67.43,67.92,62000.0,46.3348,46.3552,45.9194,46.2531,62000.0
2007-10-29 15:00:00,67.92,67.97,67.68,67.82,118400.0,46.2531,46.2871,46.0896,46.185,118400.0
2007-10-30 09:30:00,67.7,67.8,67.24,67.34,55300.0,46.1033,46.1714,45.79,45.8581,55300.0
2007-10-30 10:00:00,67.3,67.78,66.98,67.71,141400.0,45.8309,46.1577,45.613,46.1101,141400.0
2007-10-30 11:00:00,67.71,67.74,67.44,67.71,80500.0,46.1101,46.1305,45.9262,46.1101,80500.0
2007-10-30 12:00:00,67.71,67.81,67.62,67.67,59500.0,46.1101,46.1782,46.0488,46.0828,59500.0
2007-10-30 13:00:00,67.66,68.69,67.57,68.11,165700.0,46.076,46.7774,46.0147,46.3825,165700.0
2007-10-30 14:00:00,68.14,68.14,67.79,67.83,122200.0,46.4029,46.4029,46.1646,46.1918,122200.0
2007-10-30 15:00:00,67.81,68.09,67.34,67.45,204100.0,46.1782,46.3689,45.8581,45.933,204100.0
2007-10-31 09:30:00,67.65,67.87,66.78,67.31,128100.0,46.0692,46.219,45.4768,45.8377,128100.0
2007-10-31 10:00:00,67.28,68.48,67.27,68.29,191900.0,45.8172,46.6344,45.8104,46.5051,191900.0
2007-10-31 11:00:00,68.3,68.49,68.12,68.49,58100.0,46.5119,46.6413,46.3893,46.6413,58100.0
2007-10-31 12:00:00,68.5,68.62,68.13,68.14,64200.0,46.6481,46.7298,46.3961,46.4029,64200.0
2007-10-31 13:00:00,68.14,68.59,68.11,68.52,68300.0,46.4029,46.7094,46.3825,46.6617,68300.0
2007-10-31 14:00:00,68.53,69.0,67.81,68.88,163400.0,46.6685,46.9886,46.1782,46.9068,163400.0
2007-10-31 15:00:00,68.91,69.0,68.34,68.84,226900.0,46.9273,46.9886,46.5391,46.8796,226900.0
2007-11-01 09:30:00,68.44,68.62,67.27,67.64,78700.0,46.6072,46.7298,45.8104,46.0624,78700.0
2007-11-01 10:00:00,67.68,67.98,67.1,67.64,138200.0,46.0896,46.2939,45.6947,46.0624,138200.0
2007-11-01 11:00:00,67.67,67.94,67.53,67.83,109800.0,46.0828,46.2667,45.9875,46.1918,109800.0
2007-11-01 12:00:00,67.84,68.04,67.61,67.97,83100.0,46.1986,46.3348,46.042,46.2871,83100.0
2007-11-01 13:00:00,67.96,67.98,67.55,67.65,85500.0,46.2803,46.2939,46.0011,46.0692,85500.0
2007-11-01 14:00:00,67.69,68.08,67.57,68.01,133100.0,46.0965,46.362,46.0147,46.3144,133100.0
2007-11-01 15:00:00,68.01,68.07,66.89,67.12,285300.0,46.3144,46.3552,45.5517,45.7083,285300.0
2007-11-02 09:30:00,67.19,67.19,66.6,66.85,161100.0,45.756,45.756,45.3542,45.5244,161100.0
2007-11-02 10:00:00,66.85,66.95,66.5,66.82,147300.0,45.5244,45.5925,45.2861,45.504,147300.0
2007-11-02 11:00:00,66.79,66.99,66.47,66.76,163500.0,45.4836,45.6198,45.2656,45.4631,163500.0
2007-11-02 12:00:00,66.79,67.39,66.76,67.16,360800.0,45.4836,45.8922,45.4631,45.7355,360800.0
2007-11-02 13:00:00,67.2,67.29,66.84,67.0,235900.0,45.7628,45.8241,45.5176,45.6266,235900.0
2007-11-02 14:00:00,67.0,67.05,66.57,66.67,165300.0,45.6266,45.6606,45.3337,45.4018,165300.0
2007-11-02 15:00:00,66.67,67.03,66.44,66.8,424700.0,45.4018,45.647,45.2452,45.4904,424700.0
2007-11-05 09:30:00,66.35,66.99,66.35,66.73,147400.0,45.1839,45.6198,45.1839,45.4427,147400.0
2007-11-05 10:00:00,66.73,67.13,66.61,67.03,190100.0,45.4427,45.7151,45.361,45.647,190100.0
2007-11-05 11:00:00,67.06,67.58,67.0,67.57,120700.0,45.6674,46.0215,45.6266,46.0147,120700.0
2007-11-05 12:00:00,67.57,68.0,67.24,67.72,184300.0,46.0147,46.3076,45.79,46.1169,184300.0
2007-11-05 13:00:00,67.7,67.77,67.4,67.6,193700.0,46.1033,46.1509,45.899,46.0352,193700.0
2007-11-05 14:00:00,67.62,67.82,67.45,67.62,178300.0,46.0488,46.185,45.933,46.0488,178300.0
2007-11-05 15:00:00,67.56,68.64,67.56,68.2,310800.0,46.0079,46.7434,46.0079,46.4438,310800.0
2007-11-06 09:30:00,68.25,69.0,68.16,68.83,95800.0,46.4778,46.9886,46.4165,46.8728,95800.0
2007-11-06 10:00:00,68.83,69.2,67.53,67.88,173700.0,46.8728,47.1248,45.9875,46.2258,173700.0
2007-11-06 11:00:00,67.88,68.66,67.74,68.51,127600.0,46.2258,46.757,46.1305,46.6549,127600.0
2007-11-06 12:00:00,68.52,69.2,68.37,69.13,119400.0,46.6617,47.1248,46.5595,47.0771,119400.0
2007-11-06 13:00:00,69.11,69.35,68.85,69.06,109400.0,47.0635,47.2269,46.8864,47.0294,109400.0
2007-11-06 14:00:00,69.1,69.3,68.95,69.21,114400.0,47.0567,47.1929,46.9545,47.1316,114400.0
2007-11-06 15:00:00,69.2,69.77,69.03,69.74,229800.0,47.1248,47.5129,47.009,47.4925,229800.0
2007-11-07 09:30:00,69.25,69.25,67.71,68.02,130100.0,47.1588,47.1588,46.1101,46.3212,130100.0
2007-11-07 10:00:00,68.03,68.78,67.6,67.73,216500.0,46.328,46.8387,46.0352,46.1237,216500.0
2007-11-07 11:00:00,67.73,67.85,67.42,67.64,131800.0,46.1237,46.2054,45.9126,46.0624,131800.0
2007-11-07 12:00:00,67.65,67.97,66.91,67.41,268000.0,46.0692,46.2871,45.5653,45.9058,268000.0
2007-11-07 13:00:00,67.39,67.77,66.9,67.42,182000.0,45.8922,46.1509,45.5585,45.9126,182000.0
2007-11-07 14:00:00,67.4,67.93,67.22,67.39,117900.0,45.899,46.2599,45.7764,45.8922,117900.0
2007-11-07 15:00:00,67.38,67.89,66.23,66.46,398500.0,45.8853,46.2327,45.1022,45.2588,398500.0
2007-11-08 09:30:00,69.37,69.62,67.93,68.45,304900.0,47.2405,47.4108,46.2599,46.614,304900.0
2007-11-08 10:00:00,68.45,70.0,67.7,69.95,387300.0,46.614,47.6696,46.1033,47.6355,387300.0
2007-11-08 11:00:00,69.95,71.0,69.95,70.94,272800.0,47.6355,48.3505,47.6355,48.3097,272800.0
2007-11-08 12:00:00,70.92,71.31,70.48,70.71,347400.0,48.2961,48.5617,47.9964,48.1531,347400.0
2007-11-08 13:00:00,70.73,71.5,70.55,71.5,321100.0,48.1667,48.691,48.0441,48.691,321100.0
2007-11-08 14:00:00,71.47,71.49,70.55,71.15,271200.0,48.6706,48.6842,48.0441,48.4527,271200.0
2007-11-08 15:00:00,71.16,73.2,71.06,72.79,642200.0,48.4595,49.8487,48.3914,49.5695,642200.0
2007-11-09 09:30:00,71.7,71.97,70.82,71.87,170400.0,48.8272,49.0111,48.228,48.943,170400.0
2007-11-09 10:00:00,71.87,72.17,70.52,70.83,260200.0,48.943,49.1473,48.0237,48.2348,260200.0
2007-11-09 11:00:00,70.8,70.97,70.1,70.89,289500.0,48.2143,48.3301,47.7377,48.2756,289500.0
2007-11-09 12:00:00,70.87,70.88,70.06,70.37,145200.0,48.262,48.2688,47.7104,47.9215,145200.0
2007-11-09 13:00:00,70.38,70.78,70.17,70.53,145800.0,47.9283,48.2007,47.7853,48.0305,145800.0
2007-11-09 14:00:00,70.52,71.16,70.4,70.83,206900.0,48.0237,48.4595,47.9419,48.2348,206900.0
2007-11-09 15:00:00,70.84,71.08,70.01,70.04,328900.0,48.2416,48.405,47.6764,47.6968,328900.0
2007-11-12 09:30:00,69.82,70.19,69.36,69.8,155300.0,47.547,47.7989,47.2337,47.5334,155300.0
2007-11-12 10:00:00,69.82,69.82,69.04,69.61,261300.0,47.547,47.547,47.0158,47.404,261300.0
2007-11-12 11:00:00,69.58,69.66,69.01,69.17,166500.0,47.3835,47.438,46.9954,47.1043,166500.0
2007-11-12 12:00:00,69.15,69.46,69.14,69.37,229200.0,47.0907,47.3018,47.0839,47.2405,229200.0
2007-11-12 13:00:00,69.39,69.39,68.66,68.81,180200.0,47.2541,47.2541,46.757,46.8592,180200.0
2007-11-12 14:00:00,68.76,69.11,68.5,68.94,261000.0,46.8251,47.0635,46.6481,46.9477,261000.0
2007-11-12 15:00:00,68.93,68.93,67.93,67.96,521400.0,46.9409,46.9409,46.2599,46.2803,521400.0
2007-11-13 09:30:00,68.54,69.39,68.24,69.22,129300.0,46.6753,47.2541,46.471,47.1384,129300.0
2007-11-13 10:00:00,69.2,69.68,69.0,69.4,243200.0,47.1248,47.4516,46.9886,47.261,243200.0
2007-11-13 11:00:00,69.41,69.65,69.2,69.21,145500.0,47.2678,47.4312,47.1248,47.1316,145500.0
2007-11-13 12:00:00,69.21,69.53,69.06,69.1,128700.0,47.1316,47.3495,47.0294,47.0567,128700.0
2007-11-13 13:00:00,69.11,69.77,68.95,69.68,164500.0,47.0635,47.5129,46.9545,47.4516,164500.0
2007-11-13 14:00:00,69.68,69.96,69.5,69.83,257500.0,47.4516,47.6423,47.3291,47.5538,257500.0
2007-11-13 15:00:00,69.83,70.2,69.79,70.06,436700.0,47.5538,47.8058,47.5265,47.7104,436700.0
2007-11-14 09:30:00,70.43,71.0,70.12,70.12,112900.0,47.9624,48.3505,47.7513,47.7513,112900.0
2007-11-14 10:00:00,70.04,70.55,69.73,70.3,183500.0,47.6968,48.0441,47.4857,47.8738,183500.0
2007-11-14 11:00:00,70.27,70.65,70.09,70.56,162000.0,47.8534,48.1122,47.7308,48.0509,162000.0
2007-11-14 12:00:00,70.57,71.0,70.53,70.69,135600.0,48.0577,48.3505,48.0305,48.1394,135600.0
2007-11-14 13:00:00,70.72,71.35,70.64,70.92,197300.0,48.1599,48.5889,48.1054,48.2961,197300.0
2007-11-14 14:00:00,70.91,71.0,70.57,70.59,125200.0,48.2893,48.3505,48.0577,48.0713,125200.0
2007-11-14 15:00:00,70.6,70.87,69.68,69.9,310800.0,48.0781,48.262,47.4516,47.6015,310800.0
2007-11-15 09:30:00,69.71,69.71,68.47,69.46,132200.0,47.6739,47.6739,46.8258,47.5029,132200.0
2007-11-15 10:00:00,69.46,69.78,69.23,69.56,176900.0,47.5029,47.7217,47.3456,47.5713,176900.0
2007-11-15 11:00:00,69.61,69.61,68.9,69.2,171900.0,47.6055,47.6055,47.1199,47.3251,171900.0
2007-11-15 12:00:00,69.23,69.35,68.67,68.88,129700.0,47.3456,47.4277,46.9626,47.1062,129700.0
2007-11-15 13:00:00,68.91,69.26,68.83,68.99,138700.0,47.1268,47.3661,47.072,47.1815,138700.0
2007-11-15 14:00:00,69.0,69.22,68.26,68.3,261000.0,47.1883,47.3388,46.6822,46.7096,261000.0
2007-11-15 15:00:00,68.27,68.66,68.01,68.22,300100.0,46.6891,46.9558,46.5113,46.6549,300100.0
2007-11-16 09:30:00,68.56,68.56,67.43,67.45,178500.0,46.8874,46.8874,46.1146,46.1283,178500.0
2007-11-16 10:00:00,67.44,67.6,66.66,66.76,210700.0,46.1214,46.2309,45.588,45.6564,210700.0
2007-11-16 11:00:00,66.77,67.28,66.72,66.93,152700.0,45.6632,46.012,45.629,45.7727,152700.0
2007-11-16 12:00:00,66.92,67.54,66.91,67.36,185300.0,45.7658,46.1898,45.759,46.0667,185300.0
2007-11-16 13:00:00,67.35,67.58,66.97,67.32,128500.0,46.0599,46.2172,45.8,46.0394,128500.0
2007-11-16 14:00:00,67.33,67.49,66.9,67.11,293000.0,46.0462,46.1556,45.7521,45.8958,293000.0
2007-11-16 15:00:00,67.1,67.33,66.84,67.31,496500.0,45.8889,46.0462,45.7111,46.0325,496500.0
2007-11-19 09:30:00,66.91,67.02,66.25,66.65,148100.0,45.759,45.8342,45.3076,45.5812,148100.0
2007-11-19 10:00:00,66.65,67.07,66.56,66.96,228000.0,45.5812,45.8684,45.5196,45.7932,228000.0
2007-11-19 11:00:00,66.94,67.04,66.6,66.78,187300.0,45.7795,45.8479,45.547,45.6701,187300.0
2007-11-19 12:00:00,66.75,67.1,66.71,66.91,129200.0,45.6496,45.8889,45.6222,45.759,129200.0
2007-11-19 13:00:00,66.91,66.97,66.36,66.71,133100.0,45.759,45.8,45.3828,45.6222,133100.0
2007-11-19 14:00:00,66.7,67.46,66.69,67.05,163800.0,45.6154,46.1351,45.6085,45.8547,163800.0
2007-11-19 15:00:00,67.07,67.3,66.76,66.83,269200.0,45.8684,46.0257,45.6564,45.7043,269200.0
2007-11-20 09:30:00,66.81,67.54,66.78,67.48,113400.0,45.6906,46.1898,45.6701,46.1488,113400.0
2007-11-20 10:00:00,67.57,67.74,67.13,67.65,193000.0,46.2103,46.3266,45.9094,46.2651,193000.0
2007-11-20 11:00:00,67.65,67.7,67.18,67.18,106100.0,46.2651,46.2992,45.9436,45.9436,106100.0
2007-11-20 12:00:00,67.19,67.29,66.65,66.82,135800.0,45.9505,46.0189,45.5812,45.6974,135800.0
2007-11-20 13:00:00,66.81,67.08,66.2,66.73,209000.0,45.6906,45.8752,45.2734,45.6359,209000.0
2007-11-20 14:00:00,66.73,67.1,65.94,66.3,238600.0,45.6359,45.8889,45.0956,45.3418,238600.0
2007-11-20 15:00:00,66.28,67.21,65.96,66.82,465200.0,45.3281,45.9641,45.1093,45.6974,465200.0
2007-11-21 09:30:00,65.9,66.12,64.85,65.23,272000.0,45.0682,45.2187,44.3502,44.61,272000.0
2007-11-21 10:00:00,65.3,65.54,64.87,65.19,212300.0,44.6579,44.822,44.3638,44.5827,212300.0
2007-11-21 11:00:00,65.15,65.66,64.98,65.3,226500.0,44.5553,44.9041,44.4391,44.6579,226500.0
2007-11-21 12:00:00,65.3,65.86,65.3,65.75,225500.0,44.6579,45.0409,44.6579,44.9657,225500.0
2007-11-21 13:00:00,65.72,65.88,65.18,65.34,190700.0,44.9451,45.0546,44.5759,44.6853,190700.0
2007-11-21 14:00:00,65.34,65.78,65.26,65.73,198600.0,44.6853,44.9862,44.6306,44.952,198600.0
2007-11-21 15:00:00,65.74,65.88,65.13,65.43,350500.0,44.9588,45.0546,44.5417,44.7468,350500.0
2007-11-23 09:30:00,65.98,66.29,64.93,65.4,138900.0,45.123,45.335,44.4049,44.7263,138900.0
2007-11-23 10:00:00,65.42,65.69,65.1,65.69,176900.0,44.74,44.9246,44.5211,44.9246,176900.0
2007-11-23 11:00:00,65.7,65.74,65.19,65.39,132900.0,44.9315,44.9588,44.5827,44.7195,132900.0
2007-11-23 12:00:00,65.39,65.81,65.31,65.7,162600.0,44.7195,45.0067,44.6648,44.9315,162600.0
2007-11-26 09:30:00,65.95,67.11,65.74,66.86,111800.0,45.1024,45.8958,44.9588,45.7248,111800.0
2007-11-26 10:00:00,66.9,66.96,66.22,66.48,267000.0,45.7521,45.7932,45.2871,45.4649,267000.0
2007-11-26 11:00:00,66.49,66.69,66.09,66.25,119400.0,45.4717,45.6085,45.1982,45.3076,119400.0
2007-11-26 12:00:00,66.25,66.68,66.22,66.54,110500.0,45.3076,45.6017,45.2871,45.5059,110500.0
2007-11-26 13:00:00,66.52,66.6,66.3,66.53,163900.0,45.4923,45.547,45.3418,45.4991,163900.0
2007-11-26 14:00:00,66.53,66.59,65.95,66.02,249900.0,45.4991,45.5401,45.1024,45.1503,249900.0
2007-11-26 15:00:00,66.0,66.02,65.0,65.01,316800.0,45.1366,45.1503,44.4528,44.4596,316800.0
2007-11-27 09:30:00,64.91,65.61,64.86,65.52,95100.0,44.3912,44.8699,44.357,44.8084,95100.0
2007-11-27 10:00:00,65.47,66.27,65.4,66.27,238600.0,44.7742,45.3213,44.7263,45.3213,238600.0
2007-11-27 11:00:00,66.22,66.55,66.08,66.09,226900.0,45.2871,45.5128,45.1913,45.1982,226900.0
2007-11-27 12:00:00,66.09,66.6,66.08,66.39,201800.0,45.1982,45.547,45.1913,45.4034,201800.0
2007-11-27 13:00:00,66.39,66.54,66.0,66.16,111500.0,45.4034,45.5059,45.1366,45.2461,111500.0
2007-11-27 14:00:00,66.11,66.4,65.72,66.0,179400.0,45.2119,45.4102,44.9451,45.1366,179400.0
2007-11-27 15:00:00,65.96,66.52,65.79,66.47,359900.0,45.1093,45.4923,44.993,45.4581,359900.0
2007-11-28 09:30:00,66.53,67.37,66.23,67.24,138800.0,45.4991,46.0736,45.2939,45.9847,138800.0
2007-11-28 10:00:00,67.22,67.65,66.89,67.57,182900.0,45.971,46.2651,45.7453,46.2103,182900.0
2007-11-28 11:00:00,67.57,67.92,67.22,67.86,176300.0,46.2103,46.4497,45.971,46.4087,176300.0
2007-11-28 12:00:00,67.88,68.08,67.72,67.8,154500.0,46.4223,46.5591,46.3129,46.3676,154500.0
2007-11-28 13:00:00,67.8,68.22,67.66,67.85,172800.0,46.3676,46.6549,46.2719,46.4018,172800.0
2007-11-28 14:00:00,67.85,68.16,67.63,67.77,183900.0,46.4018,46.6138,46.2514,46.3471,183900.0
2007-11-28 15:00:00,67.76,67.84,67.36,67.56,409800.0,46.3403,46.395,46.0667,46.2035,409800.0
2007-11-29 09:30:00,67.59,67.59,66.87,67.2,118300.0,46.224,46.224,45.7316,45.9573,118300.0
2007-11-29 10:00:00,67.2,67.47,66.85,67.4,154800.0,45.9573,46.142,45.7179,46.0941,154800.0
2007-11-29 11:00:00,67.41,67.97,67.24,67.73,136200.0,46.1009,46.4839,45.9847,46.3198,136200.0
2007-11-29 12:00:00,67.72,67.81,67.48,67.51,76600.0,46.3129,46.3745,46.1488,46.1693,76600.0
2007-11-29 13:00:00,67.53,67.68,67.13,67.44,106100.0,46.183,46.2856,45.9094,46.1214,106100.0
2007-11-29 14:00:00,67.44,67.64,67.26,67.36,151900.0,46.1214,46.2582,45.9983,46.0667,151900.0
2007-11-29 15:00:00,67.35,67.53,67.07,67.21,197400.0,46.0599,46.183,45.8684,45.9641,197400.0
2007-11-30 09:30:00,68.17,69.09,68.17,68.24,194500.0,46.6207,47.2499,46.6207,46.6685,194500.0
2007-11-30 10:00:00,68.24,69.0,68.03,68.82,189800.0,46.6685,47.1883,46.5249,47.0652,189800.0
2007-11-30 11:00:00,68.84,68.86,68.25,68.48,146900.0,47.0789,47.0926,46.6754,46.8327,146900.0
2007-11-30 12:00:00,68.48,68.55,68.0,68.29,86300.0,46.8327,46.8806,46.5044,46.7027,86300.0
2007-11-30 13:00:00,68.29,68.59,68.07,68.45,118500.0,46.7027,46.9079,46.5523,46.8122,118500.0
2007-11-30 14:00:00,68.4,68.49,67.98,68.08,100700.0,46.778,46.8395,46.4907,46.5591,100700.0
2007-11-30 15:00:00,68.07,68.09,67.69,67.94,331600.0,46.5523,46.566,46.2924,46.4634,331600.0
2007-12-03 09:30:00,67.55,67.86,66.87,67.17,128800.0,46.1967,46.4087,45.7316,45.9368,128800.0
2007-12-03 10:00:00,67.16,67.33,66.51,66.75,264700.0,45.9299,46.0462,45.4854,45.6496,264700.0
2007-12-03 11:00:00,66.75,67.06,66.64,66.98,141300.0,45.6496,45.8616,45.5743,45.8068,141300.0
2007-12-03 12:00:00,66.97,67.09,66.8,66.92,123300.0,45.8,45.8821,45.6837,45.7658,123300.0
2007-12-03 13:00:00,66.92,67.0,66.76,66.88,141600.0,45.7658,45.8205,45.6564,45.7385,141600.0
2007-12-03 14:00:00,66.89,67.09,66.83,67.03,167200.0,45.7453,45.8821,45.7043,45.841,167200.0
2007-12-03 15:00:00,67.03,67.19,66.74,66.86,248200.0,45.841,45.9505,45.6427,45.7248,248200.0
2007-12-04 09:30:00,66.49,67.34,66.49,67.18,117000.0,45.4717,46.053,45.4717,45.9436,117000.0
2007-12-04 10:00:00,67.21,67.37,66.6,66.69,184200.0,45.9641,46.0736,45.547,45.6085,184200.0
2007-12-04 11:00:00,66.69,66.8,66.23,66.79,200700.0,45.6085,45.6837,45.2939,45.6769,200700.0
2007-12-04 12:00:00,66.81,67.31,66.81,67.2,123800.0,45.6906,46.0325,45.6906,45.9573,123800.0
2007-12-04 13:00:00,67.19,67.33,66.8,66.86,126700.0,45.9505,46.0462,45.6837,45.7248,126700.0
2007-12-04 14:00:00,66.81,67.32,66.61,67.22,152100.0,45.6906,46.0394,45.5538,45.971,152100.0
2007-12-04 15:00:00,67.21,67.21,66.49,66.61,366100.0,45.9641,45.9641,45.4717,45.5538,366100.0
2007-12-05 09:30:00,67.37,67.88,67.24,67.42,81700.0,46.0736,46.4223,45.9847,46.1078,81700.0
2007-12-05 10:00:00,67.44,67.72,67.2,67.51,152500.0,46.1214,46.3129,45.9573,46.1693,152500.0
2007-12-05 11:00:00,67.51,68.0,67.43,67.97,120000.0,46.1693,46.5044,46.1146,46.4839,120000.0
2007-12-05 12:00:00,67.97,68.17,67.69,67.89,102500.0,46.4839,46.6207,46.2924,46.4292,102500.0
2007-12-05 13:00:00,67.87,68.12,67.73,68.0,141600.0,46.4155,46.5865,46.3198,46.5044,141600.0
2007-12-05 14:00:00,68.0,68.16,67.66,67.76,162300.0,46.5044,46.6138,46.2719,46.3403,162300.0
2007-12-05 15:00:00,67.77,68.08,67.68,67.96,224700.0,46.3471,46.5591,46.2856,46.4771,224700.0
2007-12-06 09:30:00,68.02,68.49,67.58,68.3,64400.0,46.5181,46.8395,46.2172,46.7096,64400.0
2007-12-06 10:00:00,68.31,68.72,68.19,68.54,121200.0,46.7164,46.9968,46.6344,46.8737,121200.0
2007-12-06 11:00:00,68.52,69.0,68.43,68.9,117400.0,46.86,47.1883,46.7985,47.1199,117400.0
2007-12-06 12:00:00,68.9,68.97,68.63,68.73,74600.0,47.1199,47.1678,46.9353,47.0037,74600.0
2007-12-06 13:00:00,68.74,68.85,68.55,68.62,61000.0,47.0105,47.0857,46.8806,46.9284,61000.0
2007-12-06 14:00:00,68.63,69.0,68.5,68.93,99100.0,46.9353,47.1883,46.8464,47.1404,99100.0
2007-12-06 15:00:00,68.94,69.51,68.94,69.36,164300.0,47.1473,47.5371,47.1473,47.4345,164300.0
2007-12-07 09:30:00,69.99,70.09,69.37,69.45,55000.0,47.8654,47.9337,47.4413,47.4961,55000.0
2007-12-07 10:00:00,69.43,69.7,69.29,69.49,169600.0,47.4824,47.667,47.3866,47.5234,169600.0
2007-12-07 11:00:00,69.45,69.99,69.37,69.84,73500.0,47.4961,47.8654,47.4413,47.7628,73500.0
2007-12-07 12:00:00,69.83,69.93,69.66,69.89,79200.0,47.7559,47.8243,47.6397,47.797,79200.0
2007-12-07 13:00:00,69.88,70.09,69.85,70.0,130700.0,47.7901,47.9337,47.7696,47.8722,130700.0
2007-12-07 14:00:00,69.98,70.16,69.9,70.12,119100.0,47.8585,47.9816,47.8038,47.9543,119100.0
2007-12-07 15:00:00,70.13,70.15,69.63,69.76,178800.0,47.9611,47.9748,47.6192,47.7081,178800.0
2007-12-10 09:30:00,69.76,70.27,69.49,69.56,81900.0,47.7081,48.0568,47.5234,47.5713,81900.0
2007-12-10 10:00:00,69.6,70.49,69.6,70.38,122200.0,47.5986,48.2073,47.5986,48.1321,122200.0
2007-12-10 11:00:00,70.38,70.46,70.09,70.37,102600.0,48.1321,48.1868,47.9337,48.1252,102600.0
2007-12-10 12:00:00,70.37,70.85,70.37,70.7,101200.0,48.1252,48.4535,48.1252,48.3509,101200.0
2007-12-10 13:00:00,70.72,70.93,70.38,70.44,86600.0,48.3646,48.5082,48.1321,48.1731,86600.0
2007-12-10 14:00:00,70.46,70.86,70.44,70.73,126600.0,48.1868,48.4603,48.1731,48.3714,126600.0
2007-12-10 15:00:00,70.72,70.88,70.53,70.63,144600.0,48.3646,48.474,48.2347,48.303,144600.0
2007-12-11 09:30:00,70.56,70.81,70.56,70.73,79900.0,48.2552,48.4261,48.2552,48.3714,79900.0
2007-12-11 10:00:00,70.72,70.91,70.41,70.41,81600.0,48.3646,48.4945,48.1526,48.1526,81600.0
2007-12-11 11:00:00,70.39,70.56,70.05,70.15,100500.0,48.1389,48.2552,47.9064,47.9748,100500.0
2007-12-11 12:00:00,70.15,70.58,70.02,70.55,75300.0,47.9748,48.2688,47.8859,48.2483,75300.0
2007-12-11 13:00:00,70.58,70.8,70.51,70.7,105100.0,48.2688,48.4193,48.221,48.3509,105100.0
2007-12-11 14:00:00,70.75,70.93,70.19,70.52,554700.0,48.3851,48.5082,48.0021,48.2278,554700.0
2007-12-11 15:00:00,70.53,70.59,69.16,69.18,573500.0,48.2347,48.2757,47.2977,47.3114,573500.0
2007-12-12 09:30:00,70.6,71.0,70.52,70.89,105800.0,48.2825,48.5561,48.2278,48.4809,105800.0
2007-12-12 10:00:00,70.86,71.08,70.44,70.84,226400.0,48.4603,48.6108,48.1731,48.4467,226400.0
2007-12-12 11:00:00,70.84,71.36,70.84,71.28,137400.0,48.4467,48.8023,48.4467,48.7476,137400.0
2007-12-12 12:00:00,71.28,71.36,70.43,70.63,157200.0,48.7476,48.8023,48.1663,48.303,157200.0
2007-12-12 13:00:00,70.63,71.01,70.48,70.97,155100.0,48.303,48.5629,48.2005,48.5356,155100.0
2007-12-12 14:00:00,70.96,71.05,70.33,70.44,184500.0,48.5287,48.5903,48.0979,48.1731,184500.0
2007-12-12 15:00:00,70.46,70.46,69.44,70.19,338000.0,48.1868,48.1868,47.4892,48.0021,338000.0
2007-12-13 09:30:00,69.9,70.44,69.83,70.11,62100.0,47.8038,48.1731,47.7559,47.9474,62100.0
2007-12-13 10:00:00,70.11,70.43,69.73,69.83,196600.0,47.9474,48.1663,47.6875,47.7559,196600.0
2007-12-13 11:00:00,69.86,70.05,69.54,69.95,98000.0,47.7764,47.9064,47.5576,47.838,98000.0
2007-12-13 12:00:00,69.94,70.06,69.83,69.93,113500.0,47.8312,47.9132,47.7559,47.8243,113500.0
2007-12-13 13:00:00,69.95,70.02,69.77,69.93,125200.0,47.838,47.8859,47.7149,47.8243,125200.0
2007-12-13 14:00:00,69.94,70.51,69.88,70.22,153600.0,47.8312,48.221,47.7901,48.0226,153600.0
2007-12-13 15:00:00,70.28,70.79,70.19,70.75,243700.0,48.0637,48.4125,48.0021,48.3851,243700.0
2007-12-14 09:30:00,70.5,71.15,70.35,70.55,100000.0,48.2141,48.6587,48.1116,48.2483,100000.0
2007-12-14 10:00:00,70.56,71.08,70.51,70.95,109400.0,48.2552,48.6108,48.221,48.5219,109400.0
2007-12-14 11:00:00,70.97,71.01,70.57,70.72,72100.0,48.5356,48.5629,48.262,48.3646,72100.0
2007-12-14 12:00:00,70.73,70.91,70.47,70.88,103500.0,48.3714,48.4945,48.1936,48.474,103500.0
2007-12-14 13:00:00,70.89,70.97,70.75,70.81,79600.0,48.4809,48.5356,48.3851,48.4261,79600.0
2007-12-14 14:00:00,70.81,70.96,70.58,70.65,197200.0,48.4261,48.5287,48.2688,48.3167,197200.0
2007-12-14 15:00:00,70.65,70.91,70.59,70.59,295600.0,48.3167,48.4945,48.2757,48.2757,295600.0
2007-12-17 09:30:00,70.1,70.94,70.06,70.19,82800.0,47.9406,48.515,47.9132,48.0021,82800.0
2007-12-17 10:00:00,70.19,70.55,70.05,70.5,178500.0,48.0021,48.2483,47.9064,48.2141,178500.0
2007-12-17 11:00:00,70.48,70.57,70.07,70.4,125800.0,48.2005,48.262,47.9201,48.1457,125800.0
2007-12-17 12:00:00,70.4,70.75,70.32,70.58,94200.0,48.1457,48.3851,48.091,48.2688,94200.0
2007-12-17 13:00:00,70.59,70.6,69.73,69.74,156100.0,48.2757,48.2825,47.6875,47.6944,156100.0
2007-12-17 14:00:00,69.72,69.93,69.05,69.05,245500.0,47.6807,47.8243,47.2225,47.2225,245500.0
2007-12-17 15:00:00,69.04,69.14,68.65,68.83,295000.0,47.2157,47.284,46.9489,47.072,295000.0
2007-12-18 09:30:00,68.76,69.32,68.32,68.4,114000.0,47.0242,47.4071,46.7233,46.778,114000.0
2007-12-18 10:00:00,68.45,68.55,67.23,67.92,224800.0,46.8122,46.8806,45.9778,46.4497,224800.0
2007-12-18 11:00:00,67.92,68.08,67.3,67.37,193400.0,46.4497,46.5591,46.0257,46.0736,193400.0
2007-12-18 12:00:00,67.38,67.6,67.05,67.5,213600.0,46.0804,46.2309,45.8547,46.1625,213600.0
2007-12-18 13:00:00,67.49,67.69,67.34,67.52,205300.0,46.1556,46.2924,46.053,46.1761,205300.0
2007-12-18 14:00:00,67.51,67.98,67.48,67.74,291900.0,46.1693,46.4907,46.1488,46.3266,291900.0
2007-12-18 15:00:00,67.73,68.07,67.64,67.94,394800.0,46.3198,46.5523,46.2582,46.4634,394800.0
2007-12-19 09:30:00,68.16,68.76,67.98,68.68,78300.0,46.6138,47.0242,46.4907,46.9695,78300.0
2007-12-19 10:00:00,68.68,69.49,68.63,69.46,127200.0,46.9695,47.5234,46.9353,47.5029,127200.0
2007-12-19 11:00:00,69.46,69.86,68.8,68.82,221500.0,47.5029,47.7764,47.0515,47.0652,221500.0
2007-12-19 12:00:00,68.81,69.13,68.75,69.01,131800.0,47.0584,47.2772,47.0173,47.1951,131800.0
2007-12-19 13:00:00,69.02,69.15,68.55,68.97,95900.0,47.202,47.2909,46.8806,47.1678,95900.0
2007-12-19 14:00:00,68.98,69.65,68.95,69.47,118700.0,47.1746,47.6328,47.1541,47.5097,118700.0
2007-12-19 15:00:00,69.5,69.77,69.37,69.56,300300.0,47.5302,47.7149,47.4413,47.5713,300300.0
2007-12-20 09:30:00,69.97,70.15,69.53,69.53,107500.0,47.8517,47.9748,47.5508,47.5508,107500.0
2007-12-20 10:00:00,69.52,69.92,69.11,69.68,139600.0,47.5439,47.8175,47.2635,47.6533,139600.0
2007-12-20 11:00:00,69.7,69.83,69.38,69.72,86200.0,47.667,47.7559,47.4482,47.6807,86200.0
2007-12-20 12:00:00,69.72,69.85,69.49,69.76,106100.0,47.6807,47.7696,47.5234,47.7081,106100.0
2007-12-20 13:00:00,69.77,70.04,69.63,70.04,110200.0,47.7149,47.8995,47.6192,47.8995,110200.0
2007-12-20 14:00:00,70.01,70.1,69.75,69.96,180300.0,47.879,47.9406,47.7012,47.8448,180300.0
2007-12-20 15:00:00,69.92,70.13,69.74,70.06,218500.0,47.8175,47.9611,47.6944,47.9132,218500.0
2007-12-21 09:30:00,71.08,71.24,70.45,71.0,371100.0,48.6108,48.7202,48.1799,48.5561,371100.0
2007-12-21 10:00:00,71.01,71.55,70.96,71.48,141100.0,48.5629,48.9322,48.5287,48.8843,141100.0
2007-12-21 11:00:00,71.48,71.88,71.4,71.46,122900.0,48.8843,49.1579,48.8296,48.8707,122900.0
2007-12-21 12:00:00,71.45,71.49,70.96,71.1,109000.0,48.8638,48.8912,48.5287,48.6245,109000.0
2007-12-21 13:00:00,71.1,71.12,70.64,70.71,82800.0,48.6245,48.6381,48.3099,48.3578,82800.0
2007-12-21 14:00:00,70.73,71.34,70.71,71.25,123000.0,48.3714,48.7886,48.3578,48.7271,123000.0
2007-12-21 15:00:00,71.25,71.32,70.84,71.04,186800.0,48.7271,48.7749,48.4467,48.5834,186800.0
2007-12-24 09:30:00,71.24,71.58,70.97,71.33,62900.0,48.7202,48.9527,48.5356,48.7818,62900.0
2007-12-24 10:00:00,71.42,71.76,71.15,71.64,49100.0,48.8433,49.0758,48.6587,48.9938,49100.0
2007-12-24 11:00:00,71.59,71.81,71.52,71.81,48900.0,48.9596,49.11,48.9117,49.11,48900.0
2007-12-24 12:00:00,71.85,72.0,71.53,71.63,87200.0,49.1374,49.24,48.9185,48.9869,87200.0
2007-12-24 13:00:00,71.61,71.68,71.61,71.68,6400.0,48.9733,49.0211,48.9733,49.0211,6400.0
2007-12-24 14:00:00,71.68,71.68,71.68,71.68,0.0,49.0211,49.0211,49.0211,49.0211,0.0
2007-12-24 15:00:00,71.68,71.68,71.68,71.68,0.0,49.0211,49.0211,49.0211,49.0211,0.0
2007-12-26 09:30:00,71.99,71.99,71.1,71.29,35000.0,49.2331,49.2331,48.6245,48.7544,35000.0
2007-12-26 10:00:00,71.28,71.84,71.09,71.77,113200.0,48.7476,49.1305,48.6176,49.0827,113200.0
2007-12-26 11:00:00,71.8,71.94,71.45,71.52,85100.0,49.1032,49.1989,48.8638,48.9117,85100.0
2007-12-26 12:00:00,71.52,71.89,71.48,71.74,49400.0,48.9117,49.1647,48.8843,49.0622,49400.0
2007-12-26 13:00:00,71.7,72.27,71.69,72.27,50800.0,49.0348,49.4246,49.028,49.4246,50800.0
2007-12-26 14:00:00,72.24,72.46,72.12,72.45,69000.0,49.4041,49.5546,49.322,49.5477,69000.0
2007-12-26 15:00:00,72.42,72.53,72.27,72.43,125000.0,49.5272,49.6024,49.4246,49.534,125000.0
2007-12-27 09:30:00,72.24,72.35,71.25,71.36,71700.0,49.4041,49.4793,48.7271,48.8023,71700.0
2007-12-27 10:00:00,71.34,71.44,70.83,70.83,159500.0,48.7886,48.857,48.4398,48.4398,159500.0
2007-12-27 11:00:00,70.85,71.24,70.55,70.65,124800.0,48.4535,48.7202,48.2483,48.3167,124800.0
2007-12-27 12:00:00,70.65,70.82,70.3,70.73,65700.0,48.3167,48.433,48.0774,48.3714,65700.0
2007-12-27 13:00:00,70.75,70.95,70.56,70.77,58000.0,48.3851,48.5219,48.2552,48.3988,58000.0
2007-12-27 14:00:00,70.77,71.09,70.69,70.9,64000.0,48.3988,48.6176,48.3441,48.4877,64000.0
2007-12-27 15:00:00,70.89,71.08,70.48,70.5,114100.0,48.4809,48.6108,48.2005,48.2141,114100.0
2007-12-28 09:30:00,71.51,71.51,70.73,70.86,53100.0,48.9049,48.9049,48.3714,48.4603,53100.0
2007-12-28 10:00:00,70.84,70.84,70.02,70.07,60900.0,48.4467,48.4467,47.8859,47.9201,60900.0
2007-12-28 11:00:00,70.07,70.24,69.4,69.84,194800.0,47.9201,48.0363,47.4619,47.7628,194800.0
2007-12-28 12:00:00,69.84,70.03,69.54,69.78,72400.0,47.7628,47.8927,47.5576,47.7217,72400.0
2007-12-28 13:00:00,69.76,69.94,69.66,69.92,83900.0,47.7081,47.8312,47.6397,47.8175,83900.0
2007-12-28 14:00:00,69.91,70.04,69.76,69.85,92300.0,47.8106,47.8995,47.7081,47.7696,92300.0
2007-12-28 15:00:00,69.85,69.95,69.7,69.75,194700.0,47.7696,47.838,47.667,47.7012,194700.0
2007-12-31 09:30:00,69.35,69.5,69.27,69.27,61800.0,47.4277,47.5302,47.373,47.373,61800.0
2007-12-31 10:00:00,69.29,69.5,69.29,69.4,84800.0,47.3866,47.5302,47.3866,47.4619,84800.0
2007-12-31 11:00:00,69.39,69.4,69.01,69.22,83800.0,47.455,47.4619,47.1951,47.3388,83800.0
2007-12-31 12:00:00,69.22,69.46,69.18,69.31,96900.0,47.3388,47.5029,47.3114,47.4003,96900.0
2007-12-31 13:00:00,69.3,69.55,69.29,69.36,79700.0,47.3935,47.5644,47.3866,47.4345,79700.0
2007-12-31 14:00:00,69.33,69.42,69.2,69.38,93100.0,47.414,47.4755,47.3251,47.4482,93100.0
2007-12-31 15:00:00,69.38,69.48,68.9,68.91,220100.0,47.4482,47.5166,47.1199,47.1268,220100.0
2008-01-02 09:30:00,69.05,69.72,69.0,69.14,87200.0,47.2225,47.6807,47.1883,47.284,87200.0
2008-01-02 10:00:00,69.07,69.1,67.82,67.84,271000.0,47.2362,47.2567,46.3813,46.395,271000.0
2008-01-02 11:00:00,67.81,68.2,67.79,68.08,154500.0,46.3745,46.6412,46.3608,46.5591,154500.0
2008-01-02 12:00:00,68.04,68.09,67.2,67.3,188400.0,46.5318,46.566,45.9573,46.0257,188400.0
2008-01-02 13:00:00,67.34,67.44,67.05,67.19,206100.0,46.053,46.1214,45.8547,45.9505,206100.0
2008-01-02 14:00:00,67.2,67.32,66.86,66.91,308800.0,45.9573,46.0394,45.7248,45.759,308800.0
2008-01-02 15:00:00,66.92,67.01,66.62,66.75,523400.0,45.7658,45.8274,45.5606,45.6496,523400.0
2008-01-03 09:30:00,66.77,67.07,66.17,66.41,110100.0,45.6632,45.8684,45.2529,45.417,110100.0
2008-01-03 10:00:00,66.43,66.7,66.26,66.41,231400.0,45.4307,45.6154,45.3144,45.417,231400.0
2008-01-03 11:00:00,66.41,66.73,66.4,66.59,251500.0,45.417,45.6359,45.4102,45.5401,251500.0
2008-01-03 12:00:00,66.57,67.05,66.56,66.95,194600.0,45.5265,45.8547,45.5196,45.7863,194600.0
2008-01-03 13:00:00,66.98,66.98,66.69,66.78,155600.0,45.8068,45.8068,45.6085,45.6701,155600.0
2008-01-03 14:00:00,66.79,67.0,66.74,66.85,181100.0,45.6769,45.8205,45.6427,45.7179,181100.0
2008-01-03 15:00:00,66.85,66.92,66.45,66.7,302100.0,45.7179,45.7658,45.4444,45.6154,302100.0
2008-01-04 09:30:00,65.87,66.34,65.03,65.48,116500.0,45.0477,45.3692,44.4733,44.781,116500.0
2008-01-04 10:00:00,65.48,65.66,64.51,64.72,225500.0,44.781,44.9041,44.1176,44.2613,225500.0
2008-01-04 11:00:00,64.73,65.33,64.6,65.2,165000.0,44.2681,44.6784,44.1792,44.5895,165000.0
2008-01-04 12:00:00,65.22,65.54,65.12,65.16,96100.0,44.6032,44.822,44.5348,44.5622,96100.0
2008-01-04 13:00:00,65.15,65.27,64.77,64.84,154300.0,44.5553,44.6374,44.2955,44.3433,154300.0
2008-01-04 14:00:00,64.84,64.92,64.41,64.64,251500.0,44.3433,44.398,44.0493,44.2066,251500.0
2008-01-04 15:00:00,64.65,64.66,63.97,64.09,402400.0,44.2134,44.2202,43.7483,43.8304,402400.0
2008-01-07 09:30:00,64.36,64.59,63.06,63.07,261300.0,44.0151,44.1724,43.126,43.1328,261300.0
2008-01-07 10:00:00,63.1,63.11,61.49,62.37,461500.0,43.1534,43.1602,42.0523,42.6541,461500.0
2008-01-07 11:00:00,62.37,63.0,62.24,62.7,297800.0,42.6541,43.085,42.5652,42.8798,297800.0
2008-01-07 12:00:00,62.68,63.49,62.58,63.43,214000.0,42.8661,43.4201,42.7977,43.379,214000.0
2008-01-07 13:00:00,63.46,63.66,63.26,63.58,203400.0,43.3996,43.5363,43.2628,43.4816,203400.0
2008-01-07 14:00:00,63.58,63.67,62.8,62.93,256600.0,43.4816,43.5432,42.9482,43.0371,256600.0
2008-01-07 15:00:00,62.91,63.25,62.51,63.17,401000.0,43.0234,43.2559,42.7499,43.2012,401000.0
2008-01-08 09:30:00,61.83,62.62,60.74,62.09,463400.0,42.2848,42.8251,41.5394,42.4626,463400.0
2008-01-08 10:00:00,62.1,62.68,61.99,62.35,297000.0,42.4695,42.8661,42.3942,42.6404,297000.0
2008-01-08 11:00:00,62.39,62.42,62.2,62.23,266900.0,42.6678,42.6883,42.5379,42.5584,266900.0
2008-01-08 12:00:00,62.2,62.5,62.12,62.23,336400.0,42.5379,42.743,42.4832,42.5584,336400.0
2008-01-08 13:00:00,62.21,62.32,62.04,62.24,342400.0,42.5447,42.6199,42.4284,42.5652,342400.0
2008-01-08 14:00:00,62.26,62.42,62.0,62.01,322700.0,42.5789,42.6883,42.4011,42.4079,322700.0
2008-01-08 15:00:00,61.98,62.02,60.66,60.85,924400.0,42.3874,42.4148,41.4847,41.6146,924400.0
2008-01-09 09:30:00,60.42,60.5,59.72,59.72,365200.0,41.3205,41.3753,40.8418,40.8418,365200.0
2008-01-09 10:00:00,59.74,59.91,59.22,59.79,522600.0,40.8555,40.9718,40.4999,40.8897,522600.0
2008-01-09 11:00:00,59.8,59.96,59.03,59.21,306100.0,40.8965,41.006,40.3699,40.493,306100.0
2008-01-09 12:00:00,59.2,60.0,59.2,59.97,231300.0,40.4862,41.0333,40.4862,41.0128,231300.0
2008-01-09 13:00:00,59.97,60.09,59.62,59.82,250900.0,41.0128,41.0949,40.7734,40.9102,250900.0
2008-01-09 14:00:00,59.8,60.3,59.6,60.22,440200.0,40.8965,41.2385,40.7598,41.1838,440200.0
2008-01-09 15:00:00,60.22,60.65,60.19,60.58,719800.0,41.1838,41.4778,41.1632,41.43,719800.0
2008-01-10 09:30:00,60.11,60.57,59.98,60.43,143200.0,41.1085,41.4231,41.0196,41.3274,143200.0
2008-01-10 10:00:00,60.48,60.95,60.25,60.8,287200.0,41.3616,41.683,41.2043,41.5804,287200.0
2008-01-10 11:00:00,60.79,60.88,60.31,60.45,297800.0,41.5736,41.6351,41.2453,41.3411,297800.0
2008-01-10 12:00:00,60.47,61.29,60.18,60.88,349500.0,41.3547,41.9155,41.1564,41.6351,349500.0
2008-01-10 13:00:00,60.83,60.84,59.89,60.08,326000.0,41.6009,41.6078,40.9581,41.088,326000.0
2008-01-10 14:00:00,60.06,60.88,60.06,60.87,243100.0,41.0743,41.6351,41.0743,41.6283,243100.0
2008-01-10 15:00:00,60.88,61.48,60.88,61.04,530400.0,41.6351,42.0455,41.6351,41.7446,530400.0
2008-01-11 09:30:00,60.69,60.69,59.57,59.6,154600.0,41.5052,41.5052,40.7392,40.7598,154600.0
2008-01-11 10:00:00,59.56,59.84,58.67,59.32,308000.0,40.7324,40.9239,40.1237,40.5683,308000.0
2008-01-11 11:00:00,59.29,59.64,59.02,59.48,187700.0,40.5477,40.7871,40.3631,40.6777,187700.0
2008-01-11 12:00:00,59.49,59.97,59.39,59.97,150300.0,40.6845,41.0128,40.6161,41.0128,150300.0
2008-01-11 13:00:00,59.98,59.98,59.06,59.24,196700.0,41.0196,41.0196,40.3905,40.5136,196700.0
2008-01-11 14:00:00,59.24,59.55,59.13,59.39,140800.0,40.5136,40.7256,40.4383,40.6161,140800.0
2008-01-11 15:00:00,59.39,59.43,58.98,59.28,253300.0,40.6161,40.6435,40.3357,40.5409,253300.0
2008-01-14 09:30:00,59.77,61.03,59.72,60.91,185100.0,40.876,41.7377,40.8418,41.6556,185100.0
2008-01-14 10:00:00,60.91,61.16,60.44,61.15,337500.0,41.6556,41.8266,41.3342,41.8198,337500.0
2008-01-14 11:00:00,61.15,61.36,60.5,60.53,225500.0,41.8198,41.9634,41.3753,41.3958,225500.0
2008-01-14 12:00:00,60.54,60.72,60.26,60.62,168200.0,41.4026,41.5257,41.2111,41.4573,168200.0
2008-01-14 13:00:00,60.64,61.23,60.45,61.23,155200.0,41.471,41.8745,41.3411,41.8745,155200.0
2008-01-14 14:00:00,61.21,61.49,60.9,61.44,169500.0,41.8608,42.0523,41.6488,42.0181,169500.0
2008-01-14 15:00:00,61.47,61.51,61.22,61.3,316200.0,42.0386,42.066,41.8677,41.9224,316200.0
2008-01-15 09:30:00,60.55,60.55,59.9,60.0,167800.0,41.4094,41.4094,40.9649,41.0333,167800.0
2008-01-15 10:00:00,60.01,60.1,58.51,58.89,382200.0,41.0401,41.1017,40.0143,40.2742,382200.0
2008-01-15 11:00:00,58.89,59.1,58.37,58.42,180200.0,40.2742,40.4178,39.9186,39.9528,180200.0
2008-01-15 12:00:00,58.44,58.62,58.24,58.49,147300.0,39.9664,40.0895,39.8297,40.0006,147300.0
2008-01-15 13:00:00,58.5,58.94,58.45,58.73,113800.0,40.0075,40.3084,39.9733,40.1648,113800.0
2008-01-15 14:00:00,58.76,59.08,58.53,58.64,192200.0,40.1853,40.4041,40.028,40.1032,192200.0
2008-01-15 15:00:00,58.66,59.0,57.98,58.03,493700.0,40.1169,40.3494,39.6519,39.686,493700.0
2008-01-16 09:30:00,57.69,58.22,56.94,57.7,164400.0,39.4535,39.816,38.9406,39.4604,164400.0
2008-01-16 10:00:00,57.7,57.75,56.13,56.46,293300.0,39.4604,39.4946,38.3867,38.6123,293300.0
2008-01-16 11:00:00,56.45,57.38,56.45,57.23,249300.0,38.6055,39.2415,38.6055,39.1389,249300.0
2008-01-16 12:00:00,57.27,57.71,57.14,57.63,269300.0,39.1663,39.4672,39.0774,39.4125,269300.0
2008-01-16 13:00:00,57.63,58.42,57.57,58.05,447100.0,39.4125,39.9528,39.3715,39.6997,447100.0
2008-01-16 14:00:00,58.03,59.01,57.9,58.42,267500.0,39.686,40.3563,39.5971,39.9528,267500.0
2008-01-16 15:00:00,58.44,58.89,57.81,57.96,381900.0,39.9664,40.2742,39.5356,39.6382,381900.0
2008-01-17 09:30:00,58.07,59.1,58.07,58.99,77900.0,39.7134,40.4178,39.7134,40.3426,77900.0
2008-01-17 10:00:00,58.96,58.97,57.21,57.57,239800.0,40.3221,40.3289,39.1253,39.3715,239800.0
2008-01-17 11:00:00,57.57,57.81,56.58,56.61,173400.0,39.3715,39.5356,38.6944,38.7149,173400.0
2008-01-17 12:00:00,56.61,56.79,56.06,56.69,407100.0,38.7149,38.838,38.3388,38.7696,407100.0
2008-01-17 13:00:00,56.67,57.1,56.59,56.87,188100.0,38.756,39.05,38.7012,38.8927,188100.0
2008-01-17 14:00:00,56.88,57.6,56.32,56.61,298400.0,38.8996,39.392,38.5166,38.7149,298400.0
2008-01-17 15:00:00,56.6,56.73,55.36,55.49,450500.0,38.7081,38.797,37.8601,37.949,450500.0
2008-01-18 09:30:00,55.79,56.75,55.45,55.96,295100.0,38.1541,38.8107,37.9216,38.2704,295100.0
2008-01-18 10:00:00,56.0,56.62,55.71,56.16,354200.0,38.2978,38.7218,38.0994,38.4072,354200.0
2008-01-18 11:00:00,56.18,56.2,54.0,54.07,346300.0,38.4209,38.4345,36.93,36.9778,346300.0
2008-01-18 12:00:00,54.11,54.77,54.02,54.54,349900.0,37.0052,37.4566,36.9437,37.2993,349900.0
2008-01-18 13:00:00,54.53,54.86,54.23,54.4,226100.0,37.2924,37.5181,37.0873,37.2035,226100.0
2008-01-18 14:00:00,54.38,54.79,54.08,54.6,294400.0,37.1899,37.4702,36.9847,37.3403,294400.0
2008-01-18 15:00:00,54.58,55.26,54.35,55.02,542900.0,37.3266,37.7917,37.1693,37.6275,542900.0
2008-01-22 09:30:00,53.5,56.46,53.5,53.86,725800.0,36.588,38.6123,36.588,36.8342,725800.0
2008-01-22 10:00:00,53.86,55.15,53.2,54.41,823700.0,36.8342,37.7164,36.3829,37.2104,823700.0
2008-01-22 11:00:00,54.4,55.19,54.37,55.17,524400.0,37.2035,37.7438,37.183,37.7301,524400.0
2008-01-22 12:00:00,55.18,55.88,54.99,55.74,373100.0,37.737,38.2157,37.607,38.1199,373100.0
2008-01-22 13:00:00,55.81,56.27,55.69,56.21,440700.0,38.1678,38.4824,38.0857,38.4414,440700.0
2008-01-22 14:00:00,56.17,56.29,55.57,55.89,406700.0,38.414,38.4961,38.0037,38.2225,406700.0
2008-01-22 15:00:00,55.93,57.11,55.84,56.03,864200.0,38.2499,39.0569,38.1883,38.3183,864200.0
2008-01-23 09:30:00,54.65,56.04,50.0,54.12,360300.0,37.3745,38.3251,34.1944,37.012,360300.0
2008-01-23 10:00:00,54.12,55.73,53.94,54.17,570000.0,37.012,38.1131,36.8889,37.0462,570000.0
2008-01-23 11:00:00,54.18,54.21,53.0,53.11,541700.0,37.0531,37.0736,36.2461,36.3213,541700.0
2008-01-23 12:00:00,53.09,53.15,52.26,52.87,339300.0,36.3076,36.3487,35.74,36.1572,339300.0
2008-01-23 13:00:00,52.87,53.74,52.67,53.45,305300.0,36.1572,36.7522,36.0204,36.5538,305300.0
2008-01-23 14:00:00,53.48,54.81,53.27,54.13,309200.0,36.5744,37.4839,36.4307,37.0189,309200.0
2008-01-23 15:00:00,54.15,56.8,54.09,56.61,550800.0,37.0326,38.8449,36.9915,38.7149,550800.0
2008-01-24 09:30:00,56.78,56.78,55.3,56.26,160900.0,38.8312,38.8312,37.819,38.4756,160900.0
2008-01-24 10:00:00,56.3,56.53,54.88,54.88,456700.0,38.5029,38.6602,37.5318,37.5318,456700.0
2008-01-24 11:00:00,54.83,55.26,54.61,54.98,285300.0,37.4976,37.7917,37.3471,37.6002,285300.0
2008-01-24 12:00:00,55.0,55.14,53.9,54.14,293400.0,37.6139,37.7096,36.8616,37.0257,293400.0
2008-01-24 13:00:00,54.15,54.73,54.0,54.68,166100.0,37.0326,37.4292,36.93,37.395,166100.0
2008-01-24 14:00:00,54.68,56.07,54.58,55.64,405200.0,37.395,38.3456,37.3266,38.0516,405200.0
2008-01-24 15:00:00,55.63,56.21,55.53,56.11,645400.0,38.0447,38.4414,37.9763,38.373,645400.0
2008-01-25 09:30:00,56.76,58.02,56.76,58.02,197100.0,38.8175,39.6792,38.8175,39.6792,197100.0
2008-01-25 10:00:00,57.99,58.7,57.89,58.0,358800.0,39.6587,40.1443,39.5903,39.6655,358800.0
2008-01-25 11:00:00,58.01,58.46,57.73,58.22,257600.0,39.6724,39.9801,39.4809,39.816,257600.0
2008-01-25 12:00:00,58.23,58.35,57.39,57.5,208400.0,39.8228,39.9049,39.2484,39.3236,208400.0
2008-01-25 13:00:00,57.51,57.83,56.88,57.05,201500.0,39.3304,39.5493,38.8996,39.0158,201500.0
2008-01-25 14:00:00,57.02,57.32,56.56,56.79,211700.0,38.9953,39.2005,38.6807,38.838,211700.0
2008-01-25 15:00:00,56.8,57.33,56.6,56.83,321100.0,38.8449,39.2073,38.7081,38.8654,321100.0
2008-01-28 09:30:00,56.96,57.29,56.12,56.59,90600.0,38.9543,39.18,38.3798,38.7012,90600.0
2008-01-28 10:00:00,56.56,56.89,56.09,56.7,154200.0,38.6807,38.9064,38.3593,38.7765,154200.0
2008-01-28 11:00:00,56.64,56.8,56.27,56.67,133800.0,38.7354,38.8449,38.4824,38.756,133800.0
2008-01-28 12:00:00,56.66,56.91,56.51,56.74,153200.0,38.7491,38.9201,38.6465,38.8038,153200.0
2008-01-28 13:00:00,56.76,56.97,56.62,56.72,148100.0,38.8175,38.9611,38.7218,38.7902,148100.0
2008-01-28 14:00:00,56.68,57.25,56.66,56.69,163200.0,38.7628,39.1526,38.7491,38.7696,163200.0
2008-01-28 15:00:00,56.69,57.42,56.46,57.18,280700.0,38.7696,39.2689,38.6123,39.1047,280700.0
2008-01-29 09:30:00,57.43,57.64,56.85,56.86,101100.0,39.2757,39.4193,38.8791,38.8859,101100.0
2008-01-29 10:00:00,56.92,57.17,56.4,56.71,251600.0,38.9269,39.0979,38.5713,38.7833,251600.0
2008-01-29 11:00:00,56.72,57.64,56.72,57.45,189500.0,38.7902,39.4193,38.7902,39.2894,189500.0
2008-01-29 12:00:00,57.44,57.55,56.88,57.05,73300.0,39.2826,39.3578,38.8996,39.0158,73300.0
2008-01-29 13:00:00,57.04,57.42,57.04,57.1,64100.0,39.009,39.2689,39.009,39.05,64100.0
2008-01-29 14:00:00,57.09,57.38,57.0,57.21,85400.0,39.0432,39.2415,38.9816,39.1253,85400.0
2008-01-29 15:00:00,57.21,57.75,57.21,57.54,284600.0,39.1253,39.4946,39.1253,39.3509,284600.0
2008-01-30 09:30:00,57.36,57.64,57.12,57.53,81000.0,39.2278,39.4193,39.0637,39.3441,81000.0
2008-01-30 10:00:00,57.58,57.66,57.26,57.42,165100.0,39.3783,39.433,39.1595,39.2689,165100.0
2008-01-30 11:00:00,57.42,57.68,57.35,57.56,107800.0,39.2689,39.4467,39.221,39.3646,107800.0
2008-01-30 12:00:00,57.59,57.71,57.41,57.47,89800.0,39.3851,39.4672,39.262,39.3031,89800.0
2008-01-30 13:00:00,57.48,57.63,57.45,57.56,74200.0,39.3099,39.4125,39.2894,39.3646,74200.0
2008-01-30 14:00:00,57.55,58.99,57.49,58.85,277900.0,39.3578,40.3426,39.3167,40.2468,277900.0
2008-01-30 15:00:00,58.87,59.45,57.83,57.93,617800.0,40.2605,40.6572,39.5493,39.6177,617800.0
2008-01-31 09:30:00,57.19,57.19,56.26,56.97,158400.0,39.1116,39.1116,38.4756,38.9611,158400.0
2008-01-31 10:00:00,57.01,57.33,56.75,57.15,299500.0,38.9885,39.2073,38.8107,39.0842,299500.0
2008-01-31 11:00:00,57.16,57.81,56.94,57.43,404200.0,39.0911,39.5356,38.9406,39.2757,404200.0
2008-01-31 12:00:00,57.46,57.46,56.74,57.05,372600.0,39.2962,39.2962,38.8038,39.0158,372600.0
2008-01-31 13:00:00,57.06,57.1,56.77,57.0,220300.0,39.0227,39.05,38.8243,38.9816,220300.0
2008-01-31 14:00:00,57.0,57.33,56.78,57.33,210600.0,38.9816,39.2073,38.8312,39.2073,210600.0
2008-01-31 15:00:00,57.28,57.48,56.79,56.9,496400.0,39.1731,39.3099,38.838,38.9133,496400.0
2008-02-01 09:30:00,56.93,57.77,56.56,57.37,161200.0,38.9338,39.5082,38.6807,39.2347,161200.0
2008-02-01 10:00:00,57.37,58.18,57.16,57.28,512900.0,39.2347,39.7886,39.0911,39.1731,512900.0
2008-02-01 11:00:00,57.27,57.73,57.26,57.65,196500.0,39.1663,39.4809,39.1595,39.4262,196500.0
2008-02-01 12:00:00,57.62,57.73,57.39,57.46,198200.0,39.4057,39.4809,39.2484,39.2962,198200.0
2008-02-01 13:00:00,57.48,57.66,57.33,57.37,146300.0,39.3099,39.433,39.2073,39.2347,146300.0
2008-02-01 14:00:00,57.36,57.93,57.35,57.76,291800.0,39.2278,39.6177,39.221,39.5014,291800.0
2008-02-01 15:00:00,57.75,58.28,57.74,58.0,737700.0,39.4946,39.857,39.4877,39.6655,737700.0
2008-02-04 09:30:00,58.07,58.84,57.94,58.0,85300.0,39.7134,40.24,39.6245,39.6655,85300.0
2008-02-04 10:00:00,58.07,58.35,57.82,58.15,123100.0,39.7134,39.9049,39.5424,39.7681,123100.0
2008-02-04 11:00:00,58.14,58.55,58.01,58.37,149900.0,39.7613,40.0417,39.6724,39.9186,149900.0
2008-02-04 12:00:00,58.38,58.44,58.15,58.24,141000.0,39.9254,39.9664,39.7681,39.8297,141000.0
2008-02-04 13:00:00,58.25,58.35,58.18,58.29,126800.0,39.8365,39.9049,39.7886,39.8639,126800.0
2008-02-04 14:00:00,58.31,58.36,58.01,58.26,168600.0,39.8775,39.9117,39.6724,39.8433,168600.0
2008-02-04 15:00:00,58.25,58.36,57.98,58.07,259100.0,39.8365,39.9117,39.6519,39.7134,259100.0
2008-02-05 09:30:00,57.96,58.24,56.3,56.81,155400.0,39.6382,39.8297,38.5029,38.8517,155400.0
2008-02-05 10:00:00,56.8,56.8,56.18,56.66,244400.0,38.8449,38.8449,38.4209,38.7491,244400.0
2008-02-05 11:00:00,56.63,56.94,56.22,56.91,103600.0,38.7286,38.9406,38.4482,38.9201,103600.0
2008-02-05 12:00:00,56.87,56.94,56.38,56.68,116800.0,38.8927,38.9406,38.5576,38.7628,116800.0
2008-02-05 13:00:00,56.66,56.78,56.07,56.29,123200.0,38.7491,38.8312,38.3456,38.4961,123200.0
2008-02-05 14:00:00,56.29,56.56,56.12,56.3,148200.0,38.4961,38.6807,38.3798,38.5029,148200.0
2008-02-05 15:00:00,56.3,56.3,55.7,55.75,317300.0,38.5029,38.5029,38.0926,38.1268,317300.0
2008-02-06 09:30:00,55.99,56.08,55.1,55.35,104900.0,38.2909,38.3525,37.6823,37.8532,104900.0
2008-02-06 10:00:00,55.4,55.66,55.18,55.33,251400.0,37.8874,38.0652,37.737,37.8395,251400.0
2008-02-06 11:00:00,55.34,55.63,55.16,55.6,175400.0,37.8464,38.0447,37.7233,38.0242,175400.0
2008-02-06 12:00:00,55.6,55.65,55.33,55.44,140000.0,38.0242,38.0584,37.8395,37.9148,140000.0
2008-02-06 13:00:00,55.45,55.55,55.0,55.13,182100.0,37.9216,37.99,37.6139,37.7028,182100.0
2008-02-06 14:00:00,55.12,55.3,54.68,55.18,134300.0,37.6959,37.819,37.395,37.737,134300.0
2008-02-06 15:00:00,55.2,55.31,54.57,54.7,252300.0,37.7506,37.8259,37.3198,37.4087,252300.0
2008-02-07 09:30:00,54.36,54.45,53.9,54.01,192300.0,37.1762,37.2377,36.8616,36.9368,192300.0
2008-02-07 10:00:00,54.01,54.5,53.85,54.29,405700.0,36.9368,37.2719,36.8274,37.1283,405700.0
2008-02-07 11:00:00,54.29,54.62,54.23,54.54,266200.0,37.1283,37.354,37.0873,37.2993,266200.0
2008-02-07 12:00:00,54.54,54.72,54.23,54.57,197600.0,37.2993,37.4224,37.0873,37.3198,197600.0
2008-02-07 13:00:00,54.57,54.98,54.39,54.85,189300.0,37.3198,37.6002,37.1967,37.5113,189300.0
2008-02-07 14:00:00,54.88,54.91,54.3,54.54,231300.0,37.5318,37.5523,37.1351,37.2993,231300.0
2008-02-07 15:00:00,54.49,54.8,53.98,54.61,299700.0,37.2651,37.4771,36.9163,37.3471,299700.0
2008-02-08 09:30:00,54.08,54.76,54.02,54.42,72600.0,36.9847,37.4497,36.9437,37.2172,72600.0
2008-02-08 10:00:00,54.45,54.59,54.16,54.4,157000.0,37.2377,37.3335,37.0394,37.2035,157000.0
2008-02-08 11:00:00,54.4,54.72,54.31,54.35,139800.0,37.2035,37.4224,37.142,37.1693,139800.0
2008-02-08 12:00:00,54.31,54.84,54.18,54.76,149300.0,37.142,37.5044,37.0531,37.4497,149300.0
2008-02-08 13:00:00,54.76,54.76,54.02,54.3,81000.0,37.4497,37.4497,36.9437,37.1351,81000.0
2008-02-08 14:00:00,54.34,54.42,54.0,54.0,105900.0,37.1625,37.2172,36.93,36.93,105900.0
2008-02-08 15:00:00,54.05,54.51,53.96,54.17,189700.0,36.9642,37.2788,36.9026,37.0462,189700.0
2008-02-11 09:30:00,54.97,54.97,53.99,54.25,71500.0,37.5933,37.5933,36.9231,37.1009,71500.0
2008-02-11 10:00:00,54.29,54.33,53.74,54.22,179300.0,37.1283,37.1557,36.7522,37.0804,179300.0
2008-02-11 11:00:00,54.21,54.68,54.02,54.12,76700.0,37.0736,37.395,36.9437,37.012,76700.0
2008-02-11 12:00:00,54.09,54.65,54.07,54.55,122300.0,36.9915,37.3745,36.9778,37.3061,122300.0
2008-02-11 13:00:00,54.52,54.7,54.38,54.52,102500.0,37.2856,37.4087,37.1899,37.2856,102500.0
2008-02-11 14:00:00,54.5,54.69,54.26,54.47,119800.0,37.2719,37.4019,37.1078,37.2514,119800.0
2008-02-11 15:00:00,54.48,54.69,54.36,54.52,175000.0,37.2582,37.4019,37.1762,37.2856,175000.0
2008-02-12 09:30:00,55.16,55.42,55.0,55.25,174900.0,37.7233,37.9011,37.6139,37.7848,174900.0
2008-02-12 10:00:00,55.3,56.09,55.2,56.0,278400.0,37.819,38.3593,37.7506,38.2978,278400.0
2008-02-12 11:00:00,56.02,56.09,55.87,56.08,93000.0,38.3114,38.3593,38.2088,38.3525,93000.0
2008-02-12 12:00:00,56.07,56.11,55.68,55.95,90600.0,38.3456,38.373,38.0789,38.2636,90600.0
2008-02-12 13:00:00,55.98,56.43,55.94,56.3,198000.0,38.2841,38.5918,38.2567,38.5029,198000.0
2008-02-12 14:00:00,56.32,56.33,55.8,56.11,222200.0,38.5166,38.5234,38.161,38.373,222200.0
2008-02-12 15:00:00,56.09,56.09,55.22,55.6,282600.0,38.3593,38.3593,37.7643,38.0242,282600.0
2008-02-13 09:30:00,55.8,57.55,55.8,57.36,121300.0,38.161,39.3578,38.161,39.2278,121300.0
2008-02-13 10:00:00,57.28,57.72,57.28,57.51,394300.0,39.1731,39.474,39.1731,39.3304,394300.0
2008-02-13 11:00:00,57.51,57.89,57.47,57.8,244400.0,39.3304,39.5903,39.3031,39.5288,244400.0
2008-02-13 12:00:00,57.82,58.2,57.7,58.18,206000.0,39.5424,39.8023,39.4604,39.7886,206000.0
2008-02-13 13:00:00,58.18,58.76,58.05,58.58,322300.0,39.7886,40.1853,39.6997,40.0622,322300.0
2008-02-13 14:00:00,58.58,58.77,58.18,58.7,353300.0,40.0622,40.1921,39.7886,40.1443,353300.0
2008-02-13 15:00:00,58.7,59.16,58.55,58.87,642700.0,40.1443,40.4588,40.0417,40.2605,642700.0
2008-02-14 09:30:00,59.05,60.1,58.59,58.94,152300.0,40.5841,41.3058,40.268,40.5085,152300.0
2008-02-14 10:00:00,58.95,59.73,58.9,59.48,583400.0,40.5154,41.0515,40.481,40.8796,583400.0
2008-02-14 11:00:00,59.47,59.81,59.18,59.24,386600.0,40.8728,41.1065,40.6735,40.7147,386600.0
2008-02-14 12:00:00,59.25,59.35,58.95,58.97,271700.0,40.7216,40.7903,40.5154,40.5291,271700.0
2008-02-14 13:00:00,58.97,59.12,58.64,58.93,200700.0,40.5291,40.6322,40.3023,40.5016,200700.0
2008-02-14 14:00:00,58.91,58.96,58.29,58.65,213100.0,40.4879,40.5223,40.0618,40.3092,213100.0
2008-02-14 15:00:00,58.65,58.84,58.34,58.48,406900.0,40.3092,40.4398,40.0961,40.1924,406900.0
2008-02-15 09:30:00,58.07,58.48,57.24,57.36,188900.0,39.9106,40.1924,39.3401,39.4226,188900.0
2008-02-15 10:00:00,57.39,58.1,57.36,57.59,265700.0,39.4432,39.9312,39.4226,39.5807,265700.0
2008-02-15 11:00:00,57.57,57.85,57.38,57.82,250700.0,39.5669,39.7594,39.4364,39.7388,250700.0
2008-02-15 12:00:00,57.82,58.21,57.78,57.87,172100.0,39.7388,40.0068,39.7113,39.7731,172100.0
2008-02-15 13:00:00,57.87,58.16,57.65,58.12,128500.0,39.7731,39.9724,39.6219,39.9449,128500.0
2008-02-15 14:00:00,58.12,58.16,57.83,58.0,162800.0,39.9449,39.9724,39.7456,39.8625,162800.0
2008-02-15 15:00:00,58.0,58.41,57.94,58.35,338000.0,39.8625,40.1443,39.8212,40.103,338000.0
2008-02-19 09:30:00,59.11,60.23,59.11,59.29,204700.0,40.6254,41.3951,40.6254,40.7491,204700.0
2008-02-19 10:00:00,59.25,59.8,59.09,59.6,271600.0,40.7216,41.0996,40.6116,40.9621,271600.0
2008-02-19 11:00:00,59.6,59.62,59.23,59.33,238600.0,40.9621,40.9759,40.7078,40.7766,238600.0
2008-02-19 12:00:00,59.38,59.72,59.37,59.47,125600.0,40.8109,41.0446,40.804,40.8728,125600.0
2008-02-19 13:00:00,59.47,59.71,59.3,59.34,180200.0,40.8728,41.0377,40.7559,40.7834,180200.0
2008-02-19 14:00:00,59.36,59.54,58.71,58.71,111600.0,40.7972,40.9209,40.3504,40.3504,111600.0
2008-02-19 15:00:00,58.69,59.01,58.57,58.84,241800.0,40.3367,40.5566,40.2542,40.4398,241800.0
2008-02-20 09:30:00,58.16,58.4,57.51,57.65,164900.0,39.9724,40.1374,39.5257,39.6219,164900.0
2008-02-20 10:00:00,57.62,57.73,57.12,57.22,316000.0,39.6013,39.6769,39.2577,39.3264,316000.0
2008-02-20 11:00:00,57.24,57.87,57.24,57.76,154200.0,39.3401,39.7731,39.3401,39.6975,154200.0
2008-02-20 12:00:00,57.76,58.42,57.68,58.15,178400.0,39.6975,40.1511,39.6425,39.9656,178400.0
2008-02-20 13:00:00,58.16,58.48,57.83,58.1,144300.0,39.9724,40.1924,39.7456,39.9312,144300.0
2008-02-20 14:00:00,58.12,58.82,57.79,58.7,288900.0,39.9449,40.426,39.7181,40.3436,288900.0
2008-02-20 15:00:00,58.71,58.83,58.12,58.62,325900.0,40.3504,40.4329,39.9449,40.2886,325900.0
2008-02-21 09:30:00,59.01,59.21,58.68,58.86,80800.0,40.5566,40.6941,40.3298,40.4535,80800.0
2008-02-21 10:00:00,58.86,58.86,57.81,57.81,193200.0,40.4535,40.4535,39.7319,39.7319,193200.0
2008-02-21 11:00:00,57.79,58.38,57.79,58.32,120500.0,39.7181,40.1236,39.7181,40.0824,120500.0
2008-02-21 12:00:00,58.34,58.34,57.87,57.91,113300.0,40.0961,40.0961,39.7731,39.8006,113300.0
2008-02-21 13:00:00,57.92,57.95,57.5,57.61,103700.0,39.8075,39.8281,39.5188,39.5944,103700.0
2008-02-21 14:00:00,57.6,57.96,57.49,57.59,152700.0,39.5876,39.835,39.512,39.5807,152700.0
2008-02-21 15:00:00,57.56,57.56,57.26,57.45,333800.0,39.5601,39.5601,39.3539,39.4845,333800.0
2008-02-22 09:30:00,57.57,57.91,57.24,57.37,39900.0,39.5669,39.8006,39.3401,39.4295,39900.0
2008-02-22 10:00:00,57.36,57.36,56.5,56.77,134400.0,39.4226,39.4226,38.8315,39.0171,134400.0
2008-02-22 11:00:00,56.75,57.0,56.65,56.78,67900.0,39.0034,39.1752,38.9346,39.024,67900.0
2008-02-22 12:00:00,56.8,56.81,56.43,56.74,66200.0,39.0377,39.0446,38.7834,38.9965,66200.0
2008-02-22 13:00:00,56.71,57.0,56.5,56.51,85600.0,38.9759,39.1752,38.8315,38.8384,85600.0
2008-02-22 14:00:00,56.52,56.81,56.39,56.7,86300.0,38.8453,39.0446,38.7559,38.969,86300.0
2008-02-22 15:00:00,56.67,57.63,56.3,57.63,271200.0,38.9484,39.6082,38.6941,39.6082,271200.0
2008-02-25 09:30:00,58.07,58.07,57.24,57.32,77800.0,39.9106,39.9106,39.3401,39.3951,77800.0
2008-02-25 10:00:00,57.34,58.55,57.23,58.18,164300.0,39.4089,40.2405,39.3333,39.9862,164300.0
2008-02-25 11:00:00,58.18,58.22,57.73,57.75,108100.0,39.9862,40.0137,39.6769,39.6906,108100.0
2008-02-25 12:00:00,57.73,57.99,57.45,57.87,123700.0,39.6769,39.8556,39.4845,39.7731,123700.0
2008-02-25 13:00:00,57.85,58.0,57.54,57.84,99400.0,39.7594,39.8625,39.5463,39.7525,99400.0
2008-02-25 14:00:00,57.83,58.35,57.66,58.11,164900.0,39.7456,40.103,39.6288,39.9381,164900.0
2008-02-25 15:00:00,58.09,58.69,58.06,58.44,360500.0,39.9243,40.3367,39.9037,40.1649,360500.0
2008-02-26 09:30:00,58.35,58.68,58.1,58.57,67800.0,40.103,40.3298,39.9312,40.2542,67800.0
2008-02-26 10:00:00,58.52,58.83,58.16,58.6,160700.0,40.2199,40.4329,39.9724,40.2748,160700.0
2008-02-26 11:00:00,58.57,59.31,58.48,59.26,171900.0,40.2542,40.7628,40.1924,40.7284,171900.0
2008-02-26 12:00:00,59.28,59.41,58.82,59.06,173500.0,40.7422,40.8315,40.426,40.591,173500.0
2008-02-26 13:00:00,59.08,59.22,58.63,58.69,140500.0,40.6047,40.701,40.2955,40.3367,140500.0
2008-02-26 14:00:00,58.68,59.01,58.56,58.9,193100.0,40.3298,40.5566,40.2473,40.481,193100.0
2008-02-26 15:00:00,58.87,58.97,58.37,58.78,288100.0,40.4604,40.5291,40.1168,40.3985,288100.0
2008-02-27 09:30:00,58.46,58.63,58.26,58.32,57900.0,40.1786,40.2955,40.0412,40.0824,57900.0
2008-02-27 10:00:00,58.32,59.25,58.1,58.95,189800.0,40.0824,40.7216,39.9312,40.5154,189800.0
2008-02-27 11:00:00,58.97,59.32,58.9,59.09,103900.0,40.5291,40.7697,40.481,40.6116,103900.0
2008-02-27 12:00:00,59.09,59.11,58.79,58.88,99800.0,40.6116,40.6254,40.4054,40.4673,99800.0
2008-02-27 13:00:00,58.88,59.03,58.52,58.57,94800.0,40.4673,40.5704,40.2199,40.2542,94800.0
2008-02-27 14:00:00,58.58,58.59,58.01,58.5,136000.0,40.2611,40.268,39.8693,40.2061,136000.0
2008-02-27 15:00:00,58.48,58.7,58.32,58.47,173400.0,40.1924,40.3436,40.0824,40.1855,173400.0
2008-02-28 09:30:00,58.01,58.38,57.72,58.02,77700.0,39.8693,40.1236,39.67,39.8762,77700.0
2008-02-28 10:00:00,58.04,58.33,57.79,58.02,111100.0,39.89,40.0893,39.7181,39.8762,111100.0
2008-02-28 11:00:00,58.02,58.08,57.4,57.49,139600.0,39.8762,39.9174,39.4501,39.512,139600.0
2008-02-28 12:00:00,57.49,57.57,57.16,57.18,141400.0,39.512,39.5669,39.2851,39.2989,141400.0
2008-02-28 13:00:00,57.19,57.35,57.09,57.26,167900.0,39.3058,39.4157,39.237,39.3539,167900.0
2008-02-28 14:00:00,57.26,57.47,57.11,57.33,250600.0,39.3539,39.4982,39.2508,39.402,250600.0
2008-02-28 15:00:00,57.33,57.36,56.91,56.96,481700.0,39.402,39.4226,39.1133,39.1477,481700.0
2008-02-29 09:30:00,56.51,56.74,55.71,55.91,118400.0,38.8384,38.9965,38.2886,38.426,118400.0
2008-02-29 10:00:00,55.95,55.96,55.4,55.58,224300.0,38.4535,38.4604,38.0755,38.1992,224300.0
2008-02-29 11:00:00,55.57,55.65,55.41,55.5,110400.0,38.1924,38.2473,38.0824,38.1443,110400.0
2008-02-29 12:00:00,55.5,55.52,55.25,55.45,133800.0,38.1443,38.158,37.9724,38.1099,133800.0
2008-02-29 13:00:00,55.45,55.53,55.17,55.17,110900.0,38.1099,38.1649,37.9175,37.9175,110900.0
2008-02-29 14:00:00,55.17,55.36,55.07,55.14,206700.0,37.9175,38.048,37.8487,37.8968,206700.0
2008-02-29 15:00:00,55.14,55.19,54.53,54.81,484900.0,37.8968,37.9312,37.4776,37.67,484900.0
2008-03-03 09:30:00,54.38,54.97,54.23,54.3,82500.0,37.3745,37.78,37.2714,37.3195,82500.0
2008-03-03 10:00:00,54.26,55.02,54.25,54.41,222100.0,37.292,37.8144,37.2852,37.3951,222100.0
2008-03-03 11:00:00,54.45,54.87,54.39,54.78,159400.0,37.4226,37.7113,37.3814,37.6494,159400.0
2008-03-03 12:00:00,54.79,55.04,54.57,54.73,196300.0,37.6563,37.8281,37.5051,37.615,196300.0
2008-03-03 13:00:00,54.69,54.83,54.46,54.47,113900.0,37.5876,37.6838,37.4295,37.4364,113900.0
2008-03-03 14:00:00,54.49,54.6,53.98,54.0,192400.0,37.4501,37.5257,37.0996,37.1133,192400.0
2008-03-03 15:00:00,54.01,54.55,53.99,54.48,423700.0,37.1202,37.4913,37.1065,37.4432,423700.0
2008-03-04 09:30:00,54.02,54.09,53.47,54.06,178600.0,37.1271,37.1752,36.7491,37.1546,178600.0
2008-03-04 10:00:00,54.03,54.26,53.87,53.88,390700.0,37.1339,37.292,37.024,37.0309,390700.0
2008-03-04 11:00:00,53.88,53.98,53.62,53.68,306700.0,37.0309,37.0996,36.8522,36.8934,306700.0
2008-03-04 12:00:00,53.68,54.16,53.67,53.77,232800.0,36.8934,37.2233,36.8865,36.9553,232800.0
2008-03-04 13:00:00,53.8,53.87,53.34,53.36,184700.0,36.9759,37.024,36.6597,36.6735,184700.0
2008-03-04 14:00:00,53.38,53.39,52.91,53.07,443300.0,36.6872,36.6941,36.3642,36.4742,443300.0
2008-03-04 15:00:00,53.04,54.0,52.95,53.76,460300.0,36.4535,37.1133,36.3917,36.9484,460300.0
2008-03-05 09:30:00,54.04,54.5,53.99,54.43,85700.0,37.1408,37.457,37.1065,37.4089,85700.0
2008-03-05 10:00:00,54.43,55.09,54.42,54.57,267100.0,37.4089,37.8625,37.402,37.5051,267100.0
2008-03-05 11:00:00,54.58,54.77,54.45,54.66,185200.0,37.512,37.6425,37.4226,37.5669,185200.0
2008-03-05 12:00:00,54.64,54.92,54.27,54.47,207400.0,37.5532,37.7456,37.2989,37.4364,207400.0
2008-03-05 13:00:00,54.46,54.72,53.74,53.91,181500.0,37.4295,37.6082,36.9346,37.0515,181500.0
2008-03-05 14:00:00,53.92,54.16,53.79,54.07,201800.0,37.0583,37.2233,36.969,37.1614,201800.0
2008-03-05 15:00:00,54.07,54.32,53.74,54.28,268600.0,37.1614,37.3333,36.9346,37.3058,268600.0
2008-03-06 09:30:00,54.2,54.3,53.66,53.79,66900.0,37.2508,37.3195,36.8797,36.969,66900.0
2008-03-06 10:00:00,53.82,54.32,53.52,54.19,184000.0,36.9896,37.3333,36.7834,37.2439,184000.0
2008-03-06 11:00:00,54.21,54.26,53.8,53.99,131400.0,37.2577,37.292,36.9759,37.1065,131400.0
2008-03-06 12:00:00,54.01,54.01,53.65,53.68,148200.0,37.1202,37.1202,36.8728,36.8934,148200.0
2008-03-06 13:00:00,53.71,53.91,53.38,53.64,191200.0,36.914,37.0515,36.6872,36.8659,191200.0
2008-03-06 14:00:00,53.65,53.87,53.45,53.61,170600.0,36.8728,37.024,36.7353,36.8453,170600.0
2008-03-06 15:00:00,53.58,53.62,52.96,53.02,421100.0,36.8247,36.8522,36.3986,36.4398,421100.0
2008-03-07 09:30:00,52.55,53.02,52.03,52.95,144100.0,36.1168,36.4398,35.7594,36.3917,144100.0
2008-03-07 10:00:00,52.96,53.3,52.79,52.93,194900.0,36.3986,36.6322,36.2817,36.3779,194900.0
2008-03-07 11:00:00,52.92,52.95,52.31,52.43,120900.0,36.3711,36.3917,35.9518,36.0343,120900.0
2008-03-07 12:00:00,52.43,52.5,52.18,52.38,152400.0,36.0343,36.0824,35.8625,35.9999,152400.0
2008-03-07 13:00:00,52.38,52.38,51.83,51.89,173200.0,35.9999,35.9999,35.6219,35.6632,173200.0
2008-03-07 14:00:00,51.92,52.24,51.62,52.23,238400.0,35.6838,35.9037,35.4776,35.8968,238400.0
2008-03-07 15:00:00,52.22,52.5,51.94,52.05,348000.0,35.89,36.0824,35.6975,35.7731,348000.0
2008-03-10 09:30:00,52.04,52.12,51.48,51.68,93300.0,35.7663,35.8212,35.3814,35.5188,93300.0
2008-03-10 10:00:00,51.67,52.64,51.48,52.35,367600.0,35.512,36.1786,35.3814,35.9793,367600.0
2008-03-10 11:00:00,52.33,52.53,51.99,52.25,205800.0,35.9656,36.103,35.7319,35.9106,205800.0
2008-03-10 12:00:00,52.24,52.29,52.0,52.1,361200.0,35.9037,35.9381,35.7388,35.8075,361200.0
2008-03-10 13:00:00,52.13,52.15,51.67,51.67,247300.0,35.8281,35.8419,35.512,35.512,247300.0
2008-03-10 14:00:00,51.68,52.02,51.49,51.8,317100.0,35.5188,35.7525,35.3882,35.6013,317100.0
2008-03-10 15:00:00,51.78,51.93,51.44,51.72,379900.0,35.5876,35.6907,35.3539,35.5463,379900.0
2008-03-11 09:30:00,52.81,52.93,52.25,52.4,105300.0,36.2955,36.3779,35.9106,36.0137,105300.0
2008-03-11 10:00:00,52.38,52.75,52.26,52.55,248400.0,35.9999,36.2542,35.9175,36.1168,248400.0
2008-03-11 11:00:00,52.58,52.61,52.13,52.23,278700.0,36.1374,36.158,35.8281,35.8968,278700.0
2008-03-11 12:00:00,52.24,52.42,51.85,52.11,246100.0,35.9037,36.0274,35.6357,35.8144,246100.0
2008-03-11 13:00:00,52.11,52.43,51.97,52.41,173200.0,35.8144,36.0343,35.7181,36.0205,173200.0
2008-03-11 14:00:00,52.41,53.01,52.23,52.94,264900.0,36.0205,36.4329,35.8968,36.3848,264900.0
2008-03-11 15:00:00,52.95,53.47,52.03,53.45,553600.0,36.3917,36.7491,35.7594,36.7353,553600.0
2008-03-12 09:30:00,53.53,53.95,53.2,53.95,135900.0,36.7903,37.079,36.5635,37.079,135900.0
2008-03-12 10:00:00,53.96,54.54,53.96,54.5,231300.0,37.0858,37.4845,37.0858,37.457,231300.0
2008-03-12 11:00:00,54.51,55.09,54.5,54.9,250200.0,37.4638,37.8625,37.457,37.7319,250200.0
2008-03-12 12:00:00,54.91,54.94,54.62,54.81,209200.0,37.7388,37.7594,37.5394,37.67,209200.0
2008-03-12 13:00:00,54.83,54.9,54.49,54.51,165300.0,37.6838,37.7319,37.4501,37.4638,165300.0
2008-03-12 14:00:00,54.53,54.67,54.41,54.46,231200.0,37.4776,37.5738,37.3951,37.4295,231200.0
2008-03-12 15:00:00,54.46,54.58,53.96,54.05,279800.0,37.4295,37.512,37.0858,37.1477,279800.0
2008-03-13 09:30:00,53.13,53.48,52.15,52.82,50200.0,36.5154,36.7559,35.8419,36.3023,50200.0
2008-03-13 10:00:00,52.8,53.18,52.47,52.67,136700.0,36.2886,36.5498,36.0618,36.1992,136700.0
2008-03-13 11:00:00,52.7,53.52,52.67,53.34,131400.0,36.2199,36.7834,36.1992,36.6597,131400.0
2008-03-13 12:00:00,53.38,53.71,53.02,53.14,174400.0,36.6872,36.914,36.4398,36.5223,174400.0
2008-03-13 13:00:00,53.14,53.97,53.05,53.8,209500.0,36.5223,37.0927,36.4604,36.9759,209500.0
2008-03-13 14:00:00,53.8,53.94,53.35,53.65,196400.0,36.9759,37.0721,36.6666,36.8728,196400.0
2008-03-13 15:00:00,53.68,53.96,53.45,53.65,269000.0,36.8934,37.0858,36.7353,36.8728,269000.0
2008-03-14 09:30:00,53.87,54.2,52.51,52.51,71300.0,37.024,37.2508,36.0893,36.0893,71300.0
2008-03-14 10:00:00,52.53,53.19,52.0,52.86,157400.0,36.103,36.5566,35.7388,36.3298,157400.0
2008-03-14 11:00:00,52.89,53.03,52.26,52.52,124100.0,36.3504,36.4467,35.9175,36.0962,124100.0
2008-03-14 12:00:00,52.5,52.93,52.2,52.56,130700.0,36.0824,36.3779,35.8762,36.1236,130700.0
2008-03-14 13:00:00,52.55,52.61,52.17,52.22,79000.0,36.1168,36.158,35.8556,35.89,79000.0
2008-03-14 14:00:00,52.24,52.43,51.79,52.24,160000.0,35.9037,36.0343,35.5944,35.9037,160000.0
2008-03-14 15:00:00,52.24,53.22,52.15,52.76,374600.0,35.9037,36.5772,35.8419,36.2611,374600.0
2008-03-17 09:30:00,51.75,52.52,51.35,51.93,81700.0,35.5669,36.0962,35.292,35.6907,81700.0
2008-03-17 10:00:00,52.0,52.89,51.83,52.64,183000.0,35.7388,36.3504,35.6219,36.1786,183000.0
2008-03-17 11:00:00,52.69,52.71,51.96,51.99,161700.0,36.213,36.2267,35.7113,35.7319,161700.0
2008-03-17 12:00:00,51.95,52.69,51.86,52.3,149900.0,35.7044,36.213,35.6425,35.9449,149900.0
2008-03-17 13:00:00,52.32,52.7,52.03,52.65,258500.0,35.9587,36.2199,35.7594,36.1855,258500.0
2008-03-17 14:00:00,52.64,53.13,52.59,52.91,275200.0,36.1786,36.5154,36.1443,36.3642,275200.0
2008-03-17 15:00:00,52.92,53.69,52.84,53.11,420900.0,36.3711,36.9003,36.3161,36.5016,420900.0
2008-03-18 09:30:00,53.78,54.24,53.6,54.15,60500.0,36.9621,37.2783,36.8384,37.2164,60500.0
2008-03-18 10:00:00,54.2,54.41,53.94,54.24,142900.0,37.2508,37.3951,37.0721,37.2783,142900.0
2008-03-18 11:00:00,54.23,54.47,54.13,54.13,117400.0,37.2714,37.4364,37.2027,37.2027,117400.0
2008-03-18 12:00:00,54.15,54.19,53.76,53.81,114400.0,37.2164,37.2439,36.9484,36.9827,114400.0
2008-03-18 13:00:00,53.81,54.15,53.8,54.01,68000.0,36.9827,37.2164,36.9759,37.1202,68000.0
2008-03-18 14:00:00,54.0,54.25,53.09,54.22,293900.0,37.1133,37.2852,36.4879,37.2645,293900.0
2008-03-18 15:00:00,54.24,55.26,53.98,55.26,657900.0,37.2783,37.9793,37.0996,37.9793,657900.0
2008-03-19 09:30:00,55.69,55.92,55.01,55.07,95900.0,38.2748,38.4329,37.8075,37.8487,95900.0
2008-03-19 10:00:00,55.08,55.54,54.89,55.3,286600.0,37.8556,38.1717,37.725,38.0068,286600.0
2008-03-19 11:00:00,55.28,55.48,55.19,55.3,175200.0,37.9931,38.1305,37.9312,38.0068,175200.0
2008-03-19 12:00:00,55.32,55.4,54.92,54.98,189300.0,38.0205,38.0755,37.7456,37.7869,189300.0
2008-03-19 13:00:00,54.98,55.14,54.33,54.54,151800.0,37.7869,37.8968,37.3401,37.4845,151800.0
2008-03-19 14:00:00,54.59,54.62,54.0,54.42,323400.0,37.5188,37.5394,37.1133,37.402,323400.0
2008-03-19 15:00:00,54.42,54.64,53.75,53.93,431300.0,37.402,37.5532,36.9415,37.0652,431300.0
2008-03-20 09:30:00,54.13,54.37,53.14,53.98,259600.0,37.2027,37.3676,36.5223,37.0996,259600.0
2008-03-20 10:00:00,54.0,54.22,53.8,54.15,213400.0,37.1133,37.2645,36.9759,37.2164,213400.0
2008-03-20 11:00:00,54.16,54.18,53.7,53.72,132500.0,37.2233,37.237,36.9071,36.9209,132500.0
2008-03-20 12:00:00,53.74,53.94,53.63,53.63,106200.0,36.9346,37.0721,36.859,36.859,106200.0
2008-03-20 13:00:00,53.67,54.1,53.59,53.99,144300.0,36.8865,37.1821,36.8315,37.1065,144300.0
2008-03-20 14:00:00,54.01,54.41,53.86,54.32,182600.0,37.1202,37.3951,37.0171,37.3333,182600.0
2008-03-20 15:00:00,54.33,54.63,53.85,54.41,338500.0,37.3401,37.5463,37.0102,37.3951,338500.0
2008-03-24 09:30:00,54.77,55.5,54.59,55.46,98500.0,37.6425,38.1443,37.5188,38.1168,98500.0
2008-03-24 10:00:00,55.46,56.19,55.46,55.89,268300.0,38.1168,38.6185,38.1168,38.4123,268300.0
2008-03-24 11:00:00,55.9,56.4,55.85,56.26,205600.0,38.4192,38.7628,38.3848,38.6666,205600.0
2008-03-24 12:00:00,56.25,56.67,56.06,56.53,136800.0,38.6597,38.9484,38.5291,38.8522,136800.0
2008-03-24 13:00:00,56.52,56.6,56.39,56.54,79600.0,38.8453,38.9003,38.7559,38.859,79600.0
2008-03-24 14:00:00,56.52,56.7,56.19,56.25,267200.0,38.8453,38.969,38.6185,38.6597,267200.0
2008-03-24 15:00:00,56.25,56.43,56.17,56.34,433400.0,38.6597,38.7834,38.6047,38.7216,433400.0
2008-03-25 09:30:00,56.28,56.93,56.02,56.3,89700.0,38.6803,39.1271,38.5016,38.6941,89700.0
2008-03-25 10:00:00,56.27,56.42,55.96,56.34,248600.0,38.6735,38.7766,38.4604,38.7216,248600.0
2008-03-25 11:00:00,56.34,56.61,56.28,56.28,173100.0,38.7216,38.9071,38.6803,38.6803,173100.0
2008-03-25 12:00:00,56.3,56.74,56.21,56.64,107400.0,38.6941,38.9965,38.6322,38.9278,107400.0
2008-03-25 13:00:00,56.64,57.14,56.59,57.14,192800.0,38.9278,39.2714,38.8934,39.2714,192800.0
2008-03-25 14:00:00,57.16,57.35,56.92,57.32,201400.0,39.2851,39.4157,39.1202,39.3951,201400.0
2008-03-25 15:00:00,57.28,57.5,57.15,57.19,314100.0,39.3676,39.5188,39.2783,39.3058,314100.0
2008-03-26 09:30:00,56.9,56.97,56.16,56.41,74600.0,39.1065,39.1546,38.5979,38.7697,74600.0
2008-03-26 10:00:00,56.41,56.65,56.1,56.23,319900.0,38.7697,38.9346,38.5566,38.646,319900.0
2008-03-26 11:00:00,56.23,56.54,56.06,56.49,268300.0,38.646,38.859,38.5291,38.8247,268300.0
2008-03-26 12:00:00,56.48,56.56,56.07,56.1,97400.0,38.8178,38.8728,38.536,38.5566,97400.0
2008-03-26 13:00:00,56.09,56.25,55.97,56.12,447300.0,38.5498,38.6597,38.4673,38.5704,447300.0
2008-03-26 14:00:00,56.12,56.41,56.02,56.41,195100.0,38.5704,38.7697,38.5016,38.7697,195100.0
2008-03-26 15:00:00,56.43,56.48,56.03,56.17,193400.0,38.7834,38.8178,38.5085,38.6047,193400.0
2008-03-27 09:30:00,56.59,56.72,56.07,56.36,56700.0,38.8934,38.9827,38.536,38.7353,56700.0
2008-03-27 10:00:00,56.37,56.62,56.08,56.51,340900.0,38.7422,38.914,38.5429,38.8384,340900.0
2008-03-27 11:00:00,56.5,57.4,56.48,57.34,230200.0,38.8315,39.4501,38.8178,39.4089,230200.0
2008-03-27 12:00:00,57.32,57.62,57.26,57.27,206100.0,39.3951,39.6013,39.3539,39.3607,206100.0
2008-03-27 13:00:00,57.26,57.62,57.01,57.09,318500.0,39.3539,39.6013,39.1821,39.237,318500.0
2008-03-27 14:00:00,57.1,57.4,56.89,57.2,239400.0,39.2439,39.4501,39.0996,39.3126,239400.0
2008-03-27 15:00:00,57.16,57.24,56.66,56.87,469400.0,39.2851,39.3401,38.9415,39.0858,469400.0
2008-03-28 09:30:00,57.18,57.18,56.64,57.08,95200.0,39.2989,39.2989,38.9278,39.2302,95200.0
2008-03-28 10:00:00,57.04,57.35,56.95,57.28,219800.0,39.2027,39.4157,39.1408,39.3676,219800.0
2008-03-28 11:00:00,57.27,57.94,57.22,57.77,294500.0,39.3607,39.8212,39.3264,39.7044,294500.0
2008-03-28 12:00:00,57.77,57.92,57.46,57.47,324700.0,39.7044,39.8075,39.4913,39.4982,324700.0
2008-03-28 13:00:00,57.49,57.86,57.06,57.15,171000.0,39.512,39.7662,39.2164,39.2783,171000.0
2008-03-28 14:00:00,57.13,57.33,57.05,57.29,412500.0,39.2645,39.402,39.2095,39.3745,412500.0
2008-03-28 15:00:00,57.28,57.28,56.96,57.04,277800.0,39.3676,39.3676,39.1477,39.2027,277800.0
2008-03-31 09:00:00,57.13,57.36,56.91,57.29,137100.0,39.2645,39.4226,39.1133,39.3745,137100.0
2008-03-31 10:00:00,57.29,57.29,56.8,57.09,171800.0,39.3745,39.3745,39.0377,39.237,171800.0
2008-03-31 11:00:00,57.05,57.35,57.0,57.19,361600.0,39.2095,39.4157,39.1752,39.3058,361600.0
2008-03-31 12:00:00,57.18,57.27,56.95,57.27,236400.0,39.2989,39.3607,39.1408,39.3607,236400.0
2008-03-31 13:00:00,57.28,57.73,57.22,57.45,141600.0,39.3676,39.6769,39.3264,39.4845,141600.0
2008-03-31 14:00:00,57.48,57.48,57.1,57.2,156900.0,39.5051,39.5051,39.2439,39.3126,156900.0
2008-03-31 15:00:00,57.18,57.63,57.09,57.35,204000.0,39.2989,39.6082,39.237,39.4157,204000.0
2008-04-01 08:00:00,57.42,57.42,57.42,57.42,200.0,39.4638,39.4638,39.4638,39.4638,200.0
2008-04-01 09:00:00,57.42,58.48,57.42,58.43,52400.0,39.4638,40.1924,39.4638,40.158,52400.0
2008-04-01 10:00:00,58.44,59.48,58.44,59.47,218500.0,40.1649,40.8796,40.1649,40.8728,218500.0
2008-04-01 11:00:00,59.44,59.48,59.16,59.42,277000.0,40.8522,40.8796,40.6597,40.8384,277000.0
2008-04-01 12:00:00,59.43,59.53,59.3,59.38,272200.0,40.8453,40.914,40.7559,40.8109,272200.0
2008-04-01 13:00:00,59.41,59.7,59.25,59.29,92300.0,40.8315,41.0308,40.7216,40.7491,92300.0
2008-04-01 14:00:00,59.3,59.72,59.19,59.48,148900.0,40.7559,41.0446,40.6803,40.8796,148900.0
2008-04-01 15:00:00,59.48,59.65,59.28,59.62,290300.0,40.8796,40.9965,40.7422,40.9759,290300.0
2008-04-02 09:30:00,59.64,59.89,59.22,59.66,91100.0,40.9896,41.1614,40.701,41.0034,91100.0
2008-04-02 10:00:00,59.64,60.25,59.58,60.13,164700.0,40.9896,41.4089,40.9484,41.3264,164700.0
2008-04-02 11:00:00,60.14,60.21,59.78,60.21,231700.0,41.3333,41.3814,41.0858,41.3814,231700.0
2008-04-02 12:00:00,60.22,60.35,60.03,60.11,162300.0,41.3882,41.4776,41.2577,41.3126,162300.0
2008-04-02 13:00:00,60.14,60.27,59.91,60.16,156200.0,41.3333,41.4226,41.1752,41.347,156200.0
2008-04-02 14:00:00,60.16,60.31,59.55,59.66,169900.0,41.347,41.4501,40.9278,41.0034,169900.0
2008-04-02 15:00:00,59.67,59.78,59.42,59.75,284600.0,41.0102,41.0858,40.8384,41.0652,284600.0
2008-04-03 09:30:00,59.5,59.5,58.76,59.41,87500.0,40.8934,40.8934,40.3848,40.8315,87500.0
2008-04-03 10:00:00,59.36,59.59,58.74,58.77,191100.0,40.7972,40.9552,40.3711,40.3917,191100.0
2008-04-03 11:00:00,58.77,58.97,58.73,58.87,105000.0,40.3917,40.5291,40.3642,40.4604,105000.0
2008-04-03 12:00:00,58.85,59.21,58.59,59.19,141700.0,40.4467,40.6941,40.268,40.6803,141700.0
2008-04-03 13:00:00,59.19,59.6,59.18,59.29,189400.0,40.6803,40.9621,40.6735,40.7491,189400.0
2008-04-03 14:00:00,59.26,59.38,58.91,59.14,137700.0,40.7284,40.8109,40.4879,40.646,137700.0
2008-04-03 15:00:00,59.13,59.17,58.7,58.96,260400.0,40.6391,40.6666,40.3436,40.5223,260400.0
2008-04-04 09:30:00,59.27,59.57,59.05,59.39,84700.0,40.7353,40.9415,40.5841,40.8178,84700.0
2008-04-04 10:00:00,59.39,59.56,58.96,59.54,222000.0,40.8178,40.9346,40.5223,40.9209,222000.0
2008-04-04 11:00:00,59.55,60.05,59.53,59.78,133200.0,40.9278,41.2714,40.914,41.0858,133200.0
2008-04-04 12:00:00,59.8,60.37,59.8,60.31,102900.0,41.0996,41.4913,41.0996,41.4501,102900.0
2008-04-04 13:00:00,60.31,60.42,60.16,60.17,99200.0,41.4501,41.5257,41.347,41.3539,99200.0
2008-04-04 14:00:00,60.18,60.34,59.92,60.14,147700.0,41.3607,41.4707,41.1821,41.3333,147700.0
2008-04-04 15:00:00,60.11,60.23,59.9,60.13,379400.0,41.3126,41.3951,41.1683,41.3264,379400.0
2008-04-07 09:30:00,60.35,60.64,60.03,60.11,61900.0,41.4776,41.6769,41.2577,41.3126,61900.0
2008-04-07 10:00:00,60.11,60.11,59.51,59.77,112800.0,41.3126,41.3126,40.9003,41.079,112800.0
2008-04-07 11:00:00,59.79,60.0,59.72,59.94,79900.0,41.0927,41.237,41.0446,41.1958,79900.0
2008-04-07 12:00:00,59.96,60.25,59.95,60.12,86200.0,41.2095,41.4089,41.2027,41.3195,86200.0
2008-04-07 13:00:00,60.14,60.15,59.82,59.96,78300.0,41.3333,41.3401,41.1133,41.2095,78300.0
2008-04-07 14:00:00,59.95,59.97,59.34,59.34,192700.0,41.2027,41.2164,40.7834,40.7834,192700.0
2008-04-07 15:00:00,59.31,59.46,59.16,59.35,241500.0,40.7628,40.8659,40.6597,40.7903,241500.0
2008-04-08 09:30:00,58.91,58.94,58.49,58.85,67600.0,40.4879,40.5085,40.1992,40.4467,67600.0
2008-04-08 10:00:00,58.83,59.29,58.75,59.12,102400.0,40.4329,40.7491,40.3779,40.6322,102400.0
2008-04-08 11:00:00,59.12,59.18,58.89,59.05,101300.0,40.6322,40.6735,40.4741,40.5841,101300.0
2008-04-08 12:00:00,59.03,59.08,58.7,58.91,112700.0,40.5704,40.6047,40.3436,40.4879,112700.0
2008-04-08 13:00:00,58.9,58.97,58.69,58.92,76200.0,40.481,40.5291,40.3367,40.4948,76200.0
2008-04-08 14:00:00,58.93,59.1,58.69,59.03,105300.0,40.5016,40.6185,40.3367,40.5704,105300.0
2008-04-08 15:00:00,59.03,59.25,58.8,59.1,212100.0,40.5704,40.7216,40.4123,40.6185,212100.0
2008-04-09 09:30:00,59.29,59.29,58.99,59.09,67000.0,40.7491,40.7491,40.5429,40.6116,67000.0
2008-04-09 10:00:00,59.1,59.1,58.79,58.92,61300.0,40.6185,40.6185,40.4054,40.4948,61300.0
2008-04-09 11:00:00,58.92,58.96,58.05,58.05,126000.0,40.4948,40.5223,39.8968,39.8968,126000.0
2008-04-09 12:00:00,58.06,58.23,57.84,57.86,124200.0,39.9037,40.0205,39.7525,39.7662,124200.0
2008-04-09 13:00:00,57.86,58.1,57.84,58.1,120700.0,39.7662,39.9312,39.7525,39.9312,120700.0
2008-04-09 14:00:00,58.11,58.17,57.59,57.66,210700.0,39.9381,39.9793,39.5807,39.6288,210700.0
2008-04-09 15:00:00,57.67,57.81,57.51,57.66,384500.0,39.6357,39.7319,39.5257,39.6288,384500.0
2008-04-10 09:30:00,57.74,57.76,56.93,57.02,109100.0,39.6838,39.6975,39.1271,39.1889,109100.0
2008-04-10 10:00:00,57.03,58.24,56.94,58.23,223800.0,39.1958,40.0274,39.1339,40.0205,223800.0
2008-04-10 11:00:00,58.21,58.39,58.06,58.35,142400.0,40.0068,40.1305,39.9037,40.103,142400.0
2008-04-10 12:00:00,58.36,58.54,58.2,58.5,130200.0,40.1099,40.2336,39.9999,40.2061,130200.0
2008-04-10 13:00:00,58.5,58.62,58.4,58.41,120500.0,40.2061,40.2886,40.1374,40.1443,120500.0
2008-04-10 14:00:00,58.43,58.52,58.16,58.49,155100.0,40.158,40.2199,39.9724,40.1992,155100.0
2008-04-10 15:00:00,58.47,58.54,57.89,58.15,356300.0,40.1855,40.2336,39.7869,39.9656,356300.0
2008-04-11 09:30:00,57.5,57.5,57.05,57.05,106200.0,39.5188,39.5188,39.2095,39.2095,106200.0
2008-04-11 10:00:00,57.01,57.5,56.85,57.48,167100.0,39.1821,39.5188,39.0721,39.5051,167100.0
2008-04-11 11:00:00,57.5,57.68,57.44,57.51,127600.0,39.5188,39.6425,39.4776,39.5257,127600.0
2008-04-11 12:00:00,57.52,57.52,57.13,57.36,85700.0,39.5326,39.5326,39.2645,39.4226,85700.0
2008-04-11 13:00:00,57.35,57.36,56.91,56.99,116700.0,39.4157,39.4226,39.1133,39.1683,116700.0
2008-04-11 14:00:00,57.0,57.01,56.66,56.78,159500.0,39.1752,39.1821,38.9415,39.024,159500.0
2008-04-11 15:00:00,56.81,56.95,56.64,56.87,295500.0,39.0446,39.1408,38.9278,39.0858,295500.0
2008-04-14 09:30:00,56.47,57.12,56.47,56.98,37500.0,38.8109,39.2577,38.8109,39.1614,37500.0
2008-04-14 10:00:00,56.97,57.15,56.75,57.06,73000.0,39.1546,39.2783,39.0034,39.2164,73000.0
2008-04-14 11:00:00,57.08,57.09,56.65,56.7,68200.0,39.2302,39.237,38.9346,38.969,68200.0
2008-04-14 12:00:00,56.71,57.16,56.57,57.12,66500.0,38.9759,39.2851,38.8797,39.2577,66500.0
2008-04-14 13:00:00,57.12,57.13,56.74,56.82,59400.0,39.2577,39.2645,38.9965,39.0515,59400.0
2008-04-14 14:00:00,56.82,56.9,56.64,56.64,73100.0,39.0515,39.1065,38.9278,38.9278,73100.0
2008-04-14 15:00:00,56.65,56.72,56.42,56.52,140800.0,38.9346,38.9827,38.7766,38.8453,140800.0
2008-04-15 09:30:00,56.66,57.12,56.66,56.83,20500.0,38.9415,39.2577,38.9415,39.0583,20500.0
2008-04-15 10:00:00,56.84,57.0,56.61,56.64,52600.0,39.0652,39.1752,38.9071,38.9278,52600.0
2008-04-15 11:00:00,56.61,56.63,56.21,56.24,89000.0,38.9071,38.9209,38.6322,38.6528,89000.0
2008-04-15 12:00:00,56.22,56.45,56.2,56.4,44100.0,38.6391,38.7972,38.6254,38.7628,44100.0
2008-04-15 13:00:00,56.4,56.8,56.34,56.71,101500.0,38.7628,39.0377,38.7216,38.9759,101500.0
2008-04-15 14:00:00,56.71,56.86,56.52,56.6,89300.0,38.9759,39.079,38.8453,38.9003,89300.0
2008-04-15 15:00:00,56.57,56.86,56.48,56.83,112000.0,38.8797,39.079,38.8178,39.0583,112000.0
2008-04-16 09:30:00,57.15,58.05,57.02,57.99,76900.0,39.2783,39.8968,39.1889,39.8556,76900.0
2008-04-16 10:00:00,58.0,58.67,57.83,58.64,317600.0,39.8625,40.3229,39.7456,40.3023,317600.0
2008-04-16 11:00:00,58.66,58.72,58.44,58.6,100700.0,40.3161,40.3573,40.1649,40.2748,100700.0
2008-04-16 12:00:00,58.62,58.95,57.1,58.78,127900.0,40.2886,40.5154,39.2439,40.3985,127900.0
2008-04-16 13:00:00,58.78,58.89,58.65,58.8,120400.0,40.3985,40.4741,40.3092,40.4123,120400.0
2008-04-16 14:00:00,58.79,59.03,58.67,58.89,209700.0,40.4054,40.5704,40.3229,40.4741,209700.0
2008-04-16 15:00:00,58.89,59.3,58.86,59.14,339300.0,40.4741,40.7559,40.4535,40.646,339300.0
2008-04-17 09:30:00,58.85,59.1,58.61,59.08,66600.0,40.4467,40.6185,40.2817,40.6047,66600.0
2008-04-17 10:00:00,59.08,59.49,58.91,59.28,171200.0,40.6047,40.8865,40.4879,40.7422,171200.0
2008-04-17 11:00:00,59.26,59.3,59.06,59.26,230900.0,40.7284,40.7559,40.591,40.7284,230900.0
2008-04-17 12:00:00,59.27,59.37,59.21,59.25,121900.0,40.7353,40.804,40.6941,40.7216,121900.0
2008-04-17 13:00:00,59.25,59.41,59.23,59.25,169200.0,40.7216,40.8315,40.7078,40.7216,169200.0
2008-04-17 14:00:00,59.25,59.34,59.2,59.26,210800.0,40.7216,40.7834,40.6872,40.7284,210800.0
2008-04-17 15:00:00,59.26,59.34,59.16,59.17,356600.0,40.7284,40.7834,40.6597,40.6666,356600.0
2008-04-18 09:30:00,60.21,60.22,59.71,60.17,185400.0,41.3814,41.3882,41.0377,41.3539,185400.0
2008-04-18 10:00:00,60.14,60.61,60.09,60.47,84000.0,41.3333,41.6563,41.2989,41.5601,84000.0
2008-04-18 11:00:00,60.46,60.97,60.41,60.91,60000.0,41.5532,41.9037,41.5188,41.8625,60000.0
2008-04-18 12:00:00,60.88,61.1,60.81,61.0,77000.0,41.8418,41.993,41.7937,41.9243,77000.0
2008-04-18 13:00:00,61.02,61.35,61.0,61.28,134800.0,41.9381,42.1649,41.9243,42.1168,134800.0
2008-04-18 14:00:00,61.28,61.45,61.25,61.36,190200.0,42.1168,42.2336,42.0961,42.1717,190200.0
2008-04-18 15:00:00,61.33,61.49,61.15,61.37,439400.0,42.1511,42.2611,42.0274,42.1786,439400.0
2008-04-21 09:30:00,61.14,61.16,60.61,61.0,58000.0,42.0205,42.0343,41.6563,41.9243,58000.0
2008-04-21 10:00:00,61.0,61.03,60.48,60.53,111500.0,41.9243,41.9449,41.5669,41.6013,111500.0
2008-04-21 11:00:00,60.5,60.74,60.45,60.62,150900.0,41.5807,41.7456,41.5463,41.6632,150900.0
2008-04-21 12:00:00,60.62,61.17,60.58,60.7,168700.0,41.6632,42.0412,41.6357,41.7181,168700.0
2008-04-21 13:00:00,60.71,60.83,60.58,60.68,99600.0,41.725,41.8075,41.6357,41.7044,99600.0
2008-04-21 14:00:00,60.67,61.12,60.65,61.0,221300.0,41.6975,42.0068,41.6838,41.9243,221300.0
2008-04-21 15:00:00,61.0,61.06,60.6,60.77,457900.0,41.9243,41.9656,41.6494,41.7662,457900.0
2008-04-22 09:30:00,60.37,60.83,60.17,60.72,92500.0,41.4913,41.8075,41.3539,41.7319,92500.0
2008-04-22 10:00:00,60.72,61.15,60.67,61.14,166500.0,41.7319,42.0274,41.6975,42.0205,166500.0
2008-04-22 11:00:00,61.12,61.37,60.67,60.7,172300.0,42.0068,42.1786,41.6975,41.7181,172300.0
2008-04-22 12:00:00,60.71,61.0,60.56,60.63,165300.0,41.725,41.9243,41.6219,41.67,165300.0
2008-04-22 13:00:00,60.63,61.1,60.62,61.04,130100.0,41.67,41.993,41.6632,41.9518,130100.0
2008-04-22 14:00:00,61.03,61.25,60.94,61.08,175000.0,41.9449,42.0961,41.8831,41.9793,175000.0
2008-04-22 15:00:00,61.07,61.31,60.92,61.04,317400.0,41.9724,42.1374,41.8693,41.9518,317400.0
2008-04-23 09:30:00,58.11,58.87,54.26,56.69,845800.0,39.9381,40.4604,37.292,38.9621,845800.0
2008-04-23 10:00:00,56.7,56.77,55.34,55.61,724200.0,38.969,39.0171,38.0343,38.2199,724200.0
2008-04-23 11:00:00,55.6,55.8,55.0,55.73,573800.0,38.213,38.3504,37.8006,38.3023,573800.0
2008-04-23 12:00:00,55.68,56.01,55.48,55.55,400400.0,38.268,38.4948,38.1305,38.1786,400400.0
2008-04-23 13:00:00,55.57,56.41,55.56,56.29,363200.0,38.1924,38.7697,38.1855,38.6872,363200.0
2008-04-23 14:00:00,56.28,56.44,55.84,56.02,395000.0,38.6803,38.7903,38.3779,38.5016,395000.0
2008-04-23 15:00:00,56.03,56.05,55.05,55.47,785500.0,38.5085,38.5223,37.835,38.1236,785500.0
2008-04-24 09:30:00,55.61,55.97,55.22,55.53,141300.0,38.2199,38.4673,37.9518,38.1649,141300.0
2008-04-24 10:00:00,55.53,55.56,55.1,55.3,373700.0,38.1649,38.1855,37.8693,38.0068,373700.0
2008-04-24 11:00:00,55.3,56.2,55.3,55.83,259300.0,38.0068,38.6254,38.0068,38.3711,259300.0
2008-04-24 12:00:00,55.82,56.3,55.8,55.87,217800.0,38.3642,38.6941,38.3504,38.3986,217800.0
2008-04-24 13:00:00,55.88,56.03,55.69,55.99,190400.0,38.4054,38.5085,38.2748,38.481,190400.0
2008-04-24 14:00:00,55.98,56.47,55.93,56.43,340000.0,38.4742,38.8109,38.4398,38.7834,340000.0
2008-04-24 15:00:00,56.43,56.79,56.08,56.2,507700.0,38.7834,39.0309,38.5429,38.6254,507700.0
2008-04-25 09:30:00,56.21,56.82,55.34,55.41,80200.0,38.6322,39.0515,38.0343,38.0824,80200.0
2008-04-25 10:00:00,55.36,55.58,55.25,55.36,250400.0,38.048,38.1992,37.9724,38.048,250400.0
2008-04-25 11:00:00,55.36,55.47,54.86,55.31,250700.0,38.048,38.1236,37.7044,38.0137,250700.0
2008-04-25 12:00:00,55.34,55.65,55.28,55.35,207000.0,38.0343,38.2473,37.9931,38.0412,207000.0
2008-04-25 13:00:00,55.35,55.49,55.14,55.47,129800.0,38.0412,38.1374,37.8968,38.1236,129800.0
2008-04-25 14:00:00,55.48,55.75,55.44,55.7,173200.0,38.1305,38.3161,38.103,38.2817,173200.0
2008-04-25 15:00:00,55.72,56.18,55.67,55.93,476300.0,38.2955,38.6116,38.2611,38.4398,476300.0
2008-04-28 09:30:00,55.93,55.93,54.96,55.35,115500.0,38.4398,38.4398,37.7731,38.0412,115500.0
2008-04-28 10:00:00,55.35,55.35,54.7,54.98,243400.0,38.0412,38.0412,37.5944,37.7869,243400.0
2008-04-28 11:00:00,54.99,55.25,54.81,54.81,191000.0,37.7937,37.9724,37.67,37.67,191000.0
2008-04-28 12:00:00,54.83,55.17,54.79,54.84,202700.0,37.6838,37.9175,37.6563,37.6906,202700.0
2008-04-28 13:00:00,54.85,55.45,54.85,55.41,235700.0,37.6975,38.1099,37.6975,38.0824,235700.0
2008-04-28 14:00:00,55.41,55.49,55.08,55.13,187500.0,38.0824,38.1374,37.8556,37.89,187500.0
2008-04-28 15:00:00,55.13,55.33,55.09,55.22,574700.0,37.89,38.0274,37.8625,37.9518,574700.0
2008-04-29 09:30:00,55.34,55.34,54.9,55.06,65800.0,38.0343,38.0343,37.7319,37.8419,65800.0
2008-04-29 10:00:00,55.08,55.53,55.06,55.09,306400.0,37.8556,38.1649,37.8419,37.8625,306400.0
2008-04-29 11:00:00,55.1,55.13,54.8,54.84,91200.0,37.8693,37.89,37.6632,37.6906,91200.0
2008-04-29 12:00:00,54.84,55.11,54.83,54.86,89100.0,37.6906,37.8762,37.6838,37.7044,89100.0
2008-04-29 13:00:00,54.83,55.03,54.74,54.78,72000.0,37.6838,37.8212,37.6219,37.6494,72000.0
2008-04-29 14:00:00,54.79,55.1,54.72,55.05,126600.0,37.6563,37.8693,37.6082,37.835,126600.0
2008-04-29 15:00:00,55.05,55.14,54.77,54.87,226600.0,37.835,37.8968,37.6425,37.7113,226600.0
2008-04-30 09:30:00,55.31,55.62,54.9,55.5,108900.0,38.0137,38.2267,37.7319,38.1443,108900.0
2008-04-30 10:00:00,55.51,56.0,55.35,55.37,356300.0,38.1511,38.4879,38.0412,38.0549,356300.0
2008-04-30 11:00:00,55.37,55.45,54.84,54.89,207900.0,38.0549,38.1099,37.6906,37.725,207900.0
2008-04-30 12:00:00,54.89,54.92,54.3,54.38,217700.0,37.725,37.7456,37.3195,37.3745,217700.0
2008-04-30 13:00:00,54.39,54.99,54.38,54.74,325400.0,37.3814,37.7937,37.3745,37.6219,325400.0
2008-04-30 14:00:00,54.75,55.24,54.58,54.59,236100.0,37.6288,37.9656,37.512,37.5188,236100.0
2008-04-30 15:00:00,54.57,54.62,54.1,54.23,415000.0,37.5051,37.5394,37.1821,37.2714,415000.0
2008-05-01 09:30:00,54.1,54.75,54.1,54.6,83200.0,37.1821,37.6288,37.1821,37.5257,83200.0
2008-05-01 10:00:00,54.59,54.83,54.29,54.3,186900.0,37.5188,37.6838,37.3126,37.3195,186900.0
2008-05-01 11:00:00,54.32,54.88,54.29,54.82,231900.0,37.3333,37.7181,37.3126,37.6769,231900.0
2008-05-01 12:00:00,54.82,55.73,54.81,55.66,245100.0,37.6769,38.3023,37.67,38.2542,245100.0
2008-05-01 13:00:00,55.69,55.86,55.52,55.76,214300.0,38.2748,38.3917,38.158,38.323,214300.0
2008-05-01 14:00:00,55.74,56.13,55.71,55.79,333000.0,38.3092,38.5772,38.2886,38.3436,333000.0
2008-05-01 15:00:00,55.77,55.92,55.68,55.83,591700.0,38.3298,38.4329,38.268,38.3711,591700.0
2008-05-02 09:30:00,56.52,57.08,55.87,56.92,206700.0,38.8453,39.2302,38.3986,39.1202,206700.0
2008-05-02 10:00:00,56.95,57.26,56.83,56.95,307900.0,39.1408,39.3539,39.0583,39.1408,307900.0
2008-05-02 11:00:00,56.96,57.54,56.92,57.21,289400.0,39.1477,39.5463,39.1202,39.3195,289400.0
2008-05-02 12:00:00,57.21,57.21,56.84,56.88,264300.0,39.3195,39.3195,39.0652,39.0927,264300.0
2008-05-02 13:00:00,56.89,56.98,56.45,56.56,184900.0,39.0996,39.1614,38.7972,38.8728,184900.0
2008-05-02 14:00:00,56.55,56.72,56.31,56.43,194700.0,38.8659,38.9827,38.701,38.7834,194700.0
2008-05-02 15:00:00,56.44,56.91,56.39,56.67,328100.0,38.7903,39.1133,38.7559,38.9484,328100.0
2008-05-05 09:30:00,56.12,56.65,55.9,56.27,127500.0,38.5704,38.9346,38.4192,38.6735,127500.0
2008-05-05 10:00:00,56.26,56.46,55.84,55.87,392700.0,38.6666,38.804,38.3779,38.3986,392700.0
2008-05-05 11:00:00,55.86,55.87,55.63,55.75,435700.0,38.3917,38.3986,38.2336,38.3161,435700.0
2008-05-05 12:00:00,55.76,55.77,55.47,55.53,233500.0,38.323,38.3298,38.1236,38.1649,233500.0
2008-05-05 13:00:00,55.53,55.58,55.37,55.38,296900.0,38.1649,38.1992,38.0549,38.0618,296900.0
2008-05-05 14:00:00,55.39,55.62,55.3,55.56,351300.0,38.0687,38.2267,38.0068,38.1855,351300.0
2008-05-05 15:00:00,55.58,55.79,55.56,55.61,516000.0,38.1992,38.3436,38.1855,38.2199,516000.0
2008-05-06 09:30:00,55.57,55.57,54.68,55.06,125300.0,38.1924,38.1924,37.5807,37.8419,125300.0
2008-05-06 10:00:00,55.05,55.73,54.96,55.71,248800.0,37.835,38.3023,37.7731,38.2886,248800.0
2008-05-06 11:00:00,55.71,56.3,55.54,56.28,228200.0,38.2886,38.6941,38.1717,38.6803,228200.0
2008-05-06 12:00:00,56.27,56.62,56.26,56.26,291100.0,38.6735,38.914,38.6666,38.6666,291100.0
2008-05-06 13:00:00,56.28,56.32,55.89,55.93,296100.0,38.6803,38.7078,38.4123,38.4398,296100.0
2008-05-06 14:00:00,55.96,56.05,55.7,55.98,291700.0,38.4604,38.5223,38.2817,38.4742,291700.0
2008-05-06 15:00:00,55.98,56.05,55.68,55.78,458700.0,38.4742,38.5223,38.268,38.3367,458700.0
2008-05-07 09:30:00,55.34,56.13,55.14,55.43,207700.0,38.0343,38.5772,37.8968,38.0961,207700.0
2008-05-07 10:00:00,55.44,55.92,55.41,55.62,355300.0,38.103,38.4329,38.0824,38.2267,355300.0
2008-05-07 11:00:00,55.6,55.87,55.47,55.87,290400.0,38.213,38.3986,38.1236,38.3986,290400.0
2008-05-07 12:00:00,55.87,55.95,55.52,55.54,237600.0,38.3986,38.4535,38.158,38.1717,237600.0
2008-05-07 13:00:00,55.54,55.54,55.14,55.2,129000.0,38.1717,38.1717,37.8968,37.9381,129000.0
2008-05-07 14:00:00,55.19,55.19,54.51,54.58,228800.0,37.9312,37.9312,37.4638,37.512,228800.0
2008-05-07 15:00:00,54.57,54.7,54.37,54.44,512500.0,37.5051,37.5944,37.3676,37.4157,512500.0
2008-05-08 09:30:00,54.53,55.09,54.11,54.82,71700.0,37.6772,38.0641,37.387,37.8776,71700.0
2008-05-08 10:00:00,54.81,54.84,54.4,54.53,174700.0,37.8707,37.8914,37.5874,37.6772,174700.0
2008-05-08 11:00:00,54.51,54.57,54.18,54.43,233500.0,37.6634,37.7048,37.4354,37.6081,233500.0
2008-05-08 12:00:00,54.44,54.51,54.05,54.07,120300.0,37.615,37.6634,37.3455,37.3594,120300.0
2008-05-08 13:00:00,54.07,54.43,53.97,54.42,159200.0,37.3594,37.6081,37.2903,37.6012,159200.0
2008-05-08 14:00:00,54.41,54.74,54.16,54.19,433100.0,37.5943,37.8223,37.4215,37.4423,433100.0
2008-05-08 15:00:00,54.19,54.46,54.11,54.39,418000.0,37.4423,37.6288,37.387,37.5805,418000.0
2008-05-09 09:30:00,54.22,54.23,53.71,53.96,90900.0,37.463,37.4699,37.1106,37.2834,90900.0
2008-05-09 10:00:00,53.95,54.2,53.74,54.16,132400.0,37.2764,37.4492,37.1314,37.4215,132400.0
2008-05-09 11:00:00,54.16,54.21,54.04,54.07,129100.0,37.4215,37.4561,37.3386,37.3594,129100.0
2008-05-09 12:00:00,54.07,54.12,53.91,54.11,110800.0,37.3594,37.3939,37.2488,37.387,110800.0
2008-05-09 13:00:00,54.12,54.35,54.07,54.2,118000.0,37.3939,37.5528,37.3594,37.4492,118000.0
2008-05-09 14:00:00,54.22,54.3,54.08,54.17,148200.0,37.463,37.5183,37.3663,37.4285,148200.0
2008-05-09 15:00:00,54.16,54.38,54.03,54.16,196900.0,37.4215,37.5736,37.3317,37.4215,196900.0
2008-05-12 09:30:00,54.02,54.63,54.02,54.16,92900.0,37.3248,37.7463,37.3248,37.4215,92900.0
2008-05-12 10:00:00,54.17,54.91,53.91,54.84,309400.0,37.4285,37.9398,37.2488,37.8914,309400.0
2008-05-12 11:00:00,54.83,54.85,54.6,54.83,137300.0,37.8845,37.8983,37.7256,37.8845,137300.0
2008-05-12 12:00:00,54.83,55.19,54.83,55.12,104200.0,37.8845,38.1332,37.8845,38.0849,104200.0
2008-05-12 13:00:00,55.13,55.2,54.94,55.19,175500.0,38.0918,38.1401,37.9605,38.1332,175500.0
2008-05-12 14:00:00,55.19,55.74,55.18,55.64,196400.0,38.1332,38.5132,38.1263,38.4441,196400.0
2008-05-12 15:00:00,55.64,55.68,55.42,55.51,350300.0,38.4441,38.4718,38.2921,38.3543,350300.0
2008-05-13 09:30:00,55.48,55.7,54.96,55.01,186500.0,38.3336,38.4856,37.9743,38.0088,186500.0
2008-05-13 10:00:00,55.01,55.33,54.8,54.81,523500.0,38.0088,38.23,37.8638,37.8707,523500.0
2008-05-13 11:00:00,54.81,55.05,54.7,54.74,305400.0,37.8707,38.0365,37.7947,37.8223,305400.0
2008-05-13 12:00:00,54.74,55.04,54.73,54.78,269900.0,37.8223,38.0296,37.8154,37.8499,269900.0
2008-05-13 13:00:00,54.79,55.22,54.74,55.15,228700.0,37.8568,38.1539,37.8223,38.1056,228700.0
2008-05-13 14:00:00,55.15,55.42,55.15,55.34,188100.0,38.1056,38.2921,38.1056,38.2369,188100.0
2008-05-13 15:00:00,55.33,55.39,55.15,55.27,347700.0,38.23,38.2714,38.1056,38.1885,347700.0
2008-05-14 09:30:00,55.49,56.08,55.47,55.89,198900.0,38.3405,38.7482,38.3267,38.6169,198900.0
2008-05-14 10:00:00,55.89,56.58,55.87,56.44,245100.0,38.6169,39.0936,38.6031,38.9969,245100.0
2008-05-14 11:00:00,56.44,56.48,56.15,56.36,129000.0,38.9969,39.0245,38.7965,38.9416,129000.0
2008-05-14 12:00:00,56.38,56.66,55.35,56.65,151100.0,38.9554,39.1489,38.2438,39.142,151100.0
2008-05-14 13:00:00,56.65,56.73,56.57,56.64,57100.0,39.142,39.1973,39.0867,39.1351,57100.0
2008-05-14 14:00:00,56.65,56.66,56.34,56.35,87100.0,39.142,39.1489,38.9278,38.9347,87100.0
2008-05-14 15:00:00,56.35,56.45,55.96,56.04,326400.0,38.9347,39.0038,38.6652,38.7205,326400.0
2008-05-15 09:30:00,56.49,56.49,55.89,56.16,94800.0,39.0314,39.0314,38.6169,38.8034,94800.0
2008-05-15 10:00:00,56.19,56.6,56.03,56.22,209600.0,38.8242,39.1075,38.7136,38.8449,209600.0
2008-05-15 11:00:00,56.22,56.38,56.06,56.38,112200.0,38.8449,38.9554,38.7343,38.9554,112200.0
2008-05-15 12:00:00,56.37,56.43,56.24,56.34,70700.0,38.9485,38.99,38.8587,38.9278,70700.0
2008-05-15 13:00:00,56.34,56.57,56.25,56.34,118700.0,38.9278,39.0867,38.8656,38.9278,118700.0
2008-05-15 14:00:00,56.32,56.95,56.32,56.84,260000.0,38.914,39.3493,38.914,39.2733,260000.0
2008-05-15 15:00:00,56.84,57.28,56.74,57.24,420500.0,39.2733,39.5773,39.2042,39.5497,420500.0
2008-05-16 09:30:00,57.38,57.94,57.32,57.7,225300.0,39.6464,40.0333,39.6049,39.8675,225300.0
2008-05-16 10:00:00,57.71,57.71,57.27,57.3,274400.0,39.8744,39.8744,39.5704,39.5911,274400.0
2008-05-16 11:00:00,57.28,57.28,56.75,57.1,200000.0,39.5773,39.5773,39.2111,39.4529,200000.0
2008-05-16 12:00:00,57.1,57.16,56.97,57.09,146400.0,39.4529,39.4944,39.3631,39.446,146400.0
2008-05-16 13:00:00,57.1,57.25,57.08,57.2,159700.0,39.4529,39.5566,39.4391,39.522,159700.0
2008-05-16 14:00:00,57.19,57.32,57.08,57.21,155000.0,39.5151,39.6049,39.4391,39.5289,155000.0
2008-05-16 15:00:00,57.21,57.48,57.21,57.39,216400.0,39.5289,39.7155,39.5289,39.6533,216400.0
2008-05-19 09:30:00,57.22,57.78,57.22,57.63,100000.0,39.5358,39.9228,39.5358,39.8191,100000.0
2008-05-19 10:00:00,57.63,58.17,57.63,58.07,290300.0,39.8191,40.1922,39.8191,40.1231,290300.0
2008-05-19 11:00:00,58.05,58.37,58.0,58.25,196500.0,40.1093,40.3304,40.0748,40.2475,196500.0
2008-05-19 12:00:00,58.25,58.46,58.22,58.42,101200.0,40.2475,40.3926,40.2268,40.365,101200.0
2008-05-19 13:00:00,58.42,58.52,58.15,58.16,161500.0,40.365,40.4341,40.1784,40.1853,161500.0
2008-05-19 14:00:00,58.17,58.17,57.69,57.97,224000.0,40.1922,40.1922,39.8606,40.054,224000.0
2008-05-19 15:00:00,57.99,58.05,57.53,57.87,475600.0,40.0679,40.1093,39.75,39.985,475600.0
2008-05-20 09:30:00,57.8,57.88,57.4,57.77,210000.0,39.9366,39.9919,39.6602,39.9159,210000.0
2008-05-20 10:00:00,57.76,58.03,57.71,58.01,347000.0,39.9089,40.0955,39.8744,40.0817,347000.0
2008-05-20 11:00:00,58.0,58.09,57.81,57.99,342000.0,40.0748,40.137,39.9435,40.0679,342000.0
2008-05-20 12:00:00,57.98,58.18,57.85,57.87,241300.0,40.061,40.1991,39.9711,39.985,241300.0
2008-05-20 13:00:00,57.85,58.08,57.77,58.0,338000.0,39.9711,40.13,39.9159,40.0748,338000.0
2008-05-20 14:00:00,58.0,58.34,57.89,58.3,288700.0,40.0748,40.3097,39.9988,40.2821,288700.0
2008-05-20 15:00:00,58.29,58.32,57.91,58.05,860800.0,40.2751,40.2959,40.0126,40.1093,860800.0
2008-05-21 09:30:00,57.94,58.84,57.94,58.34,175400.0,40.0333,40.6552,40.0333,40.3097,175400.0
2008-05-21 10:00:00,58.35,58.45,57.85,57.88,325000.0,40.3166,40.3857,39.9711,39.9919,325000.0
2008-05-21 11:00:00,57.91,58.25,57.8,58.21,189600.0,40.0126,40.2475,39.9366,40.2199,189600.0
2008-05-21 12:00:00,58.22,58.47,58.21,58.39,127100.0,40.2268,40.3995,40.2199,40.3442,127100.0
2008-05-21 13:00:00,58.4,58.4,57.85,57.94,91600.0,40.3512,40.3512,39.9711,40.0333,91600.0
2008-05-21 14:00:00,57.94,57.94,57.09,57.24,255600.0,40.0333,40.0333,39.446,39.5497,255600.0
2008-05-21 15:00:00,57.26,57.44,57.1,57.35,383100.0,39.5635,39.6878,39.4529,39.6257,383100.0
2008-05-22 09:30:00,57.59,57.95,57.46,57.95,198000.0,39.7915,40.0402,39.7017,40.0402,198000.0
2008-05-22 10:00:00,57.91,58.51,57.81,58.44,329000.0,40.0126,40.4272,39.9435,40.3788,329000.0
2008-05-22 11:00:00,58.45,58.63,58.11,58.15,303900.0,40.3857,40.5101,40.1508,40.1784,303900.0
2008-05-22 12:00:00,58.15,58.32,58.06,58.26,134100.0,40.1784,40.2959,40.1162,40.2544,134100.0
2008-05-22 13:00:00,58.29,58.43,58.13,58.35,118600.0,40.2751,40.3719,40.1646,40.3166,118600.0
2008-05-22 14:00:00,58.36,58.36,57.85,58.02,188100.0,40.3235,40.3235,39.9711,40.0886,188100.0
2008-05-22 15:00:00,58.03,58.14,57.82,57.97,394700.0,40.0955,40.1715,39.9504,40.054,394700.0
2008-05-23 09:30:00,57.61,57.8,57.19,57.19,65600.0,39.8053,39.9366,39.5151,39.5151,65600.0
2008-05-23 10:00:00,57.24,57.63,57.08,57.14,165200.0,39.5497,39.8191,39.4391,39.4806,165200.0
2008-05-23 11:00:00,57.13,57.16,56.81,57.09,223400.0,39.4737,39.4944,39.2525,39.446,223400.0
2008-05-23 12:00:00,57.12,57.25,57.04,57.11,152000.0,39.4667,39.5566,39.4115,39.4598,152000.0
2008-05-23 13:00:00,57.11,57.69,57.04,57.04,273400.0,39.4598,39.8606,39.4115,39.4115,273400.0
2008-05-23 14:00:00,57.03,57.44,57.03,57.29,141100.0,39.4046,39.6878,39.4046,39.5842,141100.0
2008-05-23 15:00:00,57.28,57.53,57.09,57.39,282700.0,39.5773,39.75,39.446,39.6533,282700.0
2008-05-27 09:30:00,57.25,57.36,57.0,57.04,83000.0,39.5566,39.6326,39.3838,39.4115,83000.0
2008-05-27 10:00:00,57.02,57.45,57.0,57.21,122600.0,39.3976,39.6948,39.3838,39.5289,122600.0
2008-05-27 11:00:00,57.21,57.22,56.55,56.57,170800.0,39.5289,39.5358,39.0729,39.0867,170800.0
2008-05-27 12:00:00,56.58,57.02,56.49,56.9,129100.0,39.0936,39.3976,39.0314,39.3147,129100.0
2008-05-27 13:00:00,56.9,57.06,56.74,57.06,71700.0,39.3147,39.4253,39.2042,39.4253,71700.0
2008-05-27 14:00:00,57.1,57.47,56.98,57.37,107100.0,39.4529,39.7086,39.37,39.6395,107100.0
2008-05-27 15:00:00,57.38,57.49,57.24,57.37,139400.0,39.6464,39.7224,39.5497,39.6395,139400.0
2008-05-28 09:30:00,57.97,58.24,57.7,58.09,145200.0,40.054,40.2406,39.8675,40.137,145200.0
2008-05-28 10:00:00,58.06,58.16,57.74,58.09,165500.0,40.1162,40.1853,39.8951,40.137,165500.0
2008-05-28 11:00:00,58.08,58.46,58.08,58.22,145400.0,40.13,40.3926,40.13,40.2268,145400.0
2008-05-28 12:00:00,58.2,58.2,57.88,57.95,102100.0,40.213,40.213,39.9919,40.0402,102100.0
2008-05-28 13:00:00,57.95,58.22,57.93,58.0,82100.0,40.0402,40.2268,40.0264,40.0748,82100.0
2008-05-28 14:00:00,58.01,58.08,57.85,58.0,209900.0,40.0817,40.13,39.9711,40.0748,209900.0
2008-05-28 15:00:00,58.01,58.26,57.85,58.25,275200.0,40.0817,40.2544,39.9711,40.2475,275200.0
2008-05-29 09:30:00,57.91,58.09,57.41,57.51,84100.0,40.0126,40.137,39.6671,39.7362,84100.0
2008-05-29 10:00:00,57.51,57.8,57.33,57.52,288800.0,39.7362,39.9366,39.6118,39.7431,288800.0
2008-05-29 11:00:00,57.54,57.65,57.35,57.61,113600.0,39.7569,39.8329,39.6257,39.8053,113600.0
2008-05-29 12:00:00,57.62,58.06,57.46,58.05,142100.0,39.8122,40.1162,39.7017,40.1093,142100.0
2008-05-29 13:00:00,58.05,58.21,57.97,58.11,71400.0,40.1093,40.2199,40.054,40.1508,71400.0
2008-05-29 14:00:00,58.12,58.32,57.96,58.0,119100.0,40.1577,40.2959,40.0471,40.0748,119100.0
2008-05-29 15:00:00,58.02,58.1,57.83,58.0,246300.0,40.0886,40.1439,39.9573,40.0748,246300.0
2008-05-30 09:30:00,57.69,58.64,57.69,58.48,74800.0,39.8606,40.517,39.8606,40.4064,74800.0
2008-05-30 10:00:00,58.48,58.59,58.2,58.34,52200.0,40.4064,40.4824,40.213,40.3097,52200.0
2008-05-30 11:00:00,58.32,58.68,58.2,58.65,74100.0,40.2959,40.5446,40.213,40.5239,74100.0
2008-05-30 12:00:00,58.65,58.78,58.53,58.67,67500.0,40.5239,40.6137,40.441,40.5377,67500.0
2008-05-30 13:00:00,58.67,58.72,58.47,58.64,51600.0,40.5377,40.5723,40.3995,40.517,51600.0
2008-05-30 14:00:00,58.63,58.77,58.6,58.73,69500.0,40.5101,40.6068,40.4893,40.5792,69500.0
2008-05-30 15:00:00,58.74,58.8,58.49,58.55,208900.0,40.5861,40.6275,40.4133,40.4548,208900.0
2008-06-02 09:30:00,58.21,58.31,57.08,57.15,154000.0,40.2199,40.289,39.4391,39.4875,154000.0
2008-06-02 10:00:00,57.18,57.34,56.67,56.69,238900.0,39.5082,39.6188,39.1558,39.1696,238900.0
2008-06-02 11:00:00,56.7,57.08,56.63,57.0,267500.0,39.1765,39.4391,39.1282,39.3838,267500.0
2008-06-02 12:00:00,57.02,57.09,56.72,56.94,239000.0,39.3976,39.446,39.1904,39.3424,239000.0
2008-06-02 13:00:00,56.93,57.1,56.87,56.98,186600.0,39.3355,39.4529,39.294,39.37,186600.0
2008-06-02 14:00:00,56.96,57.2,56.79,57.17,271800.0,39.3562,39.522,39.2387,39.5013,271800.0
2008-06-02 15:00:00,57.17,57.28,56.83,57.09,390200.0,39.5013,39.5773,39.2664,39.446,390200.0
2008-06-03 09:30:00,57.1,57.35,56.4,56.43,112100.0,39.4529,39.6257,38.9693,38.99,112100.0
2008-06-03 10:00:00,56.41,57.04,56.33,56.78,264600.0,38.9762,39.4115,38.9209,39.2318,264600.0
2008-06-03 11:00:00,56.75,56.87,56.53,56.76,162000.0,39.2111,39.294,39.0591,39.218,162000.0
2008-06-03 12:00:00,56.76,56.76,56.14,56.17,198600.0,39.218,39.218,38.7896,38.8103,198600.0
2008-06-03 13:00:00,56.19,56.28,55.62,55.79,306400.0,38.8242,38.8863,38.4303,38.5478,306400.0
2008-06-03 14:00:00,55.79,56.02,55.4,55.9,365800.0,38.5478,38.7067,38.2783,38.6238,365800.0
2008-06-03 15:00:00,55.9,56.17,55.77,55.94,516700.0,38.6238,38.8103,38.534,38.6514,516700.0
2008-06-04 09:30:00,55.59,55.99,55.57,55.93,129900.0,38.4096,38.686,38.3958,38.6445,129900.0
2008-06-04 10:00:00,55.95,56.05,55.64,55.99,286900.0,38.6583,38.7274,38.4441,38.686,286900.0
2008-06-04 11:00:00,55.99,56.15,55.9,55.94,383200.0,38.686,38.7965,38.6238,38.6514,383200.0
2008-06-04 12:00:00,55.93,56.1,55.54,55.65,181700.0,38.6445,38.762,38.3751,38.4511,181700.0
2008-06-04 13:00:00,55.66,56.03,55.65,55.87,192700.0,38.458,38.7136,38.4511,38.6031,192700.0
2008-06-04 14:00:00,55.87,55.87,55.31,55.33,297100.0,38.6031,38.6031,38.2161,38.23,297100.0
2008-06-04 15:00:00,55.31,55.98,55.25,55.5,479500.0,38.2161,38.6791,38.1747,38.3474,479500.0
2008-06-05 09:30:00,55.65,55.96,55.5,55.9,108400.0,38.4511,38.6652,38.3474,38.6238,108400.0
2008-06-05 10:00:00,55.89,56.42,55.75,56.37,319100.0,38.6169,38.9831,38.5201,38.9485,319100.0
2008-06-05 11:00:00,56.39,56.43,56.11,56.34,158000.0,38.9624,38.99,38.7689,38.9278,158000.0
2008-06-05 12:00:00,56.35,56.71,56.31,56.61,131200.0,38.9347,39.1835,38.9071,39.1144,131200.0
2008-06-05 13:00:00,56.61,56.77,56.53,56.6,132000.0,39.1144,39.2249,39.0591,39.1075,132000.0
2008-06-05 14:00:00,56.6,56.65,56.39,56.57,247600.0,39.1075,39.142,38.9624,39.0867,247600.0
2008-06-05 15:00:00,56.59,56.91,56.46,56.83,353800.0,39.1005,39.3216,39.0107,39.2664,353800.0
2008-06-06 09:30:00,56.33,56.33,55.77,55.82,128400.0,38.9209,38.9209,38.534,38.5685,128400.0
2008-06-06 10:00:00,55.82,55.93,55.27,55.35,242800.0,38.5685,38.6445,38.1885,38.2438,242800.0
2008-06-06 11:00:00,55.34,55.49,55.05,55.27,223200.0,38.2369,38.3405,38.0365,38.1885,223200.0
2008-06-06 12:00:00,55.26,55.31,55.08,55.24,167600.0,38.1816,38.2161,38.0572,38.1678,167600.0
2008-06-06 13:00:00,55.24,55.24,54.65,54.8,217500.0,38.1678,38.1678,37.7601,37.8638,217500.0
2008-06-06 14:00:00,54.8,54.81,54.35,54.4,318800.0,37.8638,37.8707,37.5528,37.5874,318800.0
2008-06-06 15:00:00,54.39,54.75,53.94,53.96,529800.0,37.5805,37.8292,37.2695,37.2834,529800.0
2008-06-09 09:30:00,54.12,54.22,53.76,53.87,124500.0,37.3939,37.463,37.1452,37.2212,124500.0
2008-06-09 10:00:00,53.9,54.43,53.88,53.92,316500.0,37.2419,37.6081,37.2281,37.2557,316500.0
2008-06-09 11:00:00,53.92,54.41,53.92,54.09,164600.0,37.2557,37.5943,37.2557,37.3732,164600.0
2008-06-09 12:00:00,54.1,54.13,53.92,54.02,124200.0,37.3801,37.4008,37.2557,37.3248,124200.0
2008-06-09 13:00:00,54.03,54.05,53.41,53.59,199700.0,37.3317,37.3455,36.9033,37.0277,199700.0
2008-06-09 14:00:00,53.59,53.59,53.26,53.3,250400.0,37.0277,37.0277,36.7997,36.8273,250400.0
2008-06-09 15:00:00,53.31,53.93,53.29,53.85,448500.0,36.8342,37.2626,36.8204,37.2074,448500.0
2008-06-10 09:30:00,53.52,53.86,53.45,53.55,158200.0,36.9793,37.2143,36.931,37.0001,158200.0
2008-06-10 10:00:00,53.51,54.16,53.43,54.04,199700.0,36.9724,37.4215,36.9172,37.3386,199700.0
2008-06-10 11:00:00,54.03,54.17,53.8,54.04,145700.0,37.3317,37.4285,37.1728,37.3386,145700.0
2008-06-10 12:00:00,54.05,54.39,54.01,54.34,116500.0,37.3455,37.5805,37.3179,37.5459,116500.0
2008-06-10 13:00:00,54.33,54.69,54.18,54.24,159000.0,37.539,37.7877,37.4354,37.4768,159000.0
2008-06-10 14:00:00,54.24,54.26,53.88,54.18,151700.0,37.4768,37.4906,37.2281,37.4354,151700.0
2008-06-10 15:00:00,54.2,54.32,53.98,54.07,178700.0,37.4492,37.5321,37.2972,37.3594,178700.0
2008-06-11 09:30:00,53.72,53.97,53.26,53.31,78200.0,37.1175,37.2903,36.7997,36.8342,78200.0
2008-06-11 10:00:00,53.27,53.41,52.5,52.77,179200.0,36.8066,36.9033,36.2746,36.4611,179200.0
2008-06-11 11:00:00,52.76,53.36,52.54,53.2,273500.0,36.4542,36.8688,36.3022,36.7582,273500.0
2008-06-11 12:00:00,53.19,53.59,52.82,52.92,245700.0,36.7513,37.0277,36.4957,36.5648,245700.0
2008-06-11 13:00:00,52.91,53.09,52.69,52.79,105900.0,36.5579,36.6822,36.4059,36.475,105900.0
2008-06-11 14:00:00,52.84,53.18,52.75,52.8,126700.0,36.5095,36.7444,36.4473,36.4819,126700.0
2008-06-11 15:00:00,52.79,52.94,52.56,52.58,265500.0,36.475,36.5786,36.316,36.3299,265500.0
2008-06-12 09:30:00,52.99,53.52,52.89,53.3,175500.0,36.6131,36.9793,36.544,36.8273,175500.0
2008-06-12 10:00:00,53.3,53.61,52.69,52.76,549200.0,36.8273,37.0415,36.4059,36.4542,549200.0
2008-06-12 11:00:00,52.77,53.15,52.75,52.98,224700.0,36.4611,36.7237,36.4473,36.6062,224700.0
2008-06-12 12:00:00,52.98,52.99,52.69,52.7,136100.0,36.6062,36.6131,36.4059,36.4128,136100.0
2008-06-12 13:00:00,52.7,52.83,52.51,52.56,141400.0,36.4128,36.5026,36.2815,36.316,141400.0
2008-06-12 14:00:00,52.59,52.64,52.24,52.44,183800.0,36.3368,36.3713,36.0949,36.2331,183800.0
2008-06-12 15:00:00,52.45,52.46,52.1,52.38,447600.0,36.24,36.2469,35.9982,36.1917,447600.0
2008-06-13 09:30:00,52.93,53.78,52.93,53.74,98900.0,36.5717,37.159,36.5717,37.1314,98900.0
2008-06-13 10:00:00,53.72,54.07,53.54,53.59,167200.0,37.1175,37.3594,36.9932,37.0277,167200.0
2008-06-13 11:00:00,53.58,54.03,53.58,53.8,106700.0,37.0208,37.3317,37.0208,37.1728,106700.0
2008-06-13 12:00:00,53.8,53.98,53.54,53.67,73900.0,37.1728,37.2972,36.9932,37.083,73900.0
2008-06-13 13:00:00,53.66,53.79,53.44,53.5,86200.0,37.0761,37.1659,36.9241,36.9655,86200.0
2008-06-13 14:00:00,53.48,53.78,53.38,53.78,137600.0,36.9517,37.159,36.8826,37.159,137600.0
2008-06-13 15:00:00,53.77,54.18,53.56,54.16,356900.0,37.1521,37.4354,37.007,37.4215,356900.0
2008-06-16 09:30:00,53.91,55.2,53.59,55.17,183300.0,37.2488,38.1401,37.0277,38.1194,183300.0
2008-06-16 10:00:00,55.17,55.56,54.89,55.1,306400.0,38.1194,38.3889,37.9259,38.071,306400.0
2008-06-16 11:00:00,55.1,55.42,54.97,55.29,203700.0,38.071,38.2921,37.9812,38.2023,203700.0
2008-06-16 12:00:00,55.3,55.95,55.15,55.69,273000.0,38.2092,38.6583,38.1056,38.4787,273000.0
2008-06-16 13:00:00,55.69,56.02,55.46,55.68,178900.0,38.4787,38.7067,38.3198,38.4718,178900.0
2008-06-16 14:00:00,55.7,55.84,55.45,55.7,219100.0,38.4856,38.5823,38.3129,38.4856,219100.0
2008-06-16 15:00:00,55.69,55.92,55.53,55.71,565900.0,38.4787,38.6376,38.3681,38.4925,565900.0
2008-06-17 09:30:00,56.12,56.12,55.76,55.87,58900.0,38.7758,38.7758,38.5271,38.6031,58900.0
2008-06-17 10:00:00,55.84,55.86,55.25,55.42,167100.0,38.5823,38.5962,38.1747,38.2921,167100.0
2008-06-17 11:00:00,55.4,55.4,54.88,55.01,321000.0,38.2783,38.2783,37.919,38.0088,321000.0
2008-06-17 12:00:00,55.0,55.25,54.8,55.0,130800.0,38.0019,38.1747,37.8638,38.0019,130800.0
2008-06-17 13:00:00,55.01,55.35,54.98,55.16,89900.0,38.0088,38.2438,37.9881,38.1125,89900.0
2008-06-17 14:00:00,55.17,55.25,54.85,54.93,99900.0,38.1194,38.1747,37.8983,37.9536,99900.0
2008-06-17 15:00:00,54.91,54.98,54.64,54.69,235300.0,37.9398,37.9881,37.7532,37.7877,235300.0
2008-06-18 09:30:00,53.9,54.63,53.85,54.41,74200.0,37.2419,37.7463,37.2074,37.5943,74200.0
2008-06-18 10:00:00,54.43,54.62,54.06,54.15,175500.0,37.6081,37.7394,37.3525,37.4146,175500.0
2008-06-18 11:00:00,54.12,54.7,54.09,54.56,153600.0,37.3939,37.7947,37.3732,37.6979,153600.0
2008-06-18 12:00:00,54.56,54.58,54.17,54.21,82200.0,37.6979,37.7117,37.4285,37.4561,82200.0
2008-06-18 13:00:00,54.21,54.23,53.83,54.11,138700.0,37.4561,37.4699,37.1935,37.387,138700.0
2008-06-18 14:00:00,54.09,54.21,53.79,54.09,110700.0,37.3732,37.4561,37.1659,37.3732,110700.0
2008-06-18 15:00:00,54.1,54.26,53.79,53.91,385800.0,37.3801,37.4906,37.1659,37.2488,385800.0
2008-06-19 09:30:00,53.54,53.77,53.33,53.42,103300.0,36.9932,37.1521,36.8481,36.9102,103300.0
2008-06-19 10:00:00,53.41,53.73,53.15,53.71,229600.0,36.9033,37.1244,36.7237,37.1106,229600.0
2008-06-19 11:00:00,53.69,53.75,53.06,53.21,311200.0,37.0968,37.1383,36.6615,36.7651,311200.0
2008-06-19 12:00:00,53.21,53.55,53.13,53.47,240600.0,36.7651,37.0001,36.7099,36.9448,240600.0
2008-06-19 13:00:00,53.47,53.59,53.27,53.44,258800.0,36.9448,37.0277,36.8066,36.9241,258800.0
2008-06-19 14:00:00,53.44,53.84,53.35,53.75,222000.0,36.9241,37.2004,36.8619,37.1383,222000.0
2008-06-19 15:00:00,53.77,53.92,53.65,53.68,237700.0,37.1521,37.2557,37.0692,37.0899,237700.0
2008-06-20 09:30:00,53.42,53.52,52.66,52.76,233500.0,36.9102,36.9793,36.3851,36.4542,233500.0
2008-06-20 10:00:00,52.79,52.81,52.36,52.72,165000.0,36.475,36.4888,36.1778,36.4266,165000.0
2008-06-20 11:00:00,52.71,53.08,52.65,52.94,122700.0,36.4197,36.6753,36.3782,36.5786,122700.0
2008-06-20 12:00:00,52.94,52.97,52.7,52.78,119100.0,36.5786,36.5993,36.4128,36.468,119100.0
2008-06-20 13:00:00,52.78,53.01,52.52,52.7,174500.0,36.468,36.627,36.2884,36.4128,174500.0
2008-06-20 14:00:00,52.7,52.79,52.47,52.49,221100.0,36.4128,36.475,36.2539,36.2677,221100.0
2008-06-20 15:00:00,52.52,52.9,52.47,52.75,517000.0,36.2884,36.551,36.2539,36.4473,517000.0
2008-06-23 09:30:00,52.8,53.02,52.75,52.91,60500.0,36.4819,36.6339,36.4473,36.5579,60500.0
2008-06-23 10:00:00,52.91,52.91,52.43,52.55,162300.0,36.5579,36.5579,36.2262,36.3091,162300.0
2008-06-23 11:00:00,52.54,52.72,52.34,52.68,131800.0,36.3022,36.4266,36.164,36.3989,131800.0
2008-06-23 12:00:00,52.7,52.72,52.44,52.7,66400.0,36.4128,36.4266,36.2331,36.4128,66400.0
2008-06-23 13:00:00,52.72,52.97,52.57,52.95,127200.0,36.4266,36.5993,36.3229,36.5855,127200.0
2008-06-23 14:00:00,52.94,52.96,52.68,52.71,108600.0,36.5786,36.5924,36.3989,36.4197,108600.0
2008-06-23 15:00:00,52.74,52.93,52.71,52.86,225200.0,36.4404,36.5717,36.4197,36.5233,225200.0
2008-06-24 09:30:00,52.84,52.84,52.02,52.06,138600.0,36.5095,36.5095,35.9429,35.9706,138600.0
2008-06-24 10:00:00,52.03,52.33,51.7,52.3,164000.0,35.9498,36.1571,35.7218,36.1364,164000.0
2008-06-24 11:00:00,52.33,52.92,52.23,52.86,174300.0,36.1571,36.5648,36.088,36.5233,174300.0
2008-06-24 12:00:00,52.86,52.9,52.61,52.61,85800.0,36.5233,36.551,36.3506,36.3506,85800.0
2008-06-24 13:00:00,52.61,52.74,52.47,52.61,70300.0,36.3506,36.4404,36.2539,36.3506,70300.0
2008-06-24 14:00:00,52.61,52.77,52.38,52.48,80800.0,36.3506,36.4611,36.1917,36.2608,80800.0
2008-06-24 15:00:00,52.48,52.5,52.07,52.2,200800.0,36.2608,36.2746,35.9775,36.0673,200800.0
2008-06-25 09:30:00,47.9,48.0,45.7,46.8,2184100.0,33.0962,33.1653,31.5762,32.3362,2184100.0
2008-06-25 10:00:00,46.8,47.02,46.16,46.69,1194500.0,32.3362,32.4882,31.894,32.2602,1194500.0
2008-06-25 11:00:00,46.69,47.0,46.0,46.02,581100.0,32.2602,32.4744,31.7834,31.7973,581100.0
2008-06-25 12:00:00,46.01,46.17,45.52,45.85,761200.0,31.7904,31.9009,31.4518,31.6798,761200.0
2008-06-25 13:00:00,45.84,46.2,45.71,46.08,406900.0,31.6729,31.9216,31.5831,31.8387,406900.0
2008-06-25 14:00:00,46.08,46.28,45.21,45.32,766200.0,31.8387,31.9769,31.2376,31.3136,766200.0
2008-06-25 15:00:00,45.32,45.8,44.89,45.6,1601700.0,31.3136,31.6453,31.0165,31.5071,1601700.0
2008-06-26 09:30:00,45.17,45.34,44.0,44.24,461700.0,31.21,31.3274,30.4016,30.5674,461700.0
2008-06-26 10:00:00,44.25,45.01,44.25,44.25,607600.0,30.5743,31.0994,30.5743,30.5743,607600.0
2008-06-26 11:00:00,44.25,44.25,43.66,43.87,496100.0,30.5743,30.5743,30.1666,30.3117,496100.0
2008-06-26 12:00:00,43.87,43.9,43.28,43.28,442000.0,30.3117,30.3325,29.9041,29.9041,442000.0
2008-06-26 13:00:00,43.28,43.48,43.15,43.22,365700.0,29.9041,30.0423,29.8142,29.8626,365700.0
2008-06-26 14:00:00,43.21,43.41,42.91,42.95,587500.0,29.8557,29.9939,29.6484,29.6761,587500.0
2008-06-26 15:00:00,42.94,43.17,42.84,42.96,979300.0,29.6692,29.8281,29.6001,29.683,979300.0
2008-06-27 09:30:00,43.03,43.44,42.85,43.31,423100.0,29.7313,30.0146,29.607,29.9248,423100.0
2008-06-27 10:00:00,43.31,43.6,43.1,43.38,652400.0,29.9248,30.1252,29.7797,29.9732,652400.0
2008-06-27 11:00:00,43.38,43.86,43.24,43.74,385900.0,29.9732,30.3048,29.8764,30.2219,385900.0
2008-06-27 12:00:00,43.74,43.88,43.63,43.8,317500.0,30.2219,30.3186,30.1459,30.2634,317500.0
2008-06-27 13:00:00,43.8,43.87,43.42,43.48,391000.0,30.2634,30.3117,30.0008,30.0423,391000.0
2008-06-27 14:00:00,43.48,43.87,43.17,43.61,450300.0,30.0423,30.3117,29.8281,30.1321,450300.0
2008-06-27 15:00:00,43.59,43.92,43.5,43.89,978900.0,30.1183,30.3463,30.0561,30.3255,978900.0
2008-06-30 09:30:00,42.75,43.89,42.75,43.38,266500.0,29.5379,30.3255,29.5379,29.9732,266500.0
2008-06-30 10:00:00,43.37,43.56,43.14,43.48,504000.0,29.9663,30.0975,29.8073,30.0423,504000.0
2008-06-30 11:00:00,43.51,43.84,43.44,43.81,341200.0,30.063,30.291,30.0146,30.2703,341200.0
2008-06-30 12:00:00,43.81,43.94,43.69,43.81,205600.0,30.2703,30.3601,30.1874,30.2703,205600.0
2008-06-30 13:00:00,43.84,43.89,43.53,43.7,218200.0,30.291,30.3255,30.0768,30.1943,218200.0
2008-06-30 14:00:00,43.7,43.9,43.67,43.76,287000.0,30.1943,30.3325,30.1735,30.2357,287000.0
2008-06-30 15:00:00,43.76,43.94,43.52,43.69,542900.0,30.2357,30.3601,30.0699,30.1874,542900.0
2008-07-01 09:30:00,43.15,43.74,43.15,43.58,185600.0,29.8142,30.2219,29.8142,30.1114,185600.0
2008-07-01 10:00:00,43.57,44.0,43.27,43.42,502200.0,30.1044,30.4016,29.8972,30.0008,502200.0
2008-07-01 11:00:00,43.44,43.67,43.11,43.15,359300.0,30.0146,30.1735,29.7866,29.8142,359300.0
2008-07-01 12:00:00,43.12,43.15,42.73,42.97,305100.0,29.7935,29.8142,29.5241,29.6899,305100.0
2008-07-01 13:00:00,42.97,43.26,42.75,43.11,313300.0,29.6899,29.8903,29.5379,29.7866,313300.0
2008-07-01 14:00:00,43.11,43.55,43.06,43.47,455900.0,29.7866,30.0906,29.7521,30.0354,455900.0
2008-07-01 15:00:00,43.44,43.49,43.02,43.36,531300.0,30.0146,30.0492,29.7244,29.9593,531300.0
2008-07-02 09:30:00,43.68,43.68,42.74,43.1,142600.0,30.1805,30.1805,29.531,29.7797,142600.0
2008-07-02 10:00:00,43.12,43.26,42.85,42.99,309700.0,29.7935,29.8903,29.607,29.7037,309700.0
2008-07-02 11:00:00,42.97,43.06,42.83,42.91,390300.0,29.6899,29.7521,29.5931,29.6484,390300.0
2008-07-02 12:00:00,42.91,43.08,42.88,43.0,309100.0,29.6484,29.7659,29.6277,29.7106,309100.0
2008-07-02 13:00:00,43.01,43.22,42.91,43.16,209000.0,29.7175,29.8626,29.6484,29.8212,209000.0
2008-07-02 14:00:00,43.16,43.22,42.72,42.88,373700.0,29.8212,29.8626,29.5171,29.6277,373700.0
2008-07-02 15:00:00,42.87,42.87,42.3,42.37,716100.0,29.6208,29.6208,29.2269,29.2753,716100.0
2008-07-03 09:00:00,42.59,43.37,42.45,42.8,159300.0,29.4273,29.9663,29.3306,29.5724,159300.0
2008-07-03 10:00:00,42.71,43.3,42.4,43.15,255400.0,29.5102,29.9179,29.296,29.8142,255400.0
2008-07-03 11:00:00,43.17,43.54,43.13,43.24,208500.0,29.8281,30.0837,29.8004,29.8764,208500.0
2008-07-03 12:00:00,43.23,43.24,42.86,42.99,311800.0,29.8695,29.8764,29.6139,29.7037,311800.0
2008-07-07 09:30:00,42.95,43.85,42.95,43.85,154600.0,29.6761,30.2979,29.6761,30.2979,154600.0
2008-07-07 10:00:00,43.86,43.86,43.15,43.2,222000.0,30.3048,30.3048,29.8142,29.8488,222000.0
2008-07-07 11:00:00,43.21,43.29,42.92,43.08,170600.0,29.8557,29.911,29.6553,29.7659,170600.0
2008-07-07 12:00:00,43.08,43.09,42.38,42.43,226300.0,29.7659,29.7728,29.2822,29.3168,226300.0
2008-07-07 13:00:00,42.45,42.52,42.18,42.45,187800.0,29.3306,29.379,29.144,29.3306,187800.0
2008-07-07 14:00:00,42.45,42.8,42.38,42.51,230100.0,29.3306,29.5724,29.2822,29.372,230100.0
2008-07-07 15:00:00,42.51,43.37,42.5,42.81,394500.0,29.372,29.9663,29.3651,29.5793,394500.0
2008-07-08 09:30:00,42.45,43.2,42.45,42.59,177100.0,29.3306,29.8488,29.3306,29.4273,177100.0
2008-07-08 10:00:00,42.58,42.6,41.99,42.09,540600.0,29.4204,29.4342,29.0128,29.0818,540600.0
2008-07-08 11:00:00,42.1,42.54,42.03,42.39,317800.0,29.0888,29.3928,29.0404,29.2891,317800.0
2008-07-08 12:00:00,42.41,42.57,42.24,42.4,228500.0,29.303,29.4135,29.1855,29.296,228500.0
2008-07-08 13:00:00,42.39,42.61,42.1,42.27,195000.0,29.2891,29.4411,29.0888,29.2062,195000.0
2008-07-08 14:00:00,42.25,42.99,42.21,42.99,304900.0,29.1924,29.7037,29.1648,29.7037,304900.0
2008-07-08 15:00:00,42.98,43.36,42.92,43.23,416700.0,29.6968,29.9593,29.6553,29.8695,416700.0
2008-07-09 09:30:00,43.19,43.83,42.8,42.97,134400.0,29.8419,30.2841,29.5724,29.6899,134400.0
2008-07-09 10:00:00,42.98,43.38,42.78,43.34,166000.0,29.6968,29.9732,29.5586,29.9455,166000.0
2008-07-09 11:00:00,43.35,43.61,43.18,43.33,162400.0,29.9524,30.1321,29.835,29.9386,162400.0
2008-07-09 12:00:00,43.33,43.33,42.9,42.95,144100.0,29.9386,29.9386,29.6415,29.6761,144100.0
2008-07-09 13:00:00,42.97,42.97,42.78,42.85,148500.0,29.6899,29.6899,29.5586,29.607,148500.0
2008-07-09 14:00:00,42.85,42.85,42.35,42.42,227200.0,29.607,29.607,29.2615,29.3099,227200.0
2008-07-09 15:00:00,42.4,42.4,41.77,42.01,544500.0,29.296,29.296,28.8607,29.0266,544500.0
2008-07-10 09:30:00,42.28,42.66,41.94,42.03,239600.0,29.2131,29.4757,28.9782,29.0404,239600.0
2008-07-10 10:00:00,42.0,42.49,41.6,42.03,292100.0,29.0197,29.3582,28.7433,29.0404,292100.0
2008-07-10 11:00:00,42.03,42.37,41.89,42.31,154100.0,29.0404,29.2753,28.9437,29.2339,154100.0
2008-07-10 12:00:00,42.34,42.52,42.15,42.17,175200.0,29.2546,29.379,29.1233,29.1371,175200.0
2008-07-10 13:00:00,42.22,42.77,42.19,42.62,172100.0,29.1717,29.5517,29.1509,29.448,172100.0
2008-07-10 14:00:00,42.6,42.66,41.95,42.01,250200.0,29.4342,29.4757,28.9851,29.0266,250200.0
2008-07-10 15:00:00,42.0,42.57,41.99,42.49,503900.0,29.0197,29.4135,29.0128,29.3582,503900.0
2008-07-11 09:30:00,41.8,42.23,41.7,42.03,108000.0,28.8815,29.1786,28.8124,29.0404,108000.0
2008-07-11 10:00:00,42.08,42.3,41.66,41.87,243500.0,29.0749,29.2269,28.7847,28.9298,243500.0
2008-07-11 11:00:00,41.84,42.01,41.5,41.92,163300.0,28.9091,29.0266,28.6742,28.9644,163300.0
2008-07-11 12:00:00,41.91,42.01,41.54,41.59,252900.0,28.9575,29.0266,28.7018,28.7364,252900.0
2008-07-11 13:00:00,41.56,41.61,41.29,41.45,269100.0,28.7156,28.7502,28.5291,28.6396,269100.0
2008-07-11 14:00:00,41.45,41.89,41.13,41.81,542300.0,28.6396,28.9437,28.4185,28.8884,542300.0
2008-07-11 15:00:00,41.79,42.09,41.36,41.63,735100.0,28.8746,29.0818,28.5775,28.764,735100.0
2008-07-14 09:30:00,42.23,42.48,41.65,42.01,116800.0,29.1786,29.3513,28.7778,29.0266,116800.0
2008-07-14 10:00:00,42.02,42.07,41.61,42.02,186200.0,29.0335,29.068,28.7502,29.0335,186200.0
2008-07-14 11:00:00,42.01,42.11,41.35,41.53,221300.0,29.0266,29.0957,28.5705,28.6949,221300.0
2008-07-14 12:00:00,41.52,41.68,41.38,41.44,203600.0,28.688,28.7986,28.5913,28.6327,203600.0
2008-07-14 13:00:00,41.43,41.77,41.24,41.51,168200.0,28.6258,28.8607,28.4945,28.6811,168200.0
2008-07-14 14:00:00,41.56,41.76,41.43,41.58,162400.0,28.7156,28.8538,28.6258,28.7295,162400.0
2008-07-14 15:00:00,41.57,42.07,41.55,41.83,526900.0,28.7226,29.068,28.7087,28.9022,526900.0
2008-07-15 09:30:00,41.36,41.36,40.58,40.92,183000.0,28.5775,28.5775,28.0385,28.2734,183000.0
2008-07-15 10:00:00,40.94,41.23,40.59,41.03,327500.0,28.2873,28.4876,28.0454,28.3494,327500.0
2008-07-15 11:00:00,41.05,41.47,40.98,41.12,347700.0,28.3633,28.6535,28.3149,28.4116,347700.0
2008-07-15 12:00:00,41.13,41.46,41.04,41.39,516600.0,28.4185,28.6466,28.3564,28.5982,516600.0
2008-07-15 13:00:00,41.45,41.88,41.29,41.75,222000.0,28.6396,28.9368,28.5291,28.8469,222000.0
2008-07-15 14:00:00,41.76,41.98,41.56,41.85,376800.0,28.8538,29.0058,28.7156,28.916,376800.0
2008-07-15 15:00:00,41.85,42.25,41.44,41.54,571600.0,28.916,29.1924,28.6327,28.7018,571600.0
2008-07-16 09:30:00,41.51,41.94,41.04,41.9,95100.0,28.6811,28.9782,28.3564,28.9506,95100.0
2008-07-16 10:00:00,41.9,41.99,41.27,41.73,334400.0,28.9506,29.0128,28.5153,28.8331,334400.0
2008-07-16 11:00:00,41.77,42.11,41.68,41.99,282500.0,28.8607,29.0957,28.7986,29.0128,282500.0
2008-07-16 12:00:00,41.98,42.18,41.93,42.07,259300.0,29.0058,29.144,28.9713,29.068,259300.0
2008-07-16 13:00:00,42.07,42.31,41.96,42.28,442500.0,29.068,29.2339,28.992,29.2131,442500.0
2008-07-16 14:00:00,42.28,42.43,42.05,42.36,508800.0,29.2131,29.3168,29.0542,29.2684,508800.0
2008-07-16 15:00:00,42.35,42.7,42.33,42.67,388700.0,29.2615,29.5033,29.2477,29.4826,388700.0
2008-07-17 09:30:00,43.04,44.35,42.8,44.23,517200.0,29.7382,30.6434,29.5724,30.5605,517200.0
2008-07-17 10:00:00,44.25,44.76,43.85,44.37,542600.0,30.5743,30.9267,30.2979,30.6572,542600.0
2008-07-17 11:00:00,44.37,44.51,44.18,44.44,466800.0,30.6572,30.7539,30.5259,30.7056,466800.0
2008-07-17 12:00:00,44.43,44.5,43.83,44.05,366400.0,30.6987,30.747,30.2841,30.4361,366400.0
2008-07-17 13:00:00,44.06,44.62,44.03,44.36,330500.0,30.443,30.8299,30.4223,30.6503,330500.0
2008-07-17 14:00:00,44.35,44.63,44.29,44.3,371500.0,30.6434,30.8368,30.6019,30.6088,371500.0
2008-07-17 15:00:00,44.31,44.51,44.16,44.23,688200.0,30.6157,30.7539,30.5121,30.5605,688200.0
2008-07-18 09:30:00,44.37,44.37,43.5,43.66,323400.0,30.6572,30.6572,30.0561,30.1666,323400.0
2008-07-18 10:00:00,43.67,43.92,43.4,43.81,240500.0,30.1735,30.3463,29.987,30.2703,240500.0
2008-07-18 11:00:00,43.82,44.14,43.81,43.95,152400.0,30.2772,30.4983,30.2703,30.367,152400.0
2008-07-18 12:00:00,43.93,44.03,43.51,43.52,131600.0,30.3532,30.4223,30.063,30.0699,131600.0
2008-07-18 13:00:00,43.54,43.72,43.48,43.58,191800.0,30.0837,30.2081,30.0423,30.1114,191800.0
2008-07-18 14:00:00,43.58,43.62,43.31,43.38,237200.0,30.1114,30.139,29.9248,29.9732,237200.0
2008-07-18 15:00:00,43.37,43.69,43.31,43.58,328500.0,29.9663,30.1874,29.9248,30.1114,328500.0
2008-07-21 09:30:00,43.52,44.18,43.21,43.92,77300.0,30.0699,30.5259,29.8557,30.3463,77300.0
2008-07-21 10:00:00,43.91,44.06,43.64,43.94,359100.0,30.3394,30.443,30.1528,30.3601,359100.0
2008-07-21 11:00:00,43.92,44.05,43.67,43.87,431000.0,30.3463,30.4361,30.1735,30.3117,431000.0
2008-07-21 12:00:00,43.88,44.11,43.83,43.94,138700.0,30.3186,30.4776,30.2841,30.3601,138700.0
2008-07-21 13:00:00,43.94,44.12,43.89,44.02,163100.0,30.3601,30.4845,30.3255,30.4154,163100.0
2008-07-21 14:00:00,44.0,44.1,43.5,43.51,346200.0,30.4016,30.4706,30.0561,30.063,346200.0
2008-07-21 15:00:00,43.5,43.79,43.26,43.55,825300.0,30.0561,30.2565,29.8903,30.0906,825300.0
2008-07-22 09:30:00,46.5,46.5,44.31,44.78,398300.0,32.1289,32.1289,30.6157,30.9405,398300.0
2008-07-22 10:00:00,44.78,45.04,44.58,44.77,451600.0,30.9405,31.1201,30.8023,30.9336,451600.0
2008-07-22 11:00:00,44.77,45.02,44.28,44.64,390900.0,30.9336,31.1063,30.595,30.8438,390900.0
2008-07-22 12:00:00,44.64,44.73,44.44,44.54,270700.0,30.8438,30.9059,30.7056,30.7747,270700.0
2008-07-22 13:00:00,44.54,44.74,44.5,44.64,153100.0,30.7747,30.9129,30.747,30.8438,153100.0
2008-07-22 14:00:00,44.65,44.76,44.32,44.59,253700.0,30.8507,30.9267,30.6227,30.8092,253700.0
2008-07-22 15:00:00,44.6,45.23,44.5,45.2,463000.0,30.8161,31.2514,30.747,31.2307,463000.0
2008-07-23 09:30:00,45.01,46.2,45.01,45.02,225500.0,31.0994,31.9216,31.0994,31.1063,225500.0
2008-07-23 10:00:00,45.02,45.49,44.68,45.42,376200.0,31.1063,31.4311,30.8714,31.3827,376200.0
2008-07-23 11:00:00,45.41,45.54,45.11,45.23,192700.0,31.3758,31.4656,31.1685,31.2514,192700.0
2008-07-23 12:00:00,45.23,45.23,44.78,45.13,128500.0,31.2514,31.2514,30.9405,31.1823,128500.0
2008-07-23 13:00:00,45.13,45.38,44.96,45.03,143500.0,31.1823,31.3551,31.0649,31.1132,143500.0
2008-07-23 14:00:00,45.01,45.27,44.9,44.95,211300.0,31.0994,31.2791,31.0234,31.0579,211300.0
2008-07-23 15:00:00,44.97,45.11,44.83,45.1,373600.0,31.0718,31.1685,30.975,31.1616,373600.0
2008-07-24 09:30:00,44.82,45.01,44.36,44.38,82000.0,30.9681,31.0994,30.6503,30.6641,82000.0
2008-07-24 10:00:00,44.4,44.59,44.01,44.54,191100.0,30.6779,30.8092,30.4085,30.7747,191100.0
2008-07-24 11:00:00,44.55,44.58,43.93,43.99,190600.0,30.7816,30.8023,30.3532,30.3946,190600.0
2008-07-24 12:00:00,44.01,44.09,43.6,43.63,188700.0,30.4085,30.4637,30.1252,30.1459,188700.0
2008-07-24 13:00:00,43.67,43.74,43.32,43.37,156400.0,30.1735,30.2219,29.9317,29.9663,156400.0
2008-07-24 14:00:00,43.38,43.39,42.84,43.05,332400.0,29.9732,29.9801,29.6001,29.7452,332400.0
2008-07-24 15:00:00,43.04,43.27,42.95,43.26,615800.0,29.7382,29.8972,29.6761,29.8903,615800.0
2008-07-25 09:30:00,43.54,43.54,42.6,42.96,163400.0,30.0837,30.0837,29.4342,29.683,163400.0
2008-07-25 10:00:00,42.98,43.51,42.93,43.47,190400.0,29.6968,30.063,29.6622,30.0354,190400.0
2008-07-25 11:00:00,43.47,43.67,43.26,43.64,200800.0,30.0354,30.1735,29.8903,30.1528,200800.0
2008-07-25 12:00:00,43.64,43.89,43.52,43.76,174000.0,30.1528,30.3255,30.0699,30.2357,174000.0
2008-07-25 13:00:00,43.75,43.84,43.42,43.52,131900.0,30.2288,30.291,30.0008,30.0699,131900.0
2008-07-25 14:00:00,43.52,43.8,43.48,43.77,150400.0,30.0699,30.2634,30.0423,30.2426,150400.0
2008-07-25 15:00:00,43.79,43.84,43.56,43.71,296800.0,30.2565,30.291,30.0975,30.2012,296800.0
2008-07-28 09:30:00,42.86,44.19,42.86,44.16,123200.0,29.6139,30.5328,29.6139,30.5121,123200.0
2008-07-28 10:00:00,44.16,44.35,44.06,44.17,247000.0,30.5121,30.6434,30.443,30.519,247000.0
2008-07-28 11:00:00,44.16,44.49,44.0,44.3,206700.0,30.5121,30.7401,30.4016,30.6088,206700.0
2008-07-28 12:00:00,44.3,44.38,43.9,43.97,154500.0,30.6088,30.6641,30.3325,30.3808,154500.0
2008-07-28 13:00:00,43.97,44.06,43.84,43.95,162000.0,30.3808,30.443,30.291,30.367,162000.0
2008-07-28 14:00:00,43.91,44.09,43.62,43.76,197500.0,30.3394,30.4637,30.139,30.2357,197500.0
2008-07-28 15:00:00,43.69,43.92,43.6,43.62,384300.0,30.1874,30.3463,30.1252,30.139,384300.0
2008-07-29 09:30:00,43.84,44.2,43.41,44.18,65400.0,30.291,30.5397,29.9939,30.5259,65400.0
2008-07-29 10:00:00,44.24,44.37,43.98,44.03,103800.0,30.5674,30.6572,30.3877,30.4223,103800.0
2008-07-29 11:00:00,44.01,44.54,43.9,44.46,118100.0,30.4085,30.7747,30.3325,30.7194,118100.0
2008-07-29 12:00:00,44.46,44.71,44.44,44.71,143500.0,30.7194,30.8921,30.7056,30.8921,143500.0
2008-07-29 13:00:00,44.7,45.02,44.55,45.0,125500.0,30.8852,31.1063,30.7816,31.0925,125500.0
2008-07-29 14:00:00,45.0,45.05,44.7,44.88,147300.0,31.0925,31.127,30.8852,31.0096,147300.0
2008-07-29 15:00:00,44.9,45.06,44.83,44.95,210700.0,31.0234,31.134,30.975,31.0579,210700.0
2008-07-30 09:30:00,45.1,45.48,44.54,45.47,78700.0,31.1616,31.4241,30.7747,31.4172,78700.0
2008-07-30 10:00:00,45.44,45.73,45.14,45.25,138200.0,31.3965,31.5969,31.1892,31.2652,138200.0
2008-07-30 11:00:00,45.22,45.47,45.12,45.28,91400.0,31.2445,31.4172,31.1754,31.286,91400.0
2008-07-30 12:00:00,45.28,45.31,44.82,44.99,77200.0,31.286,31.3067,30.9681,31.0856,77200.0
2008-07-30 13:00:00,45.0,45.03,44.71,44.81,97100.0,31.0925,31.1132,30.8921,30.9612,97100.0
2008-07-30 14:00:00,44.81,45.11,44.74,45.0,79800.0,30.9612,31.1685,30.9129,31.0925,79800.0
2008-07-30 15:00:00,45.04,45.42,44.86,45.41,184600.0,31.1201,31.3827,30.9958,31.3758,184600.0
2008-07-31 09:30:00,45.42,45.68,44.42,45.2,94800.0,31.3827,31.5623,30.6917,31.2307,94800.0
2008-07-31 10:00:00,45.19,45.62,44.98,45.51,147800.0,31.2238,31.5209,31.0787,31.4449,147800.0
2008-07-31 11:00:00,45.52,45.54,44.9,45.08,119900.0,31.4518,31.4656,31.0234,31.1478,119900.0
2008-07-31 12:00:00,45.06,45.1,44.67,44.82,119800.0,31.134,31.1616,30.8645,30.9681,119800.0
2008-07-31 13:00:00,44.79,45.0,44.76,44.85,148900.0,30.9474,31.0925,30.9267,30.9889,148900.0
2008-07-31 14:00:00,44.85,45.15,44.8,45.01,149700.0,30.9889,31.1961,30.9543,31.0994,149700.0
2008-07-31 15:00:00,45.02,45.14,44.37,44.48,237300.0,31.1063,31.1892,30.6572,30.7332,237300.0
2008-08-01 09:30:00,44.32,45.22,43.71,43.81,122400.0,30.6227,31.2445,30.2012,30.2703,122400.0
2008-08-01 10:00:00,43.82,44.09,43.61,43.88,186600.0,30.2772,30.4637,30.1321,30.3186,186600.0
2008-08-01 11:00:00,43.88,44.12,43.68,43.72,167700.0,30.3186,30.4845,30.1805,30.2081,167700.0
2008-08-01 12:00:00,43.72,43.83,43.4,43.51,229600.0,30.2081,30.2841,29.987,30.063,229600.0
2008-08-01 13:00:00,43.51,44.03,43.51,43.94,74200.0,30.063,30.4223,30.063,30.3601,74200.0
2008-08-01 14:00:00,43.92,43.99,43.71,43.91,104900.0,30.3463,30.3946,30.2012,30.3394,104900.0
2008-08-01 15:00:00,43.91,44.07,43.68,43.86,194500.0,30.3394,30.4499,30.1805,30.3048,194500.0
2008-08-04 09:30:00,44.1,44.22,43.89,44.16,113100.0,30.4706,30.5536,30.3255,30.5121,113100.0
2008-08-04 10:00:00,44.17,44.24,43.98,44.02,163000.0,30.519,30.5674,30.3877,30.4154,163000.0
2008-08-04 11:00:00,44.01,44.44,43.97,44.2,184400.0,30.4085,30.7056,30.3808,30.5397,184400.0
2008-08-04 12:00:00,44.19,44.44,44.1,44.1,75700.0,30.5328,30.7056,30.4706,30.4706,75700.0
2008-08-04 13:00:00,44.11,44.18,44.02,44.12,82200.0,30.4776,30.5259,30.4154,30.4845,82200.0
2008-08-04 14:00:00,44.11,44.47,44.11,44.38,106200.0,30.4776,30.7263,30.4776,30.6641,106200.0
2008-08-04 15:00:00,44.37,44.4,43.74,43.82,343200.0,30.6572,30.6779,30.2219,30.2772,343200.0
2008-08-05 09:30:00,43.62,44.8,43.62,44.58,95900.0,30.139,30.9543,30.139,30.8023,95900.0
2008-08-05 10:00:00,44.62,45.22,44.6,45.2,228400.0,30.8299,31.2445,30.8161,31.2307,228400.0
2008-08-05 11:00:00,45.19,45.21,45.01,45.13,104000.0,31.2238,31.2376,31.0994,31.1823,104000.0
2008-08-05 12:00:00,45.1,45.41,45.07,45.26,163900.0,31.1616,31.3758,31.1409,31.2721,163900.0
2008-08-05 13:00:00,45.27,45.46,45.2,45.46,158500.0,31.2791,31.4103,31.2307,31.4103,158500.0
2008-08-05 14:00:00,45.46,45.74,45.29,45.71,337700.0,31.4103,31.6038,31.2929,31.5831,337700.0
2008-08-05 15:00:00,45.7,45.78,45.47,45.7,402600.0,31.5762,31.6314,31.4172,31.5762,402600.0
2008-08-06 09:30:00,45.46,45.74,44.98,45.5,116100.0,31.4103,31.6038,31.0787,31.438,116100.0
2008-08-06 10:00:00,45.49,45.81,45.4,45.71,205300.0,31.4311,31.6522,31.3689,31.5831,205300.0
2008-08-06 11:00:00,45.72,45.77,45.46,45.54,244100.0,31.59,31.6245,31.4103,31.4656,244100.0
2008-08-06 12:00:00,45.53,45.67,45.39,45.53,173100.0,31.4587,31.5554,31.362,31.4587,173100.0
2008-08-06 13:00:00,45.53,45.78,45.47,45.58,87300.0,31.4587,31.6314,31.4172,31.4932,87300.0
2008-08-06 14:00:00,45.55,46.01,45.55,45.88,100800.0,31.4725,31.7904,31.4725,31.7005,100800.0
2008-08-06 15:00:00,45.9,45.98,45.66,45.8,220900.0,31.7143,31.7696,31.5485,31.6453,220900.0
2008-08-07 09:30:00,45.2,45.26,44.69,45.14,102400.0,31.4314,31.4731,31.0767,31.3896,102400.0
2008-08-07 10:00:00,45.17,45.58,45.14,45.51,155000.0,31.4105,31.6956,31.3896,31.6469,155000.0
2008-08-07 11:00:00,45.54,45.72,45.37,45.4,115600.0,31.6678,31.793,31.5496,31.5704,115600.0
2008-08-07 12:00:00,45.39,45.89,45.34,45.79,194000.0,31.5635,31.9112,31.5287,31.8416,194000.0
2008-08-07 13:00:00,45.82,45.83,45.59,45.59,91000.0,31.8625,31.8695,31.7026,31.7026,91000.0
2008-08-07 14:00:00,45.61,45.64,45.4,45.42,169400.0,31.7165,31.7373,31.5704,31.5844,169400.0
2008-08-07 15:00:00,45.43,45.52,45.04,45.17,470000.0,31.5913,31.6539,31.3201,31.4105,470000.0
2008-08-08 09:30:00,44.84,45.59,44.84,45.47,77600.0,31.181,31.7026,31.181,31.6191,77600.0
2008-08-08 10:00:00,45.46,46.27,45.42,46.27,145500.0,31.6122,32.1754,31.5844,32.1754,145500.0
2008-08-08 11:00:00,46.28,46.87,46.23,46.74,338400.0,32.1824,32.5927,32.1476,32.5023,338400.0
2008-08-08 12:00:00,46.74,47.07,46.67,46.97,134600.0,32.5023,32.7317,32.4536,32.6622,134600.0
2008-08-08 13:00:00,47.0,47.21,46.88,47.06,212900.0,32.6831,32.8291,32.5996,32.7248,212900.0
2008-08-08 14:00:00,47.05,47.1,46.81,46.96,436400.0,32.7178,32.7526,32.5509,32.6552,436400.0
2008-08-08 15:00:00,46.97,47.0,46.59,46.84,526400.0,32.6622,32.6831,32.398,32.5718,526400.0
2008-08-11 09:30:00,46.84,47.3,46.06,47.25,65400.0,32.5718,32.8917,32.0294,32.8569,65400.0
2008-08-11 10:00:00,47.26,47.31,47.01,47.23,120600.0,32.8639,32.8986,32.69,32.843,120600.0
2008-08-11 11:00:00,47.24,47.79,47.23,47.76,112100.0,32.85,33.2324,32.843,33.2116,112100.0
2008-08-11 12:00:00,47.77,48.12,47.75,47.98,120000.0,33.2185,33.4619,33.2046,33.3645,120000.0
2008-08-11 13:00:00,47.97,48.08,47.84,48.0,86000.0,33.3576,33.4341,33.2672,33.3784,86000.0
2008-08-11 14:00:00,48.0,48.02,47.69,47.75,166600.0,33.3784,33.3924,33.1629,33.2046,166600.0
2008-08-11 15:00:00,47.72,47.8,47.45,47.72,360000.0,33.1837,33.2394,32.996,33.1837,360000.0
2008-08-12 09:30:00,48.21,48.66,47.6,48.6,151600.0,33.5245,33.8374,33.1003,33.7957,151600.0
2008-08-12 10:00:00,48.6,48.91,48.3,48.5,265400.0,33.7957,34.0112,33.5871,33.7261,265400.0
2008-08-12 11:00:00,48.5,49.18,48.47,49.16,169900.0,33.7261,34.199,33.7053,34.1851,169900.0
2008-08-12 12:00:00,49.15,49.35,48.96,49.14,192000.0,34.1781,34.3172,34.046,34.1712,192000.0
2008-08-12 13:00:00,49.14,49.14,48.75,48.81,150800.0,34.1712,34.1712,33.9,33.9417,150800.0
2008-08-12 14:00:00,48.81,48.99,48.72,48.78,179000.0,33.9417,34.0669,33.8791,33.9208,179000.0
2008-08-12 15:00:00,48.78,48.81,48.38,48.78,579500.0,33.9208,33.9417,33.6427,33.9208,579500.0
2008-08-13 09:30:00,48.62,48.62,47.82,48.34,77400.0,33.8096,33.8096,33.2533,33.6149,77400.0
2008-08-13 10:00:00,48.38,48.5,48.14,48.18,396600.0,33.6427,33.7261,33.4758,33.5036,396600.0
2008-08-13 11:00:00,48.18,48.28,47.91,48.25,174500.0,33.5036,33.5732,33.3159,33.5523,174500.0
2008-08-13 12:00:00,48.22,48.24,47.81,48.06,169400.0,33.5314,33.5453,33.2463,33.4202,169400.0
2008-08-13 13:00:00,48.07,48.67,48.05,48.64,208600.0,33.4271,33.8444,33.4132,33.8235,208600.0
2008-08-13 14:00:00,48.64,48.93,48.4,48.9,114600.0,33.8235,34.0252,33.6566,34.0043,114600.0
2008-08-13 15:00:00,48.86,49.07,48.46,48.84,396800.0,33.9765,34.1225,33.6983,33.9626,396800.0
2008-08-14 09:30:00,48.13,48.68,47.94,48.39,69100.0,33.4688,33.8513,33.3367,33.6496,69100.0
2008-08-14 10:00:00,48.42,48.73,48.18,48.61,93600.0,33.6705,33.8861,33.5036,33.8026,93600.0
2008-08-14 11:00:00,48.63,48.91,48.57,48.83,68500.0,33.8165,34.0112,33.7748,33.9556,68500.0
2008-08-14 12:00:00,48.82,49.08,48.53,48.75,124500.0,33.9487,34.1295,33.747,33.9,124500.0
2008-08-14 13:00:00,48.78,48.82,48.36,48.53,92100.0,33.9208,33.9487,33.6288,33.747,92100.0
2008-08-14 14:00:00,48.55,48.66,48.27,48.4,68900.0,33.7609,33.8374,33.5662,33.6566,68900.0
2008-08-14 15:00:00,48.38,48.51,48.26,48.4,192400.0,33.6427,33.7331,33.5592,33.6566,192400.0
2008-08-15 09:30:00,47.58,49.37,47.58,49.02,170700.0,33.0864,34.3311,33.0864,34.0877,170700.0
2008-08-15 10:00:00,49.02,49.3,48.46,49.3,146600.0,34.0877,34.2824,33.6983,34.2824,146600.0
2008-08-15 11:00:00,49.3,49.44,49.12,49.25,79700.0,34.2824,34.3798,34.1573,34.2477,79700.0
2008-08-15 12:00:00,49.25,49.3,48.99,49.24,61200.0,34.2477,34.2824,34.0669,34.2407,61200.0
2008-08-15 13:00:00,49.24,49.29,49.09,49.09,64600.0,34.2407,34.2755,34.1364,34.1364,64600.0
2008-08-15 14:00:00,49.11,49.16,48.87,49.15,107200.0,34.1503,34.1851,33.9834,34.1781,107200.0
2008-08-15 15:00:00,49.14,49.33,49.14,49.28,204900.0,34.1712,34.3033,34.1712,34.2685,204900.0
2008-08-18 09:30:00,49.92,49.92,48.69,49.05,52800.0,34.7136,34.7136,33.8583,34.1086,52800.0
2008-08-18 10:00:00,49.06,49.21,48.91,49.0,98700.0,34.1156,34.2199,34.0112,34.0738,98700.0
2008-08-18 11:00:00,49.0,49.06,48.45,48.45,103300.0,34.0738,34.1156,33.6914,33.6914,103300.0
2008-08-18 12:00:00,48.45,48.55,48.2,48.45,136500.0,33.6914,33.7609,33.5175,33.6914,136500.0
2008-08-18 13:00:00,48.43,48.56,48.19,48.44,132200.0,33.6775,33.7679,33.5106,33.6844,132200.0
2008-08-18 14:00:00,48.19,48.24,48.0,48.12,98000.0,33.5106,33.5453,33.3784,33.4619,98000.0
2008-08-18 15:00:00,48.14,48.37,47.97,48.35,168900.0,33.4758,33.6357,33.3576,33.6218,168900.0
2008-08-19 09:30:00,48.0,48.37,47.75,47.82,79100.0,33.3784,33.6357,33.2046,33.2533,79100.0
2008-08-19 10:00:00,47.76,47.85,47.33,47.36,81800.0,33.2116,33.2741,32.9125,32.9334,81800.0
2008-08-19 11:00:00,47.36,47.4,46.99,47.02,92500.0,32.9334,32.9612,32.6761,32.697,92500.0
2008-08-19 12:00:00,47.02,47.43,46.94,47.36,79700.0,32.697,32.9821,32.6413,32.9334,79700.0
2008-08-19 13:00:00,47.35,47.6,47.33,47.42,74000.0,32.9264,33.1003,32.9125,32.9751,74000.0
2008-08-19 14:00:00,47.41,47.54,47.3,47.48,180900.0,32.9682,33.0586,32.8917,33.0168,180900.0
2008-08-19 15:00:00,47.48,47.6,47.28,47.51,279100.0,33.0168,33.1003,32.8778,33.0377,279100.0
2008-08-20 09:30:00,47.85,47.85,46.87,46.95,48900.0,33.2741,33.2741,32.5927,32.6483,48900.0
2008-08-20 10:00:00,46.93,47.74,46.88,47.72,113300.0,32.6344,33.1976,32.5996,33.1837,113300.0
2008-08-20 11:00:00,47.71,47.76,47.22,47.3,71400.0,33.1768,33.2116,32.836,32.8917,71400.0
2008-08-20 12:00:00,47.31,47.32,47.11,47.29,152200.0,32.8986,32.9056,32.7596,32.8847,152200.0
2008-08-20 13:00:00,47.28,47.5,47.23,47.31,105200.0,32.8778,33.0308,32.843,32.8986,105200.0
2008-08-20 14:00:00,47.31,47.39,47.1,47.35,228000.0,32.8986,32.9543,32.7526,32.9264,228000.0
2008-08-20 15:00:00,47.34,47.4,47.0,47.29,320500.0,32.9195,32.9612,32.6831,32.8847,320500.0
2008-08-21 09:30:00,46.99,47.4,46.44,47.4,61100.0,32.6761,32.9612,32.2936,32.9612,61100.0
2008-08-21 10:00:00,47.39,47.62,47.27,47.49,176100.0,32.9543,33.1142,32.8708,33.0238,176100.0
2008-08-21 11:00:00,47.47,47.55,47.36,47.45,163300.0,33.0099,33.0655,32.9334,32.996,163300.0
2008-08-21 12:00:00,47.47,47.55,47.4,47.47,75800.0,33.0099,33.0655,32.9612,33.0099,75800.0
2008-08-21 13:00:00,47.47,47.6,47.45,47.56,128200.0,33.0099,33.1003,32.996,33.0725,128200.0
2008-08-21 14:00:00,47.58,47.76,47.5,47.63,257900.0,33.0864,33.2116,33.0308,33.1212,257900.0
2008-08-21 15:00:00,47.63,47.72,47.49,47.62,351600.0,33.1212,33.1837,33.0238,33.1142,351600.0
2008-08-22 09:30:00,48.29,48.29,47.34,48.2,98400.0,33.5801,33.5801,32.9195,33.5175,98400.0
2008-08-22 10:00:00,48.2,48.42,47.97,48.38,108600.0,33.5175,33.6705,33.3576,33.6427,108600.0
2008-08-22 11:00:00,48.39,48.42,48.0,48.04,59600.0,33.6496,33.6705,33.3784,33.4063,59600.0
2008-08-22 12:00:00,48.02,48.03,47.74,48.03,137100.0,33.3924,33.3993,33.1976,33.3993,137100.0
2008-08-22 13:00:00,48.04,48.24,47.63,47.95,279500.0,33.4063,33.5453,33.1212,33.3437,279500.0
2008-08-22 14:00:00,47.96,48.09,47.69,47.74,290600.0,33.3506,33.441,33.1629,33.1976,290600.0
2008-08-22 15:00:00,47.76,48.17,47.74,48.06,307000.0,33.2116,33.4967,33.1976,33.4202,307000.0
2008-08-25 09:30:00,47.71,47.82,47.31,47.35,54300.0,33.1768,33.2533,32.8986,32.9264,54300.0
2008-08-25 10:00:00,47.36,47.88,47.22,47.3,204700.0,32.9334,33.295,32.836,32.8917,204700.0
2008-08-25 11:00:00,47.29,47.3,46.95,47.06,84500.0,32.8847,32.8917,32.6483,32.7248,84500.0
2008-08-25 12:00:00,46.99,47.14,46.91,47.08,104500.0,32.6761,32.7804,32.6205,32.7387,104500.0
2008-08-25 13:00:00,47.08,47.25,47.0,47.22,56900.0,32.7387,32.8569,32.6831,32.836,56900.0
2008-08-25 14:00:00,47.22,47.34,47.08,47.11,110500.0,32.836,32.9195,32.7387,32.7596,110500.0
2008-08-25 15:00:00,47.13,47.13,46.81,46.9,253500.0,32.7735,32.7735,32.5509,32.6135,253500.0
2008-08-26 09:30:00,47.31,47.31,46.46,46.71,77100.0,32.8986,32.8986,32.3076,32.4814,77100.0
2008-08-26 10:00:00,46.71,47.01,46.67,46.81,113400.0,32.4814,32.69,32.4536,32.5509,113400.0
2008-08-26 11:00:00,46.81,46.89,46.5,46.81,134900.0,32.5509,32.6066,32.3354,32.5509,134900.0
2008-08-26 12:00:00,46.79,46.98,46.24,46.47,233100.0,32.537,32.6692,32.1546,32.3145,233100.0
2008-08-26 13:00:00,46.48,46.61,46.4,46.5,52200.0,32.3215,32.4119,32.2658,32.3354,52200.0
2008-08-26 14:00:00,46.52,46.57,46.3,46.39,88100.0,32.3493,32.384,32.1963,32.2589,88100.0
2008-08-26 15:00:00,46.4,46.81,46.39,46.8,123000.0,32.2658,32.5509,32.2589,32.544,123000.0
2008-08-27 09:30:00,46.76,47.24,46.51,46.55,57400.0,32.5162,32.85,32.3423,32.3701,57400.0
2008-08-27 10:00:00,46.56,47.22,46.52,46.93,101400.0,32.3771,32.836,32.3493,32.6344,101400.0
2008-08-27 11:00:00,46.94,46.94,46.53,46.58,134000.0,32.6413,32.6413,32.3562,32.391,134000.0
2008-08-27 12:00:00,46.62,46.97,46.59,46.9,118300.0,32.4188,32.6622,32.398,32.6135,118300.0
2008-08-27 13:00:00,46.92,47.13,46.64,46.82,251100.0,32.6274,32.7735,32.4327,32.5579,251100.0
2008-08-27 14:00:00,46.83,47.02,46.43,46.72,224600.0,32.5648,32.697,32.2867,32.4884,224600.0
2008-08-27 15:00:00,46.74,46.93,46.59,46.82,134300.0,32.5023,32.6344,32.398,32.5579,134300.0
2008-08-28 09:30:00,47.63,47.63,47.11,47.52,61700.0,33.1212,33.1212,32.7596,33.0447,61700.0
2008-08-28 10:00:00,47.55,48.07,47.44,47.94,98500.0,33.0655,33.4271,32.989,33.3367,98500.0
2008-08-28 11:00:00,47.94,48.19,47.62,48.14,113800.0,33.3367,33.5106,33.1142,33.4758,113800.0
2008-08-28 12:00:00,48.11,48.2,47.33,47.65,277800.0,33.4549,33.5175,32.9125,33.1351,277800.0
2008-08-28 13:00:00,47.66,47.95,47.61,47.95,77100.0,33.142,33.3437,33.1072,33.3437,77100.0
2008-08-28 14:00:00,47.93,47.93,47.47,47.76,193600.0,33.3298,33.3298,33.0099,33.2116,193600.0
2008-08-28 15:00:00,47.76,47.87,47.5,47.79,225100.0,33.2116,33.288,33.0308,33.2324,225100.0
2008-08-29 09:30:00,47.62,48.11,47.35,48.0,79000.0,33.1142,33.4549,32.9264,33.3784,79000.0
2008-08-29 10:00:00,48.01,48.01,47.84,48.0,124400.0,33.3854,33.3854,33.2672,33.3784,124400.0
2008-08-29 11:00:00,47.99,48.07,47.81,47.88,125500.0,33.3715,33.4271,33.2463,33.295,125500.0
2008-08-29 12:00:00,47.88,47.93,47.7,47.82,73200.0,33.295,33.3298,33.1698,33.2533,73200.0
2008-08-29 13:00:00,47.84,48.03,47.72,47.77,48800.0,33.2672,33.3993,33.1837,33.2185,48800.0
2008-08-29 14:00:00,47.79,47.86,47.66,47.73,49700.0,33.2324,33.2811,33.142,33.1907,49700.0
2008-08-29 15:00:00,47.72,47.75,47.18,47.23,243600.0,33.1837,33.2046,32.8082,32.843,243600.0
2008-09-02 09:30:00,47.77,48.92,47.77,48.73,72500.0,33.2185,34.0182,33.2185,33.8861,72500.0
2008-09-02 10:00:00,48.75,48.85,48.14,48.27,176800.0,33.9,33.9695,33.4758,33.5662,176800.0
2008-09-02 11:00:00,48.27,48.36,48.07,48.17,63400.0,33.5662,33.6288,33.4271,33.4967,63400.0
2008-09-02 12:00:00,48.16,48.16,47.56,47.72,63100.0,33.4897,33.4897,33.0725,33.1837,63100.0
2008-09-02 13:00:00,47.7,47.87,47.42,47.43,74900.0,33.1698,33.288,32.9751,32.9821,74900.0
2008-09-02 14:00:00,47.44,47.51,46.98,47.06,94900.0,32.989,33.0377,32.6692,32.7248,94900.0
2008-09-02 15:00:00,47.06,47.17,46.92,47.16,149400.0,32.7248,32.8013,32.6274,32.7943,149400.0
2008-09-03 09:30:00,47.5,47.5,46.63,47.24,56600.0,33.0308,33.0308,32.4258,32.85,56600.0
2008-09-03 10:00:00,47.24,47.35,46.94,46.94,96600.0,32.85,32.9264,32.6413,32.6413,96600.0
2008-09-03 11:00:00,46.97,47.09,46.06,46.11,126600.0,32.6622,32.7456,32.0294,32.0642,126600.0
2008-09-03 12:00:00,46.11,46.15,45.91,45.96,126200.0,32.0642,32.092,31.9251,31.9599,126200.0
2008-09-03 13:00:00,45.96,46.38,45.9,46.37,95800.0,31.9599,32.2519,31.9181,32.245,95800.0
2008-09-03 14:00:00,46.36,46.38,46.0,46.15,212600.0,32.238,32.2519,31.9877,32.092,212600.0
2008-09-03 15:00:00,46.14,46.29,46.01,46.23,291500.0,32.085,32.1893,31.9946,32.1476,291500.0
2008-09-04 09:30:00,45.78,45.78,45.21,45.47,72700.0,31.8347,31.8347,31.4383,31.6191,72700.0
2008-09-04 10:00:00,45.49,45.57,44.62,44.75,155200.0,31.633,31.6887,31.028,31.1184,155200.0
2008-09-04 11:00:00,44.73,44.74,44.53,44.53,93300.0,31.1045,31.1115,30.9655,30.9655,93300.0
2008-09-04 12:00:00,44.54,44.62,44.35,44.41,117300.0,30.9724,31.028,30.8403,30.882,117300.0
2008-09-04 13:00:00,44.43,44.47,44.09,44.16,103200.0,30.8959,30.9237,30.6595,30.7082,103200.0
2008-09-04 14:00:00,44.16,44.17,43.79,44.06,178200.0,30.7082,30.7151,30.4509,30.6386,178200.0
2008-09-04 15:00:00,44.06,44.13,43.81,43.85,399300.0,30.6386,30.6873,30.4648,30.4926,399300.0
2008-09-05 09:30:00,43.23,43.85,43.0,43.14,126600.0,30.0615,30.4926,29.9015,29.9989,126600.0
2008-09-05 10:00:00,43.16,43.25,42.7,42.72,194600.0,30.0128,30.0754,29.6929,29.7068,194600.0
2008-09-05 11:00:00,42.75,43.21,42.62,43.05,120000.0,29.7277,30.0476,29.6373,29.9363,120000.0
2008-09-05 12:00:00,43.05,43.33,42.94,43.06,118400.0,29.9363,30.131,29.8598,29.9432,118400.0
2008-09-05 13:00:00,43.04,43.28,42.97,43.24,72300.0,29.9293,30.0962,29.8807,30.0684,72300.0
2008-09-05 14:00:00,43.23,43.51,43.08,43.45,121600.0,30.0615,30.2562,29.9572,30.2144,121600.0
2008-09-05 15:00:00,43.43,43.72,43.39,43.52,355300.0,30.2005,30.4022,30.1727,30.2631,355300.0
2008-09-08 09:30:00,44.44,45.0,44.08,44.5,80200.0,30.9029,31.2923,30.6525,30.9446,80200.0
2008-09-08 10:00:00,44.5,45.12,44.46,44.48,202700.0,30.9446,31.3757,30.9168,30.9307,202700.0
2008-09-08 11:00:00,44.45,44.88,43.54,43.66,418700.0,30.9098,31.2088,30.277,30.3605,418700.0
2008-09-08 12:00:00,43.64,44.01,43.37,43.94,209500.0,30.3466,30.6039,30.1588,30.5552,209500.0
2008-09-08 13:00:00,43.96,44.02,43.51,43.54,101800.0,30.5691,30.6108,30.2562,30.277,101800.0
2008-09-08 14:00:00,43.55,44.18,43.51,43.97,130100.0,30.284,30.7221,30.2562,30.576,130100.0
2008-09-08 15:00:00,43.97,44.45,43.76,44.29,215000.0,30.576,30.9098,30.43,30.7986,215000.0
2008-09-09 09:30:00,44.37,44.52,43.8,44.29,81300.0,30.8542,30.9585,30.4578,30.7986,81300.0
2008-09-09 10:00:00,44.29,44.3,43.13,43.17,134500.0,30.7986,30.8055,29.9919,30.0197,134500.0
2008-09-09 11:00:00,43.19,43.23,42.91,42.95,206200.0,30.0336,30.0615,29.8389,29.8668,206200.0
2008-09-09 12:00:00,42.96,43.11,42.87,42.93,284700.0,29.8737,29.978,29.8111,29.8528,284700.0
2008-09-09 13:00:00,42.92,43.02,42.54,42.55,202100.0,29.8459,29.9154,29.5816,29.5886,202100.0
2008-09-09 14:00:00,42.55,42.66,42.15,42.21,363200.0,29.5886,29.6651,29.3104,29.3522,363200.0
2008-09-09 15:00:00,42.21,42.28,41.94,41.94,423200.0,29.3522,29.4008,29.1644,29.1644,423200.0
2008-09-10 09:30:00,42.0,42.72,41.9,42.55,141800.0,29.2061,29.7068,29.1366,29.5886,141800.0
2008-09-10 10:00:00,42.57,42.6,42.0,42.08,233900.0,29.6025,29.6234,29.2061,29.2618,233900.0
2008-09-10 11:00:00,42.07,42.36,41.83,42.3,198900.0,29.2548,29.4565,29.0879,29.4148,198900.0
2008-09-10 12:00:00,42.28,42.67,41.99,42.58,268800.0,29.4008,29.672,29.1992,29.6095,268800.0
2008-09-10 13:00:00,42.58,42.58,42.07,42.08,165500.0,29.6095,29.6095,29.2548,29.2618,165500.0
2008-09-10 14:00:00,42.08,42.5,42.07,42.21,198800.0,29.2618,29.5538,29.2548,29.3522,198800.0
2008-09-10 15:00:00,42.22,42.4,41.94,42.05,512100.0,29.3591,29.4843,29.1644,29.2409,512100.0
2008-09-11 09:30:00,41.65,41.75,40.78,40.85,136300.0,28.9628,29.0323,28.3578,28.4064,136300.0
2008-09-11 10:00:00,40.88,41.26,40.86,41.14,347000.0,28.4273,28.6916,28.4134,28.6081,347000.0
2008-09-11 11:00:00,41.15,41.57,41.15,41.49,227800.0,28.6151,28.9071,28.6151,28.8515,227800.0
2008-09-11 12:00:00,41.51,41.93,41.51,41.88,287900.0,28.8654,29.1575,28.8654,29.1227,287900.0
2008-09-11 13:00:00,41.88,41.88,41.36,41.68,132600.0,29.1227,29.1227,28.7611,28.9836,132600.0
2008-09-11 14:00:00,41.69,42.16,41.69,41.92,143300.0,28.9906,29.3174,28.9906,29.1505,143300.0
2008-09-11 15:00:00,41.91,42.39,41.74,42.35,323700.0,29.1436,29.4773,29.0253,29.4495,323700.0
2008-09-12 09:30:00,41.97,42.08,41.61,41.67,75000.0,29.1853,29.2618,28.9349,28.9767,75000.0
2008-09-12 10:00:00,41.65,41.99,41.23,41.74,257900.0,28.9628,29.1992,28.6707,29.0253,257900.0
2008-09-12 11:00:00,41.74,42.12,41.74,42.02,223100.0,29.0253,29.2896,29.0253,29.22,223100.0
2008-09-12 12:00:00,42.04,42.24,41.73,41.73,177200.0,29.234,29.373,29.0184,29.0184,177200.0
2008-09-12 13:00:00,41.73,42.02,41.71,41.88,171300.0,29.0184,29.22,29.0045,29.1227,171300.0
2008-09-12 14:00:00,41.88,41.95,41.66,41.87,192000.0,29.1227,29.1714,28.9697,29.1157,192000.0
2008-09-12 15:00:00,41.87,41.87,41.45,41.69,519900.0,29.1157,29.1157,28.8237,28.9906,519900.0
2008-09-15 09:30:00,40.7,40.73,39.54,39.8,175200.0,28.3021,28.323,27.4955,27.6763,175200.0
2008-09-15 10:00:00,39.82,40.45,39.81,40.36,298800.0,27.6902,28.1283,27.6832,28.0657,298800.0
2008-09-15 11:00:00,40.36,40.4,39.87,39.88,162300.0,28.0657,28.0935,27.725,27.7319,162300.0
2008-09-15 12:00:00,39.88,40.43,39.87,40.19,110200.0,27.7319,28.1144,27.725,27.9475,110200.0
2008-09-15 13:00:00,40.2,40.34,39.96,40.09,82400.0,27.9544,28.0518,27.7876,27.878,82400.0
2008-09-15 14:00:00,40.06,40.22,39.53,39.53,168900.0,27.8571,27.9684,27.4885,27.4885,168900.0
2008-09-15 15:00:00,39.53,39.94,39.32,39.55,325800.0,27.4885,27.7736,27.3425,27.5024,325800.0
2008-09-16 09:30:00,38.65,38.96,37.93,38.59,199600.0,26.8766,27.0922,26.3759,26.8349,199600.0
2008-09-16 10:00:00,38.56,38.9,37.97,38.13,542200.0,26.814,27.0504,26.4037,26.515,542200.0
2008-09-16 11:00:00,38.19,38.56,37.91,38.43,315200.0,26.5567,26.814,26.362,26.7236,315200.0
2008-09-16 12:00:00,38.43,38.62,38.19,38.5,216500.0,26.7236,26.8557,26.5567,26.7723,216500.0
2008-09-16 13:00:00,38.49,38.56,38.03,38.06,268500.0,26.7653,26.814,26.4455,26.4663,268500.0
2008-09-16 14:00:00,38.06,38.57,37.58,38.37,588400.0,26.4663,26.821,26.1325,26.6819,588400.0
2008-09-16 15:00:00,38.39,38.97,38.33,38.82,619900.0,26.6958,27.0991,26.6541,26.9948,619900.0
2008-09-17 09:30:00,38.37,38.37,37.53,37.99,171100.0,26.6819,26.6819,26.0978,26.4176,171100.0
2008-09-17 10:00:00,38.0,38.06,37.45,37.6,271400.0,26.4246,26.4663,26.0421,26.1464,271400.0
2008-09-17 11:00:00,37.6,37.65,36.5,36.75,532800.0,26.1464,26.1812,25.3815,25.5554,532800.0
2008-09-17 12:00:00,36.77,36.92,36.59,36.84,380000.0,25.5693,25.6736,25.4441,25.618,380000.0
2008-09-17 13:00:00,36.82,36.97,36.39,36.62,327400.0,25.604,25.7084,25.305,25.465,327400.0
2008-09-17 14:00:00,36.6,37.06,36.37,36.7,469800.0,25.4511,25.7709,25.2911,25.5206,469800.0
2008-09-17 15:00:00,36.68,36.93,36.0,36.05,791800.0,25.5067,25.6805,25.0338,25.0686,791800.0
2008-09-18 09:30:00,35.93,35.93,34.59,35.1,280400.0,24.9852,24.9852,24.0533,24.408,280400.0
2008-09-18 10:00:00,35.09,35.18,33.9,33.93,627800.0,24.401,24.4636,23.5735,23.5944,627800.0
2008-09-18 11:00:00,33.93,34.11,33.54,34.06,569200.0,23.5944,23.7196,23.3232,23.6848,569200.0
2008-09-18 12:00:00,34.03,34.03,32.83,32.87,404800.0,23.6639,23.6639,22.8295,22.8573,404800.0
2008-09-18 13:00:00,32.89,34.69,32.86,34.52,584200.0,22.8712,24.1229,22.8503,24.0047,584200.0
2008-09-18 14:00:00,34.52,34.77,34.16,34.68,400900.0,24.0047,24.1785,23.7543,24.1159,400900.0
2008-09-18 15:00:00,34.7,37.04,34.62,36.26,789000.0,24.1298,25.757,24.0742,25.2146,789000.0
2008-09-19 09:30:00,37.2,40.37,35.59,39.08,536200.0,25.8683,28.0727,24.7487,27.1756,536200.0
2008-09-19 10:00:00,39.04,39.33,37.64,38.13,837400.0,27.1478,27.3495,26.1743,26.515,837400.0
2008-09-19 11:00:00,38.07,38.9,38.07,38.88,359200.0,26.4733,27.0504,26.4733,27.0365,359200.0
2008-09-19 12:00:00,38.88,39.0,38.23,38.45,224100.0,27.0365,27.12,26.5845,26.7375,224100.0
2008-09-19 13:00:00,38.44,38.94,38.41,38.86,327800.0,26.7306,27.0783,26.7097,27.0226,327800.0
2008-09-19 14:00:00,38.88,39.36,38.78,39.21,455700.0,27.0365,27.3703,26.967,27.266,455700.0
2008-09-19 15:00:00,39.22,39.36,38.95,39.2,733100.0,27.273,27.3703,27.0852,27.2591,733100.0
2008-09-22 09:30:00,38.79,39.22,38.28,38.41,134600.0,26.974,27.273,26.6193,26.7097,134600.0
2008-09-22 10:00:00,38.47,38.86,38.26,38.77,201000.0,26.7514,27.0226,26.6054,26.96,201000.0
2008-09-22 11:00:00,38.75,38.84,38.22,38.43,419800.0,26.9461,27.0087,26.5776,26.7236,419800.0
2008-09-22 12:00:00,38.44,38.58,38.23,38.52,177800.0,26.7306,26.8279,26.5845,26.7862,177800.0
2008-09-22 13:00:00,38.51,38.62,38.16,38.47,239900.0,26.7792,26.8557,26.5359,26.7514,239900.0
2008-09-22 14:00:00,38.43,38.49,37.99,38.09,335100.0,26.7236,26.7653,26.4176,26.4872,335100.0
2008-09-22 15:00:00,38.11,38.3,37.81,38.0,588000.0,26.5011,26.6332,26.2925,26.4246,588000.0
2008-09-23 09:30:00,37.98,38.47,37.73,38.06,76700.0,26.4107,26.7514,26.2368,26.4663,76700.0
2008-09-23 10:00:00,38.0,38.47,37.91,38.19,236000.0,26.4246,26.7514,26.362,26.5567,236000.0
2008-09-23 11:00:00,38.19,38.32,37.88,37.92,200400.0,26.5567,26.6471,26.3412,26.369,200400.0
2008-09-23 12:00:00,37.89,38.12,37.62,37.9,264900.0,26.3481,26.508,26.1604,26.3551,264900.0
2008-09-23 13:00:00,37.89,37.89,37.13,37.68,310600.0,26.3481,26.3481,25.8196,26.2021,310600.0
2008-09-23 14:00:00,37.69,38.22,37.39,37.98,297700.0,26.209,26.5776,26.0004,26.4107,297700.0
2008-09-23 15:00:00,37.98,38.34,37.5,37.56,326900.0,26.4107,26.661,26.0769,26.1186,326900.0
2008-09-24 09:30:00,37.75,38.12,37.2,37.58,139100.0,26.2508,26.508,25.8683,26.1325,139100.0
2008-09-24 10:00:00,37.56,37.75,37.2,37.51,199000.0,26.1186,26.2508,25.8683,26.0839,199000.0
2008-09-24 11:00:00,37.47,37.6,37.21,37.6,208000.0,26.056,26.1464,25.8752,26.1464,208000.0
2008-09-24 12:00:00,37.6,37.62,37.42,37.43,173500.0,26.1464,26.1604,26.0213,26.0282,173500.0
2008-09-24 13:00:00,37.42,37.62,37.22,37.24,261900.0,26.0213,26.1604,25.8822,25.8961,261900.0
2008-09-24 14:00:00,37.23,37.53,36.88,36.98,343200.0,25.8892,26.0978,25.6458,25.7153,343200.0
2008-09-24 15:00:00,36.98,37.27,36.45,36.74,395600.0,25.7153,25.917,25.3468,25.5484,395600.0
2008-09-25 09:30:00,37.18,37.18,36.45,37.09,69900.0,25.8544,25.8544,25.3468,25.7918,69900.0
2008-09-25 10:00:00,37.06,37.58,36.87,37.48,206500.0,25.7709,26.1325,25.6388,26.063,206500.0
2008-09-25 11:00:00,37.48,37.64,37.39,37.47,161600.0,26.063,26.1743,26.0004,26.056,161600.0
2008-09-25 12:00:00,37.46,37.69,37.44,37.55,105000.0,26.0491,26.209,26.0352,26.1117,105000.0
2008-09-25 13:00:00,37.58,37.7,37.44,37.55,138700.0,26.1325,26.216,26.0352,26.1117,138700.0
2008-09-25 14:00:00,37.56,37.64,37.18,37.61,175900.0,26.1186,26.1743,25.8544,26.1534,175900.0
2008-09-25 15:00:00,37.59,37.85,37.51,37.72,323000.0,26.1395,26.3203,26.0839,26.2299,323000.0
2008-09-26 09:30:00,36.98,37.48,36.52,36.6,137800.0,25.7153,26.063,25.3954,25.4511,137800.0
2008-09-26 10:00:00,36.61,37.1,36.35,36.83,162500.0,25.458,25.7988,25.2772,25.611,162500.0
2008-09-26 11:00:00,36.83,36.94,36.45,36.62,174600.0,25.611,25.6875,25.3468,25.465,174600.0
2008-09-26 12:00:00,36.6,36.76,36.55,36.65,70700.0,25.4511,25.5623,25.4163,25.4858,70700.0
2008-09-26 13:00:00,36.67,37.04,36.6,36.79,94100.0,25.4997,25.757,25.4511,25.5832,94100.0
2008-09-26 14:00:00,36.78,37.03,36.69,36.69,60300.0,25.5762,25.7501,25.5136,25.5136,60300.0
2008-09-26 15:00:00,36.67,37.31,36.46,37.3,180100.0,25.4997,25.9448,25.3537,25.9378,180100.0
2008-09-29 09:30:00,36.71,36.71,35.41,35.74,128600.0,25.5276,25.5276,24.6236,24.853,128600.0
2008-09-29 10:00:00,35.74,36.13,35.37,35.71,351100.0,24.853,25.1242,24.5957,24.8322,351100.0
2008-09-29 11:00:00,35.73,36.0,35.59,35.81,170500.0,24.8461,25.0338,24.7487,24.9017,170500.0
2008-09-29 12:00:00,35.81,35.81,35.29,35.3,202300.0,24.9017,24.9017,24.5401,24.5471,202300.0
2008-09-29 13:00:00,35.29,35.69,34.06,34.8,298900.0,24.5401,24.8183,23.6848,24.1994,298900.0
2008-09-29 14:00:00,34.78,35.35,34.47,34.91,432100.0,24.1855,24.5818,23.9699,24.2759,432100.0
2008-09-29 15:00:00,34.94,35.22,34.53,34.91,898900.0,24.2967,24.4914,24.0116,24.2759,898900.0
2008-09-30 09:30:00,35.34,35.99,35.15,35.44,154700.0,24.5749,25.0269,24.4428,24.6444,154700.0
2008-09-30 10:00:00,35.44,35.74,35.39,35.64,213000.0,24.6444,24.853,24.6097,24.7835,213000.0
2008-09-30 11:00:00,35.64,35.69,35.41,35.54,173300.0,24.7835,24.8183,24.6236,24.714,173300.0
2008-09-30 12:00:00,35.54,35.74,35.47,35.7,128100.0,24.714,24.853,24.6653,24.8252,128100.0
2008-09-30 13:00:00,35.69,36.26,35.55,36.2,124400.0,24.8183,25.2146,24.7209,25.1729,124400.0
2008-09-30 14:00:00,36.2,36.92,36.1,36.83,189400.0,25.1729,25.6736,25.1034,25.611,189400.0
2008-09-30 15:00:00,36.83,37.4,36.74,37.28,625600.0,25.611,26.0074,25.5484,25.9239,625600.0
2008-10-01 09:30:00,36.66,36.96,36.27,36.5,116400.0,25.4928,25.7014,25.2216,25.3815,116400.0
2008-10-01 10:00:00,36.5,36.66,36.35,36.45,449800.0,25.3815,25.4928,25.2772,25.3468,449800.0
2008-10-01 11:00:00,36.42,36.84,36.27,36.74,316800.0,25.3259,25.618,25.2216,25.5484,316800.0
2008-10-01 12:00:00,36.73,37.21,36.41,37.01,195600.0,25.5415,25.8752,25.3189,25.7362,195600.0
2008-10-01 13:00:00,37.01,37.02,36.21,36.44,282100.0,25.7362,25.7431,25.1799,25.3398,282100.0
2008-10-01 14:00:00,36.45,37.16,36.29,36.83,242500.0,25.3468,25.8405,25.2355,25.611,242500.0
2008-10-01 15:00:00,36.8,36.9,36.55,36.71,298700.0,25.5901,25.6597,25.4163,25.5276,298700.0
2008-10-02 09:30:00,36.58,36.58,35.66,35.69,102800.0,25.4372,25.4372,24.7974,24.8183,102800.0
2008-10-02 10:00:00,35.67,35.95,34.91,34.93,445800.0,24.8044,24.9991,24.2759,24.2898,445800.0
2008-10-02 11:00:00,34.93,34.95,34.38,34.67,277600.0,24.2898,24.3037,23.9073,24.109,277600.0
2008-10-02 12:00:00,34.67,34.91,34.35,34.46,190000.0,24.109,24.2759,23.8865,23.9629,190000.0
2008-10-02 13:00:00,34.46,34.53,33.98,34.1,307700.0,23.9629,24.0116,23.6292,23.7126,307700.0
2008-10-02 14:00:00,34.06,34.33,33.79,34.12,167900.0,23.6848,23.8725,23.497,23.7265,167900.0
2008-10-02 15:00:00,34.1,34.2,33.61,33.69,637700.0,23.7126,23.7821,23.3719,23.4275,637700.0
2008-10-03 09:30:00,34.3,35.19,34.3,35.03,155500.0,23.8517,24.4706,23.8517,24.3593,155500.0
2008-10-03 10:00:00,34.97,35.07,34.59,34.75,165000.0,24.3176,24.3871,24.0533,24.1646,165000.0
2008-10-03 11:00:00,34.75,34.89,34.45,34.48,131700.0,24.1646,24.262,23.956,23.9769,131700.0
2008-10-03 12:00:00,34.5,34.75,34.0,34.71,145300.0,23.9908,24.1646,23.6431,24.1368,145300.0
2008-10-03 13:00:00,34.71,34.97,33.58,33.82,233400.0,24.1368,24.3176,23.351,23.5179,233400.0
2008-10-03 14:00:00,33.84,34.02,33.05,33.64,242300.0,23.5318,23.657,22.9825,23.3927,242300.0
2008-10-03 15:00:00,33.66,33.75,32.68,32.85,390500.0,23.4066,23.4692,22.7252,22.8434,390500.0
2008-10-06 09:30:00,32.0,32.25,31.19,31.25,128200.0,22.2523,22.4261,21.689,21.7308,128200.0
2008-10-06 10:00:00,31.24,31.47,30.25,30.9,525200.0,21.7238,21.8837,21.0354,21.4874,525200.0
2008-10-06 11:00:00,30.89,31.58,30.56,31.37,332400.0,21.4804,21.9602,21.2509,21.8142,332400.0
2008-10-06 12:00:00,31.4,31.61,30.91,30.94,179100.0,21.8351,21.9811,21.4943,21.5152,179100.0
2008-10-06 13:00:00,30.95,31.37,30.81,31.16,341300.0,21.5221,21.8142,21.4248,21.6682,341300.0
2008-10-06 14:00:00,31.14,31.14,30.4,30.99,359800.0,21.6543,21.6543,21.1397,21.55,359800.0
2008-10-06 15:00:00,30.98,32.62,30.65,32.54,470600.0,21.543,22.6834,21.3135,22.6278,470600.0
2008-10-07 09:30:00,32.91,32.91,31.3,31.61,244100.0,22.8851,22.8851,21.7655,21.9811,244100.0
2008-10-07 10:00:00,31.68,31.83,31.23,31.38,518200.0,22.0298,22.1341,21.7169,21.8212,518200.0
2008-10-07 11:00:00,31.39,31.47,30.89,31.06,361700.0,21.8281,21.8837,21.4804,21.5986,361700.0
2008-10-07 12:00:00,31.08,31.14,30.55,30.82,239600.0,21.6125,21.6543,21.244,21.4317,239600.0
2008-10-07 13:00:00,30.82,31.04,30.12,30.19,246500.0,21.4317,21.5847,20.945,20.9937,246500.0
2008-10-07 14:00:00,30.23,31.09,30.13,30.5,418100.0,21.0215,21.6195,20.9519,21.2092,418100.0
2008-10-07 15:00:00,30.5,30.8,30.03,30.18,632300.0,21.2092,21.4178,20.8824,20.9867,632300.0
2008-10-08 09:30:00,29.67,30.53,29.05,30.09,302700.0,20.6321,21.2301,20.2009,20.9241,302700.0
2008-10-08 10:00:00,30.09,30.41,29.13,29.39,672200.0,20.9241,21.1466,20.2565,20.4373,672200.0
2008-10-08 11:00:00,29.38,29.98,29.12,29.51,313400.0,20.4304,20.8476,20.2496,20.5208,313400.0
2008-10-08 12:00:00,29.5,29.5,28.4,28.6,734600.0,20.5138,20.5138,19.7489,19.888,734600.0
2008-10-08 13:00:00,28.63,29.77,28.62,29.64,512300.0,19.9089,20.7016,19.9019,20.6112,512300.0
2008-10-08 14:00:00,29.66,29.97,29.36,29.53,402300.0,20.6251,20.8407,20.4165,20.5347,402300.0
2008-10-08 15:00:00,29.51,30.15,29.29,29.34,851800.0,20.5208,20.9658,20.3678,20.4026,851800.0
2008-10-09 09:30:00,29.76,30.03,29.11,29.52,255300.0,20.6946,20.8824,20.2426,20.5277,255300.0
2008-10-09 10:00:00,29.51,29.69,28.8,28.9,513000.0,20.5208,20.646,20.0271,20.0966,513000.0
2008-10-09 11:00:00,28.88,29.26,28.36,29.07,316100.0,20.0827,20.3469,19.7211,20.2148,316100.0
2008-10-09 12:00:00,29.1,29.28,28.74,28.93,218700.0,20.2357,20.3609,19.9853,20.1175,218700.0
2008-10-09 13:00:00,28.93,29.3,28.8,29.15,211700.0,20.1175,20.3748,20.0271,20.2705,211700.0
2008-10-09 14:00:00,29.16,29.29,28.67,28.74,378600.0,20.2774,20.3678,19.9367,19.9853,378600.0
2008-10-09 15:00:00,28.77,28.79,27.29,27.54,809100.0,20.0062,20.0201,18.977,19.1509,809100.0
2008-10-10 09:30:00,26.45,27.12,25.08,26.3,352300.0,18.3929,18.8588,17.4402,18.2886,352300.0
2008-10-10 10:00:00,26.3,27.44,25.67,26.04,617800.0,18.2886,19.0813,17.8505,18.1078,617800.0
2008-10-10 11:00:00,26.08,26.31,24.93,25.28,383300.0,18.1356,18.2956,17.3359,17.5793,383300.0
2008-10-10 12:00:00,25.23,26.12,25.15,25.53,332900.0,17.5445,18.1634,17.4889,17.7532,332900.0
2008-10-10 13:00:00,25.54,25.54,24.44,24.85,295900.0,17.7601,17.7601,16.9952,17.2803,295900.0
2008-10-10 14:00:00,24.89,25.68,23.9,24.25,873100.0,17.3081,17.8575,16.6197,16.8631,873100.0
2008-10-10 15:00:00,24.25,26.6,24.11,25.87,1457800.0,16.8631,18.4972,16.7657,17.9896,1457800.0
2008-10-13 09:30:00,26.8,28.47,26.02,27.16,530400.0,18.6363,19.7976,18.0939,18.8866,530400.0
2008-10-13 10:00:00,27.18,29.0,27.11,28.83,565100.0,18.9005,20.1661,18.8519,20.0479,565100.0
2008-10-13 11:00:00,28.85,28.89,28.26,28.37,324900.0,20.0618,20.0897,19.6516,19.7281,324900.0
2008-10-13 12:00:00,28.35,28.56,28.18,28.36,376300.0,19.7141,19.8602,19.5959,19.7211,376300.0
2008-10-13 13:00:00,28.37,28.43,27.87,27.96,285800.0,19.7281,19.7698,19.3804,19.4429,285800.0
2008-10-13 14:00:00,27.97,28.05,27.53,27.99,464300.0,19.4499,19.5055,19.1439,19.4638,464300.0
2008-10-13 15:00:00,28.01,29.77,27.99,29.66,950200.0,19.4777,20.7016,19.4638,20.6251,950200.0
2008-10-14 09:30:00,31.17,31.63,29.77,29.77,291700.0,21.6751,21.995,20.7016,20.7016,291700.0
2008-10-14 10:00:00,29.75,30.84,29.59,30.36,477900.0,20.6877,21.4457,20.5764,21.1119,477900.0
2008-10-14 11:00:00,30.4,31.05,30.1,30.62,421400.0,21.1397,21.5917,20.9311,21.2927,421400.0
2008-10-14 12:00:00,30.61,30.69,30.2,30.21,281900.0,21.2857,21.3413,21.0006,21.0076,281900.0
2008-10-14 13:00:00,30.2,30.22,29.59,29.67,220500.0,21.0006,21.0145,20.5764,20.6321,220500.0
2008-10-14 14:00:00,29.67,29.77,28.53,28.66,208700.0,20.6321,20.7016,19.8393,19.9297,208700.0
2008-10-14 15:00:00,28.67,30.12,28.62,29.49,484000.0,19.9367,20.945,19.9019,20.5069,484000.0
2008-10-15 09:30:00,28.66,29.07,27.59,28.45,126200.0,19.9297,20.2148,19.1857,19.7837,126200.0
2008-10-15 10:00:00,28.41,28.41,27.43,27.45,185700.0,19.7559,19.7559,19.0744,19.0883,185700.0
2008-10-15 11:00:00,27.48,27.87,27.4,27.83,156600.0,19.1092,19.3804,19.0535,19.3525,156600.0
2008-10-15 12:00:00,27.78,28.0,27.46,27.83,210800.0,19.3178,19.4708,19.0953,19.3525,210800.0
2008-10-15 13:00:00,27.76,27.89,27.11,27.2,356300.0,19.3039,19.3943,18.8519,18.9145,356300.0
2008-10-15 14:00:00,27.2,27.7,27.01,27.4,245900.0,18.9145,19.2621,18.7823,19.0535,245900.0
2008-10-15 15:00:00,27.45,27.75,26.27,26.34,340200.0,19.0883,19.2969,18.2677,18.3164,340200.0
2008-10-16 09:30:00,25.94,26.8,25.31,26.22,278000.0,18.0383,18.6363,17.6002,18.233,278000.0
2008-10-16 10:00:00,26.29,26.44,24.75,24.75,305600.0,18.2817,18.386,17.2108,17.2108,305600.0
2008-10-16 11:00:00,24.75,25.64,24.52,25.25,254100.0,17.2108,17.8297,17.0508,17.5585,254100.0
2008-10-16 12:00:00,25.24,26.15,24.85,25.26,268500.0,17.5515,18.1843,17.2803,17.5654,268500.0
2008-10-16 13:00:00,25.21,26.09,25.17,25.85,147700.0,17.5306,18.1426,17.5028,17.9757,147700.0
2008-10-16 14:00:00,25.88,26.21,25.29,25.81,185300.0,17.9965,18.226,17.5863,17.9479,185300.0
2008-10-16 15:00:00,25.84,27.36,25.82,27.22,382000.0,17.9687,19.0257,17.9548,18.9284,382000.0
2008-10-17 09:30:00,26.57,26.95,26.09,26.69,178900.0,18.4764,18.7406,18.1426,18.5598,178900.0
2008-10-17 10:00:00,26.75,27.19,26.26,27.15,201400.0,18.6015,18.9075,18.2608,18.8797,201400.0
2008-10-17 11:00:00,27.15,27.42,26.93,27.17,237100.0,18.8797,19.0674,18.7267,18.8936,237100.0
2008-10-17 12:00:00,27.16,28.26,27.14,28.1,194300.0,18.8866,19.6516,18.8727,19.5403,194300.0
2008-10-17 13:00:00,28.15,28.91,28.09,28.46,153100.0,19.5751,20.1036,19.5333,19.7906,153100.0
2008-10-17 14:00:00,28.43,28.65,27.53,28.13,164900.0,19.7698,19.9228,19.1439,19.5612,164900.0
2008-10-17 15:00:00,28.15,28.44,27.45,27.5,430900.0,19.5751,19.7767,19.0883,19.1231,430900.0
2008-10-20 09:30:00,27.86,28.3,27.05,28.25,76600.0,19.3734,19.6794,18.8101,19.6446,76600.0
2008-10-20 10:00:00,28.26,28.58,27.56,27.68,150500.0,19.6516,19.8741,19.1648,19.2482,150500.0
2008-10-20 11:00:00,27.72,27.85,27.41,27.79,164000.0,19.2761,19.3665,19.0605,19.3247,164000.0
2008-10-20 12:00:00,27.77,27.95,27.5,27.63,85500.0,19.3108,19.436,19.1231,19.2135,85500.0
2008-10-20 13:00:00,27.6,27.84,27.48,27.51,146700.0,19.1926,19.3595,19.1092,19.13,146700.0
2008-10-20 14:00:00,27.52,27.82,27.4,27.8,176700.0,19.137,19.3456,19.0535,19.3317,176700.0
2008-10-20 15:00:00,27.81,28.24,27.63,28.18,370000.0,19.3386,19.6377,19.2135,19.5959,370000.0
2008-10-21 09:30:00,27.79,28.06,27.66,27.76,69600.0,19.3247,19.5125,19.2343,19.3039,69600.0
2008-10-21 10:00:00,27.77,28.17,27.72,27.86,142200.0,19.3108,19.589,19.2761,19.3734,142200.0
2008-10-21 11:00:00,27.84,27.98,27.05,27.09,117200.0,19.3595,19.4569,18.8101,18.838,117200.0
2008-10-21 12:00:00,27.09,27.3,26.86,26.87,181900.0,18.838,18.984,18.678,18.685,181900.0
2008-10-21 13:00:00,26.87,27.42,26.85,27.26,83600.0,18.685,19.0674,18.6711,18.9562,83600.0
2008-10-21 14:00:00,27.27,27.98,27.26,27.8,103400.0,18.9631,19.4569,18.9562,19.3317,103400.0
2008-10-21 15:00:00,27.79,27.98,26.97,27.09,316600.0,19.3247,19.4569,18.7545,18.838,316600.0
2008-10-22 09:30:00,26.38,27.14,25.68,25.74,87000.0,18.3442,18.8727,17.8575,17.8992,87000.0
2008-10-22 10:00:00,25.75,25.87,25.4,25.74,177100.0,17.9061,17.9896,17.6628,17.8992,177100.0
2008-10-22 11:00:00,25.77,25.83,25.41,25.78,104500.0,17.9201,17.9618,17.6697,17.927,104500.0
2008-10-22 12:00:00,25.77,26.04,25.42,25.43,181800.0,17.9201,18.1078,17.6767,17.6836,181800.0
2008-10-22 13:00:00,25.45,25.45,25.0,25.21,119800.0,17.6975,17.6975,17.3846,17.5306,119800.0
2008-10-22 14:00:00,25.24,25.32,25.0,25.18,113600.0,17.5515,17.6071,17.3846,17.5098,113600.0
2008-10-22 15:00:00,25.17,25.28,24.13,25.06,514300.0,17.5028,17.5793,16.7796,17.4263,514300.0
2008-10-23 09:30:00,24.75,25.47,24.2,24.26,158100.0,17.2108,17.7114,16.8283,16.87,158100.0
2008-10-23 10:00:00,24.26,25.14,24.01,25.07,292700.0,16.87,17.482,16.6962,17.4333,292700.0
2008-10-23 11:00:00,25.06,25.21,24.03,24.31,424100.0,17.4263,17.5306,16.7101,16.9048,424100.0
2008-10-23 12:00:00,24.29,24.32,23.0,23.1,290400.0,16.8909,16.9117,15.9938,16.0634,290400.0
2008-10-23 13:00:00,23.07,23.57,22.94,23.22,247300.0,16.0425,16.3902,15.9521,16.1468,247300.0
2008-10-23 14:00:00,23.21,23.28,22.5,22.8,301200.0,16.1399,16.1885,15.6461,15.8548,301200.0
2008-10-23 15:00:00,22.83,23.95,22.69,23.77,765800.0,15.8756,16.6545,15.7783,16.5293,765800.0
2008-10-24 09:30:00,21.96,22.32,21.51,22.12,169900.0,15.2706,15.521,14.9577,15.3819,169900.0
2008-10-24 10:00:00,22.19,22.59,21.75,22.54,213000.0,15.4306,15.7087,15.1246,15.674,213000.0
2008-10-24 11:00:00,22.54,22.98,22.42,22.76,125300.0,15.674,15.9799,15.5905,15.8269,125300.0
2008-10-24 12:00:00,22.74,22.83,22.19,22.49,80000.0,15.813,15.8756,15.4306,15.6392,80000.0
2008-10-24 13:00:00,22.49,22.87,22.2,22.2,99600.0,15.6392,15.9034,15.4375,15.4375,99600.0
2008-10-24 14:00:00,22.19,23.08,22.1,23.0,196500.0,15.4306,16.0495,15.368,15.9938,196500.0
2008-10-24 15:00:00,23.0,23.3,22.66,22.82,414600.0,15.9938,16.2025,15.7574,15.8687,414600.0
2008-10-27 09:30:00,22.19,23.11,22.19,22.59,197300.0,15.4306,16.0703,15.4306,15.7087,197300.0
2008-10-27 10:00:00,22.59,23.23,22.55,23.06,198900.0,15.7087,16.1538,15.6809,16.0356,198900.0
2008-10-27 11:00:00,23.08,23.24,22.78,23.1,142100.0,16.0495,16.1607,15.8409,16.0634,142100.0
2008-10-27 12:00:00,23.08,23.68,23.05,23.63,125200.0,16.0495,16.4667,16.0286,16.4319,125200.0
2008-10-27 13:00:00,23.65,23.72,23.42,23.44,172400.0,16.4458,16.4945,16.2859,16.2998,172400.0
2008-10-27 14:00:00,23.45,23.5,22.97,22.98,179800.0,16.3068,16.3415,15.973,15.9799,179800.0
2008-10-27 15:00:00,22.99,23.61,22.61,22.66,383100.0,15.9869,16.418,15.7226,15.7574,383100.0
2008-10-28 09:30:00,23.43,24.0,23.14,23.51,66900.0,16.2929,16.6892,16.0912,16.3485,66900.0
2008-10-28 10:00:00,23.44,23.47,22.38,22.44,131700.0,16.2998,16.3207,15.5627,15.6044,131700.0
2008-10-28 11:00:00,22.44,23.04,22.44,22.86,180300.0,15.6044,16.0217,15.6044,15.8965,180300.0
2008-10-28 12:00:00,22.89,23.0,22.73,22.97,204200.0,15.9173,15.9938,15.8061,15.973,204200.0
2008-10-28 13:00:00,22.98,23.25,22.67,22.71,123500.0,15.9799,16.1677,15.7644,15.7922,123500.0
2008-10-28 14:00:00,22.72,23.99,22.7,23.96,151800.0,15.7991,16.6823,15.7852,16.6614,151800.0
2008-10-28 15:00:00,23.97,25.6,23.79,25.58,702600.0,16.6684,17.8018,16.5432,17.7879,702600.0
2008-10-29 09:30:00,25.69,25.77,25.16,25.43,69700.0,17.8644,17.9201,17.4959,17.6836,69700.0
2008-10-29 10:00:00,25.37,26.12,25.23,25.63,173500.0,17.6419,18.1634,17.5445,17.8227,173500.0
2008-10-29 11:00:00,25.6,26.26,25.57,26.26,130900.0,17.8018,18.2608,17.781,18.2608,130900.0
2008-10-29 12:00:00,26.24,26.61,26.01,26.32,91500.0,18.2469,18.5042,18.0869,18.3025,91500.0
2008-10-29 13:00:00,26.33,26.75,26.24,26.44,181700.0,18.3095,18.6015,18.2469,18.386,181700.0
2008-10-29 14:00:00,26.45,26.67,25.86,26.66,424000.0,18.3929,18.5459,17.9826,18.5389,424000.0
2008-10-29 15:00:00,26.63,27.65,26.0,26.01,681900.0,18.5181,19.2274,18.08,18.0869,681900.0
2008-10-30 09:30:00,27.09,27.75,26.96,27.14,79700.0,18.838,19.2969,18.7476,18.8727,79700.0
2008-10-30 10:00:00,27.15,27.53,26.75,26.83,199900.0,18.8797,19.1439,18.6015,18.6572,199900.0
2008-10-30 11:00:00,26.86,27.21,26.17,26.31,147800.0,18.678,18.9214,18.1982,18.2956,147800.0
2008-10-30 12:00:00,26.3,26.46,26.03,26.19,269600.0,18.2886,18.3999,18.1009,18.2121,269600.0
2008-10-30 13:00:00,26.19,26.7,26.12,26.66,110100.0,18.2121,18.5668,18.1634,18.5389,110100.0
2008-10-30 14:00:00,26.63,26.99,26.61,26.83,116200.0,18.5181,18.7684,18.5042,18.6572,116200.0
2008-10-30 15:00:00,26.82,27.01,26.3,26.87,369700.0,18.6502,18.7823,18.2886,18.685,369700.0
2008-10-31 09:30:00,27.07,27.07,26.44,26.79,72600.0,18.8241,18.8241,18.386,18.6293,72600.0
2008-10-31 10:00:00,26.79,27.22,26.73,26.85,107400.0,18.6293,18.9284,18.5876,18.6711,107400.0
2008-10-31 11:00:00,26.86,27.5,26.86,27.33,92900.0,18.678,19.1231,18.678,19.0049,92900.0
2008-10-31 12:00:00,27.32,27.33,27.03,27.22,59300.0,18.9979,19.0049,18.7962,18.9284,59300.0
2008-10-31 13:00:00,27.19,27.86,27.18,27.83,68600.0,18.9075,19.3734,18.9005,19.3525,68600.0
2008-10-31 14:00:00,27.81,27.97,27.56,27.96,191300.0,19.3386,19.4499,19.1648,19.4429,191300.0
2008-10-31 15:00:00,27.98,28.14,27.28,27.71,546300.0,19.4569,19.5681,18.9701,19.2691,546300.0
2008-11-03 09:30:00,27.51,28.47,27.42,28.27,63600.0,19.13,19.7976,19.0674,19.6585,63600.0
2008-11-03 10:00:00,28.26,28.45,27.98,28.08,169100.0,19.6516,19.7837,19.4569,19.5264,169100.0
2008-11-03 11:00:00,28.08,28.21,27.89,28.1,127200.0,19.5264,19.6168,19.3943,19.5403,127200.0
2008-11-03 12:00:00,28.11,28.36,28.05,28.18,116700.0,19.5473,19.7211,19.5055,19.5959,116700.0
2008-11-03 13:00:00,28.22,28.31,28.05,28.14,164300.0,19.6237,19.6863,19.5055,19.5681,164300.0
2008-11-03 14:00:00,28.15,28.19,27.99,28.05,229000.0,19.5751,19.6029,19.4638,19.5055,229000.0
2008-11-03 15:00:00,28.01,28.36,27.77,28.19,312800.0,19.4777,19.7211,19.3108,19.6029,312800.0
2008-11-04 09:30:00,28.9,30.12,28.9,29.87,165500.0,20.0966,20.945,20.0966,20.7711,165500.0
2008-11-04 10:00:00,29.86,30.09,29.78,30.01,269700.0,20.7642,20.9241,20.7085,20.8685,269700.0
2008-11-04 11:00:00,30.03,30.33,29.95,30.21,113900.0,20.8824,21.091,20.8268,21.0076,113900.0
2008-11-04 12:00:00,30.25,30.25,29.73,29.76,79300.0,21.0354,21.0354,20.6738,20.6946,79300.0
2008-11-04 13:00:00,29.77,30.0,29.68,29.87,89400.0,20.7016,20.8615,20.639,20.7711,89400.0
2008-11-04 14:00:00,29.87,29.95,29.56,29.67,193400.0,20.7711,20.8268,20.5556,20.6321,193400.0
2008-11-04 15:00:00,29.66,29.9,29.53,29.77,492400.0,20.6251,20.792,20.5347,20.7016,492400.0
2008-11-05 09:30:00,29.41,29.5,28.78,29.22,90400.0,20.4513,20.5138,20.0132,20.3191,90400.0
2008-11-05 10:00:00,29.21,30.21,29.16,30.07,445600.0,20.3122,21.0076,20.2774,20.9102,445600.0
2008-11-05 11:00:00,30.09,30.18,29.6,29.73,161200.0,20.9241,20.9867,20.5834,20.6738,161200.0
2008-11-05 12:00:00,29.75,29.77,28.85,28.86,178300.0,20.6877,20.7016,20.0618,20.0688,178300.0
2008-11-05 13:00:00,28.85,28.86,28.24,28.26,222000.0,20.0618,20.0688,19.6377,19.6516,222000.0
2008-11-05 14:00:00,28.25,28.5,28.02,28.29,258800.0,19.6446,19.8185,19.4847,19.6724,258800.0
2008-11-05 15:00:00,28.28,28.4,27.62,27.78,552900.0,19.6655,19.7489,19.2065,19.3178,552900.0
2008-11-06 09:30:00,27.77,27.88,26.75,26.79,116800.0,19.3108,19.3873,18.6015,18.6293,116800.0
2008-11-06 10:00:00,26.76,26.76,26.31,26.54,337600.0,18.6085,18.6085,18.2956,18.4555,337600.0
2008-11-06 11:00:00,26.55,26.65,25.99,26.07,184200.0,18.4625,18.532,18.073,18.1287,184200.0
2008-11-06 12:00:00,26.06,26.16,25.33,25.41,255900.0,18.1217,18.1913,17.6141,17.6697,255900.0
2008-11-06 13:00:00,25.42,25.48,24.66,24.94,361000.0,17.6767,17.7184,17.1482,17.3429,361000.0
2008-11-06 14:00:00,24.95,25.53,24.82,25.2,288500.0,17.3498,17.7532,17.2594,17.5237,288500.0
2008-11-06 15:00:00,25.2,25.32,24.52,24.65,540300.0,17.5237,17.6071,17.0508,17.1412,540300.0
2008-11-07 09:30:00,24.7,25.25,24.68,25.1,99900.0,17.176,17.5585,17.1621,17.4541,99900.0
2008-11-07 10:00:00,25.1,25.49,24.91,25.08,244100.0,17.4541,17.7253,17.322,17.4402,244100.0
2008-11-07 11:00:00,25.08,25.15,24.59,24.9,155300.0,17.4402,17.4889,17.0995,17.3151,155300.0
2008-11-07 12:00:00,24.92,25.34,24.74,25.31,210900.0,17.329,17.621,17.2038,17.6002,210900.0
2008-11-07 13:00:00,25.29,25.42,25.14,25.24,127400.0,17.5863,17.6767,17.482,17.5515,127400.0
2008-11-07 14:00:00,25.26,25.67,25.05,25.05,209100.0,17.5654,17.8505,17.4194,17.4194,209100.0
2008-11-07 15:00:00,25.06,25.73,24.78,25.55,619400.0,17.4263,17.8922,17.2316,17.7671,619400.0
2008-11-10 09:30:00,25.85,26.65,25.85,26.03,77800.0,17.9757,18.532,17.9757,18.1009,77800.0
2008-11-10 10:00:00,26.04,26.1,25.68,25.87,148800.0,18.1078,18.1495,17.8575,17.9896,148800.0
2008-11-10 11:00:00,25.85,25.95,25.42,25.53,99600.0,17.9757,18.0452,17.6767,17.7532,99600.0
2008-11-10 12:00:00,25.52,25.65,25.13,25.15,84200.0,17.7462,17.8366,17.475,17.4889,84200.0
2008-11-10 13:00:00,25.13,25.4,24.94,25.36,81900.0,17.475,17.6628,17.3429,17.6349,81900.0
2008-11-10 14:00:00,25.35,25.39,24.75,25.06,136700.0,17.628,17.6558,17.2108,17.4263,136700.0
2008-11-10 15:00:00,25.03,25.33,24.42,24.87,544700.0,17.4055,17.6141,16.9813,17.2942,544700.0
2008-11-11 09:30:00,24.4,25.84,24.4,25.08,261500.0,16.9674,17.9687,16.9674,17.4402,261500.0
2008-11-11 10:00:00,25.07,26.25,25.03,25.24,463500.0,17.4333,18.2538,17.4055,17.5515,463500.0
2008-11-11 11:00:00,25.24,25.86,25.2,25.71,422000.0,17.5515,17.9826,17.5237,17.8783,422000.0
2008-11-11 12:00:00,25.69,26.4,25.67,26.4,282400.0,17.8644,18.3581,17.8505,18.3581,282400.0
2008-11-11 13:00:00,26.4,27.0,26.18,26.9,313100.0,18.3581,18.7754,18.2052,18.7058,313100.0
2008-11-11 14:00:00,26.88,27.83,26.4,26.4,413400.0,18.6919,19.3525,18.3581,18.3581,413400.0
2008-11-11 15:00:00,26.39,26.71,25.8,25.97,502400.0,18.3512,18.5737,17.9409,18.0591,502400.0
2008-11-12 09:30:00,25.58,26.42,24.74,26.14,218200.0,17.7879,18.3721,17.2038,18.1773,218200.0
2008-11-12 10:00:00,26.14,26.21,25.02,25.84,353700.0,18.1773,18.226,17.3985,17.9687,353700.0
2008-11-12 11:00:00,25.81,26.29,25.7,26.23,375400.0,17.9479,18.2817,17.8714,18.2399,375400.0
2008-11-12 12:00:00,26.25,27.06,26.25,26.68,265300.0,18.2538,18.8171,18.2538,18.5529,265300.0
2008-11-12 13:00:00,26.68,27.24,26.58,26.61,239600.0,18.5529,18.9423,18.4833,18.5042,239600.0
2008-11-12 14:00:00,26.6,26.93,26.35,26.46,317700.0,18.4972,18.7267,18.3234,18.3999,317700.0
2008-11-12 15:00:00,26.45,26.46,25.8,25.93,473500.0,18.3929,18.3999,17.9409,18.0313,473500.0
2008-11-13 09:30:00,26.0,26.23,25.01,25.09,177500.0,18.2695,18.4311,17.5738,17.6301,177500.0
2008-11-13 10:00:00,25.11,26.11,25.03,25.56,216600.0,17.6441,18.3468,17.5879,17.9603,216600.0
2008-11-13 11:00:00,25.55,25.89,25.29,25.68,236900.0,17.9533,18.1922,17.7706,18.0446,236900.0
2008-11-13 12:00:00,25.68,25.81,24.54,24.54,326100.0,18.0446,18.136,17.2436,17.2436,326100.0
2008-11-13 13:00:00,24.56,26.66,24.56,26.0,340900.0,17.2576,18.7332,17.2576,18.2695,340900.0
2008-11-13 14:00:00,25.98,26.89,25.93,26.46,432600.0,18.2554,18.8949,18.2203,18.5927,432600.0
2008-11-13 15:00:00,26.47,27.63,25.82,27.62,626800.0,18.5997,19.4148,18.143,19.4078,626800.0
2008-11-14 09:30:00,26.96,27.04,26.25,26.79,119200.0,18.944,19.0003,18.4452,18.8246,119200.0
2008-11-14 10:00:00,26.78,26.97,25.76,26.12,279400.0,18.8176,18.9511,18.1008,18.3538,279400.0
2008-11-14 11:00:00,26.03,26.43,25.92,26.0,206600.0,18.2906,18.5716,18.2133,18.2695,206600.0
2008-11-14 12:00:00,26.01,26.6,25.82,26.27,202900.0,18.2765,18.6911,18.143,18.4592,202900.0
2008-11-14 13:00:00,26.25,26.62,25.84,26.37,140100.0,18.4452,18.7051,18.1571,18.5295,140100.0
2008-11-14 14:00:00,26.38,27.72,26.37,27.68,242800.0,18.5365,19.4781,18.5295,19.45,242800.0
2008-11-14 15:00:00,27.68,27.8,26.1,26.1,472700.0,19.45,19.5343,18.3397,18.3397,472700.0
2008-11-17 09:30:00,26.07,26.18,25.39,25.93,81700.0,18.3187,18.396,17.8409,18.2203,81700.0
2008-11-17 10:00:00,25.9,25.9,25.06,25.1,114300.0,18.1992,18.1992,17.609,17.6371,114300.0
2008-11-17 11:00:00,25.13,26.2,25.08,26.15,82600.0,17.6582,18.41,17.623,18.3749,82600.0
2008-11-17 12:00:00,26.17,26.46,25.96,26.29,131000.0,18.3889,18.5927,18.2414,18.4733,131000.0
2008-11-17 13:00:00,26.31,26.33,25.95,26.25,130300.0,18.4873,18.5014,18.2343,18.4452,130300.0
2008-11-17 14:00:00,26.25,26.44,25.74,26.02,293600.0,18.4452,18.5787,18.0868,18.2835,293600.0
2008-11-17 15:00:00,25.96,26.3,25.51,25.6,309700.0,18.2414,18.4803,17.9252,17.9884,309700.0
2008-11-18 09:30:00,25.29,25.72,25.06,25.52,130100.0,17.7706,18.0727,17.609,17.9322,130100.0
2008-11-18 10:00:00,25.57,26.2,25.5,25.99,197100.0,17.9673,18.41,17.9181,18.2625,197100.0
2008-11-18 11:00:00,26.03,26.25,25.59,26.1,124100.0,18.2906,18.4452,17.9814,18.3397,124100.0
2008-11-18 12:00:00,26.12,26.12,25.69,25.81,103500.0,18.3538,18.3538,18.0517,18.136,103500.0
2008-11-18 13:00:00,25.82,25.87,25.34,25.67,261600.0,18.143,18.1781,17.8057,18.0376,261600.0
2008-11-18 14:00:00,25.67,25.69,25.25,25.35,359800.0,18.0376,18.0517,17.7425,17.8127,359800.0
2008-11-18 15:00:00,25.35,26.28,25.32,26.25,750700.0,17.8127,18.4662,17.7917,18.4452,750700.0
2008-11-19 09:30:00,26.44,26.71,26.17,26.51,190800.0,18.5787,18.7684,18.3889,18.6278,190800.0
2008-11-19 10:00:00,26.47,26.5,25.64,25.71,219700.0,18.5997,18.6208,18.0165,18.0657,219700.0
2008-11-19 11:00:00,25.75,26.05,25.33,25.75,233100.0,18.0938,18.3046,17.7987,18.0938,233100.0
2008-11-19 12:00:00,25.74,26.12,25.58,25.97,248400.0,18.0868,18.3538,17.9744,18.2484,248400.0
2008-11-19 13:00:00,25.95,26.3,25.66,26.14,167100.0,18.2343,18.4803,18.0306,18.3679,167100.0
2008-11-19 14:00:00,26.14,26.25,25.36,25.8,333600.0,18.3679,18.4452,17.8198,18.1289,333600.0
2008-11-19 15:00:00,25.78,26.24,25.16,25.23,614400.0,18.1149,18.4381,17.6792,17.7284,614400.0
2008-11-20 09:30:00,24.55,25.17,24.02,24.26,119000.0,17.2506,17.6863,16.8782,17.0468,119000.0
2008-11-20 10:00:00,24.26,25.72,24.01,25.28,342100.0,17.0468,18.0727,16.8712,17.7636,342100.0
2008-11-20 11:00:00,25.33,25.79,24.87,25.09,221800.0,17.7987,18.1219,17.4755,17.6301,221800.0
2008-11-20 12:00:00,25.07,26.42,24.7,25.87,267700.0,17.616,18.5646,17.356,18.1781,267700.0
2008-11-20 13:00:00,25.72,25.81,25.0,25.59,196600.0,18.0727,18.136,17.5668,17.9814,196600.0
2008-11-20 14:00:00,25.6,25.65,24.37,24.55,181700.0,17.9884,18.0235,17.1241,17.2506,181700.0
2008-11-20 15:00:00,24.6,24.85,23.29,23.55,548700.0,17.2857,17.4614,16.3652,16.5479,548700.0
2008-11-21 09:30:00,24.13,24.17,23.46,23.63,184200.0,16.9555,16.9836,16.4847,16.6041,184200.0
2008-11-21 10:00:00,23.61,24.2,23.18,23.26,342500.0,16.5901,17.0047,16.2879,16.3442,342500.0
2008-11-21 11:00:00,23.32,24.15,22.94,23.49,266200.0,16.3863,16.9695,16.1193,16.5058,266200.0
2008-11-21 12:00:00,23.49,24.01,23.32,23.69,216700.0,16.5058,16.8712,16.3863,16.6463,216700.0
2008-11-21 13:00:00,23.72,23.85,23.23,23.23,196700.0,16.6674,16.7587,16.3231,16.3231,196700.0
2008-11-21 14:00:00,23.23,23.96,23.21,23.58,304000.0,16.3231,16.836,16.309,16.569,304000.0
2008-11-21 15:00:00,23.6,25.25,23.55,25.05,778700.0,16.5831,17.7425,16.5479,17.6019,778700.0
2008-11-24 09:30:00,25.62,25.84,24.99,25.61,128900.0,18.0025,18.1571,17.5598,17.9954,128900.0
2008-11-24 10:00:00,25.6,26.64,25.45,26.64,211900.0,17.9884,18.7192,17.883,18.7192,211900.0
2008-11-24 11:00:00,26.65,26.75,26.05,26.58,195800.0,18.7262,18.7965,18.3046,18.677,195800.0
2008-11-24 12:00:00,26.62,26.68,25.83,26.5,202800.0,18.7051,18.7473,18.15,18.6208,202800.0
2008-11-24 13:00:00,26.49,26.91,26.25,26.87,236100.0,18.6138,18.9089,18.4452,18.8808,236100.0
2008-11-24 14:00:00,26.89,27.14,26.37,26.81,273000.0,18.8949,19.0705,18.5295,18.8386,273000.0
2008-11-24 15:00:00,26.85,28.06,26.71,27.24,537000.0,18.8668,19.717,18.7684,19.1408,537000.0
2008-11-25 09:30:00,27.24,28.26,27.24,27.88,126800.0,19.1408,19.8575,19.1408,19.5905,126800.0
2008-11-25 10:00:00,27.92,28.54,27.09,27.39,186000.0,19.6186,20.0543,19.0354,19.2462,186000.0
2008-11-25 11:00:00,27.38,28.48,26.91,28.33,182000.0,19.2392,20.0121,18.9089,19.9067,182000.0
2008-11-25 12:00:00,28.3,28.43,27.77,28.11,214100.0,19.8856,19.977,19.5132,19.7521,214100.0
2008-11-25 13:00:00,28.11,28.73,27.84,28.45,263600.0,19.7521,20.1878,19.5624,19.991,263600.0
2008-11-25 14:00:00,28.44,28.7,27.8,28.64,265500.0,19.984,20.1667,19.5343,20.1245,265500.0
2008-11-25 15:00:00,28.64,29.04,28.37,28.79,426400.0,20.1245,20.4056,19.9348,20.2299,426400.0
2008-11-26 09:30:00,27.88,28.79,27.53,28.65,103700.0,19.5905,20.2299,19.3446,20.1316,103700.0
2008-11-26 10:00:00,28.62,29.94,28.53,29.57,208900.0,20.1105,21.038,20.0472,20.778,208900.0
2008-11-26 11:00:00,29.55,30.61,29.35,30.33,216300.0,20.764,21.5088,20.6234,21.3121,216300.0
2008-11-26 12:00:00,30.33,30.75,30.11,30.67,173700.0,21.3121,21.6072,21.1575,21.551,173700.0
2008-11-26 13:00:00,30.66,31.02,30.62,30.78,226200.0,21.5439,21.7969,21.5158,21.6283,226200.0
2008-11-26 14:00:00,30.79,31.51,30.68,31.37,250800.0,21.6353,22.1412,21.558,22.0428,250800.0
2008-11-26 15:00:00,31.4,31.81,31.05,31.55,523300.0,22.0639,22.352,21.818,22.1693,523300.0
2008-11-28 09:30:00,31.12,31.49,30.68,31.36,108000.0,21.8672,22.1272,21.558,22.0358,108000.0
2008-11-28 10:00:00,31.36,31.5,30.72,30.72,253400.0,22.0358,22.1342,21.5861,21.5861,253400.0
2008-11-28 11:00:00,30.74,31.22,30.57,31.22,114300.0,21.6001,21.9374,21.4807,21.9374,114300.0
2008-11-28 12:00:00,31.2,31.29,30.79,31.01,380900.0,21.9234,21.9866,21.6353,21.7899,380900.0
2008-11-28 13:00:00,31.01,31.15,31.01,31.15,67000.0,21.7899,21.8882,21.7899,21.8882,67000.0
2008-11-28 14:00:00,31.15,31.15,31.15,31.15,0.0,21.8882,21.8882,21.8882,21.8882,0.0
2008-11-28 15:00:00,31.15,31.15,31.15,31.15,0.0,21.8882,21.8882,21.8882,21.8882,0.0
2008-12-01 09:30:00,31.0,31.0,28.55,28.72,148900.0,21.7828,21.7828,20.0613,20.1808,148900.0
2008-12-01 10:00:00,28.72,28.94,28.32,28.46,200800.0,20.1808,20.3353,19.8997,19.9981,200800.0
2008-12-01 11:00:00,28.45,28.57,28.12,28.35,144200.0,19.991,20.0754,19.7591,19.9208,144200.0
2008-12-01 12:00:00,28.32,28.41,27.85,28.22,146200.0,19.8997,19.9629,19.5694,19.8294,146200.0
2008-12-01 13:00:00,28.24,29.16,28.21,28.64,295700.0,19.8435,20.4899,19.8224,20.1245,295700.0
2008-12-01 14:00:00,28.66,28.66,28.0,28.13,181800.0,20.1386,20.1386,19.6748,19.7662,181800.0
2008-12-01 15:00:00,28.09,28.27,27.16,27.21,477700.0,19.7381,19.8645,19.0846,19.1197,477700.0
2008-12-02 09:30:00,27.64,28.08,27.24,27.9,207600.0,19.4219,19.731,19.1408,19.6046,207600.0
2008-12-02 10:00:00,27.95,28.84,27.91,28.08,251500.0,19.6397,20.2651,19.6116,19.731,251500.0
2008-12-02 11:00:00,28.05,28.42,27.68,27.95,275500.0,19.71,19.9699,19.45,19.6397,275500.0
2008-12-02 12:00:00,27.95,28.21,27.8,28.11,149500.0,19.6397,19.8224,19.5343,19.7521,149500.0
2008-12-02 13:00:00,28.1,28.28,27.76,27.98,238600.0,19.7451,19.8716,19.5062,19.6608,238600.0
2008-12-02 14:00:00,28.0,28.01,27.33,27.84,344700.0,19.6748,19.6819,19.204,19.5624,344700.0
2008-12-02 15:00:00,27.82,28.41,27.31,28.31,566700.0,19.5483,19.9629,19.19,19.8927,566700.0
2008-12-03 09:30:00,27.6,28.09,27.38,27.54,105000.0,19.3938,19.7381,19.2392,19.3516,105000.0
2008-12-03 10:00:00,27.48,28.74,27.17,28.7,250500.0,19.3094,20.1948,19.0916,20.1667,250500.0
2008-12-03 11:00:00,28.72,29.1,28.38,28.96,116800.0,20.1808,20.4478,19.9418,20.3494,116800.0
2008-12-03 12:00:00,28.96,29.0,28.22,28.28,108800.0,20.3494,20.3775,19.8294,19.8716,108800.0
2008-12-03 13:00:00,28.27,28.36,27.35,27.53,122800.0,19.8645,19.9278,19.2181,19.3446,122800.0
2008-12-03 14:00:00,27.53,29.11,27.34,28.55,309300.0,19.3446,20.4548,19.2111,20.0613,309300.0
2008-12-03 15:00:00,28.55,29.49,28.29,29.33,424200.0,20.0613,20.7218,19.8786,20.6094,424200.0
2008-12-04 09:30:00,29.64,29.64,28.45,28.98,57000.0,20.8272,20.8272,19.991,20.3634,57000.0
2008-12-04 10:00:00,28.97,29.77,28.73,29.7,161400.0,20.3564,20.9186,20.1878,20.8694,161400.0
2008-12-04 11:00:00,29.68,29.71,28.81,28.91,90100.0,20.8553,20.8764,20.244,20.3143,90100.0
2008-12-04 12:00:00,28.92,28.97,28.46,28.65,125700.0,20.3213,20.3564,19.9981,20.1316,125700.0
2008-12-04 13:00:00,28.65,28.75,28.26,28.54,123800.0,20.1316,20.2018,19.8575,20.0543,123800.0
2008-12-04 14:00:00,28.56,28.81,28.25,28.29,126200.0,20.0683,20.244,19.8505,19.8786,126200.0
2008-12-04 15:00:00,28.27,28.29,27.06,27.73,392800.0,19.8645,19.8786,19.0143,19.4851,392800.0
2008-12-05 09:30:00,27.11,27.61,26.73,26.73,76700.0,19.0494,19.4008,18.7824,18.7824,76700.0
2008-12-05 10:00:00,26.78,26.94,26.04,26.4,177200.0,18.8176,18.93,18.2976,18.5506,177200.0
2008-12-05 11:00:00,26.4,26.89,26.2,26.81,111800.0,18.5506,18.8949,18.41,18.8386,111800.0
2008-12-05 12:00:00,26.83,27.23,26.76,26.91,112400.0,18.8527,19.1338,18.8035,18.9089,112400.0
2008-12-05 13:00:00,26.91,27.96,26.88,27.61,126600.0,18.9089,19.6467,18.8878,19.4008,126600.0
2008-12-05 14:00:00,27.66,28.18,27.01,27.99,308000.0,19.4359,19.8013,18.9792,19.6678,308000.0
2008-12-05 15:00:00,28.0,28.67,27.5,28.54,392000.0,19.6748,20.1456,19.3235,20.0543,392000.0
2008-12-08 09:30:00,29.36,30.28,29.23,29.69,86000.0,20.6305,21.2769,20.5391,20.8623,86000.0
2008-12-08 10:00:00,29.67,30.12,29.5,30.0,256100.0,20.8483,21.1645,20.7288,21.0802,256100.0
2008-12-08 11:00:00,30.05,30.08,29.74,29.97,140500.0,21.1153,21.1364,20.8975,21.0591,140500.0
2008-12-08 12:00:00,29.97,30.09,29.28,29.3,305500.0,21.0591,21.1434,20.5742,20.5883,305500.0
2008-12-08 13:00:00,29.3,29.66,28.9,28.99,311700.0,20.5883,20.8413,20.3072,20.3705,311700.0
2008-12-08 14:00:00,28.99,29.56,28.95,29.49,285900.0,20.3705,20.771,20.3424,20.7218,285900.0
2008-12-08 15:00:00,29.47,29.59,28.86,29.18,573100.0,20.7078,20.7921,20.2791,20.504,573100.0
2008-12-09 09:30:00,28.81,29.29,28.21,28.57,130600.0,20.244,20.5813,19.8224,20.0754,130600.0
2008-12-09 10:00:00,28.61,30.32,28.57,30.23,419200.0,20.1035,21.305,20.0754,21.2418,419200.0
2008-12-09 11:00:00,30.24,30.47,29.58,29.88,180200.0,21.2488,21.4104,20.785,20.9959,180200.0
2008-12-09 12:00:00,29.87,30.43,29.83,30.13,233200.0,20.9888,21.3823,20.9607,21.1715,233200.0
2008-12-09 13:00:00,30.13,30.29,29.86,29.9,251400.0,21.1715,21.2839,20.9818,21.0099,251400.0
2008-12-09 14:00:00,29.92,30.2,29.55,30.11,306900.0,21.024,21.2207,20.764,21.1575,306900.0
2008-12-09 15:00:00,30.13,30.35,29.59,29.73,502000.0,21.1715,21.3261,20.7921,20.8905,502000.0
2008-12-10 09:30:00,30.05,30.62,29.63,30.26,79200.0,21.1153,21.5158,20.8202,21.2629,79200.0
2008-12-10 10:00:00,30.28,30.49,30.02,30.12,126800.0,21.2769,21.4245,21.0942,21.1645,126800.0
2008-12-10 11:00:00,30.18,30.42,29.95,30.39,84500.0,21.2067,21.3753,21.045,21.3542,84500.0
2008-12-10 12:00:00,30.4,30.84,29.82,29.84,111600.0,21.3612,21.6704,20.9537,20.9677,111600.0
2008-12-10 13:00:00,29.84,30.24,29.41,29.48,81500.0,20.9677,21.2488,20.6656,20.7148,81500.0
2008-12-10 14:00:00,29.49,29.73,29.32,29.59,110400.0,20.7218,20.8905,20.6024,20.7921,110400.0
2008-12-10 15:00:00,29.61,30.08,29.49,29.95,228300.0,20.8061,21.1364,20.7218,21.045,228300.0
2008-12-11 09:30:00,29.72,29.85,29.3,29.78,42000.0,20.8834,20.9748,20.5883,20.9256,42000.0
2008-12-11 10:00:00,29.75,30.11,29.55,29.96,82100.0,20.9045,21.1575,20.764,21.0521,82100.0
2008-12-11 11:00:00,29.89,30.15,29.64,29.97,65900.0,21.0029,21.1856,20.8272,21.0591,65900.0
2008-12-11 12:00:00,29.97,30.1,29.76,30.03,56000.0,21.0591,21.1504,20.9115,21.1013,56000.0
2008-12-11 13:00:00,30.0,30.0,29.47,29.49,51600.0,21.0802,21.0802,20.7078,20.7218,51600.0
2008-12-11 14:00:00,29.52,29.65,28.6,28.65,108900.0,20.7429,20.8342,20.0964,20.1316,108900.0
2008-12-11 15:00:00,28.65,28.66,28.12,28.41,266700.0,20.1316,20.1386,19.7591,19.9629,266700.0
2008-12-12 09:30:00,27.72,28.31,27.35,28.07,49600.0,19.4781,19.8927,19.2181,19.724,49600.0
2008-12-12 10:00:00,28.09,28.28,27.65,28.23,106700.0,19.7381,19.8716,19.4289,19.8364,106700.0
2008-12-12 11:00:00,28.16,28.3,27.69,27.86,81700.0,19.7873,19.8856,19.457,19.5765,81700.0
2008-12-12 12:00:00,27.9,28.78,27.9,28.71,72800.0,19.6046,20.2229,19.6046,20.1737,72800.0
2008-12-12 13:00:00,28.71,28.79,28.07,28.22,56300.0,20.1737,20.2299,19.724,19.8294,56300.0
2008-12-12 14:00:00,28.23,28.81,28.0,28.71,117600.0,19.8364,20.244,19.6748,20.1737,117600.0
2008-12-12 15:00:00,28.75,29.13,28.62,29.05,357800.0,20.2018,20.4688,20.1105,20.4126,357800.0
2008-12-15 09:30:00,29.04,29.71,28.95,29.05,79300.0,20.4056,20.8764,20.3424,20.4126,79300.0
2008-12-15 10:00:00,29.02,29.02,28.32,28.4,106600.0,20.3916,20.3916,19.8997,19.9559,106600.0
2008-12-15 11:00:00,28.34,28.74,28.23,28.54,87000.0,19.9137,20.1948,19.8364,20.0543,87000.0
2008-12-15 12:00:00,28.57,28.65,28.31,28.47,93700.0,20.0754,20.1316,19.8927,20.0051,93700.0
2008-12-15 13:00:00,28.46,28.63,28.21,28.49,84700.0,19.9981,20.1175,19.8224,20.0191,84700.0
2008-12-15 14:00:00,28.5,28.67,28.32,28.32,102400.0,20.0262,20.1456,19.8997,19.8997,102400.0
2008-12-15 15:00:00,28.33,28.67,27.99,28.42,322900.0,19.9067,20.1456,19.6678,19.9699,322900.0
2008-12-16 09:30:00,29.38,29.38,28.5,28.54,83600.0,20.6445,20.6445,20.0262,20.0543,83600.0
2008-12-16 10:00:00,28.59,28.81,28.4,28.64,188100.0,20.0894,20.244,19.9559,20.1245,188100.0
2008-12-16 11:00:00,28.63,28.93,28.51,28.85,189600.0,20.1175,20.3283,20.0332,20.2721,189600.0
2008-12-16 12:00:00,28.85,29.19,28.8,29.04,159100.0,20.2721,20.511,20.237,20.4056,159100.0
2008-12-16 13:00:00,29.0,29.31,28.93,29.07,170200.0,20.3775,20.5953,20.3283,20.4267,170200.0
2008-12-16 14:00:00,29.05,29.99,29.05,29.81,294000.0,20.4126,21.0731,20.4126,20.9467,294000.0
2008-12-16 15:00:00,29.84,30.91,29.57,30.76,507900.0,20.9677,21.7196,20.778,21.6142,507900.0
2008-12-17 09:30:00,30.25,30.81,30.22,30.77,79600.0,21.2558,21.6493,21.2348,21.6212,79600.0
2008-12-17 10:00:00,30.77,30.91,30.43,30.54,225600.0,21.6212,21.7196,21.3823,21.4596,225600.0
2008-12-17 11:00:00,30.54,30.65,30.27,30.48,180700.0,21.4596,21.5369,21.2699,21.4175,180700.0
2008-12-17 12:00:00,30.51,31.13,30.48,30.97,125400.0,21.4385,21.8742,21.4175,21.7618,125400.0
2008-12-17 13:00:00,30.94,31.74,30.94,31.5,122600.0,21.7407,22.3028,21.7407,22.1342,122600.0
2008-12-17 14:00:00,31.5,31.74,31.22,31.51,151800.0,22.1342,22.3028,21.9374,22.1412,151800.0
2008-12-17 15:00:00,31.53,31.78,31.22,31.37,300400.0,22.1553,22.3309,21.9374,22.0428,300400.0
2008-12-18 09:30:00,31.26,31.36,30.24,30.39,82800.0,21.9655,22.0358,21.2488,21.3542,82800.0
2008-12-18 10:00:00,30.43,31.1,30.43,30.96,118500.0,21.3823,21.8531,21.3823,21.7547,118500.0
2008-12-18 11:00:00,30.92,31.04,30.67,30.98,72600.0,21.7266,21.811,21.551,21.7688,72600.0
2008-12-18 12:00:00,30.98,31.02,30.58,30.81,61800.0,21.7688,21.7969,21.4877,21.6493,61800.0
2008-12-18 13:00:00,30.82,30.9,30.43,30.53,66800.0,21.6564,21.7126,21.3823,21.4526,66800.0
2008-12-18 14:00:00,30.54,30.59,30.07,30.29,153800.0,21.4596,21.4947,21.1294,21.2839,153800.0
2008-12-18 15:00:00,30.22,30.29,29.58,30.1,402100.0,21.2348,21.2839,20.785,21.1504,402100.0
2008-12-19 09:30:00,30.52,31.36,30.41,31.22,403900.0,21.4456,22.0358,21.3683,21.9374,403900.0
2008-12-19 10:00:00,31.2,31.84,31.08,31.62,113000.0,21.9234,22.3731,21.8391,22.2185,113000.0
2008-12-19 11:00:00,31.62,31.69,31.09,31.19,133300.0,22.2185,22.2677,21.8461,21.9164,133300.0
2008-12-19 12:00:00,31.19,31.33,30.8,30.99,170300.0,21.9164,22.0147,21.6423,21.7758,170300.0
2008-12-19 13:00:00,31.0,31.05,30.67,30.84,186300.0,21.7828,21.818,21.551,21.6704,186300.0
2008-12-19 14:00:00,30.8,31.03,30.65,30.84,163400.0,21.6423,21.8039,21.5369,21.6704,163400.0
2008-12-19 15:00:00,30.87,30.92,30.51,30.74,361400.0,21.6915,21.7266,21.4385,21.6001,361400.0
2008-12-22 09:30:00,30.55,30.81,30.25,30.34,39200.0,21.4666,21.6493,21.2558,21.3191,39200.0
2008-12-22 10:00:00,30.29,30.32,29.83,30.07,104000.0,21.2839,21.305,20.9607,21.1294,104000.0
2008-12-22 11:00:00,30.09,30.18,29.75,30.05,67300.0,21.1434,21.2067,20.9045,21.1153,67300.0
2008-12-22 12:00:00,30.05,30.22,29.92,30.21,75500.0,21.1153,21.2348,21.024,21.2277,75500.0
2008-12-22 13:00:00,30.2,30.35,29.98,30.0,74800.0,21.2207,21.3261,21.0661,21.0802,74800.0
2008-12-22 14:00:00,30.04,30.1,29.51,29.55,83300.0,21.1083,21.1504,20.7359,20.764,83300.0
2008-12-22 15:00:00,29.53,30.09,29.45,30.04,206200.0,20.7499,21.1434,20.6937,21.1083,206200.0
2008-12-23 09:30:00,30.23,30.23,29.9,30.1,84600.0,21.2418,21.2418,21.0099,21.1504,84600.0
2008-12-23 10:00:00,30.09,30.9,30.0,30.69,100300.0,21.1434,21.7126,21.0802,21.565,100300.0
2008-12-23 11:00:00,30.65,30.79,30.48,30.52,100500.0,21.5369,21.6353,21.4175,21.4456,100500.0
2008-12-23 12:00:00,30.48,30.52,30.1,30.29,49500.0,21.4175,21.4456,21.1504,21.2839,49500.0
2008-12-23 13:00:00,30.27,30.28,30.01,30.17,40600.0,21.2699,21.2769,21.0872,21.1996,40600.0
2008-12-23 14:00:00,30.16,30.21,29.65,29.72,138100.0,21.1926,21.2277,20.8342,20.8834,138100.0
2008-12-23 15:00:00,29.72,29.91,29.57,29.82,157500.0,20.8834,21.0169,20.778,20.9537,157500.0
2008-12-24 09:00:00,29.8,30.25,29.8,30.11,40300.0,20.9396,21.2558,20.9396,21.1575,40300.0
2008-12-24 10:00:00,30.11,30.8,30.03,30.73,107700.0,21.1575,21.6423,21.1013,21.5931,107700.0
2008-12-24 11:00:00,30.7,30.9,30.61,30.78,77500.0,21.572,21.7126,21.5088,21.6283,77500.0
2008-12-24 12:00:00,30.8,30.91,30.7,30.78,69000.0,21.6423,21.7196,21.572,21.6283,69000.0
2008-12-26 09:30:00,30.97,30.99,30.6,30.61,34300.0,21.7618,21.7758,21.5018,21.5088,34300.0
2008-12-26 10:00:00,30.61,30.75,30.52,30.54,40200.0,21.5088,21.6072,21.4456,21.4596,40200.0
2008-12-26 11:00:00,30.55,30.57,30.44,30.53,30000.0,21.4666,21.4807,21.3893,21.4526,30000.0
2008-12-26 12:00:00,30.53,30.66,30.49,30.54,31400.0,21.4526,21.5439,21.4245,21.4596,31400.0
2008-12-26 13:00:00,30.53,30.67,30.48,30.64,72200.0,21.4526,21.551,21.4175,21.5299,72200.0
2008-12-26 14:00:00,30.64,30.95,30.62,30.94,49800.0,21.5299,21.7477,21.5158,21.7407,49800.0
2008-12-26 15:00:00,30.93,31.1,30.86,30.93,125900.0,21.7337,21.8531,21.6845,21.7337,125900.0
2008-12-29 09:30:00,30.74,30.98,30.61,30.75,72000.0,21.6001,21.7688,21.5088,21.6072,72000.0
2008-12-29 10:00:00,30.71,30.83,30.05,30.05,140400.0,21.5791,21.6634,21.1153,21.1153,140400.0
2008-12-29 11:00:00,30.03,30.08,29.9,30.08,82100.0,21.1013,21.1364,21.0099,21.1364,82100.0
2008-12-29 12:00:00,30.09,30.16,29.83,29.85,84000.0,21.1434,21.1926,20.9607,20.9748,84000.0
2008-12-29 13:00:00,29.83,30.01,29.72,29.99,78400.0,20.9607,21.0872,20.8834,21.0731,78400.0
2008-12-29 14:00:00,29.97,30.19,29.91,30.16,83300.0,21.0591,21.2137,21.0169,21.1926,83300.0
2008-12-29 15:00:00,30.14,30.34,30.04,30.3,231200.0,21.1785,21.3191,21.1083,21.291,231200.0
2008-12-30 09:30:00,30.49,30.58,30.17,30.34,49700.0,21.4245,21.4877,21.1996,21.3191,49700.0
2008-12-30 10:00:00,30.35,30.66,30.35,30.53,109400.0,21.3261,21.5439,21.3261,21.4526,109400.0
2008-12-30 11:00:00,30.53,31.1,30.53,31.07,99500.0,21.4526,21.8531,21.4526,21.832,99500.0
2008-12-30 12:00:00,31.07,31.13,30.87,31.02,174900.0,21.832,21.8742,21.6915,21.7969,174900.0
2008-12-30 13:00:00,31.03,31.11,30.83,31.0,86200.0,21.8039,21.8601,21.6634,21.7828,86200.0
2008-12-30 14:00:00,31.0,31.08,30.86,30.94,138200.0,21.7828,21.8391,21.6845,21.7407,138200.0
2008-12-30 15:00:00,30.95,31.36,30.8,31.29,189000.0,21.7477,22.0358,21.6423,21.9866,189000.0
2008-12-31 09:30:00,31.37,31.96,31.23,31.93,40700.0,22.0428,22.4574,21.9445,22.4363,40700.0
2008-12-31 10:00:00,31.95,32.16,31.84,32.07,64000.0,22.4504,22.5979,22.3731,22.5347,64000.0
2008-12-31 11:00:00,32.06,32.19,31.95,32.17,74300.0,22.5277,22.619,22.4504,22.605,74300.0
2008-12-31 12:00:00,32.17,32.32,32.15,32.29,63100.0,22.605,22.7104,22.5909,22.6893,63100.0
2008-12-31 13:00:00,32.29,32.35,32.01,32.29,35400.0,22.6893,22.7315,22.4925,22.6893,35400.0
2008-12-31 14:00:00,32.29,32.44,32.15,32.21,71800.0,22.6893,22.7947,22.5909,22.6331,71800.0
2008-12-31 15:00:00,32.24,32.61,32.07,32.24,212000.0,22.6542,22.9141,22.5347,22.6542,212000.0
2009-01-02 09:30:00,32.22,33.0,32.14,32.33,69900.0,22.6401,23.1882,22.5839,22.7174,69900.0
2009-01-02 10:00:00,32.31,33.09,32.16,33.05,136900.0,22.7033,23.2514,22.5979,23.2233,136900.0
2009-01-02 11:00:00,33.05,33.25,32.94,33.21,57100.0,23.2233,23.3639,23.146,23.3357,57100.0
2009-01-02 12:00:00,33.2,33.54,33.2,33.49,94200.0,23.3287,23.5676,23.3287,23.5325,94200.0
2009-01-02 13:00:00,33.49,33.79,33.37,33.76,44500.0,23.5325,23.7433,23.4482,23.7222,44500.0
2009-01-02 14:00:00,33.78,33.99,33.64,33.99,55200.0,23.7363,23.8838,23.6379,23.8838,55200.0
2009-01-02 15:00:00,33.97,34.19,33.82,33.97,179400.0,23.8698,24.0244,23.7644,23.8698,179400.0
2009-01-05 09:30:00,33.9,34.02,33.09,33.21,59500.0,23.8206,23.9049,23.2514,23.3357,59500.0
2009-01-05 10:00:00,33.23,34.45,33.23,34.26,93000.0,23.3498,24.2071,23.3498,24.0736,93000.0
2009-01-05 11:00:00,34.26,34.42,33.88,33.88,116100.0,24.0736,24.186,23.8065,23.8065,116100.0
2009-01-05 12:00:00,33.86,34.25,33.84,34.09,70300.0,23.7925,24.0665,23.7784,23.9541,70300.0
2009-01-05 13:00:00,34.08,34.41,34.0,34.32,92800.0,23.9471,24.179,23.8909,24.1157,92800.0
2009-01-05 14:00:00,34.34,34.43,33.87,34.02,137900.0,24.1298,24.193,23.7995,23.9049,137900.0
2009-01-05 15:00:00,34.03,34.21,33.78,34.06,383900.0,23.9119,24.0384,23.7363,23.933,383900.0
2009-01-06 09:30:00,34.45,35.0,34.17,34.78,171800.0,24.2071,24.5935,24.0103,24.4389,171800.0
2009-01-06 10:00:00,34.8,34.9,34.34,34.46,226300.0,24.453,24.5233,24.1298,24.2141,226300.0
2009-01-06 11:00:00,34.41,34.63,34.27,34.62,199900.0,24.179,24.3335,24.0806,24.3265,199900.0
2009-01-06 12:00:00,34.6,34.93,34.43,34.47,165800.0,24.3125,24.5443,24.193,24.2211,165800.0
2009-01-06 13:00:00,34.47,34.56,34.18,34.42,184600.0,24.2211,24.2844,24.0173,24.186,184600.0
2009-01-06 14:00:00,34.4,34.9,34.2,34.83,184800.0,24.1719,24.5233,24.0314,24.4741,184800.0
2009-01-06 15:00:00,34.88,34.89,34.27,34.47,224000.0,24.5092,24.5162,24.0806,24.2211,224000.0
2009-01-07 09:30:00,34.09,34.16,33.33,33.6,106100.0,23.9541,24.0033,23.4201,23.6098,106100.0
2009-01-07 10:00:00,33.62,33.68,32.75,32.85,243800.0,23.6238,23.666,23.0125,23.0828,243800.0
2009-01-07 11:00:00,32.87,33.41,32.81,33.28,150400.0,23.0968,23.4763,23.0547,23.3849,150400.0
2009-01-07 12:00:00,33.25,33.25,32.62,32.69,211400.0,23.3639,23.3639,22.9212,22.9704,211400.0
2009-01-07 13:00:00,32.71,32.82,32.45,32.45,242100.0,22.9844,23.0617,22.8017,22.8017,242100.0
2009-01-07 14:00:00,32.47,32.52,31.9,31.91,239700.0,22.8158,22.8509,22.4152,22.4223,239700.0
2009-01-07 15:00:00,31.91,32.17,31.77,32.1,386000.0,22.4223,22.605,22.3239,22.5558,386000.0
2009-01-08 09:30:00,31.6,32.14,31.6,31.95,87500.0,22.2044,22.5839,22.2044,22.4504,87500.0
2009-01-08 10:00:00,31.95,32.35,31.75,31.78,346800.0,22.4504,22.7315,22.3098,22.3309,346800.0
2009-01-08 11:00:00,31.8,31.98,31.41,31.59,184800.0,22.345,22.4715,22.0709,22.1974,184800.0
2009-01-08 12:00:00,31.59,32.03,31.59,31.84,114800.0,22.1974,22.5066,22.1974,22.3731,114800.0
2009-01-08 13:00:00,31.85,31.92,31.74,31.89,87500.0,22.3801,22.4293,22.3028,22.4082,87500.0
2009-01-08 14:00:00,31.9,32.12,31.7,31.88,266000.0,22.4152,22.5698,22.2747,22.4012,266000.0
2009-01-08 15:00:00,31.92,32.03,31.73,32.01,629200.0,22.4293,22.5066,22.2958,22.4925,629200.0
2009-01-09 09:30:00,32.24,32.31,31.07,31.29,49300.0,22.6542,22.7033,21.832,21.9866,49300.0
2009-01-09 10:00:00,31.25,31.52,31.08,31.32,102900.0,21.9585,22.1482,21.8391,22.0077,102900.0
2009-01-09 11:00:00,31.3,31.75,31.27,31.49,82300.0,21.9936,22.3098,21.9726,22.1272,82300.0
2009-01-09 12:00:00,31.51,31.84,31.49,31.71,48200.0,22.1412,22.3731,22.1272,22.2817,48200.0
2009-01-09 13:00:00,31.71,31.89,31.48,31.59,85700.0,22.2817,22.4082,22.1201,22.1974,85700.0
2009-01-09 14:00:00,31.59,31.88,31.51,31.82,112900.0,22.1974,22.4012,22.1412,22.359,112900.0
2009-01-09 15:00:00,31.8,31.88,31.21,31.44,240500.0,22.345,22.4012,21.9304,22.092,240500.0
2009-01-12 09:30:00,31.6,31.83,31.02,31.17,116700.0,22.2044,22.3661,21.7969,21.9023,116700.0
2009-01-12 10:00:00,31.25,31.33,30.98,31.12,230600.0,21.9585,22.0147,21.7688,21.8672,230600.0
2009-01-12 11:00:00,31.11,31.17,30.6,30.76,182000.0,21.8601,21.9023,21.5018,21.6142,182000.0
2009-01-12 12:00:00,30.78,30.97,30.72,30.82,120300.0,21.6283,21.7618,21.5861,21.6564,120300.0
2009-01-12 13:00:00,30.83,31.1,30.83,30.89,117700.0,21.6634,21.8531,21.6634,21.7055,117700.0
2009-01-12 14:00:00,30.89,30.92,30.45,30.53,162400.0,21.7055,21.7266,21.3964,21.4526,162400.0
2009-01-12 15:00:00,30.53,30.63,30.09,30.27,743400.0,21.4526,21.5229,21.1434,21.2699,743400.0
2009-01-13 09:30:00,30.16,30.48,30.0,30.24,93800.0,21.1926,21.4175,21.0802,21.2488,93800.0
2009-01-13 10:00:00,30.23,30.61,30.02,30.03,307000.0,21.2418,21.5088,21.0942,21.1013,307000.0
2009-01-13 11:00:00,30.03,30.57,30.01,30.42,130600.0,21.1013,21.4807,21.0872,21.3753,130600.0
2009-01-13 12:00:00,30.45,30.49,29.84,29.94,177700.0,21.3964,21.4245,20.9677,21.038,177700.0
2009-01-13 13:00:00,29.93,29.98,29.26,29.26,248600.0,21.031,21.0661,20.5602,20.5602,248600.0
2009-01-13 14:00:00,29.25,30.02,29.24,29.86,156500.0,20.5532,21.0942,20.5461,20.9818,156500.0
2009-01-13 15:00:00,29.86,30.02,29.5,29.85,370000.0,20.9818,21.0942,20.7288,20.9748,370000.0
2009-01-14 09:30:00,29.46,29.55,28.91,29.09,72800.0,20.7007,20.764,20.3143,20.4407,72800.0
2009-01-14 10:00:00,29.02,29.11,27.76,28.14,481200.0,20.3916,20.4548,19.5062,19.7732,481200.0
2009-01-14 11:00:00,28.13,28.27,27.78,28.1,283000.0,19.7662,19.8645,19.5202,19.7451,283000.0
2009-01-14 12:00:00,28.08,28.38,27.85,28.3,224700.0,19.731,19.9418,19.5694,19.8856,224700.0
2009-01-14 13:00:00,28.3,28.48,28.25,28.33,170800.0,19.8856,20.0121,19.8505,19.9067,170800.0
2009-01-14 14:00:00,28.33,28.72,28.29,28.56,218800.0,19.9067,20.1808,19.8786,20.0683,218800.0
2009-01-14 15:00:00,28.53,28.54,28.03,28.33,465000.0,20.0472,20.0543,19.6959,19.9067,465000.0
2009-01-15 09:30:00,28.21,28.29,27.74,27.85,50500.0,19.8224,19.8786,19.4921,19.5694,50500.0
2009-01-15 10:00:00,27.85,27.93,27.12,27.4,116800.0,19.5694,19.6256,19.0565,19.2532,116800.0
2009-01-15 11:00:00,27.4,27.63,27.39,27.53,114500.0,19.2532,19.4148,19.2462,19.3446,114500.0
2009-01-15 12:00:00,27.52,27.57,27.14,27.2,43300.0,19.3375,19.3727,19.0705,19.1127,43300.0
2009-01-15 13:00:00,27.21,28.02,27.2,27.97,129000.0,19.1197,19.6889,19.1127,19.6537,129000.0
2009-01-15 14:00:00,27.97,28.5,27.92,28.27,308100.0,19.6537,20.0262,19.6186,19.8645,308100.0
2009-01-15 15:00:00,28.28,28.66,28.0,28.42,492400.0,19.8716,20.1386,19.6748,19.9699,492400.0
2009-01-16 09:30:00,29.07,29.33,28.65,28.68,172100.0,20.4267,20.6094,20.1316,20.1526,172100.0
2009-01-16 10:00:00,28.67,28.96,28.51,28.56,240600.0,20.1456,20.3494,20.0332,20.0683,240600.0
2009-01-16 11:00:00,28.55,28.56,27.69,27.82,183700.0,20.0613,20.0683,19.457,19.5483,183700.0
2009-01-16 12:00:00,27.86,27.89,27.44,27.72,170000.0,19.5765,19.5975,19.2813,19.4781,170000.0
2009-01-16 13:00:00,27.75,28.11,27.55,28.09,144100.0,19.4992,19.7521,19.3586,19.7381,144100.0
2009-01-16 14:00:00,28.11,28.48,28.01,28.47,139900.0,19.7521,20.0121,19.6819,20.0051,139900.0
2009-01-16 15:00:00,28.49,28.82,28.29,28.52,222900.0,20.0191,20.251,19.8786,20.0402,222900.0
2009-01-20 09:30:00,28.48,28.57,27.1,27.38,185100.0,20.0121,20.0754,19.0424,19.2392,185100.0
2009-01-20 10:00:00,27.37,27.81,27.13,27.47,216000.0,19.2321,19.5413,19.0635,19.3024,216000.0
2009-01-20 11:00:00,27.47,28.05,27.42,27.61,168000.0,19.3024,19.71,19.2673,19.4008,168000.0
2009-01-20 12:00:00,27.62,28.12,27.44,27.9,296000.0,19.4078,19.7591,19.2813,19.6046,296000.0
2009-01-20 13:00:00,27.89,28.0,27.44,27.47,106900.0,19.5975,19.6748,19.2813,19.3024,106900.0
2009-01-20 14:00:00,27.45,27.52,27.11,27.23,215900.0,19.2884,19.3375,19.0494,19.1338,215900.0
2009-01-20 15:00:00,27.2,27.39,26.73,27.14,692500.0,19.1127,19.2462,18.7824,19.0705,692500.0
2009-01-21 09:30:00,27.13,27.92,27.13,27.74,98300.0,19.0635,19.6186,19.0635,19.4921,98300.0
2009-01-21 10:00:00,27.73,27.87,27.17,27.2,257000.0,19.4851,19.5835,19.0916,19.1127,257000.0
2009-01-21 11:00:00,27.2,27.81,27.08,27.58,261300.0,19.1127,19.5413,19.0284,19.3797,261300.0
2009-01-21 12:00:00,27.58,27.9,27.48,27.9,331700.0,19.3797,19.6046,19.3094,19.6046,331700.0
2009-01-21 13:00:00,27.9,28.58,27.78,28.56,342000.0,19.6046,20.0824,19.5202,20.0683,342000.0
2009-01-21 14:00:00,28.56,28.84,28.32,28.84,332800.0,20.0683,20.2651,19.8997,20.2651,332800.0
2009-01-21 15:00:00,28.84,29.13,28.59,29.02,662100.0,20.2651,20.4688,20.0894,20.3916,662100.0
2009-01-22 09:30:00,28.77,28.79,27.74,28.01,132500.0,20.2159,20.2299,19.4921,19.6819,132500.0
2009-01-22 10:00:00,28.01,28.53,27.75,27.8,253300.0,19.6819,20.0472,19.4992,19.5343,253300.0
2009-01-22 11:00:00,27.79,27.81,27.21,27.21,185200.0,19.5273,19.5413,19.1197,19.1197,185200.0
2009-01-22 12:00:00,27.23,27.67,27.18,27.62,125100.0,19.1338,19.4429,19.0986,19.4078,125100.0
2009-01-22 13:00:00,27.6,27.86,27.39,27.86,210500.0,19.3938,19.5765,19.2462,19.5765,210500.0
2009-01-22 14:00:00,27.91,28.71,27.83,28.67,611700.0,19.6116,20.1737,19.5554,20.1456,611700.0
2009-01-22 15:00:00,28.68,28.68,27.93,28.32,539300.0,20.1526,20.1526,19.6256,19.8997,539300.0
2009-01-23 09:30:00,27.45,27.6,27.2,27.47,101600.0,19.2884,19.3938,19.1127,19.3024,101600.0
2009-01-23 10:00:00,27.46,27.62,27.13,27.32,177000.0,19.2954,19.4078,19.0635,19.197,177000.0
2009-01-23 11:00:00,27.34,28.01,27.34,27.77,144300.0,19.2111,19.6819,19.2111,19.5132,144300.0
2009-01-23 12:00:00,27.77,28.16,27.77,27.96,134800.0,19.5132,19.7873,19.5132,19.6467,134800.0
2009-01-23 13:00:00,27.93,28.56,27.88,28.56,120900.0,19.6256,20.0683,19.5905,20.0683,120900.0
2009-01-23 14:00:00,28.58,28.64,27.71,27.79,102000.0,20.0824,20.1245,19.4711,19.5273,102000.0
2009-01-23 15:00:00,27.77,28.05,27.65,27.93,316800.0,19.5132,19.71,19.4289,19.6256,316800.0
2009-01-26 09:30:00,27.95,28.62,27.91,28.57,72200.0,19.6397,20.1105,19.6116,20.0754,72200.0
2009-01-26 10:00:00,28.59,29.06,28.59,28.95,166900.0,20.0894,20.4197,20.0894,20.3424,166900.0
2009-01-26 11:00:00,28.92,29.1,28.39,28.54,113800.0,20.3213,20.4478,19.9489,20.0543,113800.0
2009-01-26 12:00:00,28.56,28.72,28.4,28.45,98500.0,20.0683,20.1808,19.9559,19.991,98500.0
2009-01-26 13:00:00,28.43,28.59,28.06,28.1,102900.0,19.977,20.0894,19.717,19.7451,102900.0
2009-01-26 14:00:00,28.11,28.25,27.75,28.23,169200.0,19.7521,19.8505,19.4992,19.8364,169200.0
2009-01-26 15:00:00,28.24,28.41,27.84,28.04,548900.0,19.8435,19.9629,19.5624,19.7029,548900.0
2009-01-27 09:30:00,28.21,28.61,27.93,28.37,267800.0,19.8224,20.1035,19.6256,19.9348,267800.0
2009-01-27 10:00:00,28.35,28.4,27.89,28.1,189500.0,19.9208,19.9559,19.5975,19.7451,189500.0
2009-01-27 11:00:00,28.11,28.34,27.99,27.99,136900.0,19.7521,19.9137,19.6678,19.6678,136900.0
2009-01-27 12:00:00,28.01,28.31,27.99,28.15,240100.0,19.6819,19.8927,19.6678,19.7802,240100.0
2009-01-27 13:00:00,28.15,28.2,27.94,27.97,132700.0,19.7802,19.8154,19.6327,19.6537,132700.0
2009-01-27 14:00:00,27.97,28.15,27.86,28.1,232000.0,19.6537,19.7802,19.5765,19.7451,232000.0
2009-01-27 15:00:00,28.11,28.33,27.92,28.13,338200.0,19.7521,19.9067,19.6186,19.7662,338200.0
2009-01-28 09:30:00,28.52,29.09,28.45,28.93,164100.0,20.0402,20.4407,19.991,20.3283,164100.0
2009-01-28 10:00:00,28.9,29.22,28.77,29.19,281300.0,20.3072,20.5321,20.2159,20.511,281300.0
2009-01-28 11:00:00,29.23,29.4,29.15,29.23,195100.0,20.5391,20.6586,20.4829,20.5391,195100.0
2009-01-28 12:00:00,29.24,29.35,29.16,29.26,85100.0,20.5461,20.6234,20.4899,20.5602,85100.0
2009-01-28 13:00:00,29.24,29.44,29.15,29.36,217800.0,20.5461,20.6867,20.4829,20.6305,217800.0
2009-01-28 14:00:00,29.37,29.44,29.1,29.29,201800.0,20.6375,20.6867,20.4478,20.5813,201800.0
2009-01-28 15:00:00,29.29,29.36,28.85,29.16,364200.0,20.5813,20.6305,20.2721,20.4899,364200.0
2009-01-29 09:30:00,28.75,28.84,28.07,28.19,104700.0,20.2018,20.2651,19.724,19.8083,104700.0
2009-01-29 10:00:00,28.2,28.2,27.82,28.1,161400.0,19.8154,19.8154,19.5483,19.7451,161400.0
2009-01-29 11:00:00,28.08,28.09,27.73,27.79,142700.0,19.731,19.7381,19.4851,19.5273,142700.0
2009-01-29 12:00:00,27.8,27.8,27.41,27.45,96000.0,19.5343,19.5343,19.2603,19.2884,96000.0
2009-01-29 13:00:00,27.43,27.58,27.23,27.29,109600.0,19.2743,19.3797,19.1338,19.1759,109600.0
2009-01-29 14:00:00,27.29,27.5,27.29,27.41,140100.0,19.1759,19.3235,19.1759,19.2603,140100.0
2009-01-29 15:00:00,27.41,27.66,27.15,27.23,490400.0,19.2603,19.4359,19.0776,19.1338,490400.0
2009-01-30 09:30:00,27.3,27.63,26.87,26.89,227800.0,19.183,19.4148,18.8808,18.8949,227800.0
2009-01-30 10:00:00,26.9,27.3,26.86,26.95,580100.0,18.9019,19.183,18.8738,18.937,580100.0
2009-01-30 11:00:00,26.98,27.04,26.11,26.45,506500.0,18.9581,19.0003,18.3468,18.5857,506500.0
2009-01-30 12:00:00,26.46,26.7,26.33,26.49,245400.0,18.5927,18.7614,18.5014,18.6138,245400.0
2009-01-30 13:00:00,26.5,26.58,25.8,25.97,359000.0,18.6208,18.677,18.1289,18.2484,359000.0
2009-01-30 14:00:00,25.98,26.1,25.68,25.79,668400.0,18.2554,18.3397,18.0446,18.1219,668400.0
2009-01-30 15:00:00,25.79,26.18,25.63,25.96,1025100.0,18.1219,18.396,18.0095,18.2414,1025100.0
2009-02-02 09:30:00,20.47,22.48,20.29,21.73,2023300.0,14.3837,15.7961,14.2572,15.2691,2023300.0
2009-02-02 10:00:00,21.76,23.2,21.75,23.01,1845700.0,15.2902,16.302,15.2831,16.1685,1845700.0
2009-02-02 11:00:00,23.01,23.45,22.82,23.25,1253400.0,16.1685,16.4777,16.035,16.3371,1253400.0
2009-02-02 12:00:00,23.26,23.67,23.08,23.34,689500.0,16.3442,16.6323,16.2177,16.4004,689500.0
2009-02-02 13:00:00,23.36,23.62,22.87,22.94,552700.0,16.4144,16.5971,16.0701,16.1193,552700.0
2009-02-02 14:00:00,22.93,23.09,22.64,22.92,559600.0,16.1123,16.2247,15.9085,16.1053,559600.0
2009-02-02 15:00:00,22.94,23.31,22.83,23.13,785400.0,16.1193,16.3793,16.042,16.2528,785400.0
2009-02-03 09:30:00,23.37,23.37,22.87,22.99,380800.0,16.4215,16.4215,16.0701,16.1544,380800.0
2009-02-03 10:00:00,22.99,23.94,22.96,23.69,659400.0,16.1544,16.822,16.1334,16.6463,659400.0
2009-02-03 11:00:00,23.71,25.03,23.71,24.65,912000.0,16.6604,17.5879,16.6604,17.3209,912000.0
2009-02-03 12:00:00,24.65,24.86,24.47,24.47,498400.0,17.3209,17.4684,17.1944,17.1944,498400.0
2009-02-03 13:00:00,24.47,24.67,24.39,24.47,607000.0,17.1944,17.3349,17.1382,17.1944,607000.0
2009-02-03 14:00:00,24.47,25.0,24.4,24.8,940400.0,17.1944,17.5668,17.1452,17.4263,940400.0
2009-02-03 15:00:00,24.8,25.25,24.6,24.6,1426800.0,17.4263,17.7425,17.2857,17.2857,1426800.0
2009-02-04 09:30:00,24.53,25.16,24.29,24.88,238900.0,17.2366,17.6792,17.0679,17.4825,238900.0
2009-02-04 10:00:00,24.91,25.0,24.47,24.69,546400.0,17.5036,17.5668,17.1944,17.349,546400.0
2009-02-04 11:00:00,24.68,24.72,24.4,24.43,309200.0,17.342,17.3701,17.1452,17.1663,309200.0
2009-02-04 12:00:00,24.43,24.51,24.34,24.38,284400.0,17.1663,17.2225,17.103,17.1312,284400.0
2009-02-04 13:00:00,24.37,24.71,24.3,24.54,675100.0,17.1241,17.363,17.0749,17.2436,675100.0
2009-02-04 14:00:00,24.53,24.68,24.39,24.59,540300.0,17.2366,17.342,17.1382,17.2787,540300.0
2009-02-04 15:00:00,24.57,24.79,24.42,24.48,580900.0,17.2647,17.4192,17.1593,17.2014,580900.0
2009-02-05 09:30:00,24.31,24.49,24.0,24.12,138900.0,17.082,17.2084,16.8641,16.9485,138900.0
2009-02-05 10:00:00,24.12,25.0,24.04,24.86,235300.0,16.9485,17.5668,16.8922,17.4684,235300.0
2009-02-05 11:00:00,24.85,25.39,24.81,25.39,442100.0,17.4614,17.8409,17.4333,17.8409,442100.0
2009-02-05 12:00:00,25.41,25.69,25.25,25.42,160700.0,17.8549,18.0517,17.7425,17.8619,160700.0
2009-02-05 13:00:00,25.45,25.49,25.01,25.04,156200.0,17.883,17.9111,17.5738,17.5949,156200.0
2009-02-05 14:00:00,25.04,25.55,24.99,25.09,245000.0,17.5949,17.9533,17.5598,17.6301,245000.0
2009-02-05 15:00:00,25.07,25.29,25.0,25.07,435600.0,17.616,17.7706,17.5668,17.616,435600.0
2009-02-06 09:30:00,24.9,25.97,24.9,25.92,103400.0,17.4965,18.2484,17.4965,18.2133,103400.0
2009-02-06 10:00:00,25.93,26.07,25.54,25.54,384800.0,18.2203,18.3187,17.9463,17.9463,384800.0
2009-02-06 11:00:00,25.56,25.77,25.44,25.74,170700.0,17.9603,18.1079,17.876,18.0868,170700.0
2009-02-06 12:00:00,25.76,25.84,25.5,25.84,105300.0,18.1008,18.1571,17.9181,18.1571,105300.0
2009-02-06 13:00:00,25.84,26.25,25.77,26.22,205900.0,18.1571,18.4452,18.1079,18.4241,205900.0
2009-02-06 14:00:00,26.21,26.33,25.95,26.02,299500.0,18.417,18.5014,18.2343,18.2835,299500.0
2009-02-06 15:00:00,26.02,26.25,25.86,26.13,590700.0,18.2835,18.4452,18.1711,18.3608,590700.0
2009-02-09 09:30:00,26.15,26.32,26.03,26.13,69000.0,18.3749,18.4943,18.2906,18.3608,69000.0
2009-02-09 10:00:00,26.1,26.55,25.72,26.55,169200.0,18.3397,18.656,18.0727,18.656,169200.0
2009-02-09 11:00:00,26.54,26.56,25.77,26.14,230600.0,18.6489,18.663,18.1079,18.3679,230600.0
2009-02-09 12:00:00,26.13,26.24,26.03,26.17,102700.0,18.3608,18.4381,18.2906,18.3889,102700.0
2009-02-09 13:00:00,26.16,26.24,25.53,25.79,251900.0,18.3819,18.4381,17.9392,18.1219,251900.0
2009-02-09 14:00:00,25.79,25.88,25.37,25.46,307000.0,18.1219,18.1852,17.8268,17.89,307000.0
2009-02-09 15:00:00,25.46,25.67,25.35,25.4,924000.0,17.89,18.0376,17.8127,17.8479,924000.0
2009-02-10 09:30:00,25.09,25.15,24.76,25.03,295700.0,17.6301,17.6722,17.3982,17.5879,295700.0
2009-02-10 10:00:00,25.04,25.3,24.85,25.05,542300.0,17.5949,17.7776,17.4614,17.6019,542300.0
2009-02-10 11:00:00,25.06,25.28,24.14,24.22,486800.0,17.609,17.7636,16.9625,17.0187,486800.0
2009-02-10 12:00:00,24.25,24.82,24.23,24.75,233600.0,17.0398,17.4403,17.0258,17.3911,233600.0
2009-02-10 13:00:00,24.75,24.75,24.03,24.16,207700.0,17.3911,17.3911,16.8852,16.9766,207700.0
2009-02-10 14:00:00,24.18,24.28,23.92,23.95,330000.0,16.9906,17.0609,16.8079,16.829,330000.0
2009-02-10 15:00:00,23.96,24.38,23.92,24.22,859700.0,16.836,17.1312,16.8079,17.0187,859700.0
2009-02-11 09:30:00,24.27,24.67,24.01,24.66,181600.0,17.0539,17.3349,16.8712,17.3279,181600.0
2009-02-11 10:00:00,24.65,24.77,24.0,24.29,319500.0,17.3209,17.4052,16.8641,17.0679,319500.0
2009-02-11 11:00:00,24.29,24.55,24.15,24.24,180200.0,17.0679,17.2506,16.9695,17.0328,180200.0
2009-02-11 12:00:00,24.24,24.44,24.15,24.17,191500.0,17.0328,17.1733,16.9695,16.9836,191500.0
2009-02-11 13:00:00,24.17,24.28,23.89,23.94,310800.0,16.9836,17.0609,16.7868,16.822,310800.0
2009-02-11 14:00:00,23.95,24.46,23.79,24.46,335000.0,16.829,17.1874,16.7166,17.1874,335000.0
2009-02-11 15:00:00,24.46,24.48,24.19,24.34,886600.0,17.1874,17.2014,16.9976,17.103,886600.0
2009-02-12 09:30:00,24.0,24.5,23.87,24.44,520300.0,17.0648,17.4203,16.9724,17.3777,520300.0
2009-02-12 10:00:00,24.43,24.53,24.02,24.13,662500.0,17.3706,17.4417,17.079,17.1573,662500.0
2009-02-12 11:00:00,24.13,24.37,23.95,24.17,386800.0,17.1573,17.3279,17.0293,17.1857,386800.0
2009-02-12 12:00:00,24.15,24.41,24.14,24.2,214700.0,17.1715,17.3563,17.1644,17.207,214700.0
2009-02-12 13:00:00,24.19,24.29,23.97,24.25,474300.0,17.1999,17.271,17.0435,17.2426,474300.0
2009-02-12 14:00:00,24.22,24.23,23.57,23.63,679100.0,17.2212,17.2284,16.7591,16.8017,679100.0
2009-02-12 15:00:00,23.64,24.47,23.41,24.38,795000.0,16.8088,17.399,16.6453,17.335,795000.0
2009-02-13 09:30:00,24.23,24.71,24.0,24.7,92000.0,17.2284,17.5697,17.0648,17.5625,92000.0
2009-02-13 10:00:00,24.7,24.99,24.43,24.7,268000.0,17.5625,17.7687,17.3706,17.5625,268000.0
2009-02-13 11:00:00,24.7,24.71,24.29,24.29,182800.0,17.5625,17.5697,17.271,17.271,182800.0
2009-02-13 12:00:00,24.3,24.4,23.88,23.96,157200.0,17.2781,17.3492,16.9795,17.0364,157200.0
2009-02-13 13:00:00,23.96,24.49,23.92,24.47,209700.0,17.0364,17.4132,17.0079,17.399,209700.0
2009-02-13 14:00:00,24.47,24.54,24.21,24.27,218700.0,17.399,17.4488,17.2141,17.2568,218700.0
2009-02-13 15:00:00,24.28,24.36,24.05,24.1,393700.0,17.2639,17.3208,17.1004,17.1359,393700.0
2009-02-17 09:30:00,23.13,23.55,22.7,22.95,375100.0,16.4462,16.7449,16.1405,16.3182,375100.0
2009-02-17 10:00:00,22.91,23.11,22.86,23.0,482200.0,16.2898,16.432,16.2542,16.3538,482200.0
2009-02-17 11:00:00,23.0,23.12,22.92,23.01,445600.0,16.3538,16.4391,16.2969,16.3609,445600.0
2009-02-17 12:00:00,23.01,23.09,22.93,23.02,310000.0,16.3609,16.4178,16.304,16.368,310000.0
2009-02-17 13:00:00,23.04,23.2,22.92,23.03,481300.0,16.3822,16.496,16.2969,16.3751,481300.0
2009-02-17 14:00:00,23.03,23.17,22.93,22.98,441700.0,16.3751,16.4747,16.304,16.3396,441700.0
2009-02-17 15:00:00,22.97,23.24,22.76,22.93,1207700.0,16.3325,16.5244,16.1831,16.304,1207700.0
2009-02-18 09:30:00,22.86,23.09,22.51,22.51,153200.0,16.2542,16.4178,16.0054,16.0054,153200.0
2009-02-18 10:00:00,22.51,22.69,22.15,22.45,421200.0,16.0054,16.1334,15.7494,15.9627,421200.0
2009-02-18 11:00:00,22.45,22.81,22.3,22.65,302700.0,15.9627,16.2187,15.8561,16.1049,302700.0
2009-02-18 12:00:00,22.62,23.0,22.55,22.96,546500.0,16.0836,16.3538,16.0338,16.3253,546500.0
2009-02-18 13:00:00,22.95,23.08,22.66,22.81,381600.0,16.3182,16.4107,16.112,16.2187,381600.0
2009-02-18 14:00:00,22.81,23.22,22.75,23.22,684300.0,16.2187,16.5102,16.176,16.5102,684300.0
2009-02-18 15:00:00,23.22,23.25,22.89,22.95,731000.0,16.5102,16.5315,16.2756,16.3182,731000.0
2009-02-19 09:30:00,23.14,23.28,22.92,23.14,117000.0,16.4533,16.5529,16.2969,16.4533,117000.0
2009-02-19 10:00:00,23.12,23.16,22.56,22.65,252800.0,16.4391,16.4675,16.0409,16.1049,252800.0
2009-02-19 11:00:00,22.65,22.91,22.28,22.32,292300.0,16.1049,16.2898,15.8418,15.8703,292300.0
2009-02-19 12:00:00,22.33,22.42,22.09,22.39,232500.0,15.8774,15.9414,15.7067,15.9201,232500.0
2009-02-19 13:00:00,22.39,22.59,22.21,22.23,184500.0,15.9201,16.0623,15.7921,15.8063,184500.0
2009-02-19 14:00:00,22.24,22.31,22.01,22.14,255800.0,15.8134,15.8632,15.6499,15.7423,255800.0
2009-02-19 15:00:00,22.15,22.25,21.93,22.06,702700.0,15.7494,15.8205,15.593,15.6854,702700.0
2009-02-20 09:30:00,21.6,21.9,21.04,21.45,293900.0,15.3583,15.5716,14.9602,15.2517,293900.0
2009-02-20 10:00:00,21.46,22.11,21.44,21.89,382900.0,15.2588,15.721,15.2446,15.5645,382900.0
2009-02-20 11:00:00,21.87,22.01,21.78,21.89,335900.0,15.5503,15.6499,15.4863,15.5645,335900.0
2009-02-20 12:00:00,21.89,22.11,21.73,21.83,275800.0,15.5645,15.721,15.4508,15.5219,275800.0
2009-02-20 13:00:00,21.81,21.92,21.58,21.83,234000.0,15.5077,15.5859,15.3441,15.5219,234000.0
2009-02-20 14:00:00,21.83,22.51,21.72,22.26,477200.0,15.5219,16.0054,15.4437,15.8276,477200.0
2009-02-20 15:00:00,22.26,22.26,21.91,22.11,613200.0,15.8276,15.8276,15.5788,15.721,613200.0
2009-02-23 09:30:00,22.18,22.48,21.79,21.84,130200.0,15.7707,15.984,15.4934,15.529,130200.0
2009-02-23 10:00:00,21.83,21.9,21.37,21.39,211800.0,15.5219,15.5716,15.1948,15.209,211800.0
2009-02-23 11:00:00,21.4,21.6,21.27,21.35,124900.0,15.2161,15.3583,15.1237,15.1806,124900.0
2009-02-23 12:00:00,21.35,21.38,20.82,20.83,301900.0,15.1806,15.2019,14.8037,14.8108,301900.0
2009-02-23 13:00:00,20.84,21.29,20.84,21.22,177000.0,14.818,15.1379,14.818,15.0881,177000.0
2009-02-23 14:00:00,21.21,21.53,21.05,21.06,388600.0,15.081,15.3086,14.9673,14.9744,388600.0
2009-02-23 15:00:00,21.05,21.22,20.86,20.89,648500.0,14.9673,15.0881,14.8322,14.8535,648500.0
2009-02-24 09:30:00,20.99,21.18,20.81,20.97,114700.0,14.9246,15.0597,14.7966,14.9104,114700.0
2009-02-24 10:00:00,20.95,21.34,20.65,21.12,299400.0,14.8962,15.1735,14.6829,15.017,299400.0
2009-02-24 11:00:00,21.13,21.18,20.76,20.84,218200.0,15.0242,15.0597,14.7611,14.818,218200.0
2009-02-24 12:00:00,20.83,21.19,20.7,21.11,181800.0,14.8108,15.0668,14.7184,15.0099,181800.0
2009-02-24 13:00:00,21.11,21.6,20.97,21.55,230500.0,15.0099,15.3583,14.9104,15.3228,230500.0
2009-02-24 14:00:00,21.56,21.65,21.4,21.59,214800.0,15.3299,15.3939,15.2161,15.3512,214800.0
2009-02-24 15:00:00,21.6,21.83,21.54,21.6,474100.0,15.3583,15.5219,15.3157,15.3583,474100.0
2009-02-25 09:30:00,21.44,21.56,20.99,21.1,146500.0,15.2446,15.3299,14.9246,15.0028,146500.0
2009-02-25 10:00:00,21.09,21.13,20.84,20.92,264200.0,14.9957,15.0242,14.818,14.8748,264200.0
2009-02-25 11:00:00,20.89,21.52,20.86,21.01,291800.0,14.8535,15.3015,14.8322,14.9388,291800.0
2009-02-25 12:00:00,21.02,21.12,20.66,20.93,267500.0,14.9459,15.017,14.69,14.8819,267500.0
2009-02-25 13:00:00,20.92,21.54,20.88,21.45,197300.0,14.8748,15.3157,14.8464,15.2517,197300.0
2009-02-25 14:00:00,21.46,21.54,21.02,21.35,359300.0,15.2588,15.3157,14.9459,15.1806,359300.0
2009-02-25 15:00:00,21.35,21.75,21.17,21.19,358700.0,15.1806,15.465,15.0526,15.0668,358700.0
2009-02-26 09:30:00,21.44,21.68,21.09,21.4,120800.0,15.2446,15.4152,14.9957,15.2161,120800.0
2009-02-26 10:00:00,21.4,21.58,21.21,21.34,217100.0,15.2161,15.3441,15.081,15.1735,217100.0
2009-02-26 11:00:00,21.34,21.34,20.88,20.98,225300.0,15.1735,15.1735,14.8464,14.9175,225300.0
2009-02-26 12:00:00,20.98,21.02,20.65,20.69,182800.0,14.9175,14.9459,14.6829,14.7113,182800.0
2009-02-26 13:00:00,20.72,20.88,20.47,20.79,167400.0,14.7326,14.8464,14.5549,14.7824,167400.0
2009-02-26 14:00:00,20.79,20.82,20.52,20.64,303000.0,14.7824,14.8037,14.5904,14.6757,303000.0
2009-02-26 15:00:00,20.63,20.84,20.45,20.69,974700.0,14.6686,14.818,14.5406,14.7113,974700.0
2009-02-27 09:30:00,20.25,20.68,20.21,20.63,106200.0,14.3984,14.7042,14.37,14.6686,106200.0
2009-02-27 10:00:00,20.63,20.97,20.37,20.81,293400.0,14.6686,14.9104,14.4838,14.7966,293400.0
2009-02-27 11:00:00,20.8,20.99,20.57,20.78,149900.0,14.7895,14.9246,14.626,14.7753,149900.0
2009-02-27 12:00:00,20.8,20.86,20.58,20.8,118600.0,14.7895,14.8322,14.6331,14.7895,118600.0
2009-02-27 13:00:00,20.8,21.0,20.61,20.9,306400.0,14.7895,14.9317,14.6544,14.8606,306400.0
2009-02-27 14:00:00,20.9,21.0,20.4,20.53,370100.0,14.8606,14.9317,14.5051,14.5975,370100.0
2009-02-27 15:00:00,20.51,20.52,20.07,20.12,1066000.0,14.5833,14.5904,14.2705,14.306,1066000.0
2009-03-02 09:30:00,19.62,19.77,18.49,19.53,335900.0,13.9505,14.0571,13.147,13.8865,335900.0
2009-03-02 10:00:00,19.5,19.71,19.3,19.41,298800.0,13.8652,14.0145,13.723,13.8012,298800.0
2009-03-02 11:00:00,19.42,19.49,18.68,18.72,367000.0,13.8083,13.8581,13.2821,13.3106,367000.0
2009-03-02 12:00:00,18.74,18.95,18.71,18.81,208600.0,13.3248,13.4741,13.3034,13.3746,208600.0
2009-03-02 13:00:00,18.82,19.14,18.75,19.14,254200.0,13.3817,13.6092,13.3319,13.6092,254200.0
2009-03-02 14:00:00,19.14,19.28,18.93,19.03,508900.0,13.6092,13.7087,13.4599,13.531,508900.0
2009-03-02 15:00:00,19.04,19.1,18.63,18.74,725600.0,13.5381,13.5808,13.2466,13.3248,725600.0
2009-03-03 09:30:00,19.02,19.23,18.79,19.05,130800.0,13.5239,13.6732,13.3603,13.5452,130800.0
2009-03-03 10:00:00,19.02,19.13,18.78,18.97,204300.0,13.5239,13.6021,13.3532,13.4883,204300.0
2009-03-03 11:00:00,18.95,19.02,18.55,18.62,238700.0,13.4741,13.5239,13.1897,13.2395,238700.0
2009-03-03 12:00:00,18.62,19.02,18.61,18.92,208600.0,13.2395,13.5239,13.2323,13.4528,208600.0
2009-03-03 13:00:00,18.92,18.99,18.74,18.9,217400.0,13.4528,13.5025,13.3248,13.4385,217400.0
2009-03-03 14:00:00,18.9,19.22,18.87,19.15,307800.0,13.4385,13.6661,13.4172,13.6163,307800.0
2009-03-03 15:00:00,19.16,19.16,18.63,18.7,470800.0,13.6234,13.6234,13.2466,13.2963,470800.0
2009-03-04 09:30:00,19.21,19.24,18.78,18.85,135500.0,13.659,13.6803,13.3532,13.403,135500.0
2009-03-04 10:00:00,18.82,19.2,18.68,19.06,363200.0,13.3817,13.6519,13.2821,13.5523,363200.0
2009-03-04 11:00:00,19.06,19.5,19.06,19.45,205300.0,13.5523,13.8652,13.5523,13.8296,205300.0
2009-03-04 12:00:00,19.45,19.47,19.06,19.14,205600.0,13.8296,13.8438,13.5523,13.6092,205600.0
2009-03-04 13:00:00,19.13,19.39,19.02,19.33,267500.0,13.6021,13.787,13.5239,13.7443,267500.0
2009-03-04 14:00:00,19.3,19.78,19.26,19.76,330100.0,13.723,14.0643,13.6945,14.05,330100.0
2009-03-04 15:00:00,19.75,20.06,19.68,19.72,1101700.0,14.0429,14.2633,13.9932,14.0216,1101700.0
2009-03-05 09:30:00,18.27,18.91,18.27,18.63,264500.0,12.9906,13.4457,12.9906,13.2466,264500.0
2009-03-05 10:00:00,18.63,18.74,17.96,17.97,369500.0,13.2466,13.3248,12.7702,12.7773,369500.0
2009-03-05 11:00:00,17.97,18.08,17.75,17.82,326600.0,12.7773,12.8555,12.6209,12.6706,326600.0
2009-03-05 12:00:00,17.82,17.91,17.69,17.77,230000.0,12.6706,12.7346,12.5782,12.6351,230000.0
2009-03-05 13:00:00,17.78,18.08,17.73,17.85,251400.0,12.6422,12.8555,12.6066,12.692,251400.0
2009-03-05 14:00:00,17.83,17.83,17.6,17.62,288700.0,12.6777,12.6777,12.5142,12.5284,288700.0
2009-03-05 15:00:00,17.62,17.88,17.5,17.75,838700.0,12.5284,12.7133,12.4431,12.6209,838700.0
2009-03-06 09:30:00,18.13,18.65,17.85,17.89,333100.0,12.891,13.2608,12.692,12.7204,333100.0
2009-03-06 10:00:00,17.89,18.25,17.77,17.87,588000.0,12.7204,12.9764,12.6351,12.7062,588000.0
2009-03-06 11:00:00,17.88,18.33,17.79,18.26,507300.0,12.7133,13.0333,12.6493,12.9835,507300.0
2009-03-06 12:00:00,18.26,18.36,17.95,18.11,668100.0,12.9835,13.0546,12.7631,12.8768,668100.0
2009-03-06 13:00:00,18.1,18.32,17.98,18.21,1261800.0,12.8697,13.0261,12.7844,12.9479,1261800.0
2009-03-06 14:00:00,18.21,18.32,17.91,17.93,458200.0,12.9479,13.0261,12.7346,12.7488,458200.0
2009-03-06 15:00:00,17.93,18.45,17.79,18.38,914400.0,12.7488,13.1186,12.6493,13.0688,914400.0
2009-03-09 09:30:00,17.91,18.77,17.91,18.52,138200.0,12.7346,13.3461,12.7346,13.1684,138200.0
2009-03-09 10:00:00,18.53,18.76,18.24,18.36,492800.0,13.1755,13.339,12.9693,13.0546,492800.0
2009-03-09 11:00:00,18.35,18.55,18.27,18.47,186200.0,13.0475,13.1897,12.9906,13.1328,186200.0
2009-03-09 12:00:00,18.47,18.78,18.38,18.4,253300.0,13.1328,13.3532,13.0688,13.083,253300.0
2009-03-09 13:00:00,18.39,18.49,18.17,18.39,208000.0,13.0759,13.147,12.9195,13.0759,208000.0
2009-03-09 14:00:00,18.4,18.59,18.34,18.48,323900.0,13.083,13.2181,13.0404,13.1399,323900.0
2009-03-09 15:00:00,18.47,18.57,18.2,18.32,681100.0,13.1328,13.2039,12.9408,13.0261,681100.0
2009-03-10 09:30:00,18.77,19.33,18.65,19.26,178000.0,13.3461,13.7443,13.2608,13.6945,178000.0
2009-03-10 10:00:00,19.28,19.88,19.28,19.72,560100.0,13.7087,14.1354,13.7087,14.0216,560100.0
2009-03-10 11:00:00,19.71,20.13,19.61,20.13,272700.0,14.0145,14.3131,13.9434,14.3131,272700.0
2009-03-10 12:00:00,20.12,20.23,20.04,20.15,253000.0,14.306,14.3842,14.2491,14.3273,253000.0
2009-03-10 13:00:00,20.15,20.18,19.82,19.85,415400.0,14.3273,14.3487,14.0927,14.114,415400.0
2009-03-10 14:00:00,19.86,19.89,19.63,19.83,317500.0,14.1211,14.1425,13.9576,14.0998,317500.0
2009-03-10 15:00:00,19.83,20.04,19.72,19.94,713500.0,14.0998,14.2491,14.0216,14.178,713500.0
2009-03-11 09:30:00,20.02,20.48,19.79,20.39,94300.0,14.2349,14.562,14.0714,14.498,94300.0
2009-03-11 10:00:00,20.44,20.52,19.83,20.06,420900.0,14.5335,14.5904,14.0998,14.2633,420900.0
2009-03-11 11:00:00,20.05,20.35,19.99,20.34,310300.0,14.2562,14.4695,14.2136,14.4624,310300.0
2009-03-11 12:00:00,20.34,20.37,20.15,20.18,210400.0,14.4624,14.4838,14.3273,14.3487,210400.0
2009-03-11 13:00:00,20.19,20.46,20.16,20.25,285000.0,14.3558,14.5478,14.3344,14.3984,285000.0
2009-03-11 14:00:00,20.25,20.36,20.03,20.19,425300.0,14.3984,14.4767,14.242,14.3558,425300.0
2009-03-11 15:00:00,20.19,20.58,20.18,20.35,693700.0,14.3558,14.6331,14.3487,14.4695,693700.0
2009-03-12 09:30:00,20.25,20.44,19.92,20.3,68900.0,14.3984,14.5335,14.1638,14.434,68900.0
2009-03-12 10:00:00,20.31,20.91,20.31,20.87,176500.0,14.4411,14.8677,14.4411,14.8393,176500.0
2009-03-12 11:00:00,20.84,20.89,20.52,20.71,166500.0,14.818,14.8535,14.5904,14.7255,166500.0
2009-03-12 12:00:00,20.7,20.99,20.68,20.96,129300.0,14.7184,14.9246,14.7042,14.9033,129300.0
2009-03-12 13:00:00,20.97,21.25,20.89,21.22,299300.0,14.9104,15.1095,14.8535,15.0881,299300.0
2009-03-12 14:00:00,21.23,21.5,21.2,21.37,296000.0,15.0953,15.2872,15.0739,15.1948,296000.0
2009-03-12 15:00:00,21.38,21.6,21.28,21.55,525800.0,15.2019,15.3583,15.1308,15.3228,525800.0
2009-03-13 09:30:00,21.66,21.85,21.2,21.45,86700.0,15.401,15.5361,15.0739,15.2517,86700.0
2009-03-13 10:00:00,21.48,21.63,21.18,21.31,192200.0,15.273,15.3797,15.0597,15.1521,192200.0
2009-03-13 11:00:00,21.31,21.41,20.9,20.97,132600.0,15.1521,15.2232,14.8606,14.9104,132600.0
2009-03-13 12:00:00,20.97,21.12,20.89,21.04,113300.0,14.9104,15.017,14.8535,14.9602,113300.0
2009-03-13 13:00:00,21.04,21.15,20.94,21.11,151500.0,14.9602,15.0384,14.8891,15.0099,151500.0
2009-03-13 14:00:00,21.11,21.23,20.99,21.04,172500.0,15.0099,15.0953,14.9246,14.9602,172500.0
2009-03-13 15:00:00,21.03,21.26,21.02,21.16,344000.0,14.953,15.1166,14.9459,15.0455,344000.0
2009-03-16 09:30:00,21.46,21.77,21.3,21.76,105100.0,15.2588,15.4792,15.145,15.4721,105100.0
2009-03-16 10:00:00,21.76,21.93,21.59,21.8,301400.0,15.4721,15.593,15.3512,15.5005,301400.0
2009-03-16 11:00:00,21.8,22.11,21.67,21.91,198200.0,15.5005,15.721,15.4081,15.5788,198200.0
2009-03-16 12:00:00,21.9,22.36,21.84,22.34,167900.0,15.5716,15.8987,15.529,15.8845,167900.0
2009-03-16 13:00:00,22.32,22.4,22.2,22.25,179700.0,15.8703,15.9272,15.785,15.8205,179700.0
2009-03-16 14:00:00,22.24,22.56,22.02,22.05,438300.0,15.8134,16.0409,15.657,15.6783,438300.0
2009-03-16 15:00:00,22.06,22.12,21.56,21.67,842600.0,15.6854,15.7281,15.3299,15.4081,842600.0
2009-03-17 09:30:00,21.72,21.96,21.55,21.72,128900.0,15.4437,15.6143,15.3228,15.4437,128900.0
2009-03-17 10:00:00,21.75,22.59,21.75,22.48,474500.0,15.465,16.0623,15.465,15.984,474500.0
2009-03-17 11:00:00,22.48,22.75,22.41,22.7,479500.0,15.984,16.176,15.9343,16.1405,479500.0
2009-03-17 12:00:00,22.7,23.14,22.7,22.93,339900.0,16.1405,16.4533,16.1405,16.304,339900.0
2009-03-17 13:00:00,22.95,23.06,22.69,22.75,479600.0,16.3182,16.3964,16.1334,16.176,479600.0
2009-03-17 14:00:00,22.75,22.92,22.59,22.77,841600.0,16.176,16.2969,16.0623,16.1902,841600.0
2009-03-17 15:00:00,22.78,23.04,22.71,23.03,589000.0,16.1974,16.3822,16.1476,16.3751,589000.0
2009-03-18 09:30:00,22.72,22.97,22.55,22.67,69900.0,16.1547,16.3325,16.0338,16.1191,69900.0
2009-03-18 10:00:00,22.68,22.71,22.31,22.62,142400.0,16.1263,16.1476,15.8632,16.0836,142400.0
2009-03-18 11:00:00,22.62,22.71,22.44,22.69,96800.0,16.0836,16.1476,15.9556,16.1334,96800.0
2009-03-18 12:00:00,22.69,23.09,22.69,23.04,149800.0,16.1334,16.4178,16.1334,16.3822,149800.0
2009-03-18 13:00:00,23.02,23.22,22.96,23.15,132300.0,16.368,16.5102,16.3253,16.4604,132300.0
2009-03-18 14:00:00,23.12,24.26,23.06,24.16,528900.0,16.4391,17.2497,16.3964,17.1786,528900.0
2009-03-18 15:00:00,24.13,24.14,23.46,23.87,636300.0,17.1573,17.1644,16.6809,16.9724,636300.0
2009-03-19 09:30:00,24.15,24.63,23.93,24.14,110200.0,17.1715,17.5128,17.015,17.1644,110200.0
2009-03-19 10:00:00,24.15,24.47,23.96,24.28,219200.0,17.1715,17.399,17.0364,17.2639,219200.0
2009-03-19 11:00:00,24.31,24.38,23.74,23.96,219800.0,17.2852,17.335,16.8799,17.0364,219800.0
2009-03-19 12:00:00,23.97,24.0,23.59,23.62,295100.0,17.0435,17.0648,16.7733,16.7946,295100.0
2009-03-19 13:00:00,23.61,23.78,23.5,23.69,265700.0,16.7875,16.9084,16.7093,16.8444,265700.0
2009-03-19 14:00:00,23.7,23.87,23.51,23.6,206400.0,16.8515,16.9724,16.7164,16.7804,206400.0
2009-03-19 15:00:00,23.59,23.76,23.51,23.57,517400.0,16.7733,16.8942,16.7164,16.7591,517400.0
2009-03-20 09:30:00,23.6,23.86,23.11,23.49,317400.0,16.7804,16.9653,16.432,16.7022,317400.0
2009-03-20 10:00:00,23.47,23.48,23.06,23.3,140000.0,16.688,16.6951,16.3964,16.5671,140000.0
2009-03-20 11:00:00,23.29,23.29,22.93,23.0,123200.0,16.56,16.56,16.304,16.3538,123200.0
2009-03-20 12:00:00,23.0,23.04,22.67,22.71,82900.0,16.3538,16.3822,16.1191,16.1476,82900.0
2009-03-20 13:00:00,22.73,22.76,22.29,22.3,85700.0,16.1618,16.1831,15.849,15.8561,85700.0
2009-03-20 14:00:00,22.32,22.35,22.15,22.3,152500.0,15.8703,15.8916,15.7494,15.8561,152500.0
2009-03-20 15:00:00,22.32,22.63,22.31,22.41,411300.0,15.8703,16.0907,15.8632,15.9343,411300.0
2009-03-23 09:30:00,22.94,23.52,22.77,23.52,98000.0,16.3111,16.7235,16.1902,16.7235,98000.0
2009-03-23 10:00:00,23.49,24.02,23.47,24.0,147700.0,16.7022,17.079,16.688,17.0648,147700.0
2009-03-23 11:00:00,23.97,24.15,23.79,24.1,129100.0,17.0435,17.1715,16.9155,17.1359,129100.0
2009-03-23 12:00:00,24.08,24.14,23.96,23.97,94300.0,17.1217,17.1644,17.0364,17.0435,94300.0
2009-03-23 13:00:00,23.97,24.15,23.25,23.81,136200.0,17.0435,17.1715,16.5315,16.9297,136200.0
2009-03-23 14:00:00,23.82,24.27,23.8,24.27,242200.0,16.9368,17.2568,16.9226,17.2568,242200.0
2009-03-23 15:00:00,24.28,24.75,24.26,24.71,615800.0,17.2639,17.5981,17.2497,17.5697,615800.0
2009-03-24 09:30:00,24.27,24.92,24.03,24.64,137100.0,17.2568,17.719,17.0861,17.5199,137100.0
2009-03-24 10:00:00,24.64,24.93,24.35,24.47,179900.0,17.5199,17.7261,17.3137,17.399,179900.0
2009-03-24 11:00:00,24.46,25.13,24.43,24.97,202000.0,17.3919,17.8683,17.3706,17.7545,202000.0
2009-03-24 12:00:00,24.96,25.14,24.85,25.13,81800.0,17.7474,17.8754,17.6692,17.8683,81800.0
2009-03-24 13:00:00,25.13,25.21,25.0,25.1,175600.0,17.8683,17.9252,17.7759,17.847,175600.0
2009-03-24 14:00:00,25.11,25.34,25.0,25.08,252000.0,17.8541,18.0176,17.7759,17.8327,252000.0
2009-03-24 15:00:00,25.09,25.15,24.54,24.55,760500.0,17.8398,17.8825,17.4488,17.4559,760500.0
2009-03-25 09:30:00,24.83,24.91,24.61,24.81,166300.0,17.655,17.7119,17.4985,17.6408,166300.0
2009-03-25 10:00:00,24.82,25.48,24.82,25.26,608500.0,17.6479,18.1171,17.6479,17.9607,608500.0
2009-03-25 11:00:00,25.26,25.33,24.99,25.05,207500.0,17.9607,18.0105,17.7687,17.8114,207500.0
2009-03-25 12:00:00,25.04,25.23,24.95,25.17,267300.0,17.8043,17.9394,17.7403,17.8967,267300.0
2009-03-25 13:00:00,25.18,25.26,24.08,24.12,681200.0,17.9038,17.9607,17.1217,17.1501,681200.0
2009-03-25 14:00:00,24.13,24.13,22.89,22.98,1031000.0,17.1573,17.1573,16.2756,16.3396,1031000.0
2009-03-25 15:00:00,22.98,23.84,22.81,23.78,1316700.0,16.3396,16.9511,16.2187,16.9084,1316700.0
2009-03-26 09:30:00,23.99,24.56,23.77,24.21,145800.0,17.0577,17.463,16.9013,17.2141,145800.0
2009-03-26 10:00:00,24.19,24.39,23.99,24.12,372700.0,17.1999,17.3421,17.0577,17.1501,372700.0
2009-03-26 11:00:00,24.14,24.73,24.12,24.5,347500.0,17.1644,17.5839,17.1501,17.4203,347500.0
2009-03-26 12:00:00,24.5,24.84,24.46,24.51,265100.0,17.4203,17.6621,17.3919,17.4274,265100.0
2009-03-26 13:00:00,24.51,24.95,24.51,24.78,355900.0,17.4274,17.7403,17.4274,17.6194,355900.0
2009-03-26 14:00:00,24.76,24.96,24.38,24.4,335000.0,17.6052,17.7474,17.335,17.3492,335000.0
2009-03-26 15:00:00,24.38,24.86,24.33,24.82,499200.0,17.335,17.6763,17.2995,17.6479,499200.0
2009-03-27 09:30:00,24.46,24.65,23.71,23.72,140900.0,17.3919,17.527,16.8586,16.8657,140900.0
2009-03-27 10:00:00,23.71,23.72,23.45,23.51,304100.0,16.8586,16.8657,16.6737,16.7164,304100.0
2009-03-27 11:00:00,23.51,23.84,23.37,23.68,315200.0,16.7164,16.9511,16.6169,16.8373,315200.0
2009-03-27 12:00:00,23.67,23.74,23.51,23.58,204200.0,16.8302,16.8799,16.7164,16.7662,204200.0
2009-03-27 13:00:00,23.57,23.72,23.37,23.48,249700.0,16.7591,16.8657,16.6169,16.6951,249700.0
2009-03-27 14:00:00,23.48,23.74,23.37,23.66,337300.0,16.6951,16.8799,16.6169,16.8231,337300.0
2009-03-27 15:00:00,23.66,23.77,23.58,23.62,550200.0,16.8231,16.9013,16.7662,16.7946,550200.0
2009-03-30 09:30:00,23.0,23.0,21.86,22.01,276700.0,16.3538,16.3538,15.5432,15.6499,276700.0
2009-03-30 10:00:00,22.0,22.37,21.99,22.08,227400.0,15.6428,15.9058,15.6356,15.6996,227400.0
2009-03-30 11:00:00,22.08,22.08,21.67,21.91,192600.0,15.6996,15.6996,15.4081,15.5788,192600.0
2009-03-30 12:00:00,21.91,22.11,21.88,21.9,106600.0,15.5788,15.721,15.5574,15.5716,106600.0
2009-03-30 13:00:00,21.89,22.03,21.73,21.75,134500.0,15.5645,15.6641,15.4508,15.465,134500.0
2009-03-30 14:00:00,21.74,21.89,21.57,21.58,168500.0,15.4579,15.5645,15.337,15.3441,168500.0
2009-03-30 15:00:00,21.57,21.95,21.55,21.85,865300.0,15.337,15.6072,15.3228,15.5361,865300.0
2009-03-31 09:30:00,22.08,22.3,21.69,21.78,66800.0,15.6996,15.8561,15.4223,15.4863,66800.0
2009-03-31 10:00:00,21.74,21.94,21.59,21.66,188500.0,15.4579,15.6001,15.3512,15.401,188500.0
2009-03-31 11:00:00,21.68,22.06,21.68,22.0,173000.0,15.4152,15.6854,15.4152,15.6428,173000.0
2009-03-31 12:00:00,22.0,22.04,21.78,22.03,139300.0,15.6428,15.6712,15.4863,15.6641,139300.0
2009-03-31 13:00:00,22.03,22.37,22.02,22.33,182600.0,15.6641,15.9058,15.657,15.8774,182600.0
2009-03-31 14:00:00,22.33,22.5,22.32,22.38,366600.0,15.8774,15.9983,15.8703,15.9129,366600.0
2009-03-31 15:00:00,22.39,22.4,21.77,21.8,992600.0,15.9201,15.9272,15.4792,15.5005,992600.0
2009-04-01 09:30:00,21.51,21.58,20.97,21.1,122900.0,15.2943,15.3441,14.9104,15.0028,122900.0
2009-04-01 10:00:00,21.13,22.05,21.11,21.95,369000.0,15.0242,15.6783,15.0099,15.6072,369000.0
2009-04-01 11:00:00,21.96,22.06,21.86,22.0,305700.0,15.6143,15.6854,15.5432,15.6428,305700.0
2009-04-01 12:00:00,22.0,22.08,21.89,21.91,308200.0,15.6428,15.6996,15.5645,15.5788,308200.0
2009-04-01 13:00:00,21.91,22.14,21.79,22.1,273700.0,15.5788,15.7423,15.4934,15.7139,273700.0
2009-04-01 14:00:00,22.1,22.29,22.07,22.26,331900.0,15.7139,15.849,15.6925,15.8276,331900.0
2009-04-01 15:00:00,22.27,22.28,21.83,22.17,641900.0,15.8347,15.8418,15.5219,15.7636,641900.0
2009-04-02 09:30:00,22.8,23.73,22.57,23.72,211000.0,16.2116,16.8728,16.048,16.8657,211000.0
2009-04-02 10:00:00,23.73,23.88,23.41,23.88,288700.0,16.8728,16.9795,16.6453,16.9795,288700.0
2009-04-02 11:00:00,23.89,24.22,23.88,24.11,246600.0,16.9866,17.2212,16.9795,17.143,246600.0
2009-04-02 12:00:00,24.11,24.35,24.04,24.19,271500.0,17.143,17.3137,17.0933,17.1999,271500.0
2009-04-02 13:00:00,24.19,24.24,23.85,23.96,245100.0,17.1999,17.2355,16.9582,17.0364,245100.0
2009-04-02 14:00:00,23.97,24.41,23.9,24.18,165800.0,17.0435,17.3563,16.9937,17.1928,165800.0
2009-04-02 15:00:00,24.17,24.28,23.8,23.92,687200.0,17.1857,17.2639,16.9226,17.0079,687200.0
2009-04-03 09:30:00,23.9,24.19,23.86,24.08,49900.0,16.9937,17.1999,16.9653,17.1217,49900.0
2009-04-03 10:00:00,24.08,24.09,23.73,23.79,135500.0,17.1217,17.1288,16.8728,16.9155,135500.0
2009-04-03 11:00:00,23.77,24.12,23.7,24.12,127000.0,16.9013,17.1501,16.8515,17.1501,127000.0
2009-04-03 12:00:00,24.11,24.3,24.05,24.08,164000.0,17.143,17.2781,17.1004,17.1217,164000.0
2009-04-03 13:00:00,24.08,24.13,23.85,24.0,196200.0,17.1217,17.1573,16.9582,17.0648,196200.0
2009-04-03 14:00:00,24.0,24.24,23.92,24.19,230700.0,17.0648,17.2355,17.0079,17.1999,230700.0
2009-04-03 15:00:00,24.2,24.32,23.95,24.26,673100.0,17.207,17.2923,17.0293,17.2497,673100.0
2009-04-06 09:30:00,24.07,24.22,23.71,23.85,73200.0,17.1146,17.2212,16.8586,16.9582,73200.0
2009-04-06 10:00:00,23.85,24.16,23.82,24.02,192000.0,16.9582,17.1786,16.9368,17.079,192000.0
2009-04-06 11:00:00,24.01,24.02,23.75,23.89,172400.0,17.0719,17.079,16.8871,16.9866,172400.0
2009-04-06 12:00:00,23.88,24.0,23.76,23.98,164300.0,16.9795,17.0648,16.8942,17.0506,164300.0
2009-04-06 13:00:00,23.98,24.04,23.69,23.9,176000.0,17.0506,17.0933,16.8444,16.9937,176000.0
2009-04-06 14:00:00,23.89,24.13,23.87,24.05,245800.0,16.9866,17.1573,16.9724,17.1004,245800.0
2009-04-06 15:00:00,24.06,24.31,23.88,24.19,505200.0,17.1075,17.2852,16.9795,17.1999,505200.0
2009-04-07 09:30:00,23.76,23.92,23.54,23.73,69400.0,16.8942,17.0079,16.7377,16.8728,69400.0
2009-04-07 10:00:00,23.72,24.08,23.57,23.95,131600.0,16.8657,17.1217,16.7591,17.0293,131600.0
2009-04-07 11:00:00,23.94,24.06,23.87,23.91,135300.0,17.0222,17.1075,16.9724,17.0008,135300.0
2009-04-07 12:00:00,23.92,24.0,23.8,23.9,157700.0,17.0079,17.0648,16.9226,16.9937,157700.0
2009-04-07 13:00:00,23.89,23.93,23.45,23.55,226100.0,16.9866,17.015,16.6737,16.7449,226100.0
2009-04-07 14:00:00,23.55,23.62,23.39,23.62,199700.0,16.7449,16.7946,16.6311,16.7946,199700.0
2009-04-07 15:00:00,23.61,23.9,23.53,23.59,576000.0,16.7875,16.9937,16.7306,16.7733,576000.0
2009-04-08 09:30:00,23.7,24.9,23.59,24.69,455500.0,16.8515,17.7047,16.7733,17.5554,455500.0
2009-04-08 10:00:00,24.69,27.0,24.68,26.84,2150500.0,17.5554,19.1979,17.5483,19.0842,2150500.0
2009-04-08 11:00:00,26.84,27.15,26.59,26.6,1481500.0,19.0842,19.3046,18.9064,18.9135,1481500.0
2009-04-08 12:00:00,26.6,26.6,25.97,26.27,1376000.0,18.9135,18.9135,18.4656,18.6789,1376000.0
2009-04-08 13:00:00,26.28,26.55,26.15,26.53,484200.0,18.686,18.878,18.5935,18.8637,484200.0
2009-04-08 14:00:00,26.53,26.56,25.99,26.08,707700.0,18.8637,18.8851,18.4798,18.5438,707700.0
2009-04-08 15:00:00,26.07,26.96,26.05,26.83,1465000.0,18.5367,19.1695,18.5224,19.077,1465000.0
2009-04-09 09:30:00,27.18,27.58,26.32,26.46,491300.0,19.3259,19.6103,18.7144,18.814,491300.0
2009-04-09 10:00:00,26.48,27.16,26.29,27.03,639800.0,18.8282,19.3117,18.6931,19.2193,639800.0
2009-04-09 11:00:00,27.03,27.2,26.89,27.04,367700.0,19.2193,19.3401,19.1197,19.2264,367700.0
2009-04-09 12:00:00,27.04,27.17,26.98,27.16,316200.0,19.2264,19.3188,19.1837,19.3117,316200.0
2009-04-09 13:00:00,27.16,28.76,27.15,28.75,728000.0,19.3117,20.4493,19.3046,20.4422,728000.0
2009-04-09 14:00:00,28.75,28.77,28.05,28.43,761200.0,20.4422,20.4565,19.9445,20.2147,761200.0
2009-04-09 15:00:00,28.43,28.83,28.39,28.77,1236800.0,20.2147,20.4991,20.1863,20.4565,1236800.0
2009-04-13 09:30:00,28.68,28.77,27.67,27.93,237900.0,20.3925,20.4565,19.6743,19.8592,237900.0
2009-04-13 10:00:00,27.94,28.49,27.78,27.79,379700.0,19.8663,20.2574,19.7525,19.7596,379700.0
2009-04-13 11:00:00,27.79,27.87,27.57,27.82,286000.0,19.7596,19.8165,19.6032,19.781,286000.0
2009-04-13 12:00:00,27.82,27.87,27.67,27.71,174400.0,19.781,19.8165,19.6743,19.7028,174400.0
2009-04-13 13:00:00,27.71,27.97,27.64,27.96,219600.0,19.7028,19.8876,19.653,19.8805,219600.0
2009-04-13 14:00:00,27.97,28.28,27.91,28.18,349600.0,19.8876,20.108,19.845,20.0369,349600.0
2009-04-13 15:00:00,28.18,28.56,28.11,28.32,613000.0,20.0369,20.3071,19.9872,20.1365,613000.0
2009-04-14 09:30:00,27.98,28.1,27.54,28.02,144600.0,19.8947,19.9801,19.5819,19.9232,144600.0
2009-04-14 10:00:00,28.04,28.52,27.83,28.42,203000.0,19.9374,20.2787,19.7881,20.2076,203000.0
2009-04-14 11:00:00,28.41,28.48,27.86,27.92,137100.0,20.2005,20.2503,19.8094,19.8521,137100.0
2009-04-14 12:00:00,27.93,27.94,27.39,27.51,83800.0,19.8592,19.8663,19.4752,19.5605,83800.0
2009-04-14 13:00:00,27.5,27.69,27.38,27.58,113500.0,19.5534,19.6885,19.4681,19.6103,113500.0
2009-04-14 14:00:00,27.58,27.97,27.45,27.93,212200.0,19.6103,19.8876,19.5179,19.8592,212200.0
2009-04-14 15:00:00,27.98,28.06,27.81,27.87,538400.0,19.8947,19.9516,19.7739,19.8165,538400.0
2009-04-15 09:30:00,27.73,28.0,27.44,28.0,100100.0,19.717,19.909,19.5108,19.909,100100.0
2009-04-15 10:00:00,28.0,28.03,27.72,27.78,160400.0,19.909,19.9303,19.7099,19.7525,160400.0
2009-04-15 11:00:00,27.76,27.8,27.6,27.73,109300.0,19.7383,19.7667,19.6245,19.717,109300.0
2009-04-15 12:00:00,27.74,27.8,27.59,27.78,119200.0,19.7241,19.7667,19.6174,19.7525,119200.0
2009-04-15 13:00:00,27.79,27.83,27.37,27.47,145400.0,19.7596,19.7881,19.461,19.5321,145400.0
2009-04-15 14:00:00,27.46,27.62,27.07,27.17,418300.0,19.525,19.6388,19.2477,19.3188,418300.0
2009-04-15 15:00:00,27.17,27.62,27.17,27.6,805700.0,19.3188,19.6388,19.3188,19.6245,805700.0
2009-04-16 09:30:00,27.91,28.08,27.63,27.85,112400.0,19.845,19.9658,19.6459,19.8023,112400.0
2009-04-16 10:00:00,27.85,28.11,27.65,28.0,149600.0,19.8023,19.9872,19.6601,19.909,149600.0
2009-04-16 11:00:00,28.0,28.2,27.99,28.1,188300.0,19.909,20.0512,19.9018,19.9801,188300.0
2009-04-16 12:00:00,28.09,28.3,28.03,28.29,144800.0,19.9729,20.1223,19.9303,20.1152,144800.0
2009-04-16 13:00:00,28.29,28.55,28.29,28.53,209700.0,20.1152,20.3,20.1152,20.2858,209700.0
2009-04-16 14:00:00,28.52,29.31,28.51,29.28,289100.0,20.2787,20.8404,20.2716,20.8191,289100.0
2009-04-16 15:00:00,29.28,29.53,29.11,29.11,755500.0,20.8191,20.9968,20.6982,20.6982,755500.0
2009-04-17 09:30:00,29.28,29.55,29.08,29.34,221600.0,20.8191,21.0111,20.6769,20.8617,221600.0
2009-04-17 10:00:00,29.35,29.63,29.17,29.32,100500.0,20.8689,21.0679,20.7409,20.8475,100500.0
2009-04-17 11:00:00,29.31,29.56,29.19,29.48,131100.0,20.8404,21.0182,20.7551,20.9613,131100.0
2009-04-17 12:00:00,29.49,30.06,29.48,30.06,242700.0,20.9684,21.3737,20.9613,21.3737,242700.0
2009-04-17 13:00:00,30.06,30.6,30.06,30.59,357200.0,21.3737,21.7576,21.3737,21.7505,357200.0
2009-04-17 14:00:00,30.6,30.64,30.13,30.17,316800.0,21.7576,21.7861,21.4235,21.4519,316800.0
2009-04-17 15:00:00,30.16,30.46,30.14,30.29,720900.0,21.4448,21.6581,21.4306,21.5372,720900.0
2009-04-20 09:30:00,29.53,29.69,28.56,28.72,152100.0,20.9968,21.1106,20.3071,20.4209,152100.0
2009-04-20 10:00:00,28.7,28.7,28.42,28.53,292300.0,20.4067,20.4067,20.2076,20.2858,292300.0
2009-04-20 11:00:00,28.53,28.7,28.49,28.56,176800.0,20.2858,20.4067,20.2574,20.3071,176800.0
2009-04-20 12:00:00,28.56,28.72,28.49,28.7,107400.0,20.3071,20.4209,20.2574,20.4067,107400.0
2009-04-20 13:00:00,28.7,28.71,28.45,28.68,214000.0,20.4067,20.4138,20.2289,20.3925,214000.0
2009-04-20 14:00:00,28.68,28.77,28.53,28.59,272500.0,20.3925,20.4565,20.2858,20.3285,272500.0
2009-04-20 15:00:00,28.58,28.59,28.1,28.15,993200.0,20.3214,20.3285,19.9801,20.0156,993200.0
2009-04-21 09:30:00,27.86,28.45,27.81,28.03,156700.0,19.8094,20.2289,19.7739,19.9303,156700.0
2009-04-21 10:00:00,28.05,28.47,27.94,28.47,228500.0,19.9445,20.2431,19.8663,20.2431,228500.0
2009-04-21 11:00:00,28.46,28.85,28.46,28.79,148700.0,20.236,20.5133,20.236,20.4707,148700.0
2009-04-21 12:00:00,28.8,29.09,28.76,28.79,287600.0,20.4778,20.684,20.4493,20.4707,287600.0
2009-04-21 13:00:00,28.8,28.97,28.71,28.9,162500.0,20.4778,20.5987,20.4138,20.5489,162500.0
2009-04-21 14:00:00,28.9,29.05,28.76,28.76,277300.0,20.5489,20.6555,20.4493,20.4493,277300.0
2009-04-21 15:00:00,28.77,29.14,28.74,29.0,760300.0,20.4565,20.7195,20.4351,20.62,760300.0
2009-04-22 09:30:00,28.76,29.42,28.6,29.36,151200.0,20.4493,20.9186,20.3356,20.876,151200.0
2009-04-22 10:00:00,29.37,30.58,29.37,30.35,285800.0,20.8831,21.7434,20.8831,21.5799,285800.0
2009-04-22 11:00:00,30.32,30.8,30.3,30.62,255600.0,21.5586,21.8999,21.5443,21.7719,255600.0
2009-04-22 12:00:00,30.62,30.66,30.09,30.37,194900.0,21.7719,21.8003,21.395,21.5941,194900.0
2009-04-22 13:00:00,30.35,30.56,30.18,30.35,180300.0,21.5799,21.7292,21.459,21.5799,180300.0
2009-04-22 14:00:00,30.35,30.72,30.34,30.57,325000.0,21.5799,21.843,21.5728,21.7363,325000.0
2009-04-22 15:00:00,30.57,30.77,29.84,29.86,622500.0,21.7363,21.8785,21.2173,21.2315,622500.0
2009-04-23 09:30:00,29.76,30.36,29.54,29.83,125500.0,21.1604,21.587,21.0039,21.2101,125500.0
2009-04-23 10:00:00,29.83,30.44,29.5,29.95,332300.0,21.2101,21.6439,20.9755,21.2955,332300.0
2009-04-23 11:00:00,29.95,30.04,29.38,29.66,184200.0,21.2955,21.3595,20.8902,21.0893,184200.0
2009-04-23 12:00:00,29.65,30.07,29.59,30.04,157900.0,21.0822,21.3808,21.0395,21.3595,157900.0
2009-04-23 13:00:00,30.04,30.23,29.83,30.04,241500.0,21.3595,21.4946,21.2101,21.3595,241500.0
2009-04-23 14:00:00,30.03,30.41,29.9,30.14,249500.0,21.3524,21.6225,21.2599,21.4306,249500.0
2009-04-23 15:00:00,30.14,30.52,29.82,30.43,656500.0,21.4306,21.7008,21.203,21.6368,656500.0
2009-04-24 09:30:00,30.41,31.21,30.28,31.21,91100.0,21.6225,22.1914,21.5301,22.1914,91100.0
2009-04-24 10:00:00,31.21,31.93,31.21,31.84,317400.0,22.1914,22.7033,22.1914,22.6393,317400.0
2009-04-24 11:00:00,31.83,31.89,31.48,31.5,274300.0,22.6322,22.6749,22.3834,22.3976,274300.0
2009-04-24 12:00:00,31.5,31.63,31.2,31.51,287200.0,22.3976,22.49,22.1843,22.4047,287200.0
2009-04-24 13:00:00,31.51,31.52,31.2,31.26,151200.0,22.4047,22.4118,22.1843,22.2269,151200.0
2009-04-24 14:00:00,31.25,31.54,30.87,31.51,396600.0,22.2198,22.426,21.9496,22.4047,396600.0
2009-04-24 15:00:00,31.51,31.73,31.09,31.25,664600.0,22.4047,22.5611,22.1061,22.2198,664600.0
2009-04-27 09:30:00,30.79,31.0,30.43,30.68,115200.0,21.8927,22.0421,21.6368,21.8145,115200.0
2009-04-27 10:00:00,30.72,31.12,30.33,31.1,207400.0,21.843,22.1274,21.5657,22.1132,207400.0
2009-04-27 11:00:00,31.09,31.24,30.75,31.03,240400.0,22.1061,22.2127,21.8643,22.0634,240400.0
2009-04-27 12:00:00,31.02,31.13,30.44,30.52,197000.0,22.0563,22.1345,21.6439,21.7008,197000.0
2009-04-27 13:00:00,30.49,30.55,29.99,30.24,293500.0,21.6794,21.7221,21.3239,21.5017,293500.0
2009-04-27 14:00:00,30.22,30.38,29.96,30.05,347800.0,21.4875,21.6012,21.3026,21.3666,347800.0
2009-04-27 15:00:00,30.04,30.52,29.89,30.13,783600.0,21.3595,21.7008,21.2528,21.4235,783600.0
2009-04-28 09:30:00,29.31,29.96,29.28,29.68,356300.0,20.8404,21.3026,20.8191,21.1035,356300.0
2009-04-28 10:00:00,29.73,30.27,29.72,29.87,258100.0,21.139,21.523,21.1319,21.2386,258100.0
2009-04-28 11:00:00,29.87,29.98,29.6,29.62,297800.0,21.2386,21.3168,21.0466,21.0608,297800.0
2009-04-28 12:00:00,29.63,30.0,29.62,29.75,197000.0,21.0679,21.331,21.0608,21.1533,197000.0
2009-04-28 13:00:00,29.75,29.92,29.6,29.84,408900.0,21.1533,21.2741,21.0466,21.2173,408900.0
2009-04-28 14:00:00,29.86,29.99,29.7,29.88,517800.0,21.2315,21.3239,21.1177,21.2457,517800.0
2009-04-28 15:00:00,29.87,30.0,29.68,29.91,1179600.0,21.2386,21.331,21.1035,21.267,1179600.0
2009-04-29 09:30:00,29.35,33.0,29.35,32.4,878200.0,20.8689,23.4641,20.8689,23.0375,878200.0
2009-04-29 10:00:00,32.4,32.63,32.0,32.5,1139200.0,23.0375,23.201,22.7531,23.1086,1139200.0
2009-04-29 11:00:00,32.49,33.8,32.39,33.46,583800.0,23.1015,24.033,23.0304,23.7912,583800.0
2009-04-29 12:00:00,33.46,33.46,32.83,32.88,349400.0,23.7912,23.7912,23.3432,23.3788,349400.0
2009-04-29 13:00:00,32.88,33.25,32.85,32.99,768300.0,23.3788,23.6419,23.3575,23.457,768300.0
2009-04-29 14:00:00,32.99,33.32,32.86,33.05,627000.0,23.457,23.6917,23.3646,23.4997,627000.0
2009-04-29 15:00:00,33.05,33.19,32.81,33.1,619600.0,23.4997,23.5992,23.329,23.5352,619600.0
2009-04-30 09:30:00,32.69,33.21,32.25,32.49,631600.0,23.2437,23.6134,22.9308,23.1015,631600.0
2009-04-30 10:00:00,32.49,32.76,31.5,31.54,901100.0,23.1015,23.2935,22.3976,22.426,901100.0
2009-04-30 11:00:00,31.53,31.55,30.94,31.11,696000.0,22.4189,22.4331,21.9994,22.1203,696000.0
2009-04-30 12:00:00,31.12,31.24,30.61,30.89,428200.0,22.1274,22.2127,21.7648,21.9638,428200.0
2009-04-30 13:00:00,30.91,31.41,30.78,31.36,369900.0,21.9781,22.3336,21.8856,22.298,369900.0
2009-04-30 14:00:00,31.36,31.65,31.16,31.65,497900.0,22.298,22.5042,22.1558,22.5042,497900.0
2009-04-30 15:00:00,31.65,31.89,31.25,31.63,973500.0,22.5042,22.6749,22.2198,22.49,973500.0
2009-05-01 09:30:00,31.41,32.64,31.29,32.25,226800.0,22.3336,23.2082,22.2483,22.9308,226800.0
2009-05-01 10:00:00,32.27,32.46,31.66,31.73,337000.0,22.9451,23.0802,22.5113,22.5611,337000.0
2009-05-01 11:00:00,31.73,32.06,31.64,31.64,233500.0,22.5611,22.7958,22.4971,22.4971,233500.0
2009-05-01 12:00:00,31.65,31.89,31.6,31.83,129900.0,22.5042,22.6749,22.4687,22.6322,129900.0
2009-05-01 13:00:00,31.82,32.15,31.75,32.02,122900.0,22.6251,22.8597,22.5753,22.7673,122900.0
2009-05-01 14:00:00,32.02,32.08,31.75,31.78,190800.0,22.7673,22.81,22.5753,22.5967,190800.0
2009-05-01 15:00:00,31.78,31.94,31.5,31.9,390200.0,22.5967,22.7104,22.3976,22.682,390200.0
2009-05-04 09:30:00,32.46,32.46,31.95,32.16,130600.0,23.0802,23.0802,22.7175,22.8669,130600.0
2009-05-04 10:00:00,32.17,32.75,32.17,32.51,223200.0,22.874,23.2864,22.874,23.1157,223200.0
2009-05-04 11:00:00,32.53,32.78,32.45,32.62,131100.0,23.1299,23.3077,23.0731,23.1939,131100.0
2009-05-04 12:00:00,32.62,32.79,32.42,32.57,102000.0,23.1939,23.3148,23.0517,23.1584,102000.0
2009-05-04 13:00:00,32.54,32.84,32.51,32.84,96800.0,23.137,23.3504,23.1157,23.3504,96800.0
2009-05-04 14:00:00,32.84,33.0,32.74,32.85,223400.0,23.3504,23.4641,23.2793,23.3575,223400.0
2009-05-04 15:00:00,32.86,33.39,32.83,33.39,515200.0,23.3646,23.7414,23.3432,23.7414,515200.0
2009-05-05 09:30:00,33.5,35.16,33.23,34.96,403700.0,23.8196,25.0,23.6277,24.8578,403700.0
2009-05-05 10:00:00,34.98,35.03,34.22,34.22,568200.0,24.872,24.9075,24.3316,24.3316,568200.0
2009-05-05 11:00:00,34.2,34.83,33.96,34.75,392200.0,24.3174,24.7653,24.1467,24.7084,392200.0
2009-05-05 12:00:00,34.76,34.89,34.53,34.64,297100.0,24.7155,24.808,24.552,24.6302,297100.0
2009-05-05 13:00:00,34.62,35.04,34.54,34.99,509900.0,24.616,24.9146,24.5591,24.8791,509900.0
2009-05-05 14:00:00,34.99,35.23,34.92,35.03,503300.0,24.8791,25.0497,24.8293,24.9075,503300.0
2009-05-05 15:00:00,35.01,35.22,34.96,35.1,634700.0,24.8933,25.0426,24.8578,24.9573,634700.0
2009-05-06 09:30:00,35.56,35.56,34.0,34.81,272900.0,25.2844,25.2844,24.1752,24.7511,272900.0
2009-05-06 10:00:00,34.81,34.87,33.91,34.21,422200.0,24.7511,24.7938,24.1112,24.3245,422200.0
2009-05-06 11:00:00,34.21,34.23,33.85,34.14,206500.0,24.3245,24.3387,24.0685,24.2747,206500.0
2009-05-06 12:00:00,34.14,34.68,34.13,34.36,201200.0,24.2747,24.6587,24.2676,24.4311,201200.0
2009-05-06 13:00:00,34.36,34.73,34.26,34.73,233000.0,24.4311,24.6942,24.36,24.6942,233000.0
2009-05-06 14:00:00,34.74,35.09,34.68,34.89,288500.0,24.7013,24.9502,24.6587,24.808,288500.0
2009-05-06 15:00:00,34.91,35.09,34.6,35.08,508600.0,24.8222,24.9502,24.6018,24.9431,508600.0
2009-05-07 09:30:00,35.44,35.44,34.34,34.51,144700.0,25.199,25.199,24.4169,24.5378,144700.0
2009-05-07 10:00:00,34.49,34.57,33.7,33.84,303200.0,24.5236,24.5804,23.9618,24.0614,303200.0
2009-05-07 11:00:00,33.83,34.0,33.73,33.76,485100.0,24.0543,24.1752,23.9832,24.0045,485100.0
2009-05-07 12:00:00,33.78,33.9,33.62,33.8,322500.0,24.0187,24.1041,23.905,24.033,322500.0
2009-05-07 13:00:00,33.8,33.81,33.42,33.47,335600.0,24.033,24.0401,23.7628,23.7983,335600.0
2009-05-07 14:00:00,33.47,33.53,33.1,33.42,278400.0,23.7983,23.841,23.5352,23.7628,278400.0
2009-05-07 15:00:00,33.44,33.99,33.29,33.8,797200.0,23.777,24.168,23.6703,24.033,797200.0
2009-05-08 09:30:00,34.14,34.88,33.59,34.57,188700.0,24.2747,24.8009,23.8836,24.5804,188700.0
2009-05-08 10:00:00,34.54,34.86,33.38,33.57,308100.0,24.5591,24.7866,23.7343,23.8694,308100.0
2009-05-08 11:00:00,33.55,33.91,33.51,33.75,202400.0,23.8552,24.1112,23.8268,23.9974,202400.0
2009-05-08 12:00:00,33.75,34.12,33.71,33.93,142500.0,23.9974,24.2605,23.969,24.1254,142500.0
2009-05-08 13:00:00,33.93,33.99,33.7,33.74,197800.0,24.1254,24.168,23.9618,23.9903,197800.0
2009-05-08 14:00:00,33.75,34.43,33.75,34.36,163600.0,23.9974,24.4809,23.9974,24.4311,163600.0
2009-05-08 15:00:00,34.37,34.68,34.21,34.67,371500.0,24.4382,24.6587,24.3245,24.6516,371500.0
2009-05-11 09:30:00,33.35,34.13,33.28,33.4,94700.0,23.713,24.2676,23.6632,23.7485,94700.0
2009-05-11 10:00:00,33.39,33.63,33.26,33.31,188200.0,23.7414,23.9121,23.649,23.6845,188200.0
2009-05-11 11:00:00,33.31,33.55,33.17,33.26,159600.0,23.6845,23.8552,23.585,23.649,159600.0
2009-05-11 12:00:00,33.26,33.46,33.09,33.13,173500.0,23.649,23.7912,23.5281,23.5566,173500.0
2009-05-11 13:00:00,33.12,33.4,33.03,33.17,195700.0,23.5494,23.7485,23.4855,23.585,195700.0
2009-05-11 14:00:00,33.18,33.18,32.85,32.97,443900.0,23.5921,23.5921,23.3575,23.4428,443900.0
2009-05-11 15:00:00,32.98,33.02,32.71,32.81,592100.0,23.4499,23.4783,23.2579,23.329,592100.0
2009-05-12 09:30:00,33.3,33.41,32.33,32.46,162000.0,23.6774,23.7556,22.9877,23.0802,162000.0
2009-05-12 10:00:00,32.47,32.47,31.93,32.14,353300.0,23.0873,23.0873,22.7033,22.8526,353300.0
2009-05-12 11:00:00,32.15,32.26,31.9,32.07,253900.0,22.8597,22.938,22.682,22.8029,253900.0
2009-05-12 12:00:00,32.07,32.09,31.91,31.96,185000.0,22.8029,22.8171,22.6891,22.7246,185000.0
2009-05-12 13:00:00,31.95,32.09,31.82,31.9,210800.0,22.7175,22.8171,22.6251,22.682,210800.0
2009-05-12 14:00:00,31.9,32.56,31.88,32.35,253200.0,22.682,23.1513,22.6678,23.002,253200.0
2009-05-12 15:00:00,32.35,32.78,32.33,32.5,520000.0,23.002,23.3077,22.9877,23.1086,520000.0
2009-05-13 09:30:00,31.98,32.35,31.41,31.8,143100.0,22.7389,23.002,22.3336,22.6109,143100.0
2009-05-13 10:00:00,31.76,31.78,31.36,31.45,210800.0,22.5824,22.5967,22.298,22.362,210800.0
2009-05-13 11:00:00,31.44,31.53,31.22,31.27,154500.0,22.3549,22.4189,22.1985,22.234,154500.0
2009-05-13 12:00:00,31.26,31.39,31.25,31.25,158200.0,22.2269,22.3194,22.2198,22.2198,158200.0
2009-05-13 13:00:00,31.25,31.28,30.93,31.16,214100.0,22.2198,22.2411,21.9923,22.1558,214100.0
2009-05-13 14:00:00,31.17,31.39,30.93,31.38,314300.0,22.1629,22.3194,21.9923,22.3123,314300.0
2009-05-13 15:00:00,31.37,31.45,31.05,31.11,444000.0,22.3051,22.362,22.0776,22.1203,444000.0
2009-05-14 09:30:00,31.13,31.94,30.59,30.85,146700.0,22.3398,22.921,21.9522,22.1388,146700.0
2009-05-14 10:00:00,30.95,31.42,30.95,31.18,133000.0,22.2106,22.5479,22.2106,22.3756,133000.0
2009-05-14 11:00:00,31.19,31.43,31.17,31.21,128200.0,22.3828,22.5551,22.3685,22.3972,128200.0
2009-05-14 12:00:00,31.22,31.51,31.18,31.34,164100.0,22.4044,22.6125,22.3756,22.4905,164100.0
2009-05-14 13:00:00,31.34,31.4,31.11,31.11,134100.0,22.4905,22.5335,22.3254,22.3254,134100.0
2009-05-14 14:00:00,31.14,31.6,31.13,31.54,221700.0,22.3469,22.6771,22.3398,22.634,221700.0
2009-05-14 15:00:00,31.55,31.59,31.16,31.23,417000.0,22.6412,22.6699,22.3613,22.4115,417000.0
2009-05-15 09:30:00,31.28,32.0,31.27,31.51,138000.0,22.4474,22.9641,22.4402,22.6125,138000.0
2009-05-15 10:00:00,31.48,31.98,31.26,31.83,190000.0,22.5909,22.9498,22.4331,22.8421,190000.0
2009-05-15 11:00:00,31.83,32.0,31.34,31.34,163200.0,22.8421,22.9641,22.4905,22.4905,163200.0
2009-05-15 12:00:00,31.34,31.5,31.24,31.37,107200.0,22.4905,22.6053,22.4187,22.512,107200.0
2009-05-15 13:00:00,31.38,31.44,31.2,31.33,114800.0,22.5192,22.5622,22.39,22.4833,114800.0
2009-05-15 14:00:00,31.32,31.39,31.07,31.13,128400.0,22.4761,22.5264,22.2967,22.3398,128400.0
2009-05-15 15:00:00,31.13,31.4,30.97,31.25,344900.0,22.3398,22.5335,22.2249,22.4259,344900.0
2009-05-18 09:30:00,31.68,32.16,31.6,32.01,102700.0,22.7345,23.0789,22.6771,22.9713,102700.0
2009-05-18 10:00:00,32.03,32.54,31.92,32.48,146500.0,22.9856,23.3516,22.9067,23.3086,146500.0
2009-05-18 11:00:00,32.48,32.53,32.22,32.37,83800.0,23.3086,23.3444,23.122,23.2296,83800.0
2009-05-18 12:00:00,32.37,32.69,32.34,32.61,90700.0,23.2296,23.4593,23.2081,23.4019,90700.0
2009-05-18 13:00:00,32.61,32.66,32.45,32.61,179800.0,23.4019,23.4377,23.287,23.4019,179800.0
2009-05-18 14:00:00,32.6,32.79,32.43,32.77,163400.0,23.3947,23.531,23.2727,23.5167,163400.0
2009-05-18 15:00:00,32.76,32.88,32.59,32.82,454400.0,23.5095,23.5956,23.3875,23.5526,454400.0
2009-05-19 09:30:00,32.64,32.89,31.98,31.99,164800.0,23.4234,23.6028,22.9498,22.9569,164800.0
2009-05-19 10:00:00,31.99,32.44,31.93,32.21,345700.0,22.9569,23.2799,22.9139,23.1148,345700.0
2009-05-19 11:00:00,32.23,32.71,32.22,32.68,190200.0,23.1292,23.4736,23.122,23.4521,190200.0
2009-05-19 12:00:00,32.66,32.78,32.4,32.4,148400.0,23.4377,23.5239,23.2512,23.2512,148400.0
2009-05-19 13:00:00,32.4,33.08,32.39,33.07,250700.0,23.2512,23.7391,23.244,23.732,250700.0
2009-05-19 14:00:00,33.07,33.38,32.92,33.27,227500.0,23.732,23.9544,23.6243,23.8755,227500.0
2009-05-19 15:00:00,33.28,33.38,32.86,32.95,537900.0,23.8827,23.9544,23.5813,23.6459,537900.0
2009-05-20 09:30:00,33.19,33.61,32.71,33.54,100600.0,23.8181,24.1195,23.4736,24.0693,100600.0
2009-05-20 10:00:00,33.52,33.71,33.24,33.28,448800.0,24.0549,24.1912,23.854,23.8827,448800.0
2009-05-20 11:00:00,33.28,33.31,32.8,32.82,153700.0,23.8827,23.9042,23.5382,23.5526,153700.0
2009-05-20 12:00:00,32.83,32.91,32.38,32.39,198000.0,23.5597,23.6171,23.2368,23.244,198000.0
2009-05-20 13:00:00,32.38,32.67,32.2,32.6,213000.0,23.2368,23.4449,23.1076,23.3947,213000.0
2009-05-20 14:00:00,32.59,32.68,32.28,32.6,237700.0,23.3875,23.4521,23.165,23.3947,237700.0
2009-05-20 15:00:00,32.58,32.61,31.84,31.93,608700.0,23.3803,23.4019,22.8493,22.9139,608700.0
2009-05-21 09:30:00,31.42,31.42,30.29,30.53,315800.0,22.5479,22.5479,21.737,21.9092,315800.0
2009-05-21 10:00:00,30.54,30.76,30.39,30.48,412300.0,21.9164,22.0742,21.8087,21.8733,412300.0
2009-05-21 11:00:00,30.47,31.01,30.38,30.98,154500.0,21.8661,22.2537,21.8015,22.2321,154500.0
2009-05-21 12:00:00,30.98,31.08,30.87,31.06,175600.0,22.2321,22.3039,22.1532,22.2895,175600.0
2009-05-21 13:00:00,31.07,31.16,30.54,30.55,162900.0,22.2967,22.3613,21.9164,21.9235,162900.0
2009-05-21 14:00:00,30.57,30.68,30.14,30.27,214700.0,21.9379,22.0168,21.6293,21.7226,214700.0
2009-05-21 15:00:00,30.27,30.52,30.13,30.48,613500.0,21.7226,21.902,21.6221,21.8733,613500.0
2009-05-22 09:30:00,30.49,30.85,30.0,30.29,135800.0,21.8805,22.1388,21.5288,21.737,135800.0
2009-05-22 10:00:00,30.31,30.93,30.23,30.89,124100.0,21.7513,22.1962,21.6939,22.1675,124100.0
2009-05-22 11:00:00,30.88,31.02,30.65,30.75,123400.0,22.1604,22.2608,21.9953,22.0671,123400.0
2009-05-22 12:00:00,30.74,30.9,30.58,30.76,71600.0,22.0599,22.1747,21.9451,22.0742,71600.0
2009-05-22 13:00:00,30.79,30.9,30.63,30.78,66700.0,22.0958,22.1747,21.981,22.0886,66700.0
2009-05-22 14:00:00,30.8,30.88,30.69,30.87,84900.0,22.103,22.1604,22.024,22.1532,84900.0
2009-05-22 15:00:00,30.86,30.91,30.42,30.5,193200.0,22.146,22.1819,21.8303,21.8877,193200.0
2009-05-26 09:30:00,30.0,30.25,29.88,30.17,224600.0,21.5288,21.7083,21.4427,21.6508,224600.0
2009-05-26 10:00:00,30.18,31.29,30.18,31.14,289300.0,21.658,22.4546,21.658,22.3469,289300.0
2009-05-26 11:00:00,31.15,31.33,31.01,31.21,154900.0,22.3541,22.4833,22.2537,22.3972,154900.0
2009-05-26 12:00:00,31.21,31.43,31.13,31.35,117900.0,22.3972,22.5551,22.3398,22.4976,117900.0
2009-05-26 13:00:00,31.37,31.41,31.26,31.4,108500.0,22.512,22.5407,22.4331,22.5335,108500.0
2009-05-26 14:00:00,31.41,31.52,31.16,31.18,233200.0,22.5407,22.6196,22.3613,22.3756,233200.0
2009-05-26 15:00:00,31.19,31.37,31.09,31.32,367200.0,22.3828,22.512,22.3111,22.4761,367200.0
2009-05-27 09:30:00,30.96,31.27,30.66,30.86,96900.0,22.2178,22.4402,22.0025,22.146,96900.0
2009-05-27 10:00:00,30.85,31.05,30.58,30.87,227400.0,22.1388,22.2824,21.9451,22.1532,227400.0
2009-05-27 11:00:00,30.86,30.95,30.7,30.88,131100.0,22.146,22.2106,22.0312,22.1604,131100.0
2009-05-27 12:00:00,30.88,30.99,30.69,30.7,141300.0,22.1604,22.2393,22.024,22.0312,141300.0
2009-05-27 13:00:00,30.71,30.92,30.19,30.35,174900.0,22.0384,22.1891,21.6652,21.78,174900.0
2009-05-27 14:00:00,30.32,30.5,30.08,30.37,215400.0,21.7585,21.8877,21.5863,21.7944,215400.0
2009-05-27 15:00:00,30.36,30.57,29.98,30.11,604500.0,21.7872,21.9379,21.5145,21.6078,604500.0
2009-05-28 09:30:00,30.0,30.48,29.5,29.56,137400.0,21.5288,21.8733,21.17,21.2131,137400.0
2009-05-28 10:00:00,29.57,29.57,29.06,29.36,264700.0,21.2203,21.2203,20.8543,21.0696,264700.0
2009-05-28 11:00:00,29.36,29.86,29.35,29.69,144600.0,21.0696,21.4284,21.0624,21.3064,144600.0
2009-05-28 12:00:00,29.69,29.79,29.13,29.16,172400.0,21.3064,21.3781,20.9045,20.926,172400.0
2009-05-28 13:00:00,29.16,29.71,29.15,29.57,241300.0,20.926,21.3207,20.9189,21.2203,241300.0
2009-05-28 14:00:00,29.58,29.91,29.53,29.87,201200.0,21.2274,21.4643,21.1916,21.4356,201200.0
2009-05-28 15:00:00,29.87,29.88,29.55,29.67,522700.0,21.4356,21.4427,21.2059,21.292,522700.0
2009-05-29 09:30:00,29.92,30.15,29.49,29.87,105500.0,21.4714,21.6365,21.1629,21.4356,105500.0
2009-05-29 10:00:00,29.85,30.41,29.78,30.16,252300.0,21.4212,21.8231,21.371,21.6437,252300.0
2009-05-29 11:00:00,30.18,30.22,29.78,29.84,188400.0,21.658,21.6867,21.371,21.414,188400.0
2009-05-29 12:00:00,29.85,30.13,29.77,30.01,133600.0,21.4212,21.6221,21.3638,21.536,133600.0
2009-05-29 13:00:00,30.0,30.19,30.0,30.06,127700.0,21.5288,21.6652,21.5288,21.5719,127700.0
2009-05-29 14:00:00,30.06,30.16,29.91,30.05,207600.0,21.5719,21.6437,21.4643,21.5647,207600.0
2009-05-29 15:00:00,30.06,30.68,29.99,30.68,654600.0,21.5719,22.0168,21.5217,22.0168,654600.0
2009-06-01 09:30:00,31.61,32.4,30.75,32.23,125300.0,22.6842,23.2512,22.0671,23.1292,125300.0
2009-06-01 10:00:00,32.23,32.67,32.2,32.55,199800.0,23.1292,23.4449,23.1076,23.3588,199800.0
2009-06-01 11:00:00,32.56,32.69,32.5,32.62,103500.0,23.366,23.4593,23.3229,23.409,103500.0
2009-06-01 12:00:00,32.6,32.74,32.52,32.53,103500.0,23.3947,23.4951,23.3373,23.3444,103500.0
2009-06-01 13:00:00,32.52,32.78,32.45,32.75,144600.0,23.3373,23.5239,23.287,23.5023,144600.0
2009-06-01 14:00:00,32.76,32.83,32.6,32.74,252500.0,23.5095,23.5597,23.3947,23.4951,252500.0
2009-06-01 15:00:00,32.74,32.82,32.42,32.71,612800.0,23.4951,23.5526,23.2655,23.4736,612800.0
2009-06-02 09:30:00,32.87,32.99,32.16,32.86,108000.0,23.5884,23.6746,23.0789,23.5813,108000.0
2009-06-02 10:00:00,32.87,33.3,32.86,33.09,175500.0,23.5884,23.897,23.5813,23.7463,175500.0
2009-06-02 11:00:00,33.1,33.13,32.76,32.83,132700.0,23.7535,23.775,23.5095,23.5597,132700.0
2009-06-02 12:00:00,32.84,32.9,32.63,32.77,77400.0,23.5669,23.61,23.4162,23.5167,77400.0
2009-06-02 13:00:00,32.76,32.96,32.72,32.88,103500.0,23.5095,23.653,23.4808,23.5956,103500.0
2009-06-02 14:00:00,32.88,33.1,32.74,33.0,116200.0,23.5956,23.7535,23.4951,23.6817,116200.0
2009-06-02 15:00:00,33.0,33.12,32.8,32.83,383500.0,23.6817,23.7678,23.5382,23.5597,383500.0
2009-06-03 09:30:00,32.51,32.66,32.18,32.31,72000.0,23.3301,23.4377,23.0933,23.1866,72000.0
2009-06-03 10:00:00,32.31,32.31,31.82,32.09,175200.0,23.1866,23.1866,22.8349,23.0287,175200.0
2009-06-03 11:00:00,32.1,32.11,31.81,31.86,145500.0,23.0359,23.043,22.8278,22.8636,145500.0
2009-06-03 12:00:00,31.85,31.99,31.68,31.71,156100.0,22.8565,22.9569,22.7345,22.756,156100.0
2009-06-03 13:00:00,31.7,31.8,31.57,31.65,75700.0,22.7488,22.8206,22.6555,22.7129,75700.0
2009-06-03 14:00:00,31.66,31.78,31.6,31.75,179500.0,22.7201,22.8062,22.6771,22.7847,179500.0
2009-06-03 15:00:00,31.75,31.95,31.61,31.79,603800.0,22.7847,22.9282,22.6842,22.8134,603800.0
2009-06-04 09:30:00,32.12,32.47,31.94,32.18,51700.0,23.0502,23.3014,22.921,23.0933,51700.0
2009-06-04 10:00:00,32.18,32.48,31.8,32.37,143300.0,23.0933,23.3086,22.8206,23.2296,143300.0
2009-06-04 11:00:00,32.36,32.46,32.26,32.35,70000.0,23.2225,23.2942,23.1507,23.2153,70000.0
2009-06-04 12:00:00,32.35,32.51,32.25,32.44,84000.0,23.2153,23.3301,23.1435,23.2799,84000.0
2009-06-04 13:00:00,32.44,32.8,32.42,32.8,103500.0,23.2799,23.5382,23.2655,23.5382,103500.0
2009-06-04 14:00:00,32.8,32.87,32.65,32.8,144100.0,23.5382,23.5884,23.4306,23.5382,144100.0
2009-06-04 15:00:00,32.82,32.9,32.68,32.78,327400.0,23.5526,23.61,23.4521,23.5239,327400.0
2009-06-05 09:30:00,33.49,33.7,33.06,33.12,101200.0,24.0334,24.1841,23.7248,23.7678,101200.0
2009-06-05 10:00:00,33.11,33.39,32.7,33.35,143300.0,23.7607,23.9616,23.4664,23.9329,143300.0
2009-06-05 11:00:00,33.36,33.59,33.26,33.56,307200.0,23.9401,24.1051,23.8683,24.0836,307200.0
2009-06-05 12:00:00,33.56,33.74,33.37,33.65,345500.0,24.0836,24.2128,23.9473,24.1482,345500.0
2009-06-05 13:00:00,33.64,33.64,33.29,33.37,282700.0,24.141,24.141,23.8898,23.9473,282700.0
2009-06-05 14:00:00,33.37,33.46,33.02,33.36,431900.0,23.9473,24.0118,23.6961,23.9401,431900.0
2009-06-05 15:00:00,33.37,33.62,33.27,33.54,621300.0,23.9473,24.1267,23.8755,24.0693,621300.0
2009-06-08 09:30:00,33.49,33.49,32.56,32.6,72600.0,24.0334,24.0334,23.366,23.3947,72600.0
2009-06-08 10:00:00,32.59,32.74,32.42,32.47,139100.0,23.3875,23.4951,23.2655,23.3014,139100.0
2009-06-08 11:00:00,32.46,32.59,32.23,32.32,133300.0,23.2942,23.3875,23.1292,23.1937,133300.0
2009-06-08 12:00:00,32.34,32.4,32.16,32.23,105600.0,23.2081,23.2512,23.0789,23.1292,105600.0
2009-06-08 13:00:00,32.23,32.6,32.23,32.48,77200.0,23.1292,23.3947,23.1292,23.3086,77200.0
2009-06-08 14:00:00,32.5,32.58,32.38,32.48,127300.0,23.3229,23.3803,23.2368,23.3086,127300.0
2009-06-08 15:00:00,32.5,33.21,32.46,32.88,410900.0,23.3229,23.8324,23.2942,23.5956,410900.0
2009-06-09 09:30:00,33.11,33.5,33.02,33.02,98600.0,23.7607,24.0405,23.6961,23.6961,98600.0
2009-06-09 10:00:00,33.0,33.2,32.96,33.07,220500.0,23.6817,23.8253,23.653,23.732,220500.0
2009-06-09 11:00:00,33.06,33.06,32.81,32.92,70900.0,23.7248,23.7248,23.5454,23.6243,70900.0
2009-06-09 12:00:00,32.91,33.11,32.91,33.04,71200.0,23.6171,23.7607,23.6171,23.7104,71200.0
2009-06-09 13:00:00,33.05,33.17,32.91,33.03,228700.0,23.7176,23.8037,23.6171,23.7033,228700.0
2009-06-09 14:00:00,33.03,33.28,32.92,33.19,304100.0,23.7033,23.8827,23.6243,23.8181,304100.0
2009-06-09 15:00:00,33.18,33.22,32.99,33.08,290300.0,23.8109,23.8396,23.6746,23.7391,290300.0
2009-06-10 09:30:00,33.81,33.81,33.14,33.27,36700.0,24.263,24.263,23.7822,23.8755,36700.0
2009-06-10 10:00:00,33.29,33.31,32.72,32.89,113100.0,23.8898,23.9042,23.4808,23.6028,113100.0
2009-06-10 11:00:00,32.83,33.03,32.64,32.87,333200.0,23.5597,23.7033,23.4234,23.5884,333200.0
2009-06-10 12:00:00,32.85,33.21,32.8,33.05,239800.0,23.5741,23.8324,23.5382,23.7176,239800.0
2009-06-10 13:00:00,33.03,33.05,32.48,32.53,166700.0,23.7033,23.7176,23.3086,23.3444,166700.0
2009-06-10 14:00:00,32.52,32.92,32.38,32.83,217600.0,23.3373,23.6243,23.2368,23.5597,217600.0
2009-06-10 15:00:00,32.84,33.12,32.69,33.06,345200.0,23.5669,23.7678,23.4593,23.7248,345200.0
2009-06-11 09:30:00,33.18,33.53,33.13,33.45,40400.0,23.8109,24.0621,23.775,24.0047,40400.0
2009-06-11 10:00:00,33.49,33.72,33.32,33.34,199600.0,24.0334,24.1984,23.9114,23.9257,199600.0
2009-06-11 11:00:00,33.34,33.55,33.26,33.39,203900.0,23.9257,24.0764,23.8683,23.9616,203900.0
2009-06-11 12:00:00,33.39,33.52,33.17,33.47,333900.0,23.9616,24.0549,23.8037,24.019,333900.0
2009-06-11 13:00:00,33.46,33.8,33.43,33.71,204200.0,24.0118,24.2558,23.9903,24.1912,204200.0
2009-06-11 14:00:00,33.72,33.73,33.48,33.64,133300.0,24.1984,24.2056,24.0262,24.141,133300.0
2009-06-11 15:00:00,33.61,33.7,33.3,33.35,269000.0,24.1195,24.1841,23.897,23.9329,269000.0
2009-06-12 09:30:00,32.99,33.13,32.61,32.92,96900.0,23.6746,23.775,23.4019,23.6243,96900.0
2009-06-12 10:00:00,32.9,33.08,32.71,32.93,79100.0,23.61,23.7391,23.4736,23.6315,79100.0
2009-06-12 11:00:00,32.95,33.04,32.79,32.9,166100.0,23.6459,23.7104,23.531,23.61,166100.0
2009-06-12 12:00:00,32.9,33.04,32.85,33.04,69600.0,23.61,23.7104,23.5741,23.7104,69600.0
2009-06-12 13:00:00,33.04,33.11,32.87,33.11,89600.0,23.7104,23.7607,23.5884,23.7607,89600.0
2009-06-12 14:00:00,33.11,33.34,32.98,33.3,83500.0,23.7607,23.9257,23.6674,23.897,83500.0
2009-06-12 15:00:00,33.31,33.43,33.22,33.42,177000.0,23.9042,23.9903,23.8396,23.9831,177000.0
2009-06-15 09:30:00,32.48,32.78,32.11,32.37,55300.0,23.3086,23.5239,23.043,23.2296,55300.0
2009-06-15 10:00:00,32.36,32.36,31.72,31.93,140000.0,23.2225,23.2225,22.7632,22.9139,140000.0
2009-06-15 11:00:00,31.95,31.95,31.67,31.86,107200.0,22.9282,22.9282,22.7273,22.8636,107200.0
2009-06-15 12:00:00,31.86,31.92,31.72,31.83,73000.0,22.8636,22.9067,22.7632,22.8421,73000.0
2009-06-15 13:00:00,31.82,31.86,31.59,31.75,84500.0,22.8349,22.8636,22.6699,22.7847,84500.0
2009-06-15 14:00:00,31.75,31.86,31.68,31.8,144200.0,22.7847,22.8636,22.7345,22.8206,144200.0
2009-06-15 15:00:00,31.81,31.95,31.75,31.86,394800.0,22.8278,22.9282,22.7847,22.8636,394800.0
2009-06-16 09:30:00,32.06,32.33,31.86,32.08,35700.0,23.0072,23.2009,22.8636,23.0215,35700.0
2009-06-16 10:00:00,32.11,32.24,31.87,31.94,46000.0,23.043,23.1363,22.8708,22.921,46000.0
2009-06-16 11:00:00,31.95,32.06,31.61,31.61,39500.0,22.9282,23.0072,22.6842,22.6842,39500.0
2009-06-16 12:00:00,31.64,31.74,31.22,31.31,53400.0,22.7058,22.7775,22.4044,22.4689,53400.0
2009-06-16 13:00:00,31.28,31.42,31.19,31.31,45100.0,22.4474,22.5479,22.3828,22.4689,45100.0
2009-06-16 14:00:00,31.29,31.29,31.04,31.08,145700.0,22.4546,22.4546,22.2752,22.3039,145700.0
2009-06-16 15:00:00,31.08,31.23,30.98,31.04,294600.0,22.3039,22.4115,22.2321,22.2752,294600.0
2009-06-17 09:30:00,30.99,31.4,30.33,30.35,80700.0,22.2393,22.5335,21.7657,21.78,80700.0
2009-06-17 10:00:00,30.32,30.48,29.99,30.15,366200.0,21.7585,21.8733,21.5217,21.6365,366200.0
2009-06-17 11:00:00,30.15,30.34,30.06,30.19,187200.0,21.6365,21.7728,21.5719,21.6652,187200.0
2009-06-17 12:00:00,30.2,30.41,30.16,30.18,165600.0,21.6724,21.8231,21.6437,21.658,165600.0
2009-06-17 13:00:00,30.17,30.5,30.15,30.44,121800.0,21.6508,21.8877,21.6365,21.8446,121800.0
2009-06-17 14:00:00,30.44,30.58,30.26,30.31,133700.0,21.8446,21.9451,21.7154,21.7513,133700.0
2009-06-17 15:00:00,30.31,30.42,30.16,30.32,438000.0,21.7513,21.8303,21.6437,21.7585,438000.0
2009-06-18 09:30:00,30.3,30.57,29.84,30.46,79600.0,21.7441,21.9379,21.414,21.859,79600.0
2009-06-18 10:00:00,30.36,30.58,30.1,30.16,90300.0,21.7872,21.9451,21.6006,21.6437,90300.0
2009-06-18 11:00:00,30.17,30.38,30.13,30.26,48900.0,21.6508,21.8015,21.6221,21.7154,48900.0
2009-06-18 12:00:00,30.29,30.39,30.17,30.32,103200.0,21.737,21.8087,21.6508,21.7585,103200.0
2009-06-18 13:00:00,30.32,30.51,30.31,30.39,81000.0,21.7585,21.8948,21.7513,21.8087,81000.0
2009-06-18 14:00:00,30.4,30.46,30.24,30.45,88000.0,21.8159,21.859,21.7011,21.8518,88000.0
2009-06-18 15:00:00,30.48,30.52,30.22,30.35,218400.0,21.8733,21.902,21.6867,21.78,218400.0
2009-06-19 09:30:00,31.02,31.02,30.44,30.96,355300.0,22.2608,22.2608,21.8446,22.2178,355300.0
2009-06-19 10:00:00,30.97,30.97,30.65,30.85,156400.0,22.2249,22.2249,21.9953,22.1388,156400.0
2009-06-19 11:00:00,30.85,30.99,30.77,30.86,124900.0,22.1388,22.2393,22.0814,22.146,124900.0
2009-06-19 12:00:00,30.85,30.86,30.43,30.44,65000.0,22.1388,22.146,21.8374,21.8446,65000.0
2009-06-19 13:00:00,30.44,30.62,30.44,30.51,47900.0,21.8446,21.9738,21.8446,21.8948,47900.0
2009-06-19 14:00:00,30.52,30.62,30.48,30.62,138600.0,21.902,21.9738,21.8733,21.9738,138600.0
2009-06-19 15:00:00,30.61,30.77,30.54,30.59,324300.0,21.9666,22.0814,21.9164,21.9522,324300.0
2009-06-22 09:30:00,30.37,30.49,29.72,29.88,154900.0,21.7944,21.8805,21.3279,21.4427,154900.0
2009-06-22 10:00:00,29.89,30.07,29.85,29.95,346800.0,21.4499,21.5791,21.4212,21.493,346800.0
2009-06-22 11:00:00,29.94,29.97,29.88,29.95,161400.0,21.4858,21.5073,21.4427,21.493,161400.0
2009-06-22 12:00:00,29.95,30.01,29.89,30.01,133800.0,21.493,21.536,21.4499,21.536,133800.0
2009-06-22 13:00:00,30.0,30.04,29.94,30.02,119300.0,21.5288,21.5576,21.4858,21.5432,119300.0
2009-06-22 14:00:00,30.02,30.09,29.97,30.04,131500.0,21.5432,21.5934,21.5073,21.5576,131500.0
2009-06-22 15:00:00,30.05,30.1,29.78,29.84,364200.0,21.5647,21.6006,21.371,21.414,364200.0
2009-06-23 09:30:00,29.82,30.18,29.54,30.02,93100.0,21.3997,21.658,21.1987,21.5432,93100.0
2009-06-23 10:00:00,30.02,30.05,29.19,29.28,175900.0,21.5432,21.5647,20.9476,21.0122,175900.0
2009-06-23 11:00:00,29.27,29.37,29.12,29.35,112000.0,21.005,21.0767,20.8973,21.0624,112000.0
2009-06-23 12:00:00,29.35,29.42,29.15,29.36,111500.0,21.0624,21.1126,20.9189,21.0696,111500.0
2009-06-23 13:00:00,29.35,29.62,29.35,29.56,137300.0,21.0624,21.2561,21.0624,21.2131,137300.0
2009-06-23 14:00:00,29.55,29.77,29.5,29.72,98200.0,21.2059,21.3638,21.17,21.3279,98200.0
2009-06-23 15:00:00,29.72,29.89,29.65,29.77,300700.0,21.3279,21.4499,21.2777,21.3638,300700.0
2009-06-24 09:30:00,29.97,30.67,29.89,30.65,71000.0,21.5073,22.0097,21.4499,21.9953,71000.0
2009-06-24 10:00:00,30.64,30.93,30.55,30.7,145900.0,21.9881,22.1962,21.9235,22.0312,145900.0
2009-06-24 11:00:00,30.71,30.81,30.57,30.65,90200.0,22.0384,22.1101,21.9379,21.9953,90200.0
2009-06-24 12:00:00,30.66,30.76,30.44,30.51,70400.0,22.0025,22.0742,21.8446,21.8948,70400.0
2009-06-24 13:00:00,30.51,30.55,30.39,30.39,45100.0,21.8948,21.9235,21.8087,21.8087,45100.0
2009-06-24 14:00:00,30.39,30.65,30.34,30.36,403500.0,21.8087,21.9953,21.7728,21.7872,403500.0
2009-06-24 15:00:00,30.37,30.6,30.34,30.57,764300.0,21.7944,21.9594,21.7728,21.9379,764300.0
2009-06-25 09:30:00,30.47,30.86,30.0,30.77,106300.0,21.8661,22.146,21.5288,22.0814,106300.0
2009-06-25 10:00:00,30.81,31.26,30.75,30.98,248100.0,22.1101,22.4331,22.0671,22.2321,248100.0
2009-06-25 11:00:00,30.99,31.37,30.93,31.35,122600.0,22.2393,22.512,22.1962,22.4976,122600.0
2009-06-25 12:00:00,31.35,31.54,31.33,31.44,130100.0,22.4976,22.634,22.4833,22.5622,130100.0
2009-06-25 13:00:00,31.42,31.61,31.31,31.32,129900.0,22.5479,22.6842,22.4689,22.4761,129900.0
2009-06-25 14:00:00,31.33,31.38,31.16,31.3,268300.0,22.4833,22.5192,22.3613,22.4618,268300.0
2009-06-25 15:00:00,31.31,31.46,31.13,31.42,368200.0,22.4689,22.5766,22.3398,22.5479,368200.0
2009-06-26 09:30:00,31.3,31.65,31.15,31.41,50100.0,22.4618,22.7129,22.3541,22.5407,50100.0
2009-06-26 10:00:00,31.38,31.68,31.27,31.53,183500.0,22.5192,22.7345,22.4402,22.6268,183500.0
2009-06-26 11:00:00,31.52,31.58,31.34,31.57,65200.0,22.6196,22.6627,22.4905,22.6555,65200.0
2009-06-26 12:00:00,31.58,31.67,31.53,31.55,102300.0,22.6627,22.7273,22.6268,22.6412,102300.0
2009-06-26 13:00:00,31.54,31.61,31.49,31.56,102900.0,22.634,22.6842,22.5981,22.6483,102900.0
2009-06-26 14:00:00,31.56,31.8,31.55,31.78,134800.0,22.6483,22.8206,22.6412,22.8062,134800.0
2009-06-26 15:00:00,31.78,32.06,31.74,31.91,390200.0,22.8062,23.0072,22.7775,22.8995,390200.0
2009-06-29 09:30:00,32.05,32.26,31.93,32.03,51000.0,23.0,23.1507,22.9139,22.9856,51000.0
2009-06-29 10:00:00,32.03,32.59,31.94,32.5,81900.0,22.9856,23.3875,22.921,23.3229,81900.0
2009-06-29 11:00:00,32.48,32.58,32.38,32.58,75700.0,23.3086,23.3803,23.2368,23.3803,75700.0
2009-06-29 12:00:00,32.58,32.62,32.52,32.54,137700.0,23.3803,23.409,23.3373,23.3516,137700.0
2009-06-29 13:00:00,32.52,32.6,32.5,32.57,99500.0,23.3373,23.3947,23.3229,23.3732,99500.0
2009-06-29 14:00:00,32.56,32.58,32.46,32.55,143800.0,23.366,23.3803,23.2942,23.3588,143800.0
2009-06-29 15:00:00,32.55,32.57,32.32,32.5,381100.0,23.3588,23.3732,23.1937,23.3229,381100.0
2009-06-30 09:30:00,32.4,32.65,32.4,32.62,54900.0,23.2512,23.4306,23.2512,23.409,54900.0
2009-06-30 10:00:00,32.6,32.75,31.99,32.09,259200.0,23.3947,23.5023,22.9569,23.0287,259200.0
2009-06-30 11:00:00,32.09,32.11,31.85,31.9,193700.0,23.0287,23.043,22.8565,22.8923,193700.0
2009-06-30 12:00:00,31.89,32.13,31.88,32.01,78800.0,22.8852,23.0574,22.878,22.9713,78800.0
2009-06-30 13:00:00,32.0,32.03,31.82,31.86,93300.0,22.9641,22.9856,22.8349,22.8636,93300.0
2009-06-30 14:00:00,31.85,32.1,31.81,32.02,197000.0,22.8565,23.0359,22.8278,22.9785,197000.0
2009-06-30 15:00:00,32.01,32.21,31.96,32.16,376600.0,22.9713,23.1148,22.9354,23.0789,376600.0
2009-07-01 09:30:00,32.28,32.98,32.03,32.96,82700.0,23.165,23.6674,22.9856,23.653,82700.0
2009-07-01 10:00:00,32.98,33.4,32.72,33.07,219400.0,23.6674,23.9688,23.4808,23.732,219400.0
2009-07-01 11:00:00,33.09,33.12,32.93,33.04,102700.0,23.7463,23.7678,23.6315,23.7104,102700.0
2009-07-01 12:00:00,33.05,33.07,32.86,32.86,70000.0,23.7176,23.732,23.5813,23.5813,70000.0
2009-07-01 13:00:00,32.87,33.08,32.87,33.04,86500.0,23.5884,23.7391,23.5884,23.7104,86500.0
2009-07-01 14:00:00,33.07,33.07,32.74,32.79,167400.0,23.732,23.732,23.4951,23.531,167400.0
2009-07-01 15:00:00,32.8,32.84,32.5,32.53,388500.0,23.5382,23.5669,23.3229,23.3444,388500.0
2009-07-02 09:30:00,32.07,32.08,31.52,31.59,88500.0,23.0143,23.0215,22.6196,22.6699,88500.0
2009-07-02 10:00:00,31.62,31.84,31.48,31.83,181000.0,22.6914,22.8493,22.5909,22.8421,181000.0
2009-07-02 11:00:00,31.83,31.92,31.7,31.73,132500.0,22.8421,22.9067,22.7488,22.7703,132500.0
2009-07-02 12:00:00,31.73,31.8,31.73,31.78,85500.0,22.7703,22.8206,22.7703,22.8062,85500.0
2009-07-02 13:00:00,31.78,31.87,31.74,31.85,132600.0,22.8062,22.8708,22.7775,22.8565,132600.0
2009-07-02 14:00:00,31.85,31.86,31.77,31.86,130800.0,22.8565,22.8636,22.7991,22.8636,130800.0
2009-07-02 15:00:00,31.87,31.89,31.63,31.71,513700.0,22.8708,22.8852,22.6986,22.756,513700.0
2009-07-06 09:30:00,31.3,31.43,31.08,31.08,73200.0,22.4618,22.5551,22.3039,22.3039,73200.0
2009-07-06 10:00:00,31.1,31.2,30.71,30.81,229900.0,22.3182,22.39,22.0384,22.1101,229900.0
2009-07-06 11:00:00,30.8,31.1,30.75,31.03,103200.0,22.103,22.3182,22.0671,22.268,103200.0
2009-07-06 12:00:00,31.04,31.05,30.86,30.93,62200.0,22.2752,22.2824,22.146,22.1962,62200.0
2009-07-06 13:00:00,30.93,31.08,30.91,31.08,51200.0,22.1962,22.3039,22.1819,22.3039,51200.0
2009-07-06 14:00:00,31.08,31.13,31.05,31.08,92400.0,22.3039,22.3398,22.2824,22.3039,92400.0
2009-07-06 15:00:00,31.08,31.32,31.04,31.24,420200.0,22.3039,22.4761,22.2752,22.4187,420200.0
2009-07-07 09:30:00,31.1,31.38,30.84,30.94,81500.0,22.3182,22.5192,22.1317,22.2034,81500.0
2009-07-07 10:00:00,30.95,30.95,30.75,30.81,161000.0,22.2106,22.2106,22.0671,22.1101,161000.0
2009-07-07 11:00:00,30.8,30.97,30.64,30.72,96600.0,22.103,22.2249,21.9881,22.0455,96600.0
2009-07-07 12:00:00,30.73,30.75,30.61,30.68,75900.0,22.0527,22.0671,21.9666,22.0168,75900.0
2009-07-07 13:00:00,30.69,30.9,30.68,30.78,82200.0,22.024,22.1747,22.0168,22.0886,82200.0
2009-07-07 14:00:00,30.8,30.87,30.56,30.58,128900.0,22.103,22.1532,21.9307,21.9451,128900.0
2009-07-07 15:00:00,30.58,30.58,30.26,30.34,373100.0,21.9451,21.9451,21.7154,21.7728,373100.0
2009-07-08 09:30:00,30.57,30.63,30.27,30.35,70500.0,21.9379,21.981,21.7226,21.78,70500.0
2009-07-08 10:00:00,30.34,30.58,30.18,30.2,131400.0,21.7728,21.9451,21.658,21.6724,131400.0
2009-07-08 11:00:00,30.19,30.19,29.95,29.97,306400.0,21.6652,21.6652,21.493,21.5073,306400.0
2009-07-08 12:00:00,29.97,29.98,29.55,29.7,309200.0,21.5073,21.5145,21.2059,21.3136,309200.0
2009-07-08 13:00:00,29.72,29.93,29.7,29.88,298900.0,21.3279,21.4786,21.3136,21.4427,298900.0
2009-07-08 14:00:00,29.89,29.93,29.72,29.89,341500.0,21.4499,21.4786,21.3279,21.4499,341500.0
2009-07-08 15:00:00,29.89,30.38,29.89,30.22,459100.0,21.4499,21.8015,21.4499,21.6867,459100.0
2009-07-09 09:30:00,30.39,30.66,30.27,30.51,67900.0,21.8087,22.0025,21.7226,21.8948,67900.0
2009-07-09 10:00:00,30.5,30.71,30.29,30.52,100600.0,21.8877,22.0384,21.737,21.902,100600.0
2009-07-09 11:00:00,30.51,30.72,30.3,30.62,135700.0,21.8948,22.0455,21.7441,21.9738,135700.0
2009-07-09 12:00:00,30.6,30.78,30.56,30.75,93900.0,21.9594,22.0886,21.9307,22.0671,93900.0
2009-07-09 13:00:00,30.75,30.86,30.59,30.71,114300.0,22.0671,22.146,21.9522,22.0384,114300.0
2009-07-09 14:00:00,30.71,30.83,30.71,30.71,72800.0,22.0384,22.1245,22.0384,22.0384,72800.0
2009-07-09 15:00:00,30.71,30.79,30.66,30.72,238900.0,22.0384,22.0958,22.0025,22.0455,238900.0
2009-07-10 09:30:00,30.47,30.94,30.39,30.43,122800.0,21.8661,22.2034,21.8087,21.8374,122800.0
2009-07-10 10:00:00,30.43,30.61,30.33,30.58,163700.0,21.8374,21.9666,21.7657,21.9451,163700.0
2009-07-10 11:00:00,30.56,30.58,30.35,30.51,153900.0,21.9307,21.9451,21.78,21.8948,153900.0
2009-07-10 12:00:00,30.51,30.8,30.5,30.71,240100.0,21.8948,22.103,21.8877,22.0384,240100.0
2009-07-10 13:00:00,30.73,30.86,30.68,30.75,99400.0,22.0527,22.146,22.0168,22.0671,99400.0
2009-07-10 14:00:00,30.74,31.0,30.63,30.91,290900.0,22.0599,22.2465,21.981,22.1819,290900.0
2009-07-10 15:00:00,30.91,31.26,30.89,31.14,524500.0,22.1819,22.4331,22.1675,22.3469,524500.0
2009-07-13 09:30:00,31.91,32.41,31.62,31.64,438300.0,22.8995,23.2583,22.6914,22.7058,438300.0
2009-07-13 10:00:00,31.64,32.25,31.5,32.22,357000.0,22.7058,23.1435,22.6053,23.122,357000.0
2009-07-13 11:00:00,32.23,32.6,32.05,32.45,247100.0,23.1292,23.3947,23.0,23.287,247100.0
2009-07-13 12:00:00,32.45,32.79,32.34,32.65,209800.0,23.287,23.531,23.2081,23.4306,209800.0
2009-07-13 13:00:00,32.64,32.66,32.3,32.36,249700.0,23.4234,23.4377,23.1794,23.2225,249700.0
2009-07-13 14:00:00,32.36,32.41,32.27,32.29,226200.0,23.2225,23.2583,23.1579,23.1722,226200.0
2009-07-13 15:00:00,32.29,32.51,32.2,32.5,713600.0,23.1722,23.3301,23.1076,23.3229,713600.0
2009-07-14 09:30:00,32.64,32.91,32.3,32.5,154000.0,23.4234,23.6171,23.1794,23.3229,154000.0
2009-07-14 10:00:00,32.5,32.61,32.35,32.4,272700.0,23.3229,23.4019,23.2153,23.2512,272700.0
2009-07-14 11:00:00,32.4,32.95,32.4,32.91,110400.0,23.2512,23.6459,23.2512,23.6171,110400.0
2009-07-14 12:00:00,32.91,32.91,32.5,32.6,86800.0,23.6171,23.6171,23.3229,23.3947,86800.0
2009-07-14 13:00:00,32.61,32.67,32.57,32.6,78300.0,23.4019,23.4449,23.3732,23.3947,78300.0
2009-07-14 14:00:00,32.59,32.7,32.47,32.67,155600.0,23.3875,23.4664,23.3014,23.4449,155600.0
2009-07-14 15:00:00,32.66,32.72,32.6,32.67,264200.0,23.4377,23.4808,23.3947,23.4449,264200.0
2009-07-15 09:30:00,33.17,33.74,32.97,33.73,89800.0,23.8037,24.2128,23.6602,24.2056,89800.0
2009-07-15 10:00:00,33.73,33.85,33.6,33.72,142100.0,24.2056,24.2917,24.1123,24.1984,142100.0
2009-07-15 11:00:00,33.74,33.93,33.71,33.84,90700.0,24.2128,24.3491,24.1912,24.2845,90700.0
2009-07-15 12:00:00,33.84,33.87,33.78,33.8,67500.0,24.2845,24.3061,24.2415,24.2558,67500.0
2009-07-15 13:00:00,33.81,34.03,33.8,34.01,111800.0,24.263,24.4209,24.2558,24.4065,111800.0
2009-07-15 14:00:00,34.01,34.22,33.97,34.17,304700.0,24.4065,24.5572,24.3778,24.5214,304700.0
2009-07-15 15:00:00,34.18,34.4,34.12,34.36,438700.0,24.5285,24.6864,24.4855,24.6577,438700.0
2009-07-16 09:30:00,34.06,34.92,33.86,34.71,115500.0,24.4424,25.0596,24.2989,24.9089,115500.0
2009-07-16 10:00:00,34.7,34.7,34.3,34.59,142600.0,24.9017,24.9017,24.6146,24.8228,142600.0
2009-07-16 11:00:00,34.57,34.73,34.45,34.64,138100.0,24.8084,24.9232,24.7223,24.8586,138100.0
2009-07-16 12:00:00,34.66,34.68,34.46,34.49,96600.0,24.873,24.8873,24.7295,24.751,96600.0
2009-07-16 13:00:00,34.48,34.65,34.46,34.65,88000.0,24.7438,24.8658,24.7295,24.8658,88000.0
2009-07-16 14:00:00,34.66,34.97,34.61,34.94,182900.0,24.873,25.0955,24.8371,25.0739,182900.0
2009-07-16 15:00:00,34.94,35.25,34.81,35.08,388000.0,25.0739,25.2964,24.9806,25.1744,388000.0
2009-07-17 09:30:00,35.0,35.17,34.58,34.84,170500.0,25.117,25.239,24.8156,25.0022,170500.0
2009-07-17 10:00:00,34.83,35.22,34.69,35.08,85300.0,24.995,25.2749,24.8945,25.1744,85300.0
2009-07-17 11:00:00,35.09,35.1,34.88,34.92,122900.0,25.1816,25.1888,25.0309,25.0596,122900.0
2009-07-17 12:00:00,34.92,34.96,34.8,34.94,98600.0,25.0596,25.0883,24.9735,25.0739,98600.0
2009-07-17 13:00:00,34.93,35.16,34.92,35.12,46200.0,25.0668,25.2318,25.0596,25.2031,46200.0
2009-07-17 14:00:00,35.13,35.16,35.04,35.08,73600.0,25.2103,25.2318,25.1457,25.1744,73600.0
2009-07-17 15:00:00,35.08,35.11,34.95,35.03,329300.0,25.1744,25.1959,25.0811,25.1385,329300.0
2009-07-20 09:30:00,35.11,35.99,35.05,35.87,107800.0,25.1959,25.8274,25.1529,25.7413,107800.0
2009-07-20 10:00:00,35.89,36.05,35.2,35.29,118700.0,25.7557,25.8705,25.2605,25.3251,118700.0
2009-07-20 11:00:00,35.28,35.71,35.28,35.7,74500.0,25.3179,25.6265,25.3179,25.6193,74500.0
2009-07-20 12:00:00,35.7,36.05,35.67,35.94,104300.0,25.6193,25.8705,25.5978,25.7916,104300.0
2009-07-20 13:00:00,35.93,36.03,35.9,36.01,139000.0,25.7844,25.8561,25.7629,25.8418,139000.0
2009-07-20 14:00:00,36.01,36.22,35.95,36.19,180500.0,25.8418,25.9925,25.7987,25.971,180500.0
2009-07-20 15:00:00,36.2,36.45,36.18,36.43,388400.0,25.9781,26.1576,25.9638,26.1432,388400.0
2009-07-21 09:30:00,36.45,37.46,36.4,36.9,186300.0,26.1576,26.8824,26.1217,26.4805,186300.0
2009-07-21 10:00:00,36.91,36.99,36.71,36.93,204300.0,26.4877,26.5451,26.3441,26.502,204300.0
2009-07-21 11:00:00,36.94,36.97,36.17,36.21,113100.0,26.5092,26.5307,25.9566,25.9853,113100.0
2009-07-21 12:00:00,36.2,36.4,36.11,36.15,89400.0,25.9781,26.1217,25.9136,25.9423,89400.0
2009-07-21 13:00:00,36.14,36.4,36.05,36.17,120100.0,25.9351,26.1217,25.8705,25.9566,120100.0
2009-07-21 14:00:00,36.18,36.37,36.15,36.19,256000.0,25.9638,26.1001,25.9423,25.971,256000.0
2009-07-21 15:00:00,36.2,36.21,36.05,36.17,551200.0,25.9781,25.9853,25.8705,25.9566,551200.0
2009-07-22 09:30:00,36.21,36.62,35.76,36.5,65200.0,25.9853,26.2795,25.6624,26.1934,65200.0
2009-07-22 10:00:00,36.51,36.71,36.34,36.65,158100.0,26.2006,26.3441,26.0786,26.3011,158100.0
2009-07-22 11:00:00,36.64,36.76,36.52,36.63,84400.0,26.2939,26.38,26.2078,26.2867,84400.0
2009-07-22 12:00:00,36.64,36.81,36.54,36.69,105200.0,26.2939,26.4159,26.2221,26.3298,105200.0
2009-07-22 13:00:00,36.7,36.72,36.51,36.61,111500.0,26.337,26.3513,26.2006,26.2724,111500.0
2009-07-22 14:00:00,36.62,36.84,36.46,36.84,150500.0,26.2795,26.4374,26.1647,26.4374,150500.0
2009-07-22 15:00:00,36.82,36.9,36.63,36.74,311700.0,26.4231,26.4805,26.2867,26.3657,311700.0
2009-07-23 09:30:00,36.87,37.49,36.87,37.49,85600.0,26.459,26.9039,26.459,26.9039,85600.0
2009-07-23 10:00:00,37.5,38.47,37.21,38.35,367000.0,26.9111,27.6072,26.7029,27.521,367000.0
2009-07-23 11:00:00,38.38,39.07,38.36,38.61,227500.0,27.5426,28.0377,27.5282,27.7076,227500.0
2009-07-23 12:00:00,38.61,38.89,38.54,38.84,91200.0,27.7076,27.9086,27.6574,27.8727,91200.0
2009-07-23 13:00:00,38.84,38.9,38.76,38.83,99300.0,27.8727,27.9157,27.8153,27.8655,99300.0
2009-07-23 14:00:00,38.82,39.0,38.79,38.99,192000.0,27.8583,27.9875,27.8368,27.9803,192000.0
2009-07-23 15:00:00,39.0,39.27,38.99,39.12,434100.0,27.9875,28.1813,27.9803,28.0736,434100.0
2009-07-24 09:30:00,39.04,39.52,38.94,39.18,106000.0,28.0162,28.3607,27.9444,28.1167,106000.0
2009-07-24 10:00:00,39.19,39.25,38.79,38.88,159500.0,28.1239,28.1669,27.8368,27.9014,159500.0
2009-07-24 11:00:00,38.88,39.19,38.69,39.18,143000.0,27.9014,28.1239,27.765,28.1167,143000.0
2009-07-24 12:00:00,39.16,39.34,39.08,39.16,102800.0,28.1023,28.2315,28.0449,28.1023,102800.0
2009-07-24 13:00:00,39.16,39.46,39.1,39.39,148300.0,28.1023,28.3176,28.0593,28.2674,148300.0
2009-07-24 14:00:00,39.37,39.55,39.34,39.44,411300.0,28.253,28.3822,28.2315,28.3033,411300.0
2009-07-24 15:00:00,39.45,39.77,39.43,39.72,437500.0,28.3104,28.5401,28.2961,28.5042,437500.0
2009-07-27 09:30:00,39.63,40.14,39.55,40.04,182500.0,28.4396,28.8056,28.3822,28.7338,182500.0
2009-07-27 10:00:00,40.07,40.35,39.6,39.71,404700.0,28.7554,28.9563,28.4181,28.497,404700.0
2009-07-27 11:00:00,39.76,40.11,39.53,39.56,448700.0,28.5329,28.7841,28.3678,28.3894,448700.0
2009-07-27 12:00:00,39.57,39.63,39.49,39.55,164600.0,28.3966,28.4396,28.3391,28.3822,164600.0
2009-07-27 13:00:00,39.56,39.6,39.44,39.53,234300.0,28.3894,28.4181,28.3033,28.3678,234300.0
2009-07-27 14:00:00,39.55,39.76,39.49,39.69,229600.0,28.3822,28.5329,28.3391,28.4827,229600.0
2009-07-27 15:00:00,39.69,39.72,39.43,39.56,654600.0,28.4827,28.5042,28.2961,28.3894,654600.0
2009-07-28 09:30:00,38.07,39.53,37.29,39.31,480500.0,27.3201,28.3678,26.7604,28.21,480500.0
2009-07-28 10:00:00,39.27,39.44,38.59,38.93,501200.0,28.1813,28.3033,27.6933,27.9373,501200.0
2009-07-28 11:00:00,38.9,38.91,38.36,38.87,447400.0,27.9157,27.9229,27.5282,27.8942,447400.0
2009-07-28 12:00:00,38.87,39.19,38.72,39.03,316400.0,27.8942,28.1239,27.7866,28.009,316400.0
2009-07-28 13:00:00,39.05,39.56,38.98,39.49,241200.0,28.0234,28.3894,27.9732,28.3391,241200.0
2009-07-28 14:00:00,39.48,39.83,39.28,39.3,376600.0,28.332,28.5831,28.1884,28.2028,376600.0
2009-07-28 15:00:00,39.3,39.7,39.29,39.7,345000.0,28.2028,28.4898,28.1956,28.4898,345000.0
2009-07-29 09:30:00,40.74,41.21,40.09,41.21,585200.0,29.2362,29.5735,28.7697,29.5735,585200.0
2009-07-29 10:00:00,41.2,41.65,40.82,40.95,681900.0,29.5663,29.8892,29.2936,29.3869,681900.0
2009-07-29 11:00:00,40.96,41.0,40.71,40.75,342900.0,29.3941,29.4228,29.2146,29.2434,342900.0
2009-07-29 12:00:00,40.75,40.76,40.57,40.67,294200.0,29.2434,29.2505,29.1142,29.1859,294200.0
2009-07-29 13:00:00,40.66,40.67,40.26,40.5,291000.0,29.1788,29.1859,28.8917,29.0639,291000.0
2009-07-29 14:00:00,40.5,41.15,40.19,40.46,617900.0,29.0639,29.5304,28.8415,29.0352,617900.0
2009-07-29 15:00:00,40.47,41.0,40.46,40.83,839700.0,29.0424,29.4228,29.0352,29.3008,839700.0
2009-07-30 09:30:00,41.56,41.73,41.3,41.73,206300.0,29.8246,29.9466,29.638,29.9466,206300.0
2009-07-30 10:00:00,41.73,42.19,41.69,42.01,283200.0,29.9466,30.2767,29.9179,30.1476,283200.0
2009-07-30 11:00:00,42.01,42.01,40.9,40.99,393100.0,30.1476,30.1476,29.351,29.4156,393100.0
2009-07-30 12:00:00,40.99,41.15,40.88,41.12,199200.0,29.4156,29.5304,29.3366,29.5089,199200.0
2009-07-30 13:00:00,41.12,41.41,41.03,41.19,186900.0,29.5089,29.717,29.4443,29.5591,186900.0
2009-07-30 14:00:00,41.2,41.28,41.05,41.08,295400.0,29.5663,29.6237,29.4586,29.4802,295400.0
2009-07-30 15:00:00,41.08,41.16,40.49,40.68,563100.0,29.4802,29.5376,29.0568,29.1931,563100.0
2009-07-31 09:30:00,40.87,41.64,40.83,41.41,132400.0,29.3295,29.882,29.3008,29.717,132400.0
2009-07-31 10:00:00,41.43,41.64,41.16,41.5,306400.0,29.7313,29.882,29.5376,29.7816,306400.0
2009-07-31 11:00:00,41.5,42.01,41.42,41.97,230000.0,29.7816,30.1476,29.7242,30.1189,230000.0
2009-07-31 12:00:00,41.97,42.0,41.73,41.76,82200.0,30.1189,30.1404,29.9466,29.9682,82200.0
2009-07-31 13:00:00,41.74,41.85,41.64,41.82,119700.0,29.9538,30.0327,29.882,30.0112,119700.0
2009-07-31 14:00:00,41.81,41.9,41.49,41.54,277600.0,30.004,30.0686,29.7744,29.8103,277600.0
2009-07-31 15:00:00,41.54,41.78,41.28,41.44,429300.0,29.8103,29.9825,29.6237,29.7385,429300.0
2009-08-03 09:30:00,41.77,42.0,41.66,41.9,137700.0,29.9753,30.1404,29.8964,30.0686,137700.0
2009-08-03 10:00:00,41.93,42.32,41.93,42.17,266400.0,30.0902,30.37,30.0902,30.2624,266400.0
2009-08-03 11:00:00,42.16,42.17,41.83,42.01,208700.0,30.2552,30.2624,30.0184,30.1476,208700.0
2009-08-03 12:00:00,42.02,42.03,41.86,41.98,119500.0,30.1547,30.1619,30.0399,30.126,119500.0
2009-08-03 13:00:00,41.99,42.06,41.95,42.0,204600.0,30.1332,30.1834,30.1045,30.1404,204600.0
2009-08-03 14:00:00,41.99,42.09,41.85,41.86,271400.0,30.1332,30.205,30.0327,30.0399,271400.0
2009-08-03 15:00:00,41.86,42.01,41.65,41.76,576800.0,30.0399,30.1476,29.8892,29.9682,576800.0
2009-08-04 09:30:00,41.48,42.07,41.48,42.02,209700.0,29.7672,30.1906,29.7672,30.1547,209700.0
2009-08-04 10:00:00,42.0,42.07,41.63,42.0,293800.0,30.1404,30.1906,29.8749,30.1404,293800.0
2009-08-04 11:00:00,41.98,42.18,41.93,42.06,262500.0,30.126,30.2696,30.0902,30.1834,262500.0
2009-08-04 12:00:00,42.07,42.11,41.99,42.1,175500.0,30.1906,30.2193,30.1332,30.2122,175500.0
2009-08-04 13:00:00,42.1,42.11,41.7,41.82,201600.0,30.2122,30.2193,29.9251,30.0112,201600.0
2009-08-04 14:00:00,41.81,42.08,41.78,41.97,159900.0,30.004,30.1978,29.9825,30.1189,159900.0
2009-08-04 15:00:00,41.97,42.13,41.81,42.07,427600.0,30.1189,30.2337,30.004,30.1906,427600.0
2009-08-05 09:30:00,41.85,42.63,41.68,41.83,130600.0,30.0327,30.5925,29.9107,30.0184,130600.0
2009-08-05 10:00:00,41.84,41.86,41.12,41.33,348700.0,30.0256,30.0399,29.5089,29.6596,348700.0
2009-08-05 11:00:00,41.31,41.46,41.14,41.24,132700.0,29.6452,29.7529,29.5232,29.595,132700.0
2009-08-05 12:00:00,41.24,41.36,41.17,41.21,82500.0,29.595,29.6811,29.5448,29.5735,82500.0
2009-08-05 13:00:00,41.24,41.41,41.15,41.2,108700.0,29.595,29.717,29.5304,29.5663,108700.0
2009-08-05 14:00:00,41.21,41.52,41.15,41.39,164900.0,29.5735,29.7959,29.5304,29.7026,164900.0
2009-08-05 15:00:00,41.4,41.54,41.16,41.24,347500.0,29.7098,29.8103,29.5376,29.595,347500.0
2009-08-06 09:30:00,41.85,41.98,41.12,41.36,85100.0,30.0327,30.126,29.5089,29.6811,85100.0
2009-08-06 10:00:00,41.36,41.86,41.17,41.48,189100.0,29.6811,30.0399,29.5448,29.7672,189100.0
2009-08-06 11:00:00,41.5,41.73,41.43,41.64,66800.0,29.7816,29.9466,29.7313,29.882,66800.0
2009-08-06 12:00:00,41.64,41.69,41.33,41.57,84800.0,29.882,29.9179,29.6596,29.8318,84800.0
2009-08-06 13:00:00,41.59,41.63,41.38,41.44,137500.0,29.8462,29.8749,29.6955,29.7385,137500.0
2009-08-06 14:00:00,41.44,41.46,41.05,41.34,346300.0,29.7385,29.7529,29.4586,29.6668,346300.0
2009-08-06 15:00:00,41.34,41.58,41.32,41.55,297500.0,29.6668,29.839,29.6524,29.8175,297500.0
2009-08-07 09:30:00,42.26,42.26,41.84,41.88,70300.0,30.327,30.327,30.0256,30.0543,70300.0
2009-08-07 10:00:00,41.88,42.37,41.73,42.29,134100.0,30.0543,30.4059,29.9466,30.3485,134100.0
2009-08-07 11:00:00,42.31,42.72,42.29,42.42,159600.0,30.3629,30.6571,30.3485,30.4418,159600.0
2009-08-07 12:00:00,42.42,42.46,42.35,42.4,60500.0,30.4418,30.4705,30.3916,30.4274,60500.0
2009-08-07 13:00:00,42.42,42.61,42.41,42.52,79300.0,30.4418,30.5781,30.4346,30.5136,79300.0
2009-08-07 14:00:00,42.52,42.6,42.4,42.42,96500.0,30.5136,30.571,30.4274,30.4418,96500.0
2009-08-07 15:00:00,42.44,42.52,42.34,42.38,244200.0,30.4561,30.5136,30.3844,30.4131,244200.0
2009-08-10 09:30:00,42.02,42.14,41.63,41.75,154700.0,30.1547,30.2409,29.8749,29.961,154700.0
2009-08-10 10:00:00,41.75,41.91,41.56,41.7,282500.0,29.961,30.0758,29.8246,29.9251,282500.0
2009-08-10 11:00:00,41.7,41.75,41.44,41.49,283100.0,29.9251,29.961,29.7385,29.7744,283100.0
2009-08-10 12:00:00,41.49,41.5,41.16,41.18,254900.0,29.7744,29.7816,29.5376,29.5519,254900.0
2009-08-10 13:00:00,41.18,41.32,41.1,41.23,132300.0,29.5519,29.6524,29.4945,29.5878,132300.0
2009-08-10 14:00:00,41.24,41.35,41.12,41.25,82100.0,29.595,29.6739,29.5089,29.6022,82100.0
2009-08-10 15:00:00,41.25,41.38,41.17,41.36,289000.0,29.6022,29.6955,29.5448,29.6811,289000.0
2009-08-11 09:30:00,41.11,41.27,40.57,40.87,74700.0,29.5017,29.6165,29.1142,29.3295,74700.0
2009-08-11 10:00:00,40.88,40.88,40.44,40.55,189200.0,29.3366,29.3366,29.0209,29.0998,189200.0
2009-08-11 11:00:00,40.55,40.74,40.29,40.68,254700.0,29.0998,29.2362,28.9132,29.1931,254700.0
2009-08-11 12:00:00,40.68,40.91,40.56,40.61,210300.0,29.1931,29.3582,29.107,29.1429,210300.0
2009-08-11 13:00:00,40.63,40.72,40.54,40.56,153500.0,29.1572,29.2218,29.0927,29.107,153500.0
2009-08-11 14:00:00,40.56,40.78,40.51,40.58,270600.0,29.107,29.2649,29.0711,29.1214,270600.0
2009-08-11 15:00:00,40.6,40.96,40.58,40.76,304200.0,29.1357,29.3941,29.1214,29.2505,304200.0
2009-08-12 09:30:00,40.8,41.56,40.75,41.25,250900.0,29.2792,29.8246,29.2434,29.6022,250900.0
2009-08-12 10:00:00,41.26,41.38,41.15,41.22,229100.0,29.6093,29.6955,29.5304,29.5806,229100.0
2009-08-12 11:00:00,41.22,41.58,41.15,41.54,131300.0,29.5806,29.839,29.5304,29.8103,131300.0
2009-08-12 12:00:00,41.55,41.75,41.53,41.74,107800.0,29.8175,29.961,29.8031,29.9538,107800.0
2009-08-12 13:00:00,41.73,41.82,41.57,41.66,64700.0,29.9466,30.0112,29.8318,29.8964,64700.0
2009-08-12 14:00:00,41.65,41.88,41.41,41.88,136400.0,29.8892,30.0543,29.717,30.0543,136400.0
2009-08-12 15:00:00,41.89,41.93,41.37,41.48,284200.0,30.0614,30.0902,29.6883,29.7672,284200.0
2009-08-13 09:30:00,41.83,41.83,40.53,40.63,72800.0,30.2299,30.2299,29.2905,29.3627,72800.0
2009-08-13 10:00:00,40.62,40.86,40.54,40.81,183400.0,29.3555,29.5289,29.2977,29.4928,183400.0
2009-08-13 11:00:00,40.82,41.07,40.78,41.01,199300.0,29.5,29.6807,29.4711,29.6373,199300.0
2009-08-13 12:00:00,41.02,41.19,40.78,40.79,230800.0,29.6446,29.7674,29.4711,29.4783,230800.0
2009-08-13 13:00:00,40.79,41.04,40.79,41.01,97000.0,29.4783,29.659,29.4783,29.6373,97000.0
2009-08-13 14:00:00,41.02,41.26,40.9,41.01,320200.0,29.6446,29.818,29.5578,29.6373,320200.0
2009-08-13 15:00:00,40.99,41.2,40.97,41.14,317800.0,29.6229,29.7747,29.6084,29.7313,317800.0
2009-08-14 09:30:00,41.13,41.24,40.33,40.42,68800.0,29.7241,29.8036,29.1459,29.211,68800.0
2009-08-14 10:00:00,40.39,40.4,39.85,39.99,174000.0,29.1893,29.1965,28.799,28.9002,174000.0
2009-08-14 11:00:00,40.0,40.1,39.61,39.63,159400.0,28.9074,28.9797,28.6256,28.64,159400.0
2009-08-14 12:00:00,39.63,39.93,39.52,39.92,145300.0,28.64,28.8568,28.5605,28.8496,145300.0
2009-08-14 13:00:00,39.92,39.99,39.86,39.9,63900.0,28.8496,28.9002,28.8063,28.8352,63900.0
2009-08-14 14:00:00,39.91,39.93,39.8,39.89,80400.0,28.8424,28.8568,28.7629,28.8279,80400.0
2009-08-14 15:00:00,39.88,40.01,39.73,40.01,242800.0,28.8207,28.9147,28.7123,28.9147,242800.0
2009-08-17 09:30:00,39.43,39.5,38.46,38.75,135700.0,28.4955,28.5461,27.7945,28.0041,135700.0
2009-08-17 10:00:00,38.76,38.86,38.52,38.62,94200.0,28.0113,28.0836,27.8379,27.9101,94200.0
2009-08-17 11:00:00,38.62,38.78,38.43,38.71,52800.0,27.9101,28.0258,27.7728,27.9752,52800.0
2009-08-17 12:00:00,38.7,38.75,38.56,38.65,53000.0,27.9679,28.0041,27.8668,27.9318,53000.0
2009-08-17 13:00:00,38.62,38.64,38.44,38.63,53600.0,27.9101,27.9246,27.78,27.9173,53600.0
2009-08-17 14:00:00,38.63,38.7,38.43,38.44,88300.0,27.9173,27.9679,27.7728,27.78,88300.0
2009-08-17 15:00:00,38.44,38.64,38.36,38.51,315900.0,27.78,27.9246,27.7222,27.8306,315900.0
2009-08-18 09:30:00,38.67,39.14,38.58,38.74,61100.0,27.9463,28.2859,27.8812,27.9968,61100.0
2009-08-18 10:00:00,38.72,38.75,38.45,38.55,158000.0,27.9824,28.0041,27.7873,27.8595,158000.0
2009-08-18 11:00:00,38.56,38.89,38.51,38.69,162800.0,27.8668,28.1052,27.8306,27.9607,162800.0
2009-08-18 12:00:00,38.69,39.02,38.68,38.98,116300.0,27.9607,28.1992,27.9535,28.1703,116300.0
2009-08-18 13:00:00,38.98,39.03,38.77,38.8,111900.0,28.1703,28.2064,28.0185,28.0402,111900.0
2009-08-18 14:00:00,38.8,38.98,38.79,38.85,129300.0,28.0402,28.1703,28.033,28.0763,129300.0
2009-08-18 15:00:00,38.86,39.04,38.85,39.02,404500.0,28.0836,28.2136,28.0763,28.1992,404500.0
2009-08-19 09:30:00,38.75,38.92,38.52,38.74,141500.0,28.0041,28.1269,27.8379,27.9968,141500.0
2009-08-19 10:00:00,38.72,39.02,38.67,38.69,139000.0,27.9824,28.1992,27.9463,27.9607,139000.0
2009-08-19 11:00:00,38.71,39.09,38.69,39.05,78300.0,27.9752,28.2498,27.9607,28.2209,78300.0
2009-08-19 12:00:00,39.06,39.34,38.97,39.31,70600.0,28.2281,28.4305,28.1631,28.4088,70600.0
2009-08-19 13:00:00,39.32,39.49,39.3,39.41,61500.0,28.416,28.5389,28.4015,28.481,61500.0
2009-08-19 14:00:00,39.43,39.44,39.17,39.29,85000.0,28.4955,28.5027,28.3076,28.3943,85000.0
2009-08-19 15:00:00,39.3,39.38,39.07,39.36,278000.0,28.4015,28.4594,28.2353,28.4449,278000.0
2009-08-20 09:30:00,39.37,39.61,39.06,39.52,125900.0,28.4521,28.6256,28.2281,28.5605,125900.0
2009-08-20 10:00:00,39.53,39.6,39.18,39.24,167100.0,28.5678,28.6184,28.3148,28.3582,167100.0
2009-08-20 11:00:00,39.24,39.36,39.0,39.06,147700.0,28.3582,28.4449,28.1847,28.2281,147700.0
2009-08-20 12:00:00,39.06,39.21,39.03,39.12,68800.0,28.2281,28.3365,28.2064,28.2715,68800.0
2009-08-20 13:00:00,39.12,39.17,39.02,39.09,70000.0,28.2715,28.3076,28.1992,28.2498,70000.0
2009-08-20 14:00:00,39.08,39.1,39.0,39.01,91200.0,28.2426,28.257,28.1847,28.192,91200.0
2009-08-20 15:00:00,39.03,39.28,39.0,39.15,245000.0,28.2064,28.3871,28.1847,28.2931,245000.0
2009-08-21 09:30:00,39.61,39.96,39.18,39.43,260300.0,28.6256,28.8785,28.3148,28.4955,260300.0
2009-08-21 10:00:00,39.45,39.91,39.35,39.77,282500.0,28.51,28.8424,28.4377,28.7412,282500.0
2009-08-21 11:00:00,39.79,40.14,39.71,40.13,86400.0,28.7557,29.0086,28.6978,29.0014,86400.0
2009-08-21 12:00:00,40.13,40.26,40.12,40.13,72500.0,29.0014,29.0953,28.9941,29.0014,72500.0
2009-08-21 13:00:00,40.14,40.24,40.05,40.1,74400.0,29.0086,29.0809,28.9436,28.9797,74400.0
2009-08-21 14:00:00,40.11,40.22,40.02,40.21,73100.0,28.9869,29.0664,28.9219,29.0592,73100.0
2009-08-21 15:00:00,40.21,40.39,40.14,40.23,344500.0,29.0592,29.1893,29.0086,29.0736,344500.0
2009-08-24 09:30:00,40.52,40.74,40.12,40.25,60900.0,29.2832,29.4422,28.9941,29.0881,60900.0
2009-08-24 10:00:00,40.27,40.75,40.17,40.69,68900.0,29.1026,29.4494,29.0303,29.4061,68900.0
2009-08-24 11:00:00,40.69,40.79,40.5,40.5,65100.0,29.4061,29.4783,29.2688,29.2688,65100.0
2009-08-24 12:00:00,40.5,40.61,40.33,40.33,71100.0,29.2688,29.3483,29.1459,29.1459,71100.0
2009-08-24 13:00:00,40.33,40.35,40.07,40.24,71300.0,29.1459,29.1604,28.958,29.0809,71300.0
2009-08-24 14:00:00,40.24,40.3,40.14,40.17,83200.0,29.0809,29.1242,29.0086,29.0303,83200.0
2009-08-24 15:00:00,40.16,40.18,39.83,39.98,271800.0,29.0231,29.0375,28.7846,28.893,271800.0
2009-08-25 09:30:00,39.99,40.88,39.99,40.86,128600.0,28.9002,29.5434,28.9002,29.5289,128600.0
2009-08-25 10:00:00,40.87,41.01,40.52,40.84,135700.0,29.5362,29.6373,29.2832,29.5145,135700.0
2009-08-25 11:00:00,40.84,41.17,40.82,41.09,88300.0,29.5145,29.753,29.5,29.6952,88300.0
2009-08-25 12:00:00,41.1,41.21,41.0,41.11,141900.0,29.7024,29.7819,29.6301,29.7096,141900.0
2009-08-25 13:00:00,41.12,41.15,40.82,40.95,183800.0,29.7168,29.7385,29.5,29.594,183800.0
2009-08-25 14:00:00,40.95,40.99,40.67,40.81,140300.0,29.594,29.6229,29.3916,29.4928,140300.0
2009-08-25 15:00:00,40.81,41.0,40.78,40.91,366100.0,29.4928,29.6301,29.4711,29.5651,366100.0
2009-08-26 09:30:00,40.73,40.92,40.45,40.7,147500.0,29.435,29.5723,29.2326,29.4133,147500.0
2009-08-26 10:00:00,40.72,41.27,40.69,40.74,155900.0,29.4278,29.8252,29.4061,29.4422,155900.0
2009-08-26 11:00:00,40.74,40.74,40.58,40.69,46800.0,29.4422,29.4422,29.3266,29.4061,46800.0
2009-08-26 12:00:00,40.69,41.05,40.68,41.01,105400.0,29.4061,29.6662,29.3989,29.6373,105400.0
2009-08-26 13:00:00,41.01,41.02,40.8,41.0,44800.0,29.6373,29.6446,29.4856,29.6301,44800.0
2009-08-26 14:00:00,41.03,41.04,40.82,40.83,64200.0,29.6518,29.659,29.5,29.5073,64200.0
2009-08-26 15:00:00,40.82,41.09,40.76,41.0,209800.0,29.5,29.6952,29.4567,29.6301,209800.0
2009-08-27 09:30:00,41.18,41.28,40.51,40.55,137300.0,29.7602,29.8325,29.276,29.3049,137300.0
2009-08-27 10:00:00,40.49,40.67,40.22,40.41,70900.0,29.2615,29.3916,29.0664,29.2037,70900.0
2009-08-27 11:00:00,40.38,40.71,40.32,40.71,40200.0,29.182,29.4205,29.1387,29.4205,40200.0
2009-08-27 12:00:00,40.73,40.93,40.66,40.86,56400.0,29.435,29.5795,29.3844,29.5289,56400.0
2009-08-27 13:00:00,40.86,41.04,40.74,40.94,94300.0,29.5289,29.659,29.4422,29.5868,94300.0
2009-08-27 14:00:00,40.94,41.29,40.93,41.15,71000.0,29.5868,29.8397,29.5795,29.7385,71000.0
2009-08-27 15:00:00,41.15,41.16,40.93,41.03,276400.0,29.7385,29.7457,29.5795,29.6518,276400.0
2009-08-28 09:30:00,41.44,41.8,41.17,41.6,276100.0,29.9481,30.2083,29.753,30.0637,276100.0
2009-08-28 10:00:00,41.61,41.89,41.49,41.65,290400.0,30.071,30.2733,29.9842,30.0999,290400.0
2009-08-28 11:00:00,41.65,41.76,41.52,41.7,150600.0,30.0999,30.1794,30.0059,30.136,150600.0
2009-08-28 12:00:00,41.71,41.82,41.48,41.65,317000.0,30.1432,30.2227,29.977,30.0999,317000.0
2009-08-28 13:00:00,41.64,41.85,41.59,41.69,95100.0,30.0926,30.2444,30.0565,30.1288,95100.0
2009-08-28 14:00:00,41.68,42.0,41.67,41.95,197700.0,30.1215,30.3528,30.1143,30.3167,197700.0
2009-08-28 15:00:00,41.95,42.09,41.77,41.86,346800.0,30.3167,30.4178,30.1866,30.2516,346800.0
2009-08-31 09:30:00,41.44,41.58,41.02,41.44,222500.0,29.9481,30.0493,29.6446,29.9481,222500.0
2009-08-31 10:00:00,41.41,42.0,41.28,41.68,255700.0,29.9264,30.3528,29.8325,30.1215,255700.0
2009-08-31 11:00:00,41.68,41.68,41.38,41.45,79000.0,30.1215,30.1215,29.9047,29.9553,79000.0
2009-08-31 12:00:00,41.45,41.53,41.33,41.43,60200.0,29.9553,30.0131,29.8686,29.9409,60200.0
2009-08-31 13:00:00,41.44,41.53,41.35,41.44,101100.0,29.9481,30.0131,29.8831,29.9481,101100.0
2009-08-31 14:00:00,41.44,41.75,41.38,41.7,133400.0,29.9481,30.1721,29.9047,30.136,133400.0
2009-08-31 15:00:00,41.7,41.87,41.59,41.83,505700.0,30.136,30.2588,30.0565,30.2299,505700.0
2009-09-01 09:30:00,41.81,42.74,41.68,42.51,322500.0,30.2155,30.8876,30.1215,30.7214,322500.0
2009-09-01 10:00:00,42.52,42.65,42.07,42.1,360500.0,30.7286,30.8225,30.4034,30.4251,360500.0
2009-09-01 11:00:00,42.1,42.21,41.42,41.63,506000.0,30.4251,30.5046,29.9336,30.0854,506000.0
2009-09-01 12:00:00,41.63,41.75,41.39,41.54,218800.0,30.0854,30.1721,29.912,30.0204,218800.0
2009-09-01 13:00:00,41.55,41.6,41.23,41.35,420000.0,30.0276,30.0637,29.7963,29.8831,420000.0
2009-09-01 14:00:00,41.34,41.47,41.2,41.32,214900.0,29.8758,29.9698,29.7747,29.8614,214900.0
2009-09-01 15:00:00,41.34,41.37,41.09,41.17,507800.0,29.8758,29.8975,29.6952,29.753,507800.0
2009-09-02 09:30:00,40.31,40.79,40.13,40.27,770200.0,29.1315,29.4783,29.0014,29.1026,770200.0
2009-09-02 10:00:00,40.27,40.8,40.22,40.72,611500.0,29.1026,29.4856,29.0664,29.4278,611500.0
2009-09-02 11:00:00,40.71,40.77,40.46,40.5,254200.0,29.4205,29.4639,29.2399,29.2688,254200.0
2009-09-02 12:00:00,40.51,41.0,40.49,40.82,310500.0,29.276,29.6301,29.2615,29.5,310500.0
2009-09-02 13:00:00,40.82,40.92,40.65,40.66,161000.0,29.5,29.5723,29.3772,29.3844,161000.0
2009-09-02 14:00:00,40.67,40.91,40.66,40.89,277300.0,29.3916,29.5651,29.3844,29.5506,277300.0
2009-09-02 15:00:00,40.88,41.15,40.84,40.98,719500.0,29.5434,29.7385,29.5145,29.6157,719500.0
2009-09-03 09:30:00,41.08,41.43,40.79,40.95,119300.0,29.6879,29.9409,29.4783,29.594,119300.0
2009-09-03 10:00:00,40.93,40.99,40.42,40.54,225800.0,29.5795,29.6229,29.211,29.2977,225800.0
2009-09-03 11:00:00,40.55,40.6,40.42,40.54,197000.0,29.3049,29.341,29.211,29.2977,197000.0
2009-09-03 12:00:00,40.53,40.6,40.43,40.49,135700.0,29.2905,29.341,29.2182,29.2615,135700.0
2009-09-03 13:00:00,40.5,40.52,40.42,40.46,142700.0,29.2688,29.2832,29.211,29.2399,142700.0
2009-09-03 14:00:00,40.47,40.49,40.21,40.3,160700.0,29.2471,29.2615,29.0592,29.1242,160700.0
2009-09-03 15:00:00,40.3,40.63,40.27,40.56,576900.0,29.1242,29.3627,29.1026,29.3121,576900.0
2009-09-04 09:30:00,40.02,40.42,40.02,40.03,159400.0,28.9219,29.211,28.9219,28.9291,159400.0
2009-09-04 10:00:00,40.03,40.5,40.03,40.43,155900.0,28.9291,29.2688,28.9291,29.2182,155900.0
2009-09-04 11:00:00,40.44,40.71,40.27,40.7,110600.0,29.2254,29.4205,29.1026,29.4133,110600.0
2009-09-04 12:00:00,40.7,40.89,40.65,40.86,71800.0,29.4133,29.5506,29.3772,29.5289,71800.0
2009-09-04 13:00:00,40.87,41.01,40.74,40.74,80700.0,29.5362,29.6373,29.4422,29.4422,80700.0
2009-09-04 14:00:00,40.76,40.79,40.55,40.77,129200.0,29.4567,29.4783,29.3049,29.4639,129200.0
2009-09-04 15:00:00,40.77,41.15,40.74,41.08,376800.0,29.4639,29.7385,29.4422,29.6879,376800.0
2009-09-08 09:30:00,41.5,41.89,41.29,41.33,86300.0,29.9915,30.2733,29.8397,29.8686,86300.0
2009-09-08 10:00:00,41.32,41.58,41.07,41.55,131000.0,29.8614,30.0493,29.6807,30.0276,131000.0
2009-09-08 11:00:00,41.55,41.57,41.37,41.52,210700.0,30.0276,30.042,29.8975,30.0059,210700.0
2009-09-08 12:00:00,41.53,41.54,41.44,41.49,139500.0,30.0131,30.0204,29.9481,29.9842,139500.0
2009-09-08 13:00:00,41.5,41.51,41.25,41.49,194500.0,29.9915,29.9987,29.8108,29.9842,194500.0
2009-09-08 14:00:00,41.47,41.53,41.39,41.5,176500.0,29.9698,30.0131,29.912,29.9915,176500.0
2009-09-08 15:00:00,41.48,41.57,41.41,41.51,442100.0,29.977,30.042,29.9264,29.9987,442100.0
2009-09-09 09:30:00,41.4,42.0,41.16,41.94,194200.0,29.9192,30.3528,29.7457,30.3094,194200.0
2009-09-09 10:00:00,41.93,42.05,41.84,41.91,151300.0,30.3022,30.3889,30.2372,30.2878,151300.0
2009-09-09 11:00:00,41.93,42.29,41.9,42.18,103000.0,30.3022,30.5624,30.2805,30.4829,103000.0
2009-09-09 12:00:00,42.2,42.25,42.05,42.18,135900.0,30.4973,30.5335,30.3889,30.4829,135900.0
2009-09-09 13:00:00,42.17,42.31,42.11,42.21,57500.0,30.4757,30.5768,30.4323,30.5046,57500.0
2009-09-09 14:00:00,42.2,42.21,41.83,41.98,238600.0,30.4973,30.5046,30.2299,30.3383,238600.0
2009-09-09 15:00:00,42.0,42.24,41.95,42.16,337900.0,30.3528,30.5262,30.3167,30.4684,337900.0
2009-09-10 09:30:00,41.89,42.14,41.55,41.87,72500.0,30.2733,30.454,30.0276,30.2588,72500.0
2009-09-10 10:00:00,41.9,42.35,41.67,42.31,187100.0,30.2805,30.6057,30.1143,30.5768,187100.0
2009-09-10 11:00:00,42.32,42.45,42.16,42.2,71400.0,30.5841,30.678,30.4684,30.4973,71400.0
2009-09-10 12:00:00,42.2,42.22,41.94,42.09,84400.0,30.4973,30.5118,30.3094,30.4178,84400.0
2009-09-10 13:00:00,42.09,42.83,42.08,42.83,131200.0,30.4178,30.9526,30.4106,30.9526,131200.0
2009-09-10 14:00:00,42.84,43.08,42.82,43.05,218800.0,30.9599,31.1333,30.9454,31.1116,218800.0
2009-09-10 15:00:00,43.05,43.18,42.76,43.12,469300.0,31.1116,31.2056,30.902,31.1622,469300.0
2009-09-11 09:30:00,43.71,43.92,43.17,43.77,213200.0,31.5886,31.7404,31.1983,31.632,213200.0
2009-09-11 10:00:00,43.82,43.84,43.4,43.49,176300.0,31.6681,31.6825,31.3646,31.4296,176300.0
2009-09-11 11:00:00,43.48,43.71,43.42,43.5,175200.0,31.4224,31.5886,31.379,31.4368,175200.0
2009-09-11 12:00:00,43.49,43.53,43.16,43.39,127900.0,31.4296,31.4585,31.1911,31.3573,127900.0
2009-09-11 13:00:00,43.39,43.56,43.29,43.42,144900.0,31.3573,31.4802,31.2851,31.379,144900.0
2009-09-11 14:00:00,43.42,43.51,43.32,43.34,164600.0,31.379,31.4441,31.3067,31.3212,164600.0
2009-09-11 15:00:00,43.35,43.67,43.34,43.52,224200.0,31.3284,31.5597,31.3212,31.4513,224200.0
2009-09-14 09:30:00,43.18,43.37,42.89,43.28,76000.0,31.2056,31.3429,30.996,31.2778,76000.0
2009-09-14 10:00:00,43.29,43.78,43.16,43.66,89200.0,31.2851,31.6392,31.1911,31.5525,89200.0
2009-09-14 11:00:00,43.66,43.83,43.42,43.47,87000.0,31.5525,31.6753,31.379,31.4151,87000.0
2009-09-14 12:00:00,43.47,43.66,43.46,43.6,101200.0,31.4151,31.5525,31.4079,31.5091,101200.0
2009-09-14 13:00:00,43.6,43.68,43.34,43.56,171000.0,31.5091,31.5669,31.3212,31.4802,171000.0
2009-09-14 14:00:00,43.56,43.8,43.36,43.76,176800.0,31.4802,31.6536,31.3357,31.6247,176800.0
2009-09-14 15:00:00,43.76,43.78,43.5,43.7,458800.0,31.6247,31.6392,31.4368,31.5814,458800.0
2009-09-15 09:30:00,43.74,44.0,43.49,43.76,83400.0,31.6103,31.7982,31.4296,31.6247,83400.0
2009-09-15 10:00:00,43.74,43.82,43.38,43.76,107500.0,31.6103,31.6681,31.3501,31.6247,107500.0
2009-09-15 11:00:00,43.79,43.93,43.58,43.92,133500.0,31.6464,31.7476,31.4946,31.7404,133500.0
2009-09-15 12:00:00,43.89,44.32,43.87,44.25,150000.0,31.7187,32.0294,31.7042,31.9788,150000.0
2009-09-15 13:00:00,44.25,44.26,44.07,44.26,239700.0,31.9788,31.9861,31.8488,31.9861,239700.0
2009-09-15 14:00:00,44.24,44.34,44.14,44.16,104700.0,31.9716,32.0439,31.8993,31.9138,104700.0
2009-09-15 15:00:00,44.16,44.34,43.95,44.05,294100.0,31.9138,32.0439,31.762,31.8343,294100.0
2009-09-16 09:30:00,44.48,44.87,43.81,44.26,260200.0,32.1451,32.4269,31.6609,31.9861,260200.0
2009-09-16 10:00:00,44.23,44.31,43.9,44.11,168100.0,31.9644,32.0222,31.7259,31.8777,168100.0
2009-09-16 11:00:00,44.1,44.4,43.95,44.28,182900.0,31.8704,32.0872,31.762,32.0005,182900.0
2009-09-16 12:00:00,44.27,44.47,44.25,44.29,113700.0,31.9933,32.1378,31.9788,32.0077,113700.0
2009-09-16 13:00:00,44.32,44.58,44.27,44.49,55000.0,32.0294,32.2173,31.9933,32.1523,55000.0
2009-09-16 14:00:00,44.5,44.61,44.45,44.46,78500.0,32.1595,32.239,32.1234,32.1306,78500.0
2009-09-16 15:00:00,44.45,44.54,44.39,44.53,219400.0,32.1234,32.1884,32.08,32.1812,219400.0
2009-09-17 09:30:00,44.22,44.71,44.22,44.7,161100.0,31.9572,32.3113,31.9572,32.304,161100.0
2009-09-17 10:00:00,44.74,44.83,44.02,44.53,234500.0,32.333,32.398,31.8126,32.1812,234500.0
2009-09-17 11:00:00,44.51,44.8,44.45,44.59,94000.0,32.1667,32.3763,32.1234,32.2246,94000.0
2009-09-17 12:00:00,44.58,44.62,44.1,44.14,101200.0,32.2173,32.2462,31.8704,31.8993,101200.0
2009-09-17 13:00:00,44.14,44.32,44.11,44.23,106600.0,31.8993,32.0294,31.8777,31.9644,106600.0
2009-09-17 14:00:00,44.24,44.36,44.09,44.35,203100.0,31.9716,32.0583,31.8632,32.0511,203100.0
2009-09-17 15:00:00,44.34,44.35,43.92,44.12,245400.0,32.0439,32.0511,31.7404,31.8849,245400.0
2009-09-18 09:30:00,44.37,44.51,44.16,44.22,272400.0,32.0656,32.1667,31.9138,31.9572,272400.0
2009-09-18 10:00:00,44.21,44.21,43.82,44.11,135600.0,31.9499,31.9499,31.6681,31.8777,135600.0
2009-09-18 11:00:00,44.12,44.16,43.79,43.91,130700.0,31.8849,31.9138,31.6464,31.7331,130700.0
2009-09-18 12:00:00,43.88,44.14,43.83,44.12,124800.0,31.7114,31.8993,31.6753,31.8849,124800.0
2009-09-18 13:00:00,44.1,44.28,44.08,44.24,40900.0,31.8704,32.0005,31.856,31.9716,40900.0
2009-09-18 14:00:00,44.25,44.33,44.08,44.09,55500.0,31.9788,32.0367,31.856,31.8632,55500.0
2009-09-18 15:00:00,44.09,44.27,44.08,44.19,122400.0,31.8632,31.9933,31.856,31.9355,122400.0
2009-09-21 09:30:00,43.71,43.79,43.27,43.54,86900.0,31.5886,31.6464,31.2706,31.4657,86900.0
2009-09-21 10:00:00,43.53,43.71,43.2,43.3,185000.0,31.4585,31.5886,31.22,31.2923,185000.0
2009-09-21 11:00:00,43.3,43.88,43.26,43.73,127000.0,31.2923,31.7114,31.2634,31.603,127000.0
2009-09-21 12:00:00,43.73,43.81,43.65,43.67,59100.0,31.603,31.6609,31.5452,31.5597,59100.0
2009-09-21 13:00:00,43.66,43.7,43.5,43.7,68300.0,31.5525,31.5814,31.4368,31.5814,68300.0
2009-09-21 14:00:00,43.68,43.79,43.63,43.71,64800.0,31.5669,31.6464,31.5308,31.5886,64800.0
2009-09-21 15:00:00,43.72,43.92,43.62,43.73,165800.0,31.5958,31.7404,31.5235,31.603,165800.0
2009-09-22 09:30:00,43.95,44.25,43.81,44.15,59800.0,31.762,31.9788,31.6609,31.9066,59800.0
2009-09-22 10:00:00,44.12,44.22,43.9,44.0,138000.0,31.8849,31.9572,31.7259,31.7982,138000.0
2009-09-22 11:00:00,44.01,44.22,44.0,44.19,78200.0,31.8054,31.9572,31.7982,31.9355,78200.0
2009-09-22 12:00:00,44.19,44.67,44.18,44.66,125100.0,31.9355,32.2824,31.9283,32.2751,125100.0
2009-09-22 13:00:00,44.66,44.68,44.41,44.43,117900.0,32.2751,32.2896,32.0945,32.1089,117900.0
2009-09-22 14:00:00,44.43,44.5,44.36,44.49,140600.0,32.1089,32.1595,32.0583,32.1523,140600.0
2009-09-22 15:00:00,44.49,44.49,44.26,44.4,361000.0,32.1523,32.1523,31.9861,32.0872,361000.0
2009-09-23 09:30:00,44.43,44.5,44.19,44.28,124200.0,32.1089,32.1595,31.9355,32.0005,124200.0
2009-09-23 10:00:00,44.3,44.5,44.17,44.33,97000.0,32.015,32.1595,31.921,32.0367,97000.0
2009-09-23 11:00:00,44.32,44.59,44.24,44.59,65200.0,32.0294,32.2246,31.9716,32.2246,65200.0
2009-09-23 12:00:00,44.61,44.65,44.48,44.62,100600.0,32.239,32.2679,32.1451,32.2462,100600.0
2009-09-23 13:00:00,44.63,44.68,44.48,44.62,68300.0,32.2535,32.2896,32.1451,32.2462,68300.0
2009-09-23 14:00:00,44.62,45.12,44.58,44.65,158900.0,32.2462,32.6076,32.2173,32.2679,158900.0
2009-09-23 15:00:00,44.65,44.84,44.01,44.08,293400.0,32.2679,32.4052,31.8054,31.856,293400.0
2009-09-24 09:30:00,44.21,44.35,43.83,43.89,71600.0,31.9499,32.0511,31.6753,31.7187,71600.0
2009-09-24 10:00:00,43.89,43.9,43.13,43.34,181500.0,31.7187,31.7259,31.1694,31.3212,181500.0
2009-09-24 11:00:00,43.34,43.65,43.18,43.36,179700.0,31.3212,31.5452,31.2056,31.3357,179700.0
2009-09-24 12:00:00,43.37,43.48,43.09,43.17,278700.0,31.3429,31.4224,31.1405,31.1983,278700.0
2009-09-24 13:00:00,43.17,43.33,42.82,42.9,180700.0,31.1983,31.314,30.9454,31.0032,180700.0
2009-09-24 14:00:00,42.87,42.9,42.59,42.88,227900.0,30.9815,31.0032,30.7792,30.9888,227900.0
2009-09-24 15:00:00,42.88,42.98,42.72,42.73,308200.0,30.9888,31.061,30.8731,30.8804,308200.0
2009-09-25 09:30:00,42.56,42.89,42.0,42.5,314700.0,30.7575,30.996,30.3528,30.7141,314700.0
2009-09-25 10:00:00,42.5,42.75,42.17,42.31,229500.0,30.7141,30.8948,30.4757,30.5768,229500.0
2009-09-25 11:00:00,42.36,42.5,42.14,42.18,126700.0,30.613,30.7141,30.454,30.4829,126700.0
2009-09-25 12:00:00,42.17,42.23,41.88,42.19,132300.0,30.4757,30.519,30.2661,30.4901,132300.0
2009-09-25 13:00:00,42.19,42.39,42.08,42.35,215600.0,30.4901,30.6346,30.4106,30.6057,215600.0
2009-09-25 14:00:00,42.36,42.48,42.18,42.36,171500.0,30.613,30.6997,30.4829,30.613,171500.0
2009-09-25 15:00:00,42.36,42.38,42.13,42.24,423700.0,30.613,30.6274,30.4467,30.5262,423700.0
2009-09-28 09:30:00,42.54,42.55,42.05,42.48,132200.0,30.743,30.7503,30.3889,30.6997,132200.0
2009-09-28 10:00:00,42.48,42.7,42.46,42.56,158700.0,30.6997,30.8587,30.6852,30.7575,158700.0
2009-09-28 11:00:00,42.58,42.7,42.48,42.54,98300.0,30.772,30.8587,30.6997,30.743,98300.0
2009-09-28 12:00:00,42.55,42.65,42.49,42.55,105600.0,30.7503,30.8225,30.7069,30.7503,105600.0
2009-09-28 13:00:00,42.57,42.81,42.57,42.76,73400.0,30.7647,30.9382,30.7647,30.902,73400.0
2009-09-28 14:00:00,42.76,42.86,42.73,42.75,75100.0,30.902,30.9743,30.8804,30.8948,75100.0
2009-09-28 15:00:00,42.74,42.81,42.65,42.81,186300.0,30.8876,30.9382,30.8225,30.9382,186300.0
2009-09-29 09:30:00,44.39,44.75,43.91,44.21,437100.0,32.08,32.3402,31.7331,31.9499,437100.0
2009-09-29 10:00:00,44.2,44.21,43.44,43.45,339600.0,31.9427,31.9499,31.3935,31.4007,339600.0
2009-09-29 11:00:00,43.44,43.44,43.18,43.29,163300.0,31.3935,31.3935,31.2056,31.2851,163300.0
2009-09-29 12:00:00,43.29,43.65,43.29,43.4,133600.0,31.2851,31.5452,31.2851,31.3646,133600.0
2009-09-29 13:00:00,43.41,43.51,43.23,43.38,149700.0,31.3718,31.4441,31.2417,31.3501,149700.0
2009-09-29 14:00:00,43.38,43.42,43.15,43.16,139000.0,31.3501,31.379,31.1839,31.1911,139000.0
2009-09-29 15:00:00,43.15,43.15,42.74,42.82,480200.0,31.1839,31.1839,30.8876,30.9454,480200.0
2009-09-30 09:30:00,42.86,43.25,41.69,41.83,192100.0,30.9743,31.2562,30.1288,30.2299,192100.0
2009-09-30 10:00:00,41.83,42.49,41.8,42.21,159100.0,30.2299,30.7069,30.2083,30.5046,159100.0
2009-09-30 11:00:00,42.21,42.71,42.21,42.62,105200.0,30.5046,30.8659,30.5046,30.8009,105200.0
2009-09-30 12:00:00,42.59,43.14,42.55,43.12,99000.0,30.7792,31.1767,30.7503,31.1622,99000.0
2009-09-30 13:00:00,43.15,43.48,42.87,43.0,129600.0,31.1839,31.4224,30.9815,31.0755,129600.0
2009-09-30 14:00:00,42.99,43.24,42.85,42.86,102300.0,31.0683,31.2489,30.9671,30.9743,102300.0
2009-09-30 15:00:00,42.85,42.85,42.41,42.56,478200.0,30.9671,30.9671,30.6491,30.7575,478200.0
2009-10-01 09:30:00,42.43,42.64,41.87,42.05,99500.0,30.6636,30.8153,30.2588,30.3889,99500.0
2009-10-01 10:00:00,42.06,42.13,41.41,41.72,206300.0,30.3962,30.4467,29.9264,30.1504,206300.0
2009-10-01 11:00:00,41.72,41.73,41.08,41.15,176800.0,30.1504,30.1577,29.6879,29.7385,176800.0
2009-10-01 12:00:00,41.15,41.41,41.06,41.34,103100.0,29.7385,29.9264,29.6735,29.8758,103100.0
2009-10-01 13:00:00,41.34,41.52,41.15,41.46,118900.0,29.8758,30.0059,29.7385,29.9625,118900.0
2009-10-01 14:00:00,41.46,41.65,41.41,41.49,118500.0,29.9625,30.0999,29.9264,29.9842,118500.0
2009-10-01 15:00:00,41.5,41.55,41.11,41.13,273300.0,29.9915,30.0276,29.7096,29.7241,273300.0
2009-10-02 09:30:00,40.48,40.82,40.18,40.58,104100.0,29.2543,29.5,29.0375,29.3266,104100.0
2009-10-02 10:00:00,40.52,41.14,40.48,40.57,255400.0,29.2832,29.7313,29.2543,29.3194,255400.0
2009-10-02 11:00:00,40.57,40.83,40.52,40.71,172300.0,29.3194,29.5073,29.2832,29.4205,172300.0
2009-10-02 12:00:00,40.71,41.02,40.71,41.01,139600.0,29.4205,29.6446,29.4205,29.6373,139600.0
2009-10-02 13:00:00,41.01,41.17,40.93,40.93,135200.0,29.6373,29.753,29.5795,29.5795,135200.0
2009-10-02 14:00:00,40.92,41.23,40.84,41.19,184500.0,29.5723,29.7963,29.5145,29.7674,184500.0
2009-10-02 15:00:00,41.18,41.19,40.69,40.75,328100.0,29.7602,29.7674,29.4061,29.4494,328100.0
2009-10-05 09:30:00,40.91,41.3,40.7,41.09,88300.0,29.5651,29.8469,29.4133,29.6952,88300.0
2009-10-05 10:00:00,41.13,41.4,40.58,41.09,207800.0,29.7241,29.9192,29.3266,29.6952,207800.0
2009-10-05 11:00:00,41.09,41.18,40.79,41.06,97200.0,29.6952,29.7602,29.4783,29.6735,97200.0
2009-10-05 12:00:00,41.05,41.28,41.01,41.26,80800.0,29.6662,29.8325,29.6373,29.818,80800.0
2009-10-05 13:00:00,41.26,41.33,41.16,41.22,66000.0,29.818,29.8686,29.7457,29.7891,66000.0
2009-10-05 14:00:00,41.24,41.54,41.16,41.44,87000.0,29.8036,30.0204,29.7457,29.9481,87000.0
2009-10-05 15:00:00,41.44,41.54,41.18,41.27,270000.0,29.9481,30.0204,29.7602,29.8252,270000.0
2009-10-06 09:30:00,41.63,41.9,41.49,41.8,129100.0,30.0854,30.2805,29.9842,30.2083,129100.0
2009-10-06 10:00:00,41.8,42.24,41.8,42.19,159500.0,30.2083,30.5262,30.2083,30.4901,159500.0
2009-10-06 11:00:00,42.19,42.2,41.92,41.95,193300.0,30.4901,30.4973,30.295,30.3167,193300.0
2009-10-06 12:00:00,41.94,42.19,41.93,42.0,85500.0,30.3094,30.4901,30.3022,30.3528,85500.0
2009-10-06 13:00:00,42.0,42.05,41.78,41.79,150300.0,30.3528,30.3889,30.1938,30.201,150300.0
2009-10-06 14:00:00,41.81,41.81,41.39,41.55,195800.0,30.2155,30.2155,29.912,30.0276,195800.0
2009-10-06 15:00:00,41.54,41.89,41.48,41.79,302900.0,30.0204,30.2733,29.977,30.201,302900.0
2009-10-07 09:30:00,41.78,41.78,41.22,41.28,164500.0,30.1938,30.1938,29.7891,29.8325,164500.0
2009-10-07 10:00:00,41.3,41.41,40.92,41.08,249100.0,29.8469,29.9264,29.5723,29.6879,249100.0
2009-10-07 11:00:00,41.08,41.3,41.0,41.0,180000.0,29.6879,29.8469,29.6301,29.6301,180000.0
2009-10-07 12:00:00,41.01,41.27,41.01,41.22,112800.0,29.6373,29.8252,29.6373,29.7891,112800.0
2009-10-07 13:00:00,41.22,41.27,40.99,41.0,134900.0,29.7891,29.8252,29.6229,29.6301,134900.0
2009-10-07 14:00:00,41.0,41.05,40.91,40.96,407700.0,29.6301,29.6662,29.5651,29.6012,407700.0
2009-10-07 15:00:00,40.95,41.27,40.94,41.21,418600.0,29.594,29.8252,29.5868,29.7819,418600.0
2009-10-08 09:30:00,41.53,42.2,41.53,41.9,86900.0,30.0131,30.4973,30.0131,30.2805,86900.0
2009-10-08 10:00:00,41.9,41.92,41.53,41.84,183100.0,30.2805,30.295,30.0131,30.2372,183100.0
2009-10-08 11:00:00,41.85,42.12,41.76,42.0,188900.0,30.2444,30.4395,30.1794,30.3528,188900.0
2009-10-08 12:00:00,41.99,42.05,41.84,42.03,165700.0,30.3456,30.3889,30.2372,30.3745,165700.0
2009-10-08 13:00:00,42.02,42.04,41.61,41.77,92700.0,30.3673,30.3817,30.071,30.1866,92700.0
2009-10-08 14:00:00,41.79,41.86,41.63,41.77,76300.0,30.201,30.2516,30.0854,30.1866,76300.0
2009-10-08 15:00:00,41.78,41.92,41.67,41.79,212600.0,30.1938,30.295,30.1143,30.201,212600.0
2009-10-09 09:30:00,41.66,41.75,41.14,41.48,162400.0,30.1071,30.1721,29.7313,29.977,162400.0
2009-10-09 10:00:00,41.5,41.56,41.08,41.3,339000.0,29.9915,30.0348,29.6879,29.8469,339000.0
2009-10-09 11:00:00,41.3,41.3,41.02,41.09,218800.0,29.8469,29.8469,29.6446,29.6952,218800.0
2009-10-09 12:00:00,41.08,41.1,40.94,41.05,220100.0,29.6879,29.7024,29.5868,29.6662,220100.0
2009-10-09 13:00:00,41.06,41.14,41.0,41.02,139600.0,29.6735,29.7313,29.6301,29.6446,139600.0
2009-10-09 14:00:00,41.01,41.17,40.95,41.17,284500.0,29.6373,29.753,29.594,29.753,284500.0
2009-10-09 15:00:00,41.17,41.35,41.16,41.31,267800.0,29.753,29.8831,29.7457,29.8541,267800.0
2009-10-12 09:30:00,41.63,41.93,41.38,41.93,48400.0,30.0854,30.3022,29.9047,30.3022,48400.0
2009-10-12 10:00:00,41.92,42.02,41.66,41.86,77700.0,30.295,30.3673,30.1071,30.2516,77700.0
2009-10-12 11:00:00,41.86,41.94,41.78,41.9,49500.0,30.2516,30.3094,30.1938,30.2805,49500.0
2009-10-12 12:00:00,41.88,42.0,41.86,41.87,43700.0,30.2661,30.3528,30.2516,30.2588,43700.0
2009-10-12 13:00:00,41.87,41.99,41.86,41.98,55800.0,30.2588,30.3456,30.2516,30.3383,55800.0
2009-10-12 14:00:00,41.98,41.98,41.45,41.61,113300.0,30.3383,30.3383,29.9553,30.071,113300.0
2009-10-12 15:00:00,41.61,41.75,41.54,41.62,144100.0,30.071,30.1721,30.0204,30.0782,144100.0
2009-10-13 09:30:00,41.42,41.63,41.12,41.16,69500.0,29.9336,30.0854,29.7168,29.7457,69500.0
2009-10-13 10:00:00,41.17,41.33,41.0,41.28,117000.0,29.753,29.8686,29.6301,29.8325,117000.0
2009-10-13 11:00:00,41.29,41.47,41.07,41.39,77000.0,29.8397,29.9698,29.6807,29.912,77000.0
2009-10-13 12:00:00,41.41,41.55,41.33,41.37,52500.0,29.9264,30.0276,29.8686,29.8975,52500.0
2009-10-13 13:00:00,41.39,41.44,41.2,41.29,58400.0,29.912,29.9481,29.7747,29.8397,58400.0
2009-10-13 14:00:00,41.29,41.35,41.1,41.26,72800.0,29.8397,29.8831,29.7024,29.818,72800.0
2009-10-13 15:00:00,41.26,41.43,41.23,41.43,145100.0,29.818,29.9409,29.7963,29.9409,145100.0
2009-10-14 09:30:00,42.03,42.11,41.46,41.69,63900.0,30.3745,30.4323,29.9625,30.1288,63900.0
2009-10-14 10:00:00,41.69,41.95,41.55,41.92,108100.0,30.1288,30.3167,30.0276,30.295,108100.0
2009-10-14 11:00:00,41.92,42.33,41.92,42.33,109400.0,30.295,30.5913,30.295,30.5913,109400.0
2009-10-14 12:00:00,42.31,42.33,42.13,42.25,115600.0,30.5768,30.5913,30.4467,30.5335,115600.0
2009-10-14 13:00:00,42.26,42.36,42.19,42.3,139200.0,30.5407,30.613,30.4901,30.5696,139200.0
2009-10-14 14:00:00,42.3,42.44,42.29,42.41,189900.0,30.5696,30.6708,30.5624,30.6491,189900.0
2009-10-14 15:00:00,42.4,42.7,42.37,42.57,356700.0,30.6419,30.8587,30.6202,30.7647,356700.0
2009-10-15 09:30:00,42.29,42.83,42.29,42.75,103500.0,30.5624,30.9526,30.5624,30.8948,103500.0
2009-10-15 10:00:00,42.7,42.7,42.24,42.44,198300.0,30.8587,30.8587,30.5262,30.6708,198300.0
2009-10-15 11:00:00,42.44,42.69,42.44,42.54,180000.0,30.6708,30.8515,30.6708,30.743,180000.0
2009-10-15 12:00:00,42.53,42.64,42.48,42.5,116400.0,30.7358,30.8153,30.6997,30.7141,116400.0
2009-10-15 13:00:00,42.5,42.77,42.46,42.73,126500.0,30.7141,30.9093,30.6852,30.8804,126500.0
2009-10-15 14:00:00,42.74,43.06,42.74,43.03,139300.0,30.8876,31.1188,30.8876,31.0972,139300.0
2009-10-15 15:00:00,43.05,43.07,42.75,42.9,184300.0,31.1116,31.1261,30.8948,31.0032,184300.0
2009-10-16 09:30:00,42.44,42.5,42.0,42.06,106300.0,30.6708,30.7141,30.3528,30.3962,106300.0
2009-10-16 10:00:00,42.02,42.19,41.87,41.88,129300.0,30.3673,30.4901,30.2588,30.2661,129300.0
2009-10-16 11:00:00,41.86,42.19,41.83,41.97,105700.0,30.2516,30.4901,30.2299,30.3311,105700.0
2009-10-16 12:00:00,41.99,42.21,41.95,42.2,54200.0,30.3456,30.5046,30.3167,30.4973,54200.0
2009-10-16 13:00:00,42.22,42.33,42.08,42.13,120900.0,30.5118,30.5913,30.4106,30.4467,120900.0
2009-10-16 14:00:00,42.14,42.26,42.04,42.15,112600.0,30.454,30.5407,30.3817,30.4612,112600.0
2009-10-16 15:00:00,42.14,42.47,42.14,42.32,240000.0,30.454,30.6925,30.454,30.5841,240000.0
2009-10-19 09:30:00,42.64,42.64,42.11,42.19,55700.0,30.8153,30.8153,30.4323,30.4901,55700.0
2009-10-19 10:00:00,42.19,42.72,42.18,42.63,81400.0,30.4901,30.8731,30.4829,30.8081,81400.0
2009-10-19 11:00:00,42.63,43.13,42.61,43.04,81000.0,30.8081,31.1694,30.7936,31.1044,81000.0
2009-10-19 12:00:00,43.05,43.23,42.94,43.0,98500.0,31.1116,31.2417,31.0321,31.0755,98500.0
2009-10-19 13:00:00,42.99,43.07,42.8,42.9,71200.0,31.0683,31.1261,30.9309,31.0032,71200.0
2009-10-19 14:00:00,42.91,43.05,42.81,42.87,94600.0,31.0104,31.1116,30.9382,30.9815,94600.0
2009-10-19 15:00:00,42.87,42.89,42.64,42.71,164100.0,30.9815,30.996,30.8153,30.8659,164100.0
2009-10-20 09:30:00,42.89,42.89,42.21,42.4,83500.0,30.996,30.996,30.5046,30.6419,83500.0
2009-10-20 10:00:00,42.41,42.56,42.11,42.42,84700.0,30.6491,30.7575,30.4323,30.6563,84700.0
2009-10-20 11:00:00,42.4,42.49,42.08,42.24,85700.0,30.6419,30.7069,30.4106,30.5262,85700.0
2009-10-20 12:00:00,42.24,42.36,42.1,42.3,91400.0,30.5262,30.613,30.4251,30.5696,91400.0
2009-10-20 13:00:00,42.31,42.47,42.25,42.27,57800.0,30.5768,30.6925,30.5335,30.5479,57800.0
2009-10-20 14:00:00,42.26,42.52,42.26,42.44,68300.0,30.5407,30.7286,30.5407,30.6708,68300.0
2009-10-20 15:00:00,42.45,42.52,42.31,42.43,147000.0,30.678,30.7286,30.5768,30.6636,147000.0
2009-10-21 09:30:00,42.35,43.11,42.35,43.0,88200.0,30.6057,31.155,30.6057,31.0755,88200.0
2009-10-21 10:00:00,43.02,43.7,43.02,43.67,158000.0,31.0899,31.5814,31.0899,31.5597,158000.0
2009-10-21 11:00:00,43.65,43.8,43.54,43.69,249000.0,31.5452,31.6536,31.4657,31.5741,249000.0
2009-10-21 12:00:00,43.69,43.73,43.49,43.67,205400.0,31.5741,31.603,31.4296,31.5597,205400.0
2009-10-21 13:00:00,43.66,43.79,43.56,43.75,107400.0,31.5525,31.6464,31.4802,31.6175,107400.0
2009-10-21 14:00:00,43.78,43.93,43.55,43.89,170500.0,31.6392,31.7476,31.473,31.7187,170500.0
2009-10-21 15:00:00,43.89,43.97,43.24,43.28,612500.0,31.7187,31.7765,31.2489,31.2778,612500.0
2009-10-22 09:30:00,43.35,43.35,42.54,42.76,76700.0,31.3284,31.3284,30.743,30.902,76700.0
2009-10-22 10:00:00,42.75,43.37,42.56,43.34,113300.0,30.8948,31.3429,30.7575,31.3212,113300.0
2009-10-22 11:00:00,43.34,43.47,43.1,43.22,103400.0,31.3212,31.4151,31.1478,31.2345,103400.0
2009-10-22 12:00:00,43.22,43.59,43.2,43.52,69600.0,31.2345,31.5019,31.22,31.4513,69600.0
2009-10-22 13:00:00,43.51,43.55,43.37,43.48,68700.0,31.4441,31.473,31.3429,31.4224,68700.0
2009-10-22 14:00:00,43.5,43.92,43.49,43.87,135800.0,31.4368,31.7404,31.4296,31.7042,135800.0
2009-10-22 15:00:00,43.87,44.0,43.8,43.89,226400.0,31.7042,31.7982,31.6536,31.7187,226400.0
2009-10-23 09:30:00,43.88,43.94,43.42,43.9,72000.0,31.7114,31.7548,31.379,31.7259,72000.0
2009-10-23 10:00:00,43.95,44.1,43.2,43.29,141800.0,31.762,31.8704,31.22,31.2851,141800.0
2009-10-23 11:00:00,43.27,43.49,42.97,43.47,93800.0,31.2706,31.4296,31.0538,31.4151,93800.0
2009-10-23 12:00:00,43.46,43.58,43.19,43.22,56000.0,31.4079,31.4946,31.2128,31.2345,56000.0
2009-10-23 13:00:00,43.22,43.31,42.92,43.05,56600.0,31.2345,31.2995,31.0177,31.1116,56600.0
2009-10-23 14:00:00,43.05,43.29,42.93,43.25,75600.0,31.1116,31.2851,31.0249,31.2562,75600.0
2009-10-23 15:00:00,43.26,43.42,43.01,43.27,223200.0,31.2634,31.379,31.0827,31.2706,223200.0
2009-10-26 09:30:00,43.21,44.0,43.21,43.94,53100.0,31.2272,31.7982,31.2272,31.7548,53100.0
2009-10-26 10:00:00,43.95,44.04,43.59,43.89,95500.0,31.762,31.8271,31.5019,31.7187,95500.0
2009-10-26 11:00:00,43.9,43.97,42.71,42.72,138900.0,31.7259,31.7765,30.8659,30.8731,138900.0
2009-10-26 12:00:00,42.7,43.19,42.47,43.1,77300.0,30.8587,31.2128,30.6925,31.1478,77300.0
2009-10-26 13:00:00,43.12,43.15,42.77,43.02,45000.0,31.1622,31.1839,30.9093,31.0899,45000.0
2009-10-26 14:00:00,42.99,43.08,42.68,42.91,66100.0,31.0683,31.1333,30.8442,31.0104,66100.0
2009-10-26 15:00:00,42.87,43.1,42.71,42.84,172500.0,30.9815,31.1478,30.8659,30.9599,172500.0
2009-10-27 09:30:00,42.8,43.09,42.63,42.85,88900.0,30.9309,31.1405,30.8081,30.9671,88900.0
2009-10-27 10:00:00,42.83,43.14,42.32,43.06,229200.0,30.9526,31.1767,30.5841,31.1188,229200.0
2009-10-27 11:00:00,43.08,43.14,42.98,43.03,135100.0,31.1333,31.1767,31.061,31.0972,135100.0
2009-10-27 12:00:00,43.03,43.07,42.75,42.78,103100.0,31.0972,31.1261,30.8948,30.9165,103100.0
2009-10-27 13:00:00,42.78,42.85,42.58,42.77,76200.0,30.9165,30.9671,30.772,30.9093,76200.0
2009-10-27 14:00:00,42.76,42.95,42.66,42.88,91100.0,30.902,31.0393,30.8298,30.9888,91100.0
2009-10-27 15:00:00,42.87,42.91,42.55,42.62,172800.0,30.9815,31.0104,30.7503,30.8009,172800.0
2009-10-28 09:30:00,42.46,42.54,42.11,42.18,95000.0,30.6852,30.743,30.4323,30.4829,95000.0
2009-10-28 10:00:00,42.19,42.32,41.57,41.84,192500.0,30.4901,30.5841,30.042,30.2372,192500.0
2009-10-28 11:00:00,41.82,42.12,41.65,42.07,149400.0,30.2227,30.4395,30.0999,30.4034,149400.0
2009-10-28 12:00:00,42.07,42.11,41.67,41.74,135300.0,30.4034,30.4323,30.1143,30.1649,135300.0
2009-10-28 13:00:00,41.73,41.79,41.48,41.56,175700.0,30.1577,30.201,29.977,30.0348,175700.0
2009-10-28 14:00:00,41.53,41.78,41.44,41.6,215800.0,30.0131,30.1938,29.9481,30.0637,215800.0
2009-10-28 15:00:00,41.59,41.69,41.2,41.24,266800.0,30.0565,30.1288,29.7747,29.8036,266800.0
2009-10-29 09:30:00,41.55,41.66,41.43,41.5,60000.0,30.0276,30.1071,29.9409,29.9915,60000.0
2009-10-29 10:00:00,41.53,42.08,41.47,42.05,186000.0,30.0131,30.4106,29.9698,30.3889,186000.0
2009-10-29 11:00:00,42.04,42.38,42.04,42.26,94400.0,30.3817,30.6274,30.3817,30.5407,94400.0
2009-10-29 12:00:00,42.26,42.92,42.26,42.77,110100.0,30.5407,31.0177,30.5407,30.9093,110100.0
2009-10-29 13:00:00,42.78,42.83,42.6,42.69,67300.0,30.9165,30.9526,30.7864,30.8515,67300.0
2009-10-29 14:00:00,42.69,42.99,42.66,42.98,99500.0,30.8515,31.0683,30.8298,31.061,99500.0
2009-10-29 15:00:00,42.98,43.11,42.83,42.89,461700.0,31.061,31.155,30.9526,30.996,461700.0
2009-10-30 09:30:00,42.77,43.06,42.4,42.75,108900.0,30.9093,31.1188,30.6419,30.8948,108900.0
2009-10-30 10:00:00,42.75,43.03,42.28,42.44,116500.0,30.8948,31.0972,30.5552,30.6708,116500.0
2009-10-30 11:00:00,42.46,42.54,41.56,41.73,148800.0,30.6852,30.743,30.0348,30.1577,148800.0
2009-10-30 12:00:00,41.72,41.9,40.91,41.03,292100.0,30.1504,30.2805,29.5651,29.6518,292100.0
2009-10-30 13:00:00,41.06,41.29,40.82,40.82,444200.0,29.6735,29.8397,29.5,29.5,444200.0
2009-10-30 14:00:00,40.83,41.21,40.79,41.04,422400.0,29.5073,29.7819,29.4783,29.659,422400.0
2009-10-30 15:00:00,41.02,41.25,40.89,40.91,749600.0,29.6446,29.8108,29.5506,29.5651,749600.0
2009-11-02 09:30:00,41.02,41.17,40.59,40.71,84000.0,29.6446,29.753,29.3338,29.4205,84000.0
2009-11-02 10:00:00,40.8,41.48,40.74,40.91,336200.0,29.4856,29.977,29.4422,29.5651,336200.0
2009-11-02 11:00:00,40.91,41.0,40.6,40.82,326800.0,29.5651,29.6301,29.341,29.5,326800.0
2009-11-02 12:00:00,40.83,40.83,39.67,39.67,393700.0,29.5073,29.5073,28.6689,28.6689,393700.0
2009-11-02 13:00:00,39.69,40.11,39.61,39.63,483400.0,28.6834,28.9869,28.6256,28.64,483400.0
2009-11-02 14:00:00,39.62,40.01,39.39,39.81,366800.0,28.6328,28.9147,28.4666,28.7701,366800.0
2009-11-02 15:00:00,39.82,40.34,39.78,40.27,517800.0,28.7773,29.1531,28.7484,29.1026,517800.0
2009-11-03 09:30:00,39.87,40.72,39.84,40.59,121000.0,28.8135,29.4278,28.7918,29.3338,121000.0
2009-11-03 10:00:00,40.57,41.32,40.38,41.3,402600.0,29.3194,29.8614,29.182,29.8469,402600.0
2009-11-03 11:00:00,41.25,41.74,41.25,41.5,361100.0,29.8108,30.1649,29.8108,29.9915,361100.0
2009-11-03 12:00:00,41.5,41.83,41.35,41.37,289000.0,29.9915,30.2299,29.8831,29.8975,289000.0
2009-11-03 13:00:00,41.36,41.81,41.28,41.81,212800.0,29.8903,30.2155,29.8325,30.2155,212800.0
2009-11-03 14:00:00,41.81,41.85,41.6,41.76,212700.0,30.2155,30.2444,30.0637,30.1794,212700.0
2009-11-03 15:00:00,41.76,42.15,41.67,42.06,451400.0,30.1794,30.4612,30.1143,30.3962,451400.0
2009-11-04 09:30:00,42.33,42.45,42.1,42.39,63800.0,30.5913,30.678,30.4251,30.6346,63800.0
2009-11-04 10:00:00,42.37,42.89,42.3,42.89,137600.0,30.6202,30.996,30.5696,30.996,137600.0
2009-11-04 11:00:00,42.87,42.87,42.5,42.52,109700.0,30.9815,30.9815,30.7141,30.7286,109700.0
2009-11-04 12:00:00,42.53,42.55,42.35,42.48,100000.0,30.7358,30.7503,30.6057,30.6997,100000.0
2009-11-04 13:00:00,42.47,42.53,42.42,42.46,71000.0,30.6925,30.7358,30.6563,30.6852,71000.0
2009-11-04 14:00:00,42.46,42.99,42.25,42.77,252500.0,30.6852,31.0683,30.5335,30.9093,252500.0
2009-11-04 15:00:00,42.76,42.79,42.01,42.09,423900.0,30.902,30.9237,30.36,30.4178,423900.0
2009-11-05 09:30:00,42.57,43.3,42.56,43.28,48300.0,30.7647,31.2923,30.7575,31.2778,48300.0
2009-11-05 10:00:00,43.28,43.86,43.13,43.8,168100.0,31.2778,31.697,31.1694,31.6536,168100.0
2009-11-05 11:00:00,43.81,43.9,43.38,43.44,157900.0,31.6609,31.7259,31.3501,31.3935,157900.0
2009-11-05 12:00:00,43.41,43.82,43.4,43.81,99000.0,31.3718,31.6681,31.3646,31.6609,99000.0
2009-11-05 13:00:00,43.82,43.92,43.65,43.84,115400.0,31.6681,31.7404,31.5452,31.6825,115400.0
2009-11-05 14:00:00,43.85,43.92,43.64,43.89,147700.0,31.6898,31.7404,31.538,31.7187,147700.0
2009-11-05 15:00:00,43.88,44.24,43.83,44.23,413600.0,31.7114,31.9716,31.6753,31.9644,413600.0
2009-11-06 09:30:00,44.1,44.14,42.6,43.42,701400.0,31.8704,31.8993,30.7864,31.379,701400.0
2009-11-06 10:00:00,43.49,43.61,42.96,43.4,385800.0,31.4296,31.5163,31.0466,31.3646,385800.0
2009-11-06 11:00:00,43.39,43.57,43.17,43.5,427800.0,31.3573,31.4874,31.1983,31.4368,427800.0
2009-11-06 12:00:00,43.53,43.79,42.96,43.03,198600.0,31.4585,31.6464,31.0466,31.0972,198600.0
2009-11-06 13:00:00,43.03,43.38,42.45,42.52,328000.0,31.0972,31.3501,30.678,30.7286,328000.0
2009-11-06 14:00:00,42.49,43.09,42.22,43.01,216000.0,30.7069,31.1405,30.5118,31.0827,216000.0
2009-11-06 15:00:00,43.03,43.51,42.62,43.32,607700.0,31.0972,31.4441,30.8009,31.3067,607700.0
2009-11-09 09:30:00,43.75,44.18,43.54,43.87,271500.0,31.6175,31.9283,31.4657,31.7042,271500.0
2009-11-09 10:00:00,43.87,43.93,41.68,42.58,958000.0,31.7042,31.7476,30.1215,30.772,958000.0
2009-11-09 11:00:00,42.55,43.06,42.31,42.33,528300.0,30.7503,31.1188,30.5768,30.5913,528300.0
2009-11-09 12:00:00,42.32,42.97,42.32,42.91,173600.0,30.5841,31.0538,30.5841,31.0104,173600.0
2009-11-09 13:00:00,42.9,43.02,42.71,42.99,200900.0,31.0032,31.0899,30.8659,31.0683,200900.0
2009-11-09 14:00:00,42.99,43.66,42.82,43.45,482500.0,31.0683,31.5525,30.9454,31.4007,482500.0
2009-11-09 15:00:00,43.44,43.48,43.17,43.29,439200.0,31.3935,31.4224,31.1983,31.2851,439200.0
2009-11-10 09:30:00,43.39,44.78,43.39,44.21,302600.0,31.3573,32.3619,31.3573,31.9499,302600.0
2009-11-10 10:00:00,44.21,44.31,43.78,43.97,427200.0,31.9499,32.0222,31.6392,31.7765,427200.0
2009-11-10 11:00:00,43.98,44.16,43.62,44.04,452100.0,31.7837,31.9138,31.5235,31.8271,452100.0
2009-11-10 12:00:00,44.04,44.08,43.69,43.79,259700.0,31.8271,31.856,31.5741,31.6464,259700.0
2009-11-10 13:00:00,43.82,44.1,43.61,44.0,174600.0,31.6681,31.8704,31.5163,31.7982,174600.0
2009-11-10 14:00:00,43.98,44.02,43.71,43.75,219700.0,31.7837,31.8126,31.5886,31.6175,219700.0
2009-11-10 15:00:00,43.74,43.82,43.24,43.5,688300.0,31.6103,31.6681,31.2489,31.4368,688300.0
2009-11-11 09:30:00,44.11,44.69,44.11,44.59,133300.0,31.8777,32.2968,31.8777,32.2246,133300.0
2009-11-11 10:00:00,44.56,44.74,44.02,44.08,286800.0,32.2029,32.333,31.8126,31.856,286800.0
2009-11-11 11:00:00,44.1,44.1,43.71,44.04,263400.0,31.8704,31.8704,31.5886,31.8271,263400.0
2009-11-11 12:00:00,44.06,44.26,44.04,44.08,87000.0,31.8415,31.9861,31.8271,31.856,87000.0
2009-11-11 13:00:00,44.08,44.1,43.57,43.63,366300.0,31.856,31.8704,31.4874,31.5308,366300.0
2009-11-11 14:00:00,43.63,44.07,43.63,43.85,146600.0,31.5308,31.8488,31.5308,31.6898,146600.0
2009-11-11 15:00:00,43.87,43.96,43.74,43.81,393300.0,31.7042,31.7693,31.6103,31.6609,393300.0
2009-11-12 09:30:00,43.8,43.8,43.25,43.56,103400.0,31.8669,31.8669,31.4668,31.6923,103400.0
2009-11-12 10:00:00,43.57,43.82,43.31,43.35,230200.0,31.6996,31.8815,31.5104,31.5395,230200.0
2009-11-12 11:00:00,43.33,43.43,42.85,42.89,143100.0,31.525,31.5977,31.1757,31.2048,143100.0
2009-11-12 12:00:00,42.91,43.14,42.89,43.07,211700.0,31.2194,31.3867,31.2048,31.3358,211700.0
2009-11-12 13:00:00,43.06,43.15,42.9,43.04,99700.0,31.3285,31.394,31.2121,31.314,99700.0
2009-11-12 14:00:00,43.04,43.21,43.0,43.07,129500.0,31.314,31.4377,31.2849,31.3358,129500.0
2009-11-12 15:00:00,43.06,43.13,42.81,43.05,486500.0,31.3285,31.3795,31.1466,31.3212,486500.0
2009-11-13 09:30:00,43.15,43.35,42.71,42.9,106500.0,31.394,31.5395,31.0739,31.2121,106500.0
2009-11-13 10:00:00,42.87,43.53,42.85,43.44,141500.0,31.1903,31.6705,31.1757,31.605,141500.0
2009-11-13 11:00:00,43.44,43.71,43.42,43.53,135500.0,31.605,31.8014,31.5904,31.6705,135500.0
2009-11-13 12:00:00,43.53,43.98,43.53,43.91,110400.0,31.6705,31.9979,31.6705,31.9469,110400.0
2009-11-13 13:00:00,43.91,43.94,43.66,43.7,76300.0,31.9469,31.9688,31.7651,31.7942,76300.0
2009-11-13 14:00:00,43.69,43.82,43.35,43.36,100500.0,31.7869,31.8815,31.5395,31.5468,100500.0
2009-11-13 15:00:00,43.37,43.72,43.32,43.6,318000.0,31.5541,31.8087,31.5177,31.7214,318000.0
2009-11-16 09:30:00,43.88,44.94,43.88,44.9,113600.0,31.9251,32.6963,31.9251,32.6672,113600.0
2009-11-16 10:00:00,44.9,45.32,44.77,45.27,244600.0,32.6672,32.9728,32.5726,32.9364,244600.0
2009-11-16 11:00:00,45.27,45.59,45.16,45.49,176500.0,32.9364,33.1692,32.8564,33.0965,176500.0
2009-11-16 12:00:00,45.49,45.53,44.96,45.17,289700.0,33.0965,33.1256,32.7109,32.8637,289700.0
2009-11-16 13:00:00,45.18,45.34,45.04,45.31,276700.0,32.8709,32.9873,32.7691,32.9655,276700.0
2009-11-16 14:00:00,45.31,45.56,45.28,45.31,128500.0,32.9655,33.1474,32.9437,32.9655,128500.0
2009-11-16 15:00:00,45.31,45.32,45.01,45.19,450100.0,32.9655,32.9728,32.7473,32.8782,450100.0
2009-11-17 09:30:00,45.18,45.31,44.83,44.84,48000.0,32.8709,32.9655,32.6163,32.6236,48000.0
2009-11-17 10:00:00,44.83,44.89,44.39,44.46,93000.0,32.6163,32.6599,32.2962,32.3471,93000.0
2009-11-17 11:00:00,44.46,44.58,44.34,44.58,107400.0,32.3471,32.4344,32.2598,32.4344,107400.0
2009-11-17 12:00:00,44.6,45.03,44.59,44.99,143300.0,32.449,32.7618,32.4417,32.7327,143300.0
2009-11-17 13:00:00,44.98,45.13,44.85,45.03,154200.0,32.7254,32.8346,32.6308,32.7618,154200.0
2009-11-17 14:00:00,45.03,45.11,44.94,45.07,100600.0,32.7618,32.82,32.6963,32.7909,100600.0
2009-11-17 15:00:00,45.07,45.26,45.01,45.19,246400.0,32.7909,32.9291,32.7473,32.8782,246400.0
2009-11-18 09:30:00,46.39,46.72,45.62,45.62,215200.0,33.7513,33.9914,33.1911,33.1911,215200.0
2009-11-18 10:00:00,45.61,45.8,45.39,45.69,312900.0,33.1838,33.322,33.0237,33.242,312900.0
2009-11-18 11:00:00,45.69,45.84,45.19,45.33,244100.0,33.242,33.3511,32.8782,32.9801,244100.0
2009-11-18 12:00:00,45.32,45.54,45.19,45.22,125800.0,32.9728,33.1329,32.8782,32.9,125800.0
2009-11-18 13:00:00,45.22,45.35,45.08,45.35,109000.0,32.9,32.9946,32.7982,32.9946,109000.0
2009-11-18 14:00:00,45.35,45.52,45.15,45.21,94200.0,32.9946,33.1183,32.8491,32.8928,94200.0
2009-11-18 15:00:00,45.2,45.57,45.2,45.48,349000.0,32.8855,33.1547,32.8855,33.0892,349000.0
2009-11-19 09:30:00,45.14,45.35,44.25,44.38,94500.0,32.8418,32.9946,32.1943,32.2889,94500.0
2009-11-19 10:00:00,44.38,44.52,44.23,44.33,159200.0,32.2889,32.3908,32.1798,32.2525,159200.0
2009-11-19 11:00:00,44.33,44.4,44.23,44.36,88700.0,32.2525,32.3034,32.1798,32.2743,88700.0
2009-11-19 12:00:00,44.35,44.41,44.23,44.29,59600.0,32.2671,32.3107,32.1798,32.2234,59600.0
2009-11-19 13:00:00,44.29,44.42,44.17,44.38,52300.0,32.2234,32.318,32.1361,32.2889,52300.0
2009-11-19 14:00:00,44.38,44.69,44.28,44.62,145400.0,32.2889,32.5144,32.2161,32.4635,145400.0
2009-11-19 15:00:00,44.6,44.69,44.38,44.6,322600.0,32.449,32.5144,32.2889,32.449,322600.0
2009-11-20 09:30:00,44.58,44.59,43.88,43.88,205000.0,32.4344,32.4417,31.9251,31.9251,205000.0
2009-11-20 10:00:00,43.92,44.08,43.52,43.58,195900.0,31.9542,32.0706,31.6632,31.7069,195900.0
2009-11-20 11:00:00,43.55,43.67,43.26,43.43,126700.0,31.685,31.7723,31.474,31.5977,126700.0
2009-11-20 12:00:00,43.42,43.63,43.39,43.55,66400.0,31.5904,31.7432,31.5686,31.685,66400.0
2009-11-20 13:00:00,43.56,43.77,43.54,43.76,37300.0,31.6923,31.8451,31.6777,31.8378,37300.0
2009-11-20 14:00:00,43.76,43.91,43.75,43.84,75000.0,31.8378,31.9469,31.8305,31.896,75000.0
2009-11-20 15:00:00,43.85,44.16,43.84,44.1,272700.0,31.9033,32.1288,31.896,32.0852,272700.0
2009-11-23 09:30:00,44.56,45.12,44.56,44.76,99200.0,32.4199,32.8273,32.4199,32.5654,99200.0
2009-11-23 10:00:00,44.77,44.93,44.66,44.67,117400.0,32.5726,32.689,32.4926,32.4999,117400.0
2009-11-23 11:00:00,44.68,44.69,44.38,44.4,74000.0,32.5072,32.5144,32.2889,32.3034,74000.0
2009-11-23 12:00:00,44.4,44.59,44.3,44.55,54200.0,32.3034,32.4417,32.2307,32.4126,54200.0
2009-11-23 13:00:00,44.53,44.57,44.37,44.43,36500.0,32.398,32.4271,32.2816,32.3253,36500.0
2009-11-23 14:00:00,44.42,44.43,44.16,44.16,95100.0,32.318,32.3253,32.1288,32.1288,95100.0
2009-11-23 15:00:00,44.17,44.31,44.06,44.29,215900.0,32.1361,32.238,32.0561,32.2234,215900.0
2009-11-24 09:30:00,44.29,44.29,43.41,43.57,123800.0,32.2234,32.2234,31.5832,31.6996,123800.0
2009-11-24 10:00:00,43.58,44.07,43.47,44.0,186900.0,31.7069,32.0634,31.6268,32.0124,186900.0
2009-11-24 11:00:00,43.99,44.15,43.89,44.13,122500.0,32.0051,32.1216,31.9324,32.107,122500.0
2009-11-24 12:00:00,44.13,44.15,44.02,44.1,95600.0,32.107,32.1216,32.027,32.0852,95600.0
2009-11-24 13:00:00,44.09,44.27,44.06,44.25,111500.0,32.0779,32.2089,32.0561,32.1943,111500.0
2009-11-24 14:00:00,44.26,44.79,44.23,44.6,229300.0,32.2016,32.5872,32.1798,32.449,229300.0
2009-11-24 15:00:00,44.6,44.64,44.4,44.62,420200.0,32.449,32.4781,32.3034,32.4635,420200.0
2009-11-25 09:30:00,44.66,44.75,44.28,44.33,84500.0,32.4926,32.5581,32.2161,32.2525,84500.0
2009-11-25 10:00:00,44.35,44.43,44.05,44.26,254500.0,32.2671,32.3253,32.0488,32.2016,254500.0
2009-11-25 11:00:00,44.27,44.32,44.24,44.28,114200.0,32.2089,32.2452,32.187,32.2161,114200.0
2009-11-25 12:00:00,44.3,44.3,44.14,44.22,71600.0,32.2307,32.2307,32.1143,32.1725,71600.0
2009-11-25 13:00:00,44.21,44.22,44.13,44.2,118700.0,32.1652,32.1725,32.107,32.1579,118700.0
2009-11-25 14:00:00,44.2,44.3,44.13,44.24,107300.0,32.1579,32.2307,32.107,32.187,107300.0
2009-11-25 15:00:00,44.24,44.28,44.1,44.16,358100.0,32.187,32.2161,32.0852,32.1288,358100.0
2009-11-27 09:30:00,42.99,43.0,42.44,42.97,114700.0,31.2776,31.2849,30.8774,31.263,114700.0
2009-11-27 10:00:00,42.97,43.4,42.84,43.38,190600.0,31.263,31.5759,31.1685,31.5613,190600.0
2009-11-27 11:00:00,43.38,43.55,43.3,43.45,180100.0,31.5613,31.685,31.5031,31.6123,180100.0
2009-11-27 12:00:00,43.46,43.62,43.33,43.5,294100.0,31.6195,31.736,31.525,31.6486,294100.0
2009-11-30 09:30:00,43.19,43.43,43.12,43.37,114500.0,31.4231,31.5977,31.3722,31.5541,114500.0
2009-11-30 10:00:00,43.38,43.52,43.16,43.2,197100.0,31.5613,31.6632,31.4013,31.4304,197100.0
2009-11-30 11:00:00,43.19,43.2,42.82,42.91,138500.0,31.4231,31.4304,31.1539,31.2194,138500.0
2009-11-30 12:00:00,42.9,43.03,42.84,42.89,118200.0,31.2121,31.3067,31.1685,31.2048,118200.0
2009-11-30 13:00:00,42.89,43.09,42.78,43.03,112200.0,31.2048,31.3503,31.1248,31.3067,112200.0
2009-11-30 14:00:00,43.04,43.05,42.93,42.95,116000.0,31.314,31.3212,31.2339,31.2485,116000.0
2009-11-30 15:00:00,42.96,43.54,42.96,43.46,384300.0,31.2558,31.6777,31.2558,31.6195,384300.0
2009-12-01 09:30:00,43.79,44.34,43.74,44.33,97500.0,31.8596,32.2598,31.8233,32.2525,97500.0
2009-12-01 10:00:00,44.3,44.3,43.83,43.9,225700.0,32.2307,32.2307,31.8887,31.9397,225700.0
2009-12-01 11:00:00,43.9,44.31,43.84,44.1,111600.0,31.9397,32.238,31.896,32.0852,111600.0
2009-12-01 12:00:00,44.13,44.22,44.01,44.19,87500.0,32.107,32.1725,32.0197,32.1507,87500.0
2009-12-01 13:00:00,44.19,44.5,44.18,44.34,117600.0,32.1507,32.3762,32.1434,32.2598,117600.0
2009-12-01 14:00:00,44.34,44.37,44.08,44.15,125300.0,32.2598,32.2816,32.0706,32.1216,125300.0
2009-12-01 15:00:00,44.15,44.24,44.03,44.09,244700.0,32.1216,32.187,32.0343,32.0779,244700.0
2009-12-02 09:30:00,43.96,44.19,43.89,43.96,77700.0,31.9833,32.1507,31.9324,31.9833,77700.0
2009-12-02 10:00:00,43.92,44.48,43.92,44.13,114600.0,31.9542,32.3616,31.9542,32.107,114600.0
2009-12-02 11:00:00,44.13,44.14,43.78,43.88,85500.0,32.107,32.1143,31.8524,31.9251,85500.0
2009-12-02 12:00:00,43.88,43.97,43.71,43.91,67100.0,31.9251,31.9906,31.8014,31.9469,67100.0
2009-12-02 13:00:00,43.93,44.02,43.87,44.01,65800.0,31.9615,32.027,31.9178,32.0197,65800.0
2009-12-02 14:00:00,44.01,44.1,43.91,44.05,107000.0,32.0197,32.0852,31.9469,32.0488,107000.0
2009-12-02 15:00:00,44.06,44.24,44.0,44.13,229200.0,32.0561,32.187,32.0124,32.107,229200.0
2009-12-03 09:30:00,44.15,44.72,43.92,44.32,55600.0,32.1216,32.5363,31.9542,32.2452,55600.0
2009-12-03 10:00:00,44.29,44.47,44.03,44.15,150900.0,32.2234,32.3544,32.0343,32.1216,150900.0
2009-12-03 11:00:00,44.15,44.15,44.01,44.06,76100.0,32.1216,32.1216,32.0197,32.0561,76100.0
2009-12-03 12:00:00,44.08,44.27,44.01,44.2,84400.0,32.0706,32.2089,32.0197,32.1579,84400.0
2009-12-03 13:00:00,44.2,44.47,44.13,44.42,179700.0,32.1579,32.3544,32.107,32.318,179700.0
2009-12-03 14:00:00,44.43,44.54,44.36,44.38,107800.0,32.3253,32.4053,32.2743,32.2889,107800.0
2009-12-03 15:00:00,44.4,44.45,43.97,44.02,249900.0,32.3034,32.3398,31.9906,32.027,249900.0
2009-12-04 09:30:00,44.8,45.19,44.58,44.97,78400.0,32.5945,32.8782,32.4344,32.7182,78400.0
2009-12-04 10:00:00,44.99,45.22,44.76,45.02,100400.0,32.7327,32.9,32.5654,32.7545,100400.0
2009-12-04 11:00:00,45.0,45.17,44.52,44.8,665700.0,32.74,32.8637,32.3908,32.5945,665700.0
2009-12-04 12:00:00,44.79,45.29,44.77,45.21,187200.0,32.5872,32.951,32.5726,32.8928,187200.0
2009-12-04 13:00:00,45.21,45.36,44.88,44.92,171400.0,32.8928,33.0019,32.6527,32.6818,171400.0
2009-12-04 14:00:00,44.92,45.22,44.8,45.18,245100.0,32.6818,32.9,32.5945,32.8709,245100.0
2009-12-04 15:00:00,45.18,45.76,45.11,45.67,636600.0,32.8709,33.2929,32.82,33.2274,636600.0
2009-12-07 09:30:00,45.51,45.98,45.32,45.92,121400.0,33.111,33.453,32.9728,33.4093,121400.0
2009-12-07 10:00:00,45.91,46.0,45.69,45.75,189800.0,33.4021,33.4675,33.242,33.2856,189800.0
2009-12-07 11:00:00,45.75,45.92,45.62,45.91,159400.0,33.2856,33.4093,33.1911,33.4021,159400.0
2009-12-07 12:00:00,45.92,46.1,45.87,46.05,128500.0,33.4093,33.5403,33.373,33.5039,128500.0
2009-12-07 13:00:00,46.04,46.2,46.03,46.13,150400.0,33.4966,33.613,33.4894,33.5621,150400.0
2009-12-07 14:00:00,46.13,46.17,45.82,45.92,210900.0,33.5621,33.5912,33.3366,33.4093,210900.0
2009-12-07 15:00:00,45.93,46.09,45.83,45.93,447000.0,33.4166,33.533,33.3438,33.4166,447000.0
2009-12-08 09:30:00,45.42,45.49,44.79,45.15,101800.0,33.0456,33.0965,32.5872,32.8491,101800.0
2009-12-08 10:00:00,45.16,45.42,45.04,45.32,248600.0,32.8564,33.0456,32.7691,32.9728,248600.0
2009-12-08 11:00:00,45.31,45.64,45.31,45.53,157000.0,32.9655,33.2056,32.9655,33.1256,157000.0
2009-12-08 12:00:00,45.53,45.53,45.21,45.32,77400.0,33.1256,33.1256,32.8928,32.9728,77400.0
2009-12-08 13:00:00,45.34,45.48,45.15,45.28,80800.0,32.9873,33.0892,32.8491,32.9437,80800.0
2009-12-08 14:00:00,45.27,45.34,45.1,45.15,145700.0,32.9364,32.9873,32.8127,32.8491,145700.0
2009-12-08 15:00:00,45.14,45.36,45.09,45.29,272100.0,32.8418,33.0019,32.8055,32.951,272100.0
2009-12-09 09:30:00,45.37,45.4,44.9,45.17,105100.0,33.0092,33.031,32.6672,32.8637,105100.0
2009-12-09 10:00:00,45.2,45.61,45.04,45.45,149600.0,32.8855,33.1838,32.7691,33.0674,149600.0
2009-12-09 11:00:00,45.47,45.64,45.44,45.58,114900.0,33.0819,33.2056,33.0601,33.162,114900.0
2009-12-09 12:00:00,45.57,45.81,45.51,45.79,210600.0,33.1547,33.3293,33.111,33.3147,210600.0
2009-12-09 13:00:00,45.78,45.95,45.73,45.89,267200.0,33.3075,33.4312,33.2711,33.3875,267200.0
2009-12-09 14:00:00,45.88,46.2,45.87,46.17,218100.0,33.3802,33.613,33.373,33.5912,218100.0
2009-12-09 15:00:00,46.18,46.4,46.09,46.17,514700.0,33.5985,33.7586,33.533,33.5912,514700.0
2009-12-10 09:30:00,47.29,47.47,47.04,47.33,310000.0,34.4061,34.537,34.2242,34.4352,310000.0
2009-12-10 10:00:00,47.34,47.38,46.85,47.04,461700.0,34.4425,34.4716,34.086,34.2242,461700.0
2009-12-10 11:00:00,47.04,47.16,46.82,46.92,434600.0,34.2242,34.3115,34.0641,34.1369,434600.0
2009-12-10 12:00:00,46.93,46.97,46.76,46.96,116400.0,34.1442,34.1733,34.0205,34.166,116400.0
2009-12-10 13:00:00,46.96,47.39,46.76,47.34,254500.0,34.166,34.4788,34.0205,34.4425,254500.0
2009-12-10 14:00:00,47.34,47.42,47.06,47.33,354100.0,34.4425,34.5007,34.2387,34.4352,354100.0
2009-12-10 15:00:00,47.33,47.34,46.94,47.13,655200.0,34.4352,34.4425,34.1514,34.2897,655200.0
2009-12-11 09:30:00,47.22,47.5,47.17,47.4,163600.0,34.3552,34.5589,34.3188,34.4861,163600.0
2009-12-11 10:00:00,47.41,47.63,47.37,47.58,173200.0,34.4934,34.6534,34.4643,34.6171,173200.0
2009-12-11 11:00:00,47.52,47.53,47.08,47.16,96300.0,34.5734,34.5807,34.2533,34.3115,96300.0
2009-12-11 12:00:00,47.17,47.51,47.15,47.48,93700.0,34.3188,34.5661,34.3042,34.5443,93700.0
2009-12-11 13:00:00,47.49,47.59,47.42,47.49,147000.0,34.5516,34.6243,34.5007,34.5516,147000.0
2009-12-11 14:00:00,47.49,47.74,47.49,47.56,125400.0,34.5516,34.7335,34.5516,34.6025,125400.0
2009-12-11 15:00:00,47.54,47.66,47.46,47.6,291500.0,34.588,34.6753,34.5298,34.6316,291500.0
2009-12-14 09:30:00,48.14,49.25,47.98,48.2,229200.0,35.0245,35.8321,34.9081,35.0682,229200.0
2009-12-14 10:00:00,48.2,48.5,47.93,48.5,247000.0,35.0682,35.2864,34.8717,35.2864,247000.0
2009-12-14 11:00:00,48.49,48.81,48.46,48.48,175100.0,35.2791,35.512,35.2573,35.2719,175100.0
2009-12-14 12:00:00,48.5,48.56,48.08,48.31,331200.0,35.2864,35.3301,34.9808,35.1482,331200.0
2009-12-14 13:00:00,48.3,48.42,48.24,48.35,121300.0,35.1409,35.2282,35.0973,35.1773,121300.0
2009-12-14 14:00:00,48.35,48.38,48.23,48.27,298000.0,35.1773,35.1991,35.09,35.1191,298000.0
2009-12-14 15:00:00,48.28,48.32,48.01,48.1,492900.0,35.1264,35.1555,34.9299,34.9954,492900.0
2009-12-15 09:30:00,47.78,47.78,47.24,47.48,177000.0,34.7626,34.7626,34.3697,34.5443,177000.0
2009-12-15 10:00:00,47.5,48.3,47.12,47.57,1709300.0,34.5589,35.1409,34.2824,34.6098,1709300.0
2009-12-15 11:00:00,47.57,47.58,47.19,47.23,156100.0,34.6098,34.6171,34.3333,34.3624,156100.0
2009-12-15 12:00:00,47.22,47.27,46.9,47.05,206000.0,34.3552,34.3915,34.1223,34.2315,206000.0
2009-12-15 13:00:00,47.04,47.1,46.79,46.8,204600.0,34.2242,34.2678,34.0423,34.0496,204600.0
2009-12-15 14:00:00,46.8,46.81,46.63,46.69,210300.0,34.0496,34.0569,33.9259,33.9695,210300.0
2009-12-15 15:00:00,46.7,46.87,46.36,46.67,636600.0,33.9768,34.1005,33.7295,33.955,636600.0
2009-12-16 09:30:00,46.78,46.95,46.54,46.75,124000.0,34.035,34.1587,33.8604,34.0132,124000.0
2009-12-16 10:00:00,46.78,46.94,46.59,46.9,147200.0,34.035,34.1514,33.8968,34.1223,147200.0
2009-12-16 11:00:00,46.9,46.93,46.69,46.73,121100.0,34.1223,34.1442,33.9695,33.9986,121100.0
2009-12-16 12:00:00,46.73,46.75,46.55,46.6,98900.0,33.9986,34.0132,33.8677,33.9041,98900.0
2009-12-16 13:00:00,46.6,46.78,46.56,46.67,122300.0,33.9041,34.035,33.875,33.955,122300.0
2009-12-16 14:00:00,46.67,46.8,46.32,46.35,154000.0,33.955,34.0496,33.7004,33.7222,154000.0
2009-12-16 15:00:00,46.33,46.54,46.19,46.47,318500.0,33.7076,33.8604,33.6058,33.8095,318500.0
2009-12-17 09:30:00,46.08,46.24,45.65,45.74,56800.0,33.5257,33.6421,33.2129,33.2784,56800.0
2009-12-17 10:00:00,45.74,46.34,45.72,46.27,177500.0,33.2784,33.7149,33.2638,33.664,177500.0
2009-12-17 11:00:00,46.28,46.35,45.95,46.03,109800.0,33.6712,33.7222,33.4312,33.4894,109800.0
2009-12-17 12:00:00,46.02,46.11,45.83,45.87,105400.0,33.4821,33.5476,33.3438,33.373,105400.0
2009-12-17 13:00:00,45.88,45.95,45.74,45.78,85400.0,33.3802,33.4312,33.2784,33.3075,85400.0
2009-12-17 14:00:00,45.77,46.01,45.76,45.96,82700.0,33.3002,33.4748,33.2929,33.4384,82700.0
2009-12-17 15:00:00,45.95,46.03,45.68,45.73,278700.0,33.4312,33.4894,33.2347,33.2711,278700.0
2009-12-18 09:30:00,45.99,46.09,45.66,45.67,479100.0,33.4603,33.533,33.2202,33.2274,479100.0
2009-12-18 10:00:00,45.66,45.69,45.18,45.28,410200.0,33.2202,33.242,32.8709,32.9437,410200.0
2009-12-18 11:00:00,45.29,45.33,45.09,45.18,70900.0,32.951,32.9801,32.8055,32.8709,70900.0
2009-12-18 12:00:00,45.2,45.47,45.14,45.4,68200.0,32.8855,33.0819,32.8418,33.031,68200.0
2009-12-18 13:00:00,45.41,45.54,45.36,45.4,139600.0,33.0383,33.1329,33.0019,33.031,139600.0
2009-12-18 14:00:00,45.43,45.5,45.39,45.47,59500.0,33.0528,33.1038,33.0237,33.0819,59500.0
2009-12-18 15:00:00,45.46,45.5,45.23,45.35,274800.0,33.0747,33.1038,32.9073,32.9946,274800.0
2009-12-21 09:30:00,45.79,46.23,45.74,46.19,85800.0,33.3147,33.6349,33.2784,33.6058,85800.0
2009-12-21 10:00:00,46.19,46.59,46.19,46.59,133300.0,33.6058,33.8968,33.6058,33.8968,133300.0
2009-12-21 11:00:00,46.59,47.15,46.58,47.11,207800.0,33.8968,34.3042,33.8895,34.2751,207800.0
2009-12-21 12:00:00,47.09,47.16,46.83,46.97,104500.0,34.2606,34.3115,34.0714,34.1733,104500.0
2009-12-21 13:00:00,46.97,47.18,46.94,47.11,131600.0,34.1733,34.326,34.1514,34.2751,131600.0
2009-12-21 14:00:00,47.12,47.35,47.06,47.25,117100.0,34.2824,34.4497,34.2387,34.377,117100.0
2009-12-21 15:00:00,47.25,47.26,46.95,47.11,293600.0,34.377,34.3843,34.1587,34.2751,293600.0
2009-12-22 09:30:00,47.33,47.77,47.17,47.52,68400.0,34.4352,34.7553,34.3188,34.5734,68400.0
2009-12-22 10:00:00,47.54,47.75,47.4,47.49,120300.0,34.588,34.7408,34.4861,34.5516,120300.0
2009-12-22 11:00:00,47.49,47.5,47.22,47.4,117000.0,34.5516,34.5589,34.3552,34.4861,117000.0
2009-12-22 12:00:00,47.41,47.56,47.39,47.51,71900.0,34.4934,34.6025,34.4788,34.5661,71900.0
2009-12-22 13:00:00,47.51,47.63,47.49,47.56,83900.0,34.5661,34.6534,34.5516,34.6025,83900.0
2009-12-22 14:00:00,47.56,47.56,47.33,47.34,72400.0,34.6025,34.6025,34.4352,34.4425,72400.0
2009-12-22 15:00:00,47.35,47.48,47.33,47.44,165200.0,34.4497,34.5443,34.4352,34.5152,165200.0
2009-12-23 09:30:00,47.39,47.81,47.39,47.45,39900.0,34.4788,34.7844,34.4788,34.5225,39900.0
2009-12-23 10:00:00,47.44,47.52,47.19,47.2,81400.0,34.5152,34.5734,34.3333,34.3406,81400.0
2009-12-23 11:00:00,47.2,47.25,47.14,47.25,68300.0,34.3406,34.377,34.2969,34.377,68300.0
2009-12-23 12:00:00,47.24,47.4,47.06,47.07,133200.0,34.3697,34.4861,34.2387,34.246,133200.0
2009-12-23 13:00:00,47.08,47.37,47.08,47.3,64400.0,34.2533,34.4643,34.2533,34.4134,64400.0
2009-12-23 14:00:00,47.3,47.41,47.25,47.38,100100.0,34.4134,34.4934,34.377,34.4716,100100.0
2009-12-23 15:00:00,47.38,47.43,47.32,47.39,126700.0,34.4716,34.5079,34.4279,34.4788,126700.0
2009-12-24 09:30:00,47.57,47.98,47.44,47.96,87200.0,34.6098,34.9081,34.5152,34.8935,87200.0
2009-12-24 10:00:00,47.99,48.07,47.81,48.04,96500.0,34.9154,34.9736,34.7844,34.9517,96500.0
2009-12-24 11:00:00,48.03,48.16,48.01,48.16,38900.0,34.9445,35.0391,34.9299,35.0391,38900.0
2009-12-24 12:00:00,48.15,48.18,48.04,48.12,80200.0,35.0318,35.0536,34.9517,35.01,80200.0
2009-12-28 09:30:00,48.27,48.27,47.9,48.09,64600.0,35.1191,35.1191,34.8499,34.9881,64600.0
2009-12-28 10:00:00,48.07,48.07,47.72,47.79,40900.0,34.9736,34.9736,34.7189,34.7699,40900.0
2009-12-28 11:00:00,47.78,47.86,47.54,47.58,61600.0,34.7626,34.8208,34.588,34.6171,61600.0
2009-12-28 12:00:00,47.58,47.63,47.53,47.61,34800.0,34.6171,34.6534,34.5807,34.6389,34800.0
2009-12-28 13:00:00,47.61,47.69,47.46,47.49,60300.0,34.6389,34.6971,34.5298,34.5516,60300.0
2009-12-28 14:00:00,47.49,47.49,47.21,47.27,67600.0,34.5516,34.5516,34.3479,34.3915,67600.0
2009-12-28 15:00:00,47.27,47.43,47.18,47.41,146000.0,34.3915,34.5079,34.326,34.4934,146000.0
2009-12-29 09:30:00,47.39,47.74,47.38,47.5,20200.0,34.4788,34.7335,34.4716,34.5589,20200.0
2009-12-29 10:00:00,47.48,47.5,47.31,47.31,36100.0,34.5443,34.5589,34.4206,34.4206,36100.0
2009-12-29 11:00:00,47.32,47.35,47.16,47.18,46000.0,34.4279,34.4497,34.3115,34.326,46000.0
2009-12-29 12:00:00,47.19,47.22,47.14,47.15,38700.0,34.3333,34.3552,34.2969,34.3042,38700.0
2009-12-29 13:00:00,47.13,47.15,47.04,47.07,47400.0,34.2897,34.3042,34.2242,34.246,47400.0
2009-12-29 14:00:00,47.07,47.11,46.97,46.98,55200.0,34.246,34.2751,34.1733,34.1805,55200.0
2009-12-29 15:00:00,46.98,47.1,46.97,47.01,126300.0,34.1805,34.2678,34.1733,34.2024,126300.0
2009-12-30 09:30:00,46.94,47.25,46.73,47.14,37500.0,34.1514,34.377,33.9986,34.2969,37500.0
2009-12-30 10:00:00,47.18,47.25,46.84,46.84,192200.0,34.326,34.377,34.0787,34.0787,192200.0
2009-12-30 11:00:00,46.85,47.08,46.74,47.08,90500.0,34.086,34.2533,34.0059,34.2533,90500.0
2009-12-30 12:00:00,47.08,47.22,46.93,46.96,123000.0,34.2533,34.3552,34.1442,34.166,123000.0
2009-12-30 13:00:00,46.95,47.03,46.85,46.96,50700.0,34.1587,34.2169,34.086,34.166,50700.0
2009-12-30 14:00:00,46.97,47.15,46.97,47.13,74200.0,34.1733,34.3042,34.1733,34.2897,74200.0
2009-12-30 15:00:00,47.13,47.22,47.04,47.19,118500.0,34.2897,34.3552,34.2242,34.3333,118500.0
2009-12-31 09:30:00,47.23,47.38,47.19,47.34,19300.0,34.3624,34.4716,34.3333,34.4425,19300.0
2009-12-31 10:00:00,47.33,47.48,47.25,47.39,73100.0,34.4352,34.5443,34.377,34.4788,73100.0
2009-12-31 11:00:00,47.4,47.4,47.19,47.23,64000.0,34.4861,34.4861,34.3333,34.3624,64000.0
2009-12-31 12:00:00,47.23,47.42,47.22,47.36,56500.0,34.3624,34.5007,34.3552,34.457,56500.0
2009-12-31 13:00:00,47.37,47.68,47.35,47.55,101200.0,34.4643,34.6898,34.4497,34.5952,101200.0
2009-12-31 14:00:00,47.54,47.55,47.4,47.44,68500.0,34.588,34.5952,34.4861,34.5152,68500.0
2009-12-31 15:00:00,47.45,47.48,46.98,46.98,189500.0,34.5225,34.5443,34.1805,34.1805,189500.0
2010-01-04 09:30:00,47.61,47.79,47.01,47.55,146100.0,34.6389,34.7699,34.2024,34.5952,146100.0
2010-01-04 10:00:00,47.55,47.91,47.5,47.76,110000.0,34.5952,34.8572,34.5589,34.748,110000.0
2010-01-04 11:00:00,47.76,47.96,47.74,47.82,79900.0,34.748,34.8935,34.7335,34.7917,79900.0
2010-01-04 12:00:00,47.81,47.93,47.79,47.85,155700.0,34.7844,34.8717,34.7699,34.8135,155700.0
2010-01-04 13:00:00,47.86,47.87,47.67,47.76,110900.0,34.8208,34.8281,34.6826,34.748,110900.0
2010-01-04 14:00:00,47.76,47.8,47.75,47.75,86700.0,34.748,34.7771,34.7408,34.7408,86700.0
2010-01-04 15:00:00,47.75,47.78,47.65,47.71,168400.0,34.7408,34.7626,34.668,34.7117,168400.0
2010-01-05 09:30:00,47.65,47.67,47.16,47.2,88900.0,34.668,34.6826,34.3115,34.3406,88900.0
2010-01-05 10:00:00,47.19,47.79,47.15,47.74,268700.0,34.3333,34.7699,34.3042,34.7335,268700.0
2010-01-05 11:00:00,47.75,47.82,47.37,47.45,100500.0,34.7408,34.7917,34.4643,34.5225,100500.0
2010-01-05 12:00:00,47.47,47.58,47.42,47.43,47900.0,34.537,34.6171,34.5007,34.5079,47900.0
2010-01-05 13:00:00,47.42,47.44,47.15,47.21,103800.0,34.5007,34.5152,34.3042,34.3479,103800.0
2010-01-05 14:00:00,47.22,47.27,47.14,47.27,99100.0,34.3552,34.3915,34.2969,34.3915,99100.0
2010-01-05 15:00:00,47.27,47.39,47.19,47.3,202000.0,34.3915,34.4788,34.3333,34.4134,202000.0
2010-01-06 09:30:00,47.35,47.79,47.23,47.74,162700.0,34.4497,34.7699,34.3624,34.7335,162700.0
2010-01-06 10:00:00,47.74,48.12,47.65,47.96,96600.0,34.7335,35.01,34.668,34.8935,96600.0
2010-01-06 11:00:00,47.96,48.1,47.94,48.05,87500.0,34.8935,34.9954,34.879,34.959,87500.0
2010-01-06 12:00:00,48.05,48.14,47.97,48.05,77700.0,34.959,35.0245,34.9008,34.959,77700.0
2010-01-06 13:00:00,48.07,48.18,47.97,48.1,72900.0,34.9736,35.0536,34.9008,34.9954,72900.0
2010-01-06 14:00:00,48.12,48.17,48.04,48.14,62400.0,35.01,35.0463,34.9517,35.0245,62400.0
2010-01-06 15:00:00,48.14,48.28,48.07,48.25,214800.0,35.0245,35.1264,34.9736,35.1045,214800.0
2010-01-07 09:30:00,48.22,48.52,47.96,48.0,46200.0,35.0827,35.301,34.8935,34.9226,46200.0
2010-01-07 10:00:00,48.0,48.2,47.8,48.03,74900.0,34.9226,35.0682,34.7771,34.9445,74900.0
2010-01-07 11:00:00,48.06,48.41,47.96,48.41,127800.0,34.9663,35.2209,34.8935,35.2209,127800.0
2010-01-07 12:00:00,48.4,48.55,48.38,48.43,56500.0,35.2137,35.3228,35.1991,35.2355,56500.0
2010-01-07 13:00:00,48.45,48.68,48.39,48.54,79000.0,35.25,35.4174,35.2064,35.3155,79000.0
2010-01-07 14:00:00,48.55,48.87,48.55,48.73,89700.0,35.3228,35.5556,35.3228,35.4538,89700.0
2010-01-07 15:00:00,48.74,48.82,48.55,48.78,172000.0,35.461,35.5192,35.3228,35.4901,172000.0
2010-01-08 09:30:00,48.63,48.79,48.35,48.77,33200.0,35.381,35.4974,35.1773,35.4829,33200.0
2010-01-08 10:00:00,48.74,48.98,48.55,48.97,57200.0,35.461,35.6356,35.3228,35.6284,57200.0
2010-01-08 11:00:00,48.98,49.0,48.69,48.86,76400.0,35.6356,35.6502,35.4247,35.5483,76400.0
2010-01-08 12:00:00,48.84,48.96,48.72,48.9,39000.0,35.5338,35.6211,35.4465,35.5774,39000.0
2010-01-08 13:00:00,48.93,49.22,48.89,49.06,113000.0,35.5993,35.8103,35.5702,35.6939,113000.0
2010-01-08 14:00:00,49.05,49.16,49.01,49.13,91100.0,35.6866,35.7666,35.6575,35.7448,91100.0
2010-01-08 15:00:00,49.13,49.51,49.06,49.46,224600.0,35.7448,36.0213,35.6939,35.9849,224600.0
2010-01-11 09:30:00,48.36,49.0,48.24,48.8,274100.0,35.1846,35.6502,35.0973,35.5047,274100.0
2010-01-11 10:00:00,48.79,48.88,48.5,48.66,294000.0,35.4974,35.5629,35.2864,35.4028,294000.0
2010-01-11 11:00:00,48.66,48.78,48.61,48.73,221400.0,35.4028,35.4901,35.3665,35.4538,221400.0
2010-01-11 12:00:00,48.74,48.88,48.73,48.81,114700.0,35.461,35.5629,35.4538,35.512,114700.0
2010-01-11 13:00:00,48.81,48.95,48.8,48.87,100800.0,35.512,35.6138,35.5047,35.5556,100800.0
2010-01-11 14:00:00,48.87,48.97,48.84,48.9,97400.0,35.5556,35.6284,35.5338,35.5774,97400.0
2010-01-11 15:00:00,48.89,49.03,48.88,49.01,246500.0,35.5702,35.672,35.5629,35.6575,246500.0
2010-01-12 09:30:00,48.47,48.52,48.01,48.12,77600.0,35.2646,35.301,34.9299,35.01,77600.0
2010-01-12 10:00:00,48.11,48.55,48.1,48.5,188900.0,35.0027,35.3228,34.9954,35.2864,188900.0
2010-01-12 11:00:00,48.51,48.8,48.46,48.56,399200.0,35.2937,35.5047,35.2573,35.3301,399200.0
2010-01-12 12:00:00,48.59,48.6,48.29,48.31,261100.0,35.3519,35.3592,35.1336,35.1482,261100.0
2010-01-12 13:00:00,48.33,48.52,48.28,48.5,92500.0,35.1627,35.301,35.1264,35.2864,92500.0
2010-01-12 14:00:00,48.5,48.5,48.3,48.44,231600.0,35.2864,35.2864,35.1409,35.2428,231600.0
2010-01-12 15:00:00,48.41,48.48,48.09,48.2,413900.0,35.2209,35.2719,34.9881,35.0682,413900.0
2010-01-13 09:30:00,48.31,48.49,48.21,48.25,60900.0,35.1482,35.2791,35.0754,35.1045,60900.0
2010-01-13 10:00:00,48.25,48.25,47.97,48.12,115400.0,35.1045,35.1045,34.9008,35.01,115400.0
2010-01-13 11:00:00,48.14,48.29,48.01,48.12,54000.0,35.0245,35.1336,34.9299,35.01,54000.0
2010-01-13 12:00:00,48.13,48.51,48.13,48.29,64200.0,35.0172,35.2937,35.0172,35.1336,64200.0
2010-01-13 13:00:00,48.3,48.46,48.24,48.35,139000.0,35.1409,35.2573,35.0973,35.1773,139000.0
2010-01-13 14:00:00,48.34,48.57,48.32,48.55,62300.0,35.17,35.3374,35.1555,35.3228,62300.0
2010-01-13 15:00:00,48.55,48.64,48.4,48.46,206000.0,35.3228,35.3883,35.2137,35.2573,206000.0
2010-01-14 09:30:00,48.2,48.77,48.2,48.66,89800.0,35.0682,35.4829,35.0682,35.4028,89800.0
2010-01-14 10:00:00,48.71,48.86,48.61,48.63,89100.0,35.4392,35.5483,35.3665,35.381,89100.0
2010-01-14 11:00:00,48.64,48.84,48.62,48.65,80100.0,35.3883,35.5338,35.3737,35.3956,80100.0
2010-01-14 12:00:00,48.66,48.8,48.55,48.55,54800.0,35.4028,35.5047,35.3228,35.3228,54800.0
2010-01-14 13:00:00,48.58,48.66,48.47,48.48,42300.0,35.3446,35.4028,35.2646,35.2719,42300.0
2010-01-14 14:00:00,48.5,48.74,48.48,48.73,57100.0,35.2864,35.461,35.2719,35.4538,57100.0
2010-01-14 15:00:00,48.73,48.75,48.49,48.6,171600.0,35.4538,35.4683,35.2791,35.3592,171600.0
2010-01-15 09:30:00,48.5,48.53,47.8,47.85,175900.0,35.2864,35.3082,34.7771,34.8135,175900.0
2010-01-15 10:00:00,47.86,47.86,47.26,47.71,194200.0,34.8208,34.8208,34.3843,34.7117,194200.0
2010-01-15 11:00:00,47.73,47.79,47.47,47.52,66900.0,34.7262,34.7699,34.537,34.5734,66900.0
2010-01-15 12:00:00,47.51,47.57,47.39,47.57,108700.0,34.5661,34.6098,34.4788,34.6098,108700.0
2010-01-15 13:00:00,47.56,47.61,47.52,47.58,61700.0,34.6025,34.6389,34.5734,34.6171,61700.0
2010-01-15 14:00:00,47.59,47.59,47.43,47.54,69100.0,34.6243,34.6243,34.5079,34.588,69100.0
2010-01-15 15:00:00,47.54,47.73,47.53,47.68,161500.0,34.588,34.7262,34.5807,34.6898,161500.0
2010-01-19 09:30:00,47.73,48.2,47.45,48.17,146200.0,34.7262,35.0682,34.5225,35.0463,146200.0
2010-01-19 10:00:00,48.17,48.78,48.16,48.62,95900.0,35.0463,35.4901,35.0391,35.3737,95900.0
2010-01-19 11:00:00,48.62,48.87,48.55,48.57,126400.0,35.3737,35.5556,35.3228,35.3374,126400.0
2010-01-19 12:00:00,48.57,48.69,48.5,48.59,73300.0,35.3374,35.4247,35.2864,35.3519,73300.0
2010-01-19 13:00:00,48.58,48.61,48.43,48.46,84900.0,35.3446,35.3665,35.2355,35.2573,84900.0
2010-01-19 14:00:00,48.46,48.72,48.45,48.7,135700.0,35.2573,35.4465,35.25,35.4319,135700.0
2010-01-19 15:00:00,48.7,49.16,48.68,49.16,417500.0,35.4319,35.7666,35.4174,35.7666,417500.0
2010-01-20 09:30:00,48.48,48.5,48.04,48.28,139500.0,35.2719,35.2864,34.9517,35.1264,139500.0
2010-01-20 10:00:00,48.26,48.45,48.15,48.19,231800.0,35.1118,35.25,35.0318,35.0609,231800.0
2010-01-20 11:00:00,48.17,48.22,47.98,48.07,145700.0,35.0463,35.0827,34.9081,34.9736,145700.0
2010-01-20 12:00:00,48.07,48.22,48.02,48.06,73400.0,34.9736,35.0827,34.9372,34.9663,73400.0
2010-01-20 13:00:00,48.07,48.14,47.96,48.04,102600.0,34.9736,35.0245,34.8935,34.9517,102600.0
2010-01-20 14:00:00,48.06,48.28,48.04,48.27,149700.0,34.9663,35.1264,34.9517,35.1191,149700.0
2010-01-20 15:00:00,48.28,48.41,48.12,48.39,218400.0,35.1264,35.2209,35.01,35.2064,218400.0
2010-01-21 09:30:00,48.2,48.69,48.2,48.6,60900.0,35.0682,35.4247,35.0682,35.3592,60900.0
2010-01-21 10:00:00,48.56,48.7,47.74,47.97,304600.0,35.3301,35.4319,34.7335,34.9008,304600.0
2010-01-21 11:00:00,47.95,47.97,47.55,47.79,236300.0,34.8863,34.9008,34.5952,34.7699,236300.0
2010-01-21 12:00:00,47.8,48.06,47.69,47.8,124900.0,34.7771,34.9663,34.6971,34.7771,124900.0
2010-01-21 13:00:00,47.8,47.86,47.59,47.7,155700.0,34.7771,34.8208,34.6243,34.7044,155700.0
2010-01-21 14:00:00,47.71,47.79,47.5,47.71,117000.0,34.7117,34.7699,34.5589,34.7117,117000.0
2010-01-21 15:00:00,47.73,47.83,47.61,47.65,310100.0,34.7262,34.799,34.6389,34.668,310100.0
2010-01-22 09:30:00,47.42,47.45,47.17,47.42,94000.0,34.5007,34.5225,34.3188,34.5007,94000.0
2010-01-22 10:00:00,47.43,47.57,47.0,47.4,161700.0,34.5079,34.6098,34.1951,34.4861,161700.0
2010-01-22 11:00:00,47.43,47.55,47.09,47.13,99000.0,34.5079,34.5952,34.2606,34.2897,99000.0
2010-01-22 12:00:00,47.13,47.27,47.01,47.11,108400.0,34.2897,34.3915,34.2024,34.2751,108400.0
2010-01-22 13:00:00,47.09,47.22,46.87,46.96,74800.0,34.2606,34.3552,34.1005,34.166,74800.0
2010-01-22 14:00:00,46.95,47.06,46.6,46.62,75200.0,34.1587,34.2387,33.9041,33.9186,75200.0
2010-01-22 15:00:00,46.58,46.71,45.92,46.02,298400.0,33.8895,33.9841,33.4093,33.4821,298400.0
2010-01-25 09:30:00,46.62,46.85,46.35,46.74,75700.0,33.9186,34.086,33.7222,34.0059,75700.0
2010-01-25 10:00:00,46.68,46.87,46.31,46.59,89700.0,33.9623,34.1005,33.6931,33.8968,89700.0
2010-01-25 11:00:00,46.59,46.64,46.09,46.49,61200.0,33.8968,33.9332,33.533,33.824,61200.0
2010-01-25 12:00:00,46.46,46.7,46.46,46.62,73800.0,33.8022,33.9768,33.8022,33.9186,73800.0
2010-01-25 13:00:00,46.6,46.73,46.54,46.66,92600.0,33.9041,33.9986,33.8604,33.9477,92600.0
2010-01-25 14:00:00,46.64,46.78,46.59,46.76,78900.0,33.9332,34.035,33.8968,34.0205,78900.0
2010-01-25 15:00:00,46.76,46.79,46.57,46.63,177500.0,34.0205,34.0423,33.8822,33.9259,177500.0
2010-01-26 09:30:00,46.34,46.52,45.92,46.18,109300.0,33.7149,33.8459,33.4093,33.5985,109300.0
2010-01-26 10:00:00,46.22,46.58,46.0,46.11,131300.0,33.6276,33.8895,33.4675,33.5476,131300.0
2010-01-26 11:00:00,46.12,46.5,45.72,46.39,220800.0,33.5548,33.8313,33.2638,33.7513,220800.0
2010-01-26 12:00:00,46.39,46.77,46.33,46.72,81800.0,33.7513,34.0278,33.7076,33.9914,81800.0
2010-01-26 13:00:00,46.73,46.89,46.57,46.82,207500.0,33.9986,34.1151,33.8822,34.0641,207500.0
2010-01-26 14:00:00,46.83,46.84,46.49,46.53,312900.0,34.0714,34.0787,33.824,33.8531,312900.0
2010-01-26 15:00:00,46.54,46.78,46.11,46.16,817000.0,33.8604,34.035,33.5476,33.5839,817000.0
2010-01-27 09:30:00,50.01,51.54,49.88,51.04,1615400.0,36.385,37.4982,36.2904,37.1344,1615400.0
2010-01-27 10:00:00,51.02,51.86,50.11,50.6,2071500.0,37.1199,37.731,36.4578,36.8143,2071500.0
2010-01-27 11:00:00,50.61,50.85,49.37,49.9,1004000.0,36.8216,36.9962,35.9194,36.305,1004000.0
2010-01-27 12:00:00,49.9,50.24,49.81,49.87,464200.0,36.305,36.5524,36.2395,36.2832,464200.0
2010-01-27 13:00:00,49.87,50.13,49.65,49.69,524400.0,36.2832,36.4723,36.1231,36.1522,524400.0
2010-01-27 14:00:00,49.67,50.18,49.03,49.97,787400.0,36.1377,36.5087,35.672,36.3559,787400.0
2010-01-27 15:00:00,49.97,50.96,49.71,50.89,1479800.0,36.3559,37.0762,36.1668,37.0253,1479800.0
2010-01-28 09:30:00,51.09,51.36,50.22,50.9,373300.0,37.1708,37.3672,36.5378,37.0326,373300.0
2010-01-28 10:00:00,50.9,50.95,50.33,50.42,544000.0,37.0326,37.0689,36.6178,36.6833,544000.0
2010-01-28 11:00:00,50.41,50.67,49.93,50.22,406200.0,36.6761,36.8652,36.3268,36.5378,406200.0
2010-01-28 12:00:00,50.22,50.23,49.73,49.87,351500.0,36.5378,36.5451,36.1813,36.2832,351500.0
2010-01-28 13:00:00,49.87,50.23,49.86,50.07,430300.0,36.2832,36.5451,36.2759,36.4287,430300.0
2010-01-28 14:00:00,50.07,50.09,49.76,49.95,342800.0,36.4287,36.4432,36.2031,36.3414,342800.0
2010-01-28 15:00:00,49.95,50.26,49.83,49.89,714600.0,36.3414,36.5669,36.2541,36.2977,714600.0
2010-01-29 09:30:00,50.2,50.41,49.78,49.99,149400.0,36.5233,36.6761,36.2177,36.3705,149400.0
2010-01-29 10:00:00,49.98,50.33,49.88,50.02,446000.0,36.3632,36.6178,36.2904,36.3923,446000.0
2010-01-29 11:00:00,50.02,50.19,49.74,49.74,305700.0,36.3923,36.516,36.1886,36.1886,305700.0
2010-01-29 12:00:00,49.72,49.88,49.29,49.37,365400.0,36.174,36.2904,35.8612,35.9194,365400.0
2010-01-29 13:00:00,49.35,49.48,48.78,48.97,284700.0,35.9048,35.9994,35.4901,35.6284,284700.0
2010-01-29 14:00:00,48.96,48.97,48.25,48.39,190300.0,35.6211,35.6284,35.1045,35.2064,190300.0
2010-01-29 15:00:00,48.39,48.54,48.25,48.25,690800.0,35.2064,35.3155,35.1045,35.1045,690800.0
2010-02-01 09:30:00,48.46,49.14,48.44,48.99,63700.0,35.2573,35.7521,35.2428,35.6429,63700.0
2010-02-01 10:00:00,49.01,49.48,48.9,48.9,235000.0,35.6575,35.9994,35.5774,35.5774,235000.0
2010-02-01 11:00:00,48.93,49.54,48.79,49.3,151400.0,35.5993,36.0431,35.4974,35.8685,151400.0
2010-02-01 12:00:00,49.3,49.53,49.24,49.53,54600.0,35.8685,36.0358,35.8248,36.0358,54600.0
2010-02-01 13:00:00,49.5,49.6,49.42,49.5,63300.0,36.014,36.0867,35.9558,36.014,63300.0
2010-02-01 14:00:00,49.5,49.6,49.35,49.51,347700.0,36.014,36.0867,35.9048,36.0213,347700.0
2010-02-01 15:00:00,49.51,49.74,49.44,49.74,392600.0,36.0213,36.1886,35.9703,36.1886,392600.0
2010-02-02 09:30:00,50.0,50.31,49.83,50.0,91000.0,36.3778,36.6033,36.2541,36.3778,91000.0
2010-02-02 10:00:00,50.0,50.6,49.96,50.22,148700.0,36.3778,36.8143,36.3487,36.5378,148700.0
2010-02-02 11:00:00,50.21,50.21,49.66,49.74,307900.0,36.5305,36.5305,36.1304,36.1886,307900.0
2010-02-02 12:00:00,49.74,49.8,49.65,49.69,497100.0,36.1886,36.2322,36.1231,36.1522,497100.0
2010-02-02 13:00:00,49.69,49.75,49.58,49.69,325300.0,36.1522,36.1959,36.0722,36.1522,325300.0
2010-02-02 14:00:00,49.7,49.75,49.59,49.67,318800.0,36.1595,36.1959,36.0795,36.1377,318800.0
2010-02-02 15:00:00,49.67,49.9,49.6,49.67,640500.0,36.1377,36.305,36.0867,36.1377,640500.0
2010-02-03 09:30:00,49.59,49.93,49.16,49.79,69400.0,36.0795,36.3268,35.7666,36.225,69400.0
2010-02-03 10:00:00,49.76,49.88,49.42,49.63,360200.0,36.2031,36.2904,35.9558,36.1086,360200.0
2010-02-03 11:00:00,49.66,49.76,49.05,49.05,151500.0,36.1304,36.2031,35.6866,35.6866,151500.0
2010-02-03 12:00:00,49.06,49.3,48.93,49.23,176800.0,35.6939,35.8685,35.5993,35.8175,176800.0
2010-02-03 13:00:00,49.22,49.61,49.21,49.41,91100.0,35.8103,36.094,35.803,35.9485,91100.0
2010-02-03 14:00:00,49.43,49.44,49.03,49.24,127200.0,35.963,35.9703,35.672,35.8248,127200.0
2010-02-03 15:00:00,49.25,49.47,49.15,49.17,242900.0,35.8321,35.9921,35.7593,35.7739,242900.0
2010-02-04 09:30:00,48.7,48.7,47.84,47.87,86700.0,35.4319,35.4319,34.8062,34.8281,86700.0
2010-02-04 10:00:00,47.88,48.08,47.31,47.31,180600.0,34.8353,34.9808,34.4206,34.4206,180600.0
2010-02-04 11:00:00,47.3,47.5,47.16,47.31,153100.0,34.4134,34.5589,34.3115,34.4206,153100.0
2010-02-04 12:00:00,47.31,47.5,47.15,47.24,196000.0,34.4206,34.5589,34.3042,34.3697,196000.0
2010-02-04 13:00:00,47.22,47.42,47.17,47.22,85000.0,34.3552,34.5007,34.3188,34.3552,85000.0
2010-02-04 14:00:00,47.22,47.85,47.22,47.79,271500.0,34.3552,34.8135,34.3552,34.7699,271500.0
2010-02-04 15:00:00,47.79,47.95,47.77,47.87,894600.0,34.7699,34.8863,34.7553,34.8281,894600.0
2010-02-05 09:30:00,48.0,48.0,47.51,47.62,131100.0,34.9226,34.9226,34.5661,34.6462,131100.0
2010-02-05 10:00:00,47.6,48.18,47.56,47.85,347600.0,34.6316,35.0536,34.6025,34.8135,347600.0
2010-02-05 11:00:00,47.85,47.91,47.58,47.84,448500.0,34.8135,34.8572,34.6171,34.8062,448500.0
2010-02-05 12:00:00,47.84,48.04,47.76,47.91,331600.0,34.8062,34.9517,34.748,34.8572,331600.0
2010-02-05 13:00:00,47.91,47.91,47.59,47.75,731100.0,34.8572,34.8572,34.6243,34.7408,731100.0
2010-02-05 14:00:00,47.76,47.95,47.73,47.85,498000.0,34.748,34.8863,34.7262,34.8135,498000.0
2010-02-05 15:00:00,47.87,48.55,47.83,48.51,467900.0,34.8281,35.3228,34.799,35.2937,467900.0
2010-02-08 09:30:00,48.2,48.34,47.25,47.61,222300.0,35.0682,35.17,34.377,34.6389,222300.0
2010-02-08 10:00:00,47.64,47.98,47.53,47.94,287900.0,34.6607,34.9081,34.5807,34.879,287900.0
2010-02-08 11:00:00,47.95,48.23,47.85,48.12,171800.0,34.8863,35.09,34.8135,35.01,171800.0
2010-02-08 12:00:00,48.13,48.15,47.85,48.15,76200.0,35.0172,35.0318,34.8135,35.0318,76200.0
2010-02-08 13:00:00,48.15,48.18,47.83,47.87,110100.0,35.0318,35.0536,34.799,34.8281,110100.0
2010-02-08 14:00:00,47.89,48.02,47.8,47.86,188200.0,34.8426,34.9372,34.7771,34.8208,188200.0
2010-02-08 15:00:00,47.86,47.94,47.69,47.72,844800.0,34.8208,34.879,34.6971,34.7189,844800.0
2010-02-09 09:30:00,48.89,49.39,48.58,48.61,133100.0,35.5702,35.9339,35.3446,35.3665,133100.0
2010-02-09 10:00:00,48.61,48.93,48.5,48.7,191600.0,35.3665,35.5993,35.2864,35.4319,191600.0
2010-02-09 11:00:00,48.68,49.14,48.3,48.93,158600.0,35.4174,35.7521,35.1409,35.5993,158600.0
2010-02-09 12:00:00,48.97,49.49,48.79,49.2,147200.0,35.6284,36.0067,35.4974,35.7957,147200.0
2010-02-09 13:00:00,49.21,49.67,49.19,49.52,248500.0,35.803,36.1377,35.7884,36.0285,248500.0
2010-02-09 14:00:00,49.53,49.74,49.42,49.7,298800.0,36.0358,36.1886,35.9558,36.1595,298800.0
2010-02-09 15:00:00,49.69,50.07,49.39,49.5,603800.0,36.1522,36.4287,35.9339,36.014,603800.0
2010-02-10 09:30:00,49.27,49.69,49.11,49.5,36700.0,35.8466,36.1522,35.7302,36.014,36700.0
2010-02-10 10:00:00,49.48,49.48,48.84,49.2,150100.0,35.9994,35.9994,35.5338,35.7957,150100.0
2010-02-10 11:00:00,49.21,49.59,49.02,49.29,175400.0,35.803,36.0795,35.6647,35.8612,175400.0
2010-02-10 12:00:00,49.28,49.79,49.14,49.65,93100.0,35.8539,36.225,35.7521,36.1231,93100.0
2010-02-10 13:00:00,49.66,49.97,49.61,49.78,172800.0,36.1304,36.3559,36.094,36.2177,172800.0
2010-02-10 14:00:00,49.8,49.89,49.59,49.7,409400.0,36.2322,36.2977,36.0795,36.1595,409400.0
2010-02-10 15:00:00,49.7,49.99,49.59,49.72,641500.0,36.1595,36.3705,36.0795,36.174,641500.0
2010-02-11 09:30:00,49.44,49.61,49.05,49.61,57900.0,36.176,36.3004,35.8906,36.3004,57900.0
2010-02-11 10:00:00,49.61,49.97,49.43,49.71,176200.0,36.3004,36.5638,36.1687,36.3736,176200.0
2010-02-11 11:00:00,49.7,50.51,49.67,50.39,199100.0,36.3662,36.9589,36.3443,36.8711,199100.0
2010-02-11 12:00:00,50.4,50.59,50.33,50.56,169300.0,36.8784,37.0175,36.8272,36.9955,169300.0
2010-02-11 13:00:00,50.54,50.77,50.44,50.53,129000.0,36.9809,37.1492,36.9077,36.9736,129000.0
2010-02-11 14:00:00,50.53,50.84,50.48,50.75,178400.0,36.9736,37.2004,36.937,37.1345,178400.0
2010-02-11 15:00:00,50.73,50.83,50.55,50.72,321300.0,37.1199,37.1931,36.9882,37.1126,321300.0
2010-02-12 09:30:00,49.74,49.94,49.36,49.87,123500.0,36.3955,36.5418,36.1175,36.4906,123500.0
2010-02-12 10:00:00,49.85,50.32,49.66,50.22,143600.0,36.476,36.8199,36.337,36.7467,143600.0
2010-02-12 11:00:00,50.2,50.5,50.04,50.46,123700.0,36.7321,36.9516,36.615,36.9223,123700.0
2010-02-12 12:00:00,50.46,50.95,50.46,50.91,162600.0,36.9223,37.2809,36.9223,37.2516,162600.0
2010-02-12 13:00:00,50.91,50.95,50.55,50.71,219400.0,37.2516,37.2809,36.9882,37.1053,219400.0
2010-02-12 14:00:00,50.7,51.19,50.67,51.08,261700.0,37.098,37.4565,37.076,37.376,261700.0
2010-02-12 15:00:00,51.06,51.48,50.92,51.48,617800.0,37.3614,37.6687,37.2589,37.6687,617800.0
2010-02-16 09:30:00,51.72,52.49,51.72,52.48,177500.0,37.8443,38.4077,37.8443,38.4004,177500.0
2010-02-16 10:00:00,52.46,53.0,52.22,52.59,396500.0,38.3858,38.7809,38.2102,38.4809,396500.0
2010-02-16 11:00:00,52.58,52.72,52.47,52.56,149700.0,38.4736,38.576,38.3931,38.4589,149700.0
2010-02-16 12:00:00,52.58,52.61,52.47,52.58,88200.0,38.4736,38.4955,38.3931,38.4736,88200.0
2010-02-16 13:00:00,52.59,52.62,52.47,52.55,94700.0,38.4809,38.5028,38.3931,38.4516,94700.0
2010-02-16 14:00:00,52.56,52.67,52.49,52.64,212100.0,38.4589,38.5394,38.4077,38.5175,212100.0
2010-02-16 15:00:00,52.65,52.94,52.61,52.87,327600.0,38.5248,38.737,38.4955,38.6858,327600.0
2010-02-17 09:30:00,52.96,53.58,52.87,53.26,116800.0,38.7516,39.2053,38.6858,38.9711,116800.0
2010-02-17 10:00:00,53.27,53.57,53.12,53.29,178300.0,38.9785,39.198,38.8687,38.9931,178300.0
2010-02-17 11:00:00,53.29,53.3,52.91,53.21,196600.0,38.9931,39.0004,38.715,38.9346,196600.0
2010-02-17 12:00:00,53.24,53.34,52.99,53.07,94200.0,38.9565,39.0297,38.7736,38.8321,94200.0
2010-02-17 13:00:00,53.07,53.14,52.9,52.96,92700.0,38.8321,38.8833,38.7077,38.7516,92700.0
2010-02-17 14:00:00,52.96,53.11,52.86,53.0,124500.0,38.7516,38.8614,38.6785,38.7809,124500.0
2010-02-17 15:00:00,53.0,53.1,52.93,53.08,258000.0,38.7809,38.8541,38.7297,38.8394,258000.0
2010-02-18 09:30:00,53.08,53.58,53.01,53.51,30500.0,38.8394,39.2053,38.7882,39.1541,30500.0
2010-02-18 10:00:00,53.5,53.77,53.16,53.51,79300.0,39.1468,39.3443,38.898,39.1541,79300.0
2010-02-18 11:00:00,53.49,53.62,53.44,53.46,49900.0,39.1394,39.2346,39.1028,39.1175,49900.0
2010-02-18 12:00:00,53.44,53.49,53.27,53.27,86200.0,39.1028,39.1394,38.9785,38.9785,86200.0
2010-02-18 13:00:00,53.27,53.34,53.21,53.33,99900.0,38.9785,39.0297,38.9346,39.0224,99900.0
2010-02-18 14:00:00,53.34,53.66,53.31,53.66,91300.0,39.0297,39.2638,39.0077,39.2638,91300.0
2010-02-18 15:00:00,53.67,53.8,53.55,53.76,250600.0,39.2711,39.3663,39.1833,39.337,250600.0
2010-02-19 09:30:00,53.52,53.9,53.32,53.34,153000.0,39.1614,39.4394,39.015,39.0297,153000.0
2010-02-19 10:00:00,53.36,54.07,53.29,53.99,137300.0,39.0443,39.5638,38.9931,39.5053,137300.0
2010-02-19 11:00:00,53.96,54.43,53.85,54.43,108400.0,39.4833,39.8272,39.4029,39.8272,108400.0
2010-02-19 12:00:00,54.41,54.52,54.29,54.52,95500.0,39.8126,39.8931,39.7248,39.8931,95500.0
2010-02-19 13:00:00,54.52,54.52,54.19,54.25,66500.0,39.8931,39.8931,39.6516,39.6955,66500.0
2010-02-19 14:00:00,54.24,54.34,54.15,54.28,90000.0,39.6882,39.7614,39.6224,39.7175,90000.0
2010-02-19 15:00:00,54.27,54.32,54.08,54.3,512800.0,39.7102,39.7468,39.5711,39.7321,512800.0
2010-02-22 09:30:00,54.38,54.49,53.83,54.05,70400.0,39.7907,39.8712,39.3882,39.5492,70400.0
2010-02-22 10:00:00,54.0,54.16,53.8,53.86,137400.0,39.5126,39.6297,39.3663,39.4102,137400.0
2010-02-22 11:00:00,53.85,53.96,53.64,53.92,86400.0,39.4029,39.4833,39.2492,39.4541,86400.0
2010-02-22 12:00:00,53.92,54.14,53.74,54.1,77000.0,39.4541,39.615,39.3224,39.5858,77000.0
2010-02-22 13:00:00,54.1,54.21,54.02,54.07,59000.0,39.5858,39.6663,39.5272,39.5638,59000.0
2010-02-22 14:00:00,54.07,54.26,54.07,54.17,63500.0,39.5638,39.7029,39.5638,39.637,63500.0
2010-02-22 15:00:00,54.18,54.26,53.92,54.03,205200.0,39.6443,39.7029,39.4541,39.5346,205200.0
2010-02-23 09:30:00,53.97,54.26,53.81,53.96,32100.0,39.4907,39.7029,39.3736,39.4833,32100.0
2010-02-23 10:00:00,53.92,54.02,53.15,53.29,103100.0,39.4541,39.5272,38.8907,38.9931,103100.0
2010-02-23 11:00:00,53.28,53.4,53.2,53.24,84700.0,38.9858,39.0736,38.9272,38.9565,84700.0
2010-02-23 12:00:00,53.24,53.27,52.94,53.06,64400.0,38.9565,38.9785,38.737,38.8248,64400.0
2010-02-23 13:00:00,53.06,53.08,52.85,52.94,105100.0,38.8248,38.8394,38.6711,38.737,105100.0
2010-02-23 14:00:00,52.95,53.28,52.81,53.2,110600.0,38.7443,38.9858,38.6419,38.9272,110600.0
2010-02-23 15:00:00,53.21,53.45,53.15,53.23,386000.0,38.9346,39.1102,38.8907,38.9492,386000.0
2010-02-24 09:30:00,53.36,53.77,53.31,53.65,53400.0,39.0443,39.3443,39.0077,39.2565,53400.0
2010-02-24 10:00:00,53.63,53.71,53.0,53.58,154200.0,39.2419,39.3004,38.7809,39.2053,154200.0
2010-02-24 11:00:00,53.59,53.7,53.34,53.48,60600.0,39.2126,39.2931,39.0297,39.1321,60600.0
2010-02-24 12:00:00,53.48,53.62,53.38,53.53,69400.0,39.1321,39.2346,39.0589,39.1687,69400.0
2010-02-24 13:00:00,53.55,53.69,53.48,53.56,56600.0,39.1833,39.2858,39.1321,39.1907,56600.0
2010-02-24 14:00:00,53.58,53.6,53.34,53.38,76900.0,39.2053,39.2199,39.0297,39.0589,76900.0
2010-02-24 15:00:00,53.37,53.8,53.33,53.78,259400.0,39.0516,39.3663,39.0224,39.3516,259400.0
2010-02-25 09:30:00,53.1,53.1,52.11,52.72,101500.0,38.8541,38.8541,38.1297,38.576,101500.0
2010-02-25 10:00:00,52.73,53.06,52.62,52.8,154800.0,38.5833,38.8248,38.5028,38.6346,154800.0
2010-02-25 11:00:00,52.8,52.9,52.49,52.64,112000.0,38.6346,38.7077,38.4077,38.5175,112000.0
2010-02-25 12:00:00,52.62,52.9,52.58,52.84,73300.0,38.5028,38.7077,38.4736,38.6638,73300.0
2010-02-25 13:00:00,52.84,53.19,52.49,53.15,149700.0,38.6638,38.9199,38.4077,38.8907,149700.0
2010-02-25 14:00:00,53.19,53.37,52.99,53.2,172200.0,38.9199,39.0516,38.7736,38.9272,172200.0
2010-02-25 15:00:00,53.2,53.63,53.15,53.53,272100.0,38.9272,39.2419,38.8907,39.1687,272100.0
2010-02-26 09:30:00,53.48,54.05,53.25,53.69,50700.0,39.1321,39.5492,38.9638,39.2858,50700.0
2010-02-26 10:00:00,53.64,53.95,53.24,53.66,148000.0,39.2492,39.476,38.9565,39.2638,148000.0
2010-02-26 11:00:00,53.69,53.94,53.66,53.75,55400.0,39.2858,39.4687,39.2638,39.3297,55400.0
2010-02-26 12:00:00,53.72,53.8,53.53,53.77,82500.0,39.3077,39.3663,39.1687,39.3443,82500.0
2010-02-26 13:00:00,53.74,53.95,53.66,53.91,51800.0,39.3224,39.476,39.2638,39.4468,51800.0
2010-02-26 14:00:00,53.9,54.0,53.84,53.97,84000.0,39.4394,39.5126,39.3955,39.4907,84000.0
2010-02-26 15:00:00,53.98,54.21,53.88,54.07,221500.0,39.498,39.6663,39.4248,39.5638,221500.0
2010-03-01 09:30:00,54.45,54.99,54.41,54.7,60600.0,39.8419,40.237,39.8126,40.0248,60600.0
2010-03-01 10:00:00,54.7,54.96,54.63,54.83,76000.0,40.0248,40.2151,39.9736,40.1199,76000.0
2010-03-01 11:00:00,54.85,55.22,54.8,55.01,179300.0,40.1346,40.4053,40.098,40.2516,179300.0
2010-03-01 12:00:00,55.03,55.11,54.79,54.79,72600.0,40.2663,40.3248,40.0907,40.0907,72600.0
2010-03-01 13:00:00,54.81,55.08,54.79,54.94,81700.0,40.1053,40.3029,40.0907,40.2004,81700.0
2010-03-01 14:00:00,54.94,55.15,54.89,55.0,134200.0,40.2004,40.3541,40.1638,40.2443,134200.0
2010-03-01 15:00:00,55.01,55.13,54.92,55.13,218200.0,40.2516,40.3394,40.1858,40.3394,218200.0
2010-03-02 09:30:00,55.5,55.91,55.34,55.59,55900.0,40.6102,40.9102,40.4931,40.676,55900.0
2010-03-02 10:00:00,55.56,55.79,55.3,55.38,123300.0,40.6541,40.8224,40.4638,40.5224,123300.0
2010-03-02 11:00:00,55.36,55.68,55.31,55.64,74600.0,40.5077,40.7419,40.4712,40.7126,74600.0
2010-03-02 12:00:00,55.62,55.67,55.43,55.65,58500.0,40.698,40.7346,40.559,40.7199,58500.0
2010-03-02 13:00:00,55.66,55.8,55.49,55.75,45000.0,40.7273,40.8297,40.6029,40.7931,45000.0
2010-03-02 14:00:00,55.76,55.78,55.51,55.56,86500.0,40.8004,40.8151,40.6175,40.6541,86500.0
2010-03-02 15:00:00,55.56,55.75,55.44,55.64,225100.0,40.6541,40.7931,40.5663,40.7126,225100.0
2010-03-03 09:30:00,55.71,56.14,55.71,55.78,50800.0,40.7638,41.0785,40.7638,40.8151,50800.0
2010-03-03 10:00:00,55.79,55.86,55.54,55.7,306900.0,40.8224,40.8736,40.6395,40.7565,306900.0
2010-03-03 11:00:00,55.71,55.75,55.54,55.67,198700.0,40.7638,40.7931,40.6395,40.7346,198700.0
2010-03-03 12:00:00,55.67,55.69,55.37,55.4,56100.0,40.7346,40.7492,40.5151,40.537,56100.0
2010-03-03 13:00:00,55.4,55.61,55.4,55.59,62400.0,40.537,40.6907,40.537,40.676,62400.0
2010-03-03 14:00:00,55.6,55.61,55.1,55.3,102600.0,40.6834,40.6907,40.3175,40.4638,102600.0
2010-03-03 15:00:00,55.31,55.38,55.2,55.24,185700.0,40.4712,40.5224,40.3907,40.4199,185700.0
2010-03-04 09:30:00,55.46,55.62,55.27,55.4,22400.0,40.5809,40.698,40.4419,40.537,22400.0
2010-03-04 10:00:00,55.38,55.38,54.85,54.9,82500.0,40.5224,40.5224,40.1346,40.1712,82500.0
2010-03-04 11:00:00,54.9,55.12,54.89,55.02,55500.0,40.1712,40.3321,40.1638,40.259,55500.0
2010-03-04 12:00:00,55.05,55.08,54.94,54.98,30000.0,40.2809,40.3029,40.2004,40.2297,30000.0
2010-03-04 13:00:00,54.97,55.1,54.87,55.03,68300.0,40.2224,40.3175,40.1492,40.2663,68300.0
2010-03-04 14:00:00,55.04,55.07,54.98,55.01,71500.0,40.2736,40.2955,40.2297,40.2516,71500.0
2010-03-04 15:00:00,55.01,55.09,54.93,54.96,278400.0,40.2516,40.3102,40.1931,40.2151,278400.0
2010-03-05 09:30:00,55.31,55.84,55.31,55.51,241800.0,40.4712,40.859,40.4712,40.6175,241800.0
2010-03-05 10:00:00,55.52,55.98,55.48,55.95,212000.0,40.6248,40.9614,40.5955,40.9395,212000.0
2010-03-05 11:00:00,55.96,55.96,55.77,55.93,189500.0,40.9468,40.9468,40.8077,40.9248,189500.0
2010-03-05 12:00:00,55.92,55.93,55.84,55.86,122000.0,40.9175,40.9248,40.859,40.8736,122000.0
2010-03-05 13:00:00,55.86,55.87,55.69,55.75,253000.0,40.8736,40.8809,40.7492,40.7931,253000.0
2010-03-05 14:00:00,55.75,55.93,55.73,55.92,549500.0,40.7931,40.9248,40.7785,40.9175,549500.0
2010-03-05 15:00:00,55.92,56.05,55.83,55.99,458100.0,40.9175,41.0126,40.8516,40.9687,458100.0
2010-03-08 09:30:00,56.13,56.47,55.95,56.31,165500.0,41.0712,41.3199,40.9395,41.2029,165500.0
2010-03-08 10:00:00,56.3,56.88,56.29,56.76,205600.0,41.1956,41.6199,41.1882,41.5321,205600.0
2010-03-08 11:00:00,56.75,56.79,56.51,56.6,162600.0,41.5248,41.5541,41.3492,41.4151,162600.0
2010-03-08 12:00:00,56.6,56.61,56.39,56.56,85600.0,41.4151,41.4224,41.2614,41.3858,85600.0
2010-03-08 13:00:00,56.56,56.61,56.48,56.54,99000.0,41.3858,41.4224,41.3273,41.3712,99000.0
2010-03-08 14:00:00,56.54,56.54,56.31,56.33,92600.0,41.3712,41.3712,41.2029,41.2175,92600.0
2010-03-08 15:00:00,56.33,56.36,56.1,56.16,303800.0,41.2175,41.2395,41.0492,41.0931,303800.0
2010-03-09 09:30:00,56.01,56.06,55.82,55.97,45000.0,40.9834,41.0199,40.8443,40.9541,45000.0
2010-03-09 10:00:00,55.98,56.22,55.91,55.97,95000.0,40.9614,41.137,40.9102,40.9541,95000.0
2010-03-09 11:00:00,55.98,56.13,55.94,56.05,99900.0,40.9614,41.0712,40.9321,41.0126,99900.0
2010-03-09 12:00:00,56.05,56.11,55.97,56.05,101400.0,41.0126,41.0565,40.9541,41.0126,101400.0
2010-03-09 13:00:00,56.05,56.26,56.01,56.15,104000.0,41.0126,41.1663,40.9834,41.0858,104000.0
2010-03-09 14:00:00,56.15,56.22,55.94,55.99,116100.0,41.0858,41.137,40.9321,40.9687,116100.0
2010-03-09 15:00:00,55.99,56.13,55.71,56.04,211300.0,40.9687,41.0712,40.7638,41.0053,211300.0
2010-03-10 09:30:00,56.03,56.34,55.85,56.32,110100.0,40.998,41.2248,40.8663,41.2102,110100.0
2010-03-10 10:00:00,56.32,56.49,56.24,56.38,165800.0,41.2102,41.3346,41.1517,41.2541,165800.0
2010-03-10 11:00:00,56.39,56.43,56.21,56.24,79000.0,41.2614,41.2907,41.1297,41.1517,79000.0
2010-03-10 12:00:00,56.23,56.24,55.86,56.17,100600.0,41.1443,41.1517,40.8736,41.1004,100600.0
2010-03-10 13:00:00,56.17,56.25,56.0,56.07,60400.0,41.1004,41.159,40.976,41.0273,60400.0
2010-03-10 14:00:00,56.08,56.27,56.05,56.18,160700.0,41.0346,41.1736,41.0126,41.1077,160700.0
2010-03-10 15:00:00,56.16,56.23,56.01,56.17,159000.0,41.0931,41.1443,40.9834,41.1004,159000.0
2010-03-11 09:30:00,56.03,56.05,55.41,55.65,64800.0,40.998,41.0126,40.5443,40.7199,64800.0
2010-03-11 10:00:00,55.62,56.02,55.61,55.96,94300.0,40.698,40.9907,40.6907,40.9468,94300.0
2010-03-11 11:00:00,55.96,56.0,55.54,55.62,229100.0,40.9468,40.976,40.6395,40.698,229100.0
2010-03-11 12:00:00,55.61,55.71,55.46,55.53,115500.0,40.6907,40.7638,40.5809,40.6321,115500.0
2010-03-11 13:00:00,55.54,55.71,55.52,55.68,71300.0,40.6395,40.7638,40.6248,40.7419,71300.0
2010-03-11 14:00:00,55.69,55.69,55.55,55.55,111600.0,40.7492,40.7492,40.6468,40.6468,111600.0
2010-03-11 15:00:00,55.55,55.83,55.55,55.81,535600.0,40.6468,40.8516,40.6468,40.837,535600.0
2010-03-12 09:30:00,56.09,56.09,55.7,55.77,52400.0,41.0419,41.0419,40.7565,40.8077,52400.0
2010-03-12 10:00:00,55.78,55.79,55.38,55.5,103800.0,40.8151,40.8224,40.5224,40.6102,103800.0
2010-03-12 11:00:00,55.49,55.93,55.44,55.85,77600.0,40.6029,40.9248,40.5663,40.8663,77600.0
2010-03-12 12:00:00,55.86,55.86,55.52,55.72,144400.0,40.8736,40.8736,40.6248,40.7712,144400.0
2010-03-12 13:00:00,55.73,55.76,55.4,55.48,270600.0,40.7785,40.8004,40.537,40.5955,270600.0
2010-03-12 14:00:00,55.48,55.55,55.22,55.23,317500.0,40.5955,40.6468,40.4053,40.4126,317500.0
2010-03-12 15:00:00,55.23,55.47,55.2,55.36,390700.0,40.4126,40.5882,40.3907,40.5077,390700.0
2010-03-15 09:30:00,55.47,55.47,54.83,54.85,77800.0,40.5882,40.5882,40.1199,40.1346,77800.0
2010-03-15 10:00:00,54.83,55.0,54.68,54.75,99000.0,40.1199,40.2443,40.0102,40.0614,99000.0
2010-03-15 11:00:00,54.75,54.86,54.51,54.76,101500.0,40.0614,40.1419,39.8858,40.0687,101500.0
2010-03-15 12:00:00,54.75,55.0,54.72,54.98,129500.0,40.0614,40.2443,40.0394,40.2297,129500.0
2010-03-15 13:00:00,54.99,55.0,54.87,54.91,112400.0,40.237,40.2443,40.1492,40.1785,112400.0
2010-03-15 14:00:00,54.9,54.97,54.76,54.91,100200.0,40.1712,40.2224,40.0687,40.1785,100200.0
2010-03-15 15:00:00,54.91,55.06,54.91,55.0,325100.0,40.1785,40.2882,40.1785,40.2443,325100.0
2010-03-16 09:30:00,55.08,55.22,54.79,54.91,46700.0,40.3029,40.4053,40.0907,40.1785,46700.0
2010-03-16 10:00:00,54.92,55.5,54.89,55.48,135700.0,40.1858,40.6102,40.1638,40.5955,135700.0
2010-03-16 11:00:00,55.48,55.5,55.29,55.3,206700.0,40.5955,40.6102,40.4565,40.4638,206700.0
2010-03-16 12:00:00,55.31,55.36,55.22,55.27,106500.0,40.4712,40.5077,40.4053,40.4419,106500.0
2010-03-16 13:00:00,55.29,55.29,55.12,55.12,65700.0,40.4565,40.4565,40.3321,40.3321,65700.0
2010-03-16 14:00:00,55.13,55.45,55.02,55.22,174200.0,40.3394,40.5736,40.259,40.4053,174200.0
2010-03-16 15:00:00,55.21,55.4,55.1,55.33,416900.0,40.398,40.537,40.3175,40.4858,416900.0
2010-03-17 09:30:00,55.32,55.8,55.32,55.8,46700.0,40.4785,40.8297,40.4785,40.8297,46700.0
2010-03-17 10:00:00,55.8,55.82,55.48,55.51,127700.0,40.8297,40.8443,40.5955,40.6175,127700.0
2010-03-17 11:00:00,55.5,55.57,55.45,55.51,126900.0,40.6102,40.6614,40.5736,40.6175,126900.0
2010-03-17 12:00:00,55.52,55.63,55.52,55.59,77800.0,40.6248,40.7053,40.6248,40.676,77800.0
2010-03-17 13:00:00,55.6,55.68,55.53,55.66,101400.0,40.6834,40.7419,40.6321,40.7273,101400.0
2010-03-17 14:00:00,55.66,55.75,55.32,55.32,92300.0,40.7273,40.7931,40.4785,40.4785,92300.0
2010-03-17 15:00:00,55.34,55.55,55.16,55.23,207000.0,40.4931,40.6468,40.3614,40.4126,207000.0
2010-03-18 09:30:00,55.4,55.4,55.07,55.23,31600.0,40.537,40.537,40.2955,40.4126,31600.0
2010-03-18 10:00:00,55.26,55.36,55.04,55.16,106900.0,40.4346,40.5077,40.2736,40.3614,106900.0
2010-03-18 11:00:00,55.16,55.24,54.94,55.0,69900.0,40.3614,40.4199,40.2004,40.2443,69900.0
2010-03-18 12:00:00,54.98,55.06,54.94,54.98,59500.0,40.2297,40.2882,40.2004,40.2297,59500.0
2010-03-18 13:00:00,54.98,55.14,54.98,55.03,83800.0,40.2297,40.3468,40.2297,40.2663,83800.0
2010-03-18 14:00:00,55.02,55.22,55.0,55.18,135300.0,40.259,40.4053,40.2443,40.376,135300.0
2010-03-18 15:00:00,55.18,55.23,55.06,55.14,263600.0,40.376,40.4126,40.2882,40.3468,263600.0
2010-03-19 09:30:00,55.24,55.58,54.57,55.33,366100.0,40.4199,40.6687,39.9297,40.4858,366100.0
2010-03-19 10:00:00,55.3,55.33,54.98,55.17,298300.0,40.4638,40.4858,40.2297,40.3687,298300.0
2010-03-19 11:00:00,55.16,55.21,54.9,54.95,110200.0,40.3614,40.398,40.1712,40.2077,110200.0
2010-03-19 12:00:00,54.95,55.14,54.93,55.13,127800.0,40.2077,40.3468,40.1931,40.3394,127800.0
2010-03-19 13:00:00,55.13,55.22,55.08,55.18,151300.0,40.3394,40.4053,40.3029,40.376,151300.0
2010-03-19 14:00:00,55.19,55.47,55.16,55.2,150200.0,40.3834,40.5882,40.3614,40.3907,150200.0
2010-03-19 15:00:00,55.19,55.38,55.02,55.36,393300.0,40.3834,40.5224,40.259,40.5077,393300.0
2010-03-22 09:30:00,55.07,55.36,54.86,55.34,57700.0,40.2955,40.5077,40.1419,40.4931,57700.0
2010-03-22 10:00:00,55.35,55.76,55.27,55.73,195600.0,40.5004,40.8004,40.4419,40.7785,195600.0
2010-03-22 11:00:00,55.75,55.79,55.55,55.72,113200.0,40.7931,40.8224,40.6468,40.7712,113200.0
2010-03-22 12:00:00,55.73,55.92,55.58,55.92,71300.0,40.7785,40.9175,40.6687,40.9175,71300.0
2010-03-22 13:00:00,55.92,56.17,55.9,56.13,195500.0,40.9175,41.1004,40.9029,41.0712,195500.0
2010-03-22 14:00:00,56.12,56.13,55.94,55.97,129000.0,41.0638,41.0712,40.9321,40.9541,129000.0
2010-03-22 15:00:00,55.97,56.04,55.77,55.88,336900.0,40.9541,41.0053,40.8077,40.8882,336900.0
2010-03-23 09:30:00,55.92,56.28,55.8,56.21,76000.0,40.9175,41.1809,40.8297,41.1297,76000.0
2010-03-23 10:00:00,56.24,56.74,56.15,56.29,512700.0,41.1517,41.5175,41.0858,41.1882,512700.0
2010-03-23 11:00:00,56.29,56.35,55.92,56.22,154800.0,41.1882,41.2321,40.9175,41.137,154800.0
2010-03-23 12:00:00,56.23,56.45,56.23,56.36,123100.0,41.1443,41.3053,41.1443,41.2395,123100.0
2010-03-23 13:00:00,56.38,56.52,56.36,56.4,110200.0,41.2541,41.3565,41.2395,41.2687,110200.0
2010-03-23 14:00:00,56.4,56.57,56.39,56.5,139800.0,41.2687,41.3931,41.2614,41.3419,139800.0
2010-03-23 15:00:00,56.49,57.0,56.46,56.79,567800.0,41.3346,41.7078,41.3126,41.5541,567800.0
2010-03-24 09:30:00,56.72,56.77,56.23,56.37,56500.0,41.5029,41.5395,41.1443,41.2468,56500.0
2010-03-24 10:00:00,56.38,56.4,56.16,56.27,108700.0,41.2541,41.2687,41.0931,41.1736,108700.0
2010-03-24 11:00:00,56.27,56.34,56.03,56.21,81000.0,41.1736,41.2248,40.998,41.1297,81000.0
2010-03-24 12:00:00,56.21,56.37,56.19,56.27,59600.0,41.1297,41.2468,41.1151,41.1736,59600.0
2010-03-24 13:00:00,56.27,56.28,55.95,56.01,97700.0,41.1736,41.1809,40.9395,40.9834,97700.0
2010-03-24 14:00:00,56.01,56.16,55.95,55.95,91200.0,40.9834,41.0931,40.9395,40.9395,91200.0
2010-03-24 15:00:00,55.97,56.06,55.77,55.83,256700.0,40.9541,41.0199,40.8077,40.8516,256700.0
2010-03-25 09:30:00,56.14,56.4,56.11,56.27,112200.0,41.0785,41.2687,41.0565,41.1736,112200.0
2010-03-25 10:00:00,56.29,56.3,55.95,56.24,99800.0,41.1882,41.1956,40.9395,41.1517,99800.0
2010-03-25 11:00:00,56.25,56.66,56.23,56.6,141900.0,41.159,41.459,41.1443,41.4151,141900.0
2010-03-25 12:00:00,56.59,56.64,56.45,56.61,84700.0,41.4078,41.4443,41.3053,41.4224,84700.0
2010-03-25 13:00:00,56.61,56.7,56.42,56.46,175800.0,41.4224,41.4882,41.2834,41.3126,175800.0
2010-03-25 14:00:00,56.47,56.65,56.25,56.35,87600.0,41.3199,41.4517,41.159,41.2321,87600.0
2010-03-25 15:00:00,56.35,56.51,55.86,55.94,366200.0,41.2321,41.3492,40.8736,40.9321,366200.0
2010-03-26 09:30:00,56.19,56.34,56.06,56.22,41100.0,41.1151,41.2248,41.0199,41.137,41100.0
2010-03-26 10:00:00,56.26,56.65,56.19,56.2,184000.0,41.1663,41.4517,41.1151,41.1224,184000.0
2010-03-26 11:00:00,56.2,56.33,55.98,56.01,134300.0,41.1224,41.2175,40.9614,40.9834,134300.0
2010-03-26 12:00:00,56.0,56.03,55.5,55.61,114000.0,40.976,40.998,40.6102,40.6907,114000.0
2010-03-26 13:00:00,55.6,55.8,55.29,55.77,178200.0,40.6834,40.8297,40.4565,40.8077,178200.0
2010-03-26 14:00:00,55.77,55.96,55.68,55.72,176700.0,40.8077,40.9468,40.7419,40.7712,176700.0
2010-03-26 15:00:00,55.72,55.74,55.35,55.42,410700.0,40.7712,40.7858,40.5004,40.5516,410700.0
2010-03-29 09:30:00,55.72,56.06,55.58,55.9,71200.0,40.7712,41.0199,40.6687,40.9029,71200.0
2010-03-29 10:00:00,55.9,56.03,55.8,55.94,200800.0,40.9029,40.998,40.8297,40.9321,200800.0
2010-03-29 11:00:00,55.94,56.06,55.88,56.05,182700.0,40.9321,41.0199,40.8882,41.0126,182700.0
2010-03-29 12:00:00,56.05,56.1,55.8,55.82,83600.0,41.0126,41.0492,40.8297,40.8443,83600.0
2010-03-29 13:00:00,55.82,55.95,55.68,55.72,99800.0,40.8443,40.9395,40.7419,40.7712,99800.0
2010-03-29 14:00:00,55.71,55.76,55.55,55.57,120300.0,40.7638,40.8004,40.6468,40.6614,120300.0
2010-03-29 15:00:00,55.57,55.63,55.52,55.54,247900.0,40.6614,40.7053,40.6248,40.6395,247900.0
2010-03-30 09:30:00,55.74,56.43,55.74,56.23,89500.0,40.7858,41.2907,40.7858,41.1443,89500.0
2010-03-30 10:00:00,56.23,56.5,56.2,56.4,165800.0,41.1443,41.3419,41.1224,41.2687,165800.0
2010-03-30 11:00:00,56.4,56.4,55.84,55.91,138400.0,41.2687,41.2687,40.859,40.9102,138400.0
2010-03-30 12:00:00,55.91,55.96,55.76,55.83,118500.0,40.9102,40.9468,40.8004,40.8516,118500.0
2010-03-30 13:00:00,55.82,55.9,55.5,55.88,145600.0,40.8443,40.9029,40.6102,40.8882,145600.0
2010-03-30 14:00:00,55.88,56.25,55.87,56.19,132100.0,40.8882,41.159,40.8809,41.1151,132100.0
2010-03-30 15:00:00,56.2,56.28,56.07,56.18,255000.0,41.1224,41.1809,41.0273,41.1077,255000.0
2010-03-31 09:30:00,55.83,56.06,55.63,55.89,47300.0,40.8516,41.0199,40.7053,40.8956,47300.0
2010-03-31 10:00:00,55.86,56.35,55.8,56.33,186000.0,40.8736,41.2321,40.8297,41.2175,186000.0
2010-03-31 11:00:00,56.32,56.56,56.17,56.56,87400.0,41.2102,41.3858,41.1004,41.3858,87400.0
2010-03-31 12:00:00,56.56,56.71,56.5,56.53,73200.0,41.3858,41.4956,41.3419,41.3638,73200.0
2010-03-31 13:00:00,56.53,56.75,56.51,56.73,83700.0,41.3638,41.5248,41.3492,41.5102,83700.0
2010-03-31 14:00:00,56.73,56.75,56.31,56.46,109900.0,41.5102,41.5248,41.2029,41.3126,109900.0
2010-03-31 15:00:00,56.45,56.52,56.23,56.33,310700.0,41.3053,41.3565,41.1443,41.2175,310700.0
2010-04-01 09:30:00,56.64,57.19,56.55,57.18,106300.0,41.4443,41.8468,41.3785,41.8395,106300.0
2010-04-01 10:00:00,57.17,57.28,56.85,56.85,119000.0,41.8321,41.9126,41.598,41.598,119000.0
2010-04-01 11:00:00,56.86,57.06,56.72,56.94,112200.0,41.6053,41.7517,41.5029,41.6639,112200.0
2010-04-01 12:00:00,56.96,57.06,56.88,57.01,82900.0,41.6785,41.7517,41.6199,41.7151,82900.0
2010-04-01 13:00:00,56.99,57.03,56.55,56.66,84300.0,41.7004,41.7297,41.3785,41.459,84300.0
2010-04-01 14:00:00,56.65,56.67,56.28,56.36,78100.0,41.4517,41.4663,41.1809,41.2395,78100.0
2010-04-01 15:00:00,56.37,56.64,56.37,56.61,210000.0,41.2468,41.4443,41.2468,41.4224,210000.0
2010-04-05 09:30:00,56.87,57.17,56.6,57.15,40100.0,41.6126,41.8321,41.4151,41.8175,40100.0
2010-04-05 10:00:00,57.16,57.72,57.08,57.61,88000.0,41.8248,42.2346,41.7663,42.1541,88000.0
2010-04-05 11:00:00,57.61,57.68,57.32,57.34,68300.0,42.1541,42.2053,41.9419,41.9565,68300.0
2010-04-05 12:00:00,57.34,57.37,57.29,57.35,46000.0,41.9565,41.9785,41.92,41.9639,46000.0
2010-04-05 13:00:00,57.35,57.37,57.21,57.26,69600.0,41.9639,41.9785,41.8614,41.898,69600.0
2010-04-05 14:00:00,57.26,57.43,57.24,57.28,107600.0,41.898,42.0224,41.8834,41.9126,107600.0
2010-04-05 15:00:00,57.28,57.37,57.19,57.36,209400.0,41.9126,41.9785,41.8468,41.9712,209400.0
2010-04-06 09:30:00,57.11,57.3,56.94,57.26,46000.0,41.7882,41.9273,41.6639,41.898,46000.0
2010-04-06 10:00:00,57.25,57.49,57.17,57.49,135400.0,41.8907,42.0663,41.8321,42.0663,135400.0
2010-04-06 11:00:00,57.49,57.68,57.48,57.62,314100.0,42.0663,42.2053,42.059,42.1614,314100.0
2010-04-06 12:00:00,57.61,57.75,57.59,57.74,71400.0,42.1541,42.2565,42.1395,42.2492,71400.0
2010-04-06 13:00:00,57.75,57.84,57.74,57.8,67400.0,42.2565,42.3224,42.2492,42.2931,67400.0
2010-04-06 14:00:00,57.79,57.97,57.79,57.97,106800.0,42.2858,42.4175,42.2858,42.4175,106800.0
2010-04-06 15:00:00,57.97,58.05,57.86,58.04,280200.0,42.4175,42.4761,42.337,42.4687,280200.0
2010-04-07 09:30:00,57.86,58.06,57.56,58.0,57300.0,42.337,42.4834,42.1175,42.4395,57300.0
2010-04-07 10:00:00,58.01,58.06,57.63,57.76,99400.0,42.4468,42.4834,42.1687,42.2639,99400.0
2010-04-07 11:00:00,57.78,58.02,57.76,57.86,139900.0,42.2785,42.4541,42.2639,42.337,139900.0
2010-04-07 12:00:00,57.87,57.89,57.73,57.86,90600.0,42.3443,42.359,42.2419,42.337,90600.0
2010-04-07 13:00:00,57.87,57.99,57.82,57.99,129800.0,42.3443,42.4322,42.3078,42.4322,129800.0
2010-04-07 14:00:00,57.99,58.01,57.61,57.71,146900.0,42.4322,42.4468,42.1541,42.2273,146900.0
2010-04-07 15:00:00,57.7,57.71,57.3,57.64,273300.0,42.22,42.2273,41.9273,42.1761,273300.0
2010-04-08 09:30:00,57.3,57.54,57.27,57.45,63200.0,41.9273,42.1029,41.9053,42.037,63200.0
2010-04-08 10:00:00,57.43,57.92,57.32,57.9,104300.0,42.0224,42.3809,41.9419,42.3663,104300.0
2010-04-08 11:00:00,57.9,58.22,57.8,58.22,103800.0,42.3663,42.6004,42.2931,42.6004,103800.0
2010-04-08 12:00:00,58.22,58.48,58.17,58.45,117600.0,42.6004,42.7907,42.5639,42.7687,117600.0
2010-04-08 13:00:00,58.47,58.76,58.47,58.7,116900.0,42.7834,42.9956,42.7834,42.9517,116900.0
2010-04-08 14:00:00,58.71,58.94,58.58,58.85,227500.0,42.959,43.1273,42.8639,43.0614,227500.0
2010-04-08 15:00:00,58.85,59.01,58.73,59.0,492300.0,43.0614,43.1785,42.9736,43.1712,492300.0
2010-04-09 09:30:00,59.0,59.18,58.86,59.05,106700.0,43.1712,43.3029,43.0687,43.2078,106700.0
2010-04-09 10:00:00,59.04,59.16,58.96,59.04,128100.0,43.2005,43.2883,43.1419,43.2005,128100.0
2010-04-09 11:00:00,59.05,59.35,59.04,59.25,132700.0,43.2078,43.4273,43.2005,43.3541,132700.0
2010-04-09 12:00:00,59.25,59.25,59.12,59.12,49000.0,43.3541,43.3541,43.259,43.259,49000.0
2010-04-09 13:00:00,59.12,59.13,58.99,59.0,99300.0,43.259,43.2663,43.1639,43.1712,99300.0
2010-04-09 14:00:00,58.99,59.07,58.93,59.0,100800.0,43.1639,43.2224,43.12,43.1712,100800.0
2010-04-09 15:00:00,59.01,59.24,58.96,59.19,190000.0,43.1785,43.3468,43.1419,43.3102,190000.0
2010-04-12 09:30:00,59.29,59.47,59.21,59.36,63300.0,43.3834,43.5151,43.3248,43.4346,63300.0
2010-04-12 10:00:00,59.32,59.61,59.32,59.53,84700.0,43.4053,43.6175,43.4053,43.559,84700.0
2010-04-12 11:00:00,59.52,59.7,59.38,59.69,182800.0,43.5517,43.6834,43.4492,43.6761,182800.0
2010-04-12 12:00:00,59.69,59.75,59.52,59.61,44800.0,43.6761,43.72,43.5517,43.6175,44800.0
2010-04-12 13:00:00,59.63,59.73,59.54,59.59,55300.0,43.6322,43.7053,43.5663,43.6029,55300.0
2010-04-12 14:00:00,59.59,59.7,59.57,59.66,88900.0,43.6029,43.6834,43.5883,43.6541,88900.0
2010-04-12 15:00:00,59.64,59.7,59.48,59.6,328500.0,43.6395,43.6834,43.5224,43.6102,328500.0
2010-04-13 09:30:00,59.56,59.68,59.41,59.45,105300.0,43.5809,43.6688,43.4712,43.5005,105300.0
2010-04-13 10:00:00,59.44,59.61,59.26,59.37,679900.0,43.4931,43.6175,43.3614,43.4419,679900.0
2010-04-13 11:00:00,59.37,59.54,59.34,59.42,98900.0,43.4419,43.5663,43.42,43.4785,98900.0
2010-04-13 12:00:00,59.4,59.58,59.35,59.4,75700.0,43.4639,43.5956,43.4273,43.4639,75700.0
2010-04-13 13:00:00,59.4,59.43,58.98,58.99,172200.0,43.4639,43.4858,43.1566,43.1639,172200.0
2010-04-13 14:00:00,59.01,59.1,58.81,58.82,133000.0,43.1785,43.2444,43.0322,43.0395,133000.0
2010-04-13 15:00:00,58.83,59.34,58.81,59.16,277300.0,43.0468,43.42,43.0322,43.2883,277300.0
2010-04-14 09:30:00,59.29,59.5,59.16,59.25,119800.0,43.3834,43.537,43.2883,43.3541,119800.0
2010-04-14 10:00:00,59.28,59.82,59.25,59.77,90800.0,43.3761,43.7712,43.3541,43.7346,90800.0
2010-04-14 11:00:00,59.77,59.82,59.57,59.71,80200.0,43.7346,43.7712,43.5883,43.6907,80200.0
2010-04-14 12:00:00,59.71,60.0,59.7,60.0,69100.0,43.6907,43.9029,43.6834,43.9029,69100.0
2010-04-14 13:00:00,59.99,60.09,59.93,59.99,101200.0,43.8956,43.9688,43.8517,43.8956,101200.0
2010-04-14 14:00:00,59.99,60.24,59.99,60.2,76500.0,43.8956,44.0785,43.8956,44.0492,76500.0
2010-04-14 15:00:00,60.2,60.41,60.19,60.33,215400.0,44.0492,44.2029,44.0419,44.1444,215400.0
2010-04-15 09:30:00,59.94,60.37,59.94,60.34,57200.0,43.859,44.1736,43.859,44.1517,57200.0
2010-04-15 10:00:00,60.35,60.5,60.26,60.44,193900.0,44.159,44.2688,44.0931,44.2249,193900.0
2010-04-15 11:00:00,60.44,60.49,60.25,60.39,97800.0,44.2249,44.2614,44.0858,44.1883,97800.0
2010-04-15 12:00:00,60.38,60.5,60.27,60.5,79500.0,44.181,44.2688,44.1005,44.2688,79500.0
2010-04-15 13:00:00,60.51,60.74,60.49,60.71,74800.0,44.2761,44.4444,44.2614,44.4224,74800.0
2010-04-15 14:00:00,60.7,60.87,60.65,60.86,82000.0,44.4151,44.5395,44.3785,44.5322,82000.0
2010-04-15 15:00:00,60.88,60.88,60.66,60.81,206800.0,44.5468,44.5468,44.3858,44.4956,206800.0
2010-04-16 09:30:00,60.56,60.75,60.16,60.31,180100.0,44.3127,44.4517,44.02,44.1297,180100.0
2010-04-16 10:00:00,60.3,60.66,60.14,60.3,132400.0,44.1224,44.3858,44.0053,44.1224,132400.0
2010-04-16 11:00:00,60.28,60.58,59.9,59.97,305100.0,44.1078,44.3273,43.8297,43.8809,305100.0
2010-04-16 12:00:00,59.97,59.98,59.69,59.98,91900.0,43.8809,43.8883,43.6761,43.8883,91900.0
2010-04-16 13:00:00,59.92,60.03,59.49,59.57,119400.0,43.8444,43.9249,43.5297,43.5883,119400.0
2010-04-16 14:00:00,59.59,60.08,59.59,59.91,103600.0,43.6029,43.9614,43.6029,43.837,103600.0
2010-04-16 15:00:00,59.88,60.25,59.74,60.02,286700.0,43.8151,44.0858,43.7127,43.9175,286700.0
2010-04-19 09:30:00,59.79,59.93,59.51,59.73,68800.0,43.7492,43.8517,43.5444,43.7053,68800.0
2010-04-19 10:00:00,59.74,59.94,59.35,59.41,109000.0,43.7127,43.859,43.4273,43.4712,109000.0
2010-04-19 11:00:00,59.42,59.48,58.9,58.97,105200.0,43.4785,43.5224,43.098,43.1492,105200.0
2010-04-19 12:00:00,58.96,59.14,58.95,59.0,179800.0,43.1419,43.2736,43.1346,43.1712,179800.0
2010-04-19 13:00:00,58.99,58.99,58.62,58.63,76700.0,43.1639,43.1639,42.8931,42.9005,76700.0
2010-04-19 14:00:00,58.63,59.19,58.58,59.18,136800.0,42.9005,43.3102,42.8639,43.3029,136800.0
2010-04-19 15:00:00,59.2,59.32,59.0,59.27,201300.0,43.3175,43.4053,43.1712,43.3687,201300.0
2010-04-20 09:30:00,59.83,60.31,59.83,60.1,63200.0,43.7785,44.1297,43.7785,43.9761,63200.0
2010-04-20 10:00:00,60.14,60.17,59.84,60.13,70100.0,44.0053,44.0273,43.7858,43.998,70100.0
2010-04-20 11:00:00,60.14,60.48,60.14,60.43,82300.0,44.0053,44.2541,44.0053,44.2175,82300.0
2010-04-20 12:00:00,60.45,60.66,60.45,60.6,61900.0,44.2322,44.3858,44.2322,44.3419,61900.0
2010-04-20 13:00:00,60.6,60.72,60.52,60.64,107600.0,44.3419,44.4297,44.2834,44.3712,107600.0
2010-04-20 14:00:00,60.64,60.73,60.51,60.7,150400.0,44.3712,44.4371,44.2761,44.4151,150400.0
2010-04-20 15:00:00,60.7,60.73,60.56,60.69,244000.0,44.4151,44.4371,44.3127,44.4078,244000.0
2010-04-21 09:30:00,60.63,60.83,60.42,60.42,142800.0,44.3639,44.5102,44.2102,44.2102,142800.0
2010-04-21 10:00:00,60.41,60.48,60.19,60.24,82700.0,44.2029,44.2541,44.0419,44.0785,82700.0
2010-04-21 11:00:00,60.24,60.3,59.85,59.98,200600.0,44.0785,44.1224,43.7931,43.8883,200600.0
2010-04-21 12:00:00,60.0,60.37,59.97,60.34,48800.0,43.9029,44.1736,43.8809,44.1517,48800.0
2010-04-21 13:00:00,60.35,60.36,60.14,60.29,108700.0,44.159,44.1663,44.0053,44.1151,108700.0
2010-04-21 14:00:00,60.28,60.3,59.98,60.04,111100.0,44.1078,44.1224,43.8883,43.9322,111100.0
2010-04-21 15:00:00,60.03,60.44,59.95,60.4,320500.0,43.9249,44.2249,43.8663,44.1956,320500.0
2010-04-22 09:30:00,59.87,60.47,59.42,60.32,164800.0,43.8078,44.2468,43.4785,44.137,164800.0
2010-04-22 10:00:00,60.3,61.97,60.23,61.62,355500.0,44.1224,45.3444,44.0712,45.0883,355500.0
2010-04-22 11:00:00,61.59,61.62,61.15,61.5,189200.0,45.0663,45.0883,44.7444,45.0005,189200.0
2010-04-22 12:00:00,61.48,61.55,61.36,61.42,104300.0,44.9858,45.0371,44.898,44.9419,104300.0
2010-04-22 13:00:00,61.4,61.94,61.39,61.88,107800.0,44.9273,45.3224,44.92,45.2785,107800.0
2010-04-22 14:00:00,61.86,61.89,61.55,61.56,232300.0,45.2639,45.2858,45.0371,45.0444,232300.0
2010-04-22 15:00:00,61.59,62.2,61.41,62.08,308700.0,45.0663,45.5127,44.9346,45.4249,308700.0
2010-04-23 09:30:00,62.21,62.21,61.58,61.99,70400.0,45.52,45.52,45.059,45.359,70400.0
2010-04-23 10:00:00,62.01,62.35,61.72,61.79,62900.0,45.3736,45.6224,45.1614,45.2127,62900.0
2010-04-23 11:00:00,61.78,61.94,61.62,61.8,36100.0,45.2054,45.3224,45.0883,45.22,36100.0
2010-04-23 12:00:00,61.8,61.9,61.77,61.88,35800.0,45.22,45.2932,45.198,45.2785,35800.0
2010-04-23 13:00:00,61.92,62.05,61.91,61.97,30000.0,45.3078,45.4029,45.3005,45.3444,30000.0
2010-04-23 14:00:00,61.96,62.39,61.88,62.29,129900.0,45.3371,45.6517,45.2785,45.5785,129900.0
2010-04-23 15:00:00,62.28,62.72,62.28,62.71,248700.0,45.5712,45.8932,45.5712,45.8858,248700.0
2010-04-26 09:30:00,62.94,63.83,62.76,63.63,97300.0,46.0541,46.7054,45.9224,46.559,97300.0
2010-04-26 10:00:00,63.62,63.84,63.51,63.73,115200.0,46.5517,46.7127,46.4712,46.6322,115200.0
2010-04-26 11:00:00,63.74,63.78,63.5,63.53,56300.0,46.6395,46.6688,46.4639,46.4859,56300.0
2010-04-26 12:00:00,63.49,63.49,63.1,63.28,75600.0,46.4566,46.4566,46.1712,46.3029,75600.0
2010-04-26 13:00:00,63.28,63.35,63.0,63.08,70000.0,46.3029,46.3541,46.098,46.1566,70000.0
2010-04-26 14:00:00,63.08,63.14,62.9,62.9,54900.0,46.1566,46.2005,46.0249,46.0249,54900.0
2010-04-26 15:00:00,62.9,62.95,62.7,62.83,167800.0,46.0249,46.0615,45.8785,45.9737,167800.0
2010-04-27 09:30:00,62.42,62.76,62.31,62.6,57800.0,45.6736,45.9224,45.5932,45.8054,57800.0
2010-04-27 10:00:00,62.6,63.11,62.59,62.9,227500.0,45.8054,46.1785,45.798,46.0249,227500.0
2010-04-27 11:00:00,62.87,62.92,61.5,61.8,109500.0,46.0029,46.0395,45.0005,45.22,109500.0
2010-04-27 12:00:00,61.81,61.94,61.6,61.92,101700.0,45.2273,45.3224,45.0736,45.3078,101700.0
2010-04-27 13:00:00,61.9,62.37,61.83,62.13,93200.0,45.2932,45.6371,45.2419,45.4615,93200.0
2010-04-27 14:00:00,62.12,62.15,61.72,61.76,126500.0,45.4541,45.4761,45.1614,45.1907,126500.0
2010-04-27 15:00:00,61.75,62.06,61.07,61.27,328500.0,45.1834,45.4102,44.6858,44.8322,328500.0
2010-04-28 09:30:00,63.79,63.9,62.34,62.38,363600.0,46.6761,46.7566,45.6151,45.6444,363600.0
2010-04-28 10:00:00,62.42,62.7,61.84,62.08,343900.0,45.6736,45.8785,45.2493,45.4249,343900.0
2010-04-28 11:00:00,62.14,62.49,61.62,61.97,184100.0,45.4688,45.7249,45.0883,45.3444,184100.0
2010-04-28 12:00:00,62.0,62.01,61.71,61.85,116200.0,45.3663,45.3736,45.1541,45.2566,116200.0
2010-04-28 13:00:00,61.84,61.93,61.71,61.85,178600.0,45.2493,45.3151,45.1541,45.2566,178600.0
2010-04-28 14:00:00,61.85,62.0,61.71,61.8,322000.0,45.2566,45.3663,45.1541,45.22,322000.0
2010-04-28 15:00:00,61.78,61.81,61.0,61.17,746000.0,45.2054,45.2273,44.6346,44.759,746000.0
2010-04-29 09:30:00,61.88,62.26,61.48,61.6,202600.0,45.2785,45.5566,44.9858,45.0736,202600.0
2010-04-29 10:00:00,61.6,61.89,61.36,61.89,322700.0,45.0736,45.2858,44.898,45.2858,322700.0
2010-04-29 11:00:00,61.9,61.96,61.7,61.87,261600.0,45.2932,45.3371,45.1468,45.2712,261600.0
2010-04-29 12:00:00,61.85,61.98,61.76,61.91,206600.0,45.2566,45.3517,45.1907,45.3005,206600.0
2010-04-29 13:00:00,61.91,61.99,61.75,61.87,295700.0,45.3005,45.359,45.1834,45.2712,295700.0
2010-04-29 14:00:00,61.88,62.11,61.87,61.93,213200.0,45.2785,45.4468,45.2712,45.3151,213200.0
2010-04-29 15:00:00,61.91,62.15,61.67,61.89,424900.0,45.3005,45.4761,45.1249,45.2858,424900.0
2010-04-30 09:30:00,61.81,61.98,61.45,61.74,109500.0,45.2273,45.3517,44.9639,45.1761,109500.0
2010-04-30 10:00:00,61.73,61.78,61.21,61.53,268500.0,45.1688,45.2054,44.7883,45.0224,268500.0
2010-04-30 11:00:00,61.55,61.62,60.97,61.14,193200.0,45.0371,45.0883,44.6127,44.7371,193200.0
2010-04-30 12:00:00,61.15,61.17,60.38,60.46,212400.0,44.7444,44.759,44.181,44.2395,212400.0
2010-04-30 13:00:00,60.43,60.89,60.23,60.86,229300.0,44.2175,44.5541,44.0712,44.5322,229300.0
2010-04-30 14:00:00,60.85,61.11,60.77,60.9,329700.0,44.5249,44.7151,44.4663,44.5614,329700.0
2010-04-30 15:00:00,60.89,61.16,60.7,60.75,346400.0,44.5541,44.7517,44.4151,44.4517,346400.0
2010-05-03 09:30:00,61.21,61.87,61.18,61.76,61400.0,44.7883,45.2712,44.7663,45.1907,61400.0
2010-05-03 10:00:00,61.74,61.99,61.55,61.59,92300.0,45.1761,45.359,45.0371,45.0663,92300.0
2010-05-03 11:00:00,61.59,61.99,61.53,61.95,75500.0,45.0663,45.359,45.0224,45.3297,75500.0
2010-05-03 12:00:00,61.95,62.63,61.82,62.62,98900.0,45.3297,45.8273,45.2346,45.82,98900.0
2010-05-03 13:00:00,62.58,62.65,62.28,62.64,117100.0,45.7907,45.8419,45.5712,45.8346,117100.0
2010-05-03 14:00:00,62.64,62.69,62.47,62.67,104100.0,45.8346,45.8712,45.7102,45.8566,104100.0
2010-05-03 15:00:00,62.66,62.74,62.47,62.61,232800.0,45.8493,45.9078,45.7102,45.8127,232800.0
2010-05-04 09:30:00,61.6,61.6,60.09,60.38,126700.0,45.0736,45.0736,43.9688,44.181,126700.0
2010-05-04 10:00:00,60.4,60.86,59.52,59.58,243900.0,44.1956,44.5322,43.5517,43.5956,243900.0
2010-05-04 11:00:00,59.56,60.36,59.5,60.35,148000.0,43.5809,44.1663,43.537,44.159,148000.0
2010-05-04 12:00:00,60.36,60.4,59.77,60.38,131000.0,44.1663,44.1956,43.7346,44.181,131000.0
2010-05-04 13:00:00,60.38,60.44,60.13,60.28,106100.0,44.181,44.2249,43.998,44.1078,106100.0
2010-05-04 14:00:00,60.3,60.33,59.99,60.04,137800.0,44.1224,44.1444,43.8956,43.9322,137800.0
2010-05-04 15:00:00,60.03,60.29,59.62,59.96,272400.0,43.9249,44.1151,43.6248,43.8736,272400.0
2010-05-05 09:30:00,59.45,59.66,58.54,59.65,146200.0,43.5005,43.6541,42.8346,43.6468,146200.0
2010-05-05 10:00:00,59.64,60.09,59.44,59.97,186800.0,43.6395,43.9688,43.4931,43.8809,186800.0
2010-05-05 11:00:00,59.96,60.7,59.82,60.57,164800.0,43.8736,44.4151,43.7712,44.32,164800.0
2010-05-05 12:00:00,60.56,60.62,59.84,60.06,100500.0,44.3127,44.3566,43.7858,43.9468,100500.0
2010-05-05 13:00:00,60.06,60.24,59.82,59.84,138800.0,43.9468,44.0785,43.7712,43.7858,138800.0
2010-05-05 14:00:00,59.83,59.9,59.08,59.32,176500.0,43.7785,43.8297,43.2297,43.4053,176500.0
2010-05-05 15:00:00,59.33,59.7,59.2,59.53,271700.0,43.4127,43.6834,43.3175,43.559,271700.0
2010-05-06 09:30:00,58.94,60.16,58.68,60.11,128400.0,43.1273,44.02,42.937,43.9834,128400.0
2010-05-06 10:00:00,60.11,60.14,59.01,59.23,139300.0,43.9834,44.0053,43.1785,43.3395,139300.0
2010-05-06 11:00:00,59.26,59.26,58.43,58.83,133300.0,43.3614,43.3614,42.7541,43.0468,133300.0
2010-05-06 12:00:00,58.83,59.31,58.67,58.92,84200.0,43.0468,43.398,42.9297,43.1126,84200.0
2010-05-06 13:00:00,58.9,58.99,57.98,58.05,105700.0,43.098,43.1639,42.4248,42.4761,105700.0
2010-05-06 14:00:00,58.06,58.15,53.62,56.25,354800.0,42.4834,42.5492,39.2346,41.159,354800.0
2010-05-06 15:00:00,56.23,58.05,55.99,57.34,885200.0,41.1443,42.4761,40.9687,41.9565,885200.0
2010-05-07 09:30:00,57.41,58.11,56.53,57.27,123000.0,42.0078,42.52,41.3638,41.9053,123000.0
2010-05-07 10:00:00,57.27,57.68,55.63,57.0,305000.0,41.9053,42.2053,40.7053,41.7078,305000.0
2010-05-07 11:00:00,57.0,58.19,56.54,57.59,240000.0,41.7078,42.5785,41.3712,42.1395,240000.0
2010-05-07 12:00:00,57.57,58.15,57.11,57.34,149100.0,42.1248,42.5492,41.7882,41.9565,149100.0
2010-05-07 13:00:00,57.3,57.62,56.88,57.2,107100.0,41.9273,42.1614,41.6199,41.8541,107100.0
2010-05-07 14:00:00,57.2,57.31,56.64,56.88,202200.0,41.8541,41.9346,41.4443,41.6199,202200.0
2010-05-07 15:00:00,56.86,57.0,56.29,56.54,531000.0,41.6053,41.7078,41.1882,41.3712,531000.0
2010-05-10 09:30:00,59.25,60.64,58.72,60.43,162400.0,43.3541,44.3712,42.9663,44.2175,162400.0
2010-05-10 10:00:00,60.45,60.45,59.77,59.87,292500.0,44.2322,44.2322,43.7346,43.8078,292500.0
2010-05-10 11:00:00,59.9,60.28,59.76,60.23,216000.0,43.8297,44.1078,43.7273,44.0712,216000.0
2010-05-10 12:00:00,60.2,60.21,59.9,59.97,169100.0,44.0492,44.0566,43.8297,43.8809,169100.0
2010-05-10 13:00:00,59.98,59.98,59.36,59.47,175000.0,43.8883,43.8883,43.4346,43.5151,175000.0
2010-05-10 14:00:00,59.46,59.7,59.26,59.58,192500.0,43.5078,43.6834,43.3614,43.5956,192500.0
2010-05-10 15:00:00,59.57,60.02,59.28,60.0,408300.0,43.5883,43.9175,43.3761,43.9029,408300.0
2010-05-11 09:30:00,59.25,59.83,58.77,59.52,114500.0,43.3541,43.7785,43.0029,43.5517,114500.0
2010-05-11 10:00:00,59.53,59.56,59.07,59.26,161800.0,43.559,43.5809,43.2224,43.3614,161800.0
2010-05-11 11:00:00,59.24,59.99,59.2,59.88,135100.0,43.3468,43.8956,43.3175,43.8151,135100.0
2010-05-11 12:00:00,59.87,60.41,59.87,60.37,113600.0,43.8078,44.2029,43.8078,44.1736,113600.0
2010-05-11 13:00:00,60.37,60.72,60.18,60.6,135600.0,44.1736,44.4297,44.0346,44.3419,135600.0
2010-05-11 14:00:00,60.61,60.65,60.09,60.3,143800.0,44.3492,44.3785,43.9688,44.1224,143800.0
2010-05-11 15:00:00,60.3,60.35,59.85,60.09,432900.0,44.1224,44.159,43.7931,43.9688,432900.0
2010-05-12 09:30:00,60.52,61.07,60.43,61.06,81300.0,44.2834,44.6858,44.2175,44.6785,81300.0
2010-05-12 10:00:00,61.03,61.41,60.94,61.29,179900.0,44.6566,44.9346,44.5907,44.8468,179900.0
2010-05-12 11:00:00,61.27,61.55,61.02,61.39,100300.0,44.8322,45.0371,44.6492,44.92,100300.0
2010-05-12 12:00:00,61.43,61.85,61.41,61.81,90900.0,44.9493,45.2566,44.9346,45.2273,90900.0
2010-05-12 13:00:00,61.79,62.04,61.71,61.79,139900.0,45.2127,45.3956,45.1541,45.2127,139900.0
2010-05-12 14:00:00,61.77,62.25,61.74,62.17,127600.0,45.198,45.5493,45.1761,45.4907,127600.0
2010-05-12 15:00:00,62.16,62.47,62.03,62.34,348400.0,45.4834,45.7102,45.3883,45.6151,348400.0
2010-05-13 09:30:00,61.84,62.0,61.27,61.82,72900.0,45.4638,45.5815,45.0448,45.4491,72900.0
2010-05-13 10:00:00,61.77,62.25,61.69,62.07,65500.0,45.4124,45.7653,45.3536,45.6329,65500.0
2010-05-13 11:00:00,62.05,62.12,61.59,61.68,138400.0,45.6182,45.6697,45.2801,45.3462,138400.0
2010-05-13 12:00:00,61.7,61.97,61.66,61.91,85800.0,45.3609,45.5594,45.3315,45.5153,85800.0
2010-05-13 13:00:00,61.92,62.24,61.82,62.15,59500.0,45.5227,45.7579,45.4491,45.6918,59500.0
2010-05-13 14:00:00,62.13,62.34,61.73,61.78,76200.0,45.6771,45.8314,45.383,45.4197,76200.0
2010-05-13 15:00:00,61.79,61.88,60.9,61.11,305100.0,45.4271,45.4933,44.7728,44.9272,305100.0
2010-05-14 09:30:00,60.28,61.0,59.67,59.78,80800.0,44.317,44.8463,43.8685,43.9494,80800.0
2010-05-14 10:00:00,59.78,60.15,59.41,59.86,117600.0,43.9494,44.2214,43.6773,44.0082,117600.0
2010-05-14 11:00:00,59.83,59.83,58.93,59.06,133300.0,43.9861,43.9861,43.3245,43.42,133300.0
2010-05-14 12:00:00,59.06,59.39,58.71,59.39,110200.0,43.42,43.6626,43.1627,43.6626,110200.0
2010-05-14 13:00:00,59.42,59.5,58.98,59.12,123400.0,43.6847,43.7435,43.3612,43.4641,123400.0
2010-05-14 14:00:00,59.13,59.37,58.88,58.98,126600.0,43.4715,43.6479,43.2877,43.3612,126600.0
2010-05-14 15:00:00,58.97,59.49,58.77,59.26,331700.0,43.3539,43.7362,43.2068,43.5671,331700.0
2010-05-17 09:30:00,59.44,59.83,59.21,59.25,160200.0,43.6994,43.9861,43.5303,43.5597,160200.0
2010-05-17 10:00:00,59.25,59.66,59.04,59.3,205600.0,43.5597,43.8611,43.4053,43.5965,205600.0
2010-05-17 11:00:00,59.3,59.4,58.41,58.45,364000.0,43.5965,43.67,42.9422,42.9716,364000.0
2010-05-17 12:00:00,58.43,58.55,58.03,58.28,180100.0,42.9569,43.0451,42.6628,42.8466,180100.0
2010-05-17 13:00:00,58.26,58.61,58.15,58.46,102500.0,42.8319,43.0892,42.751,42.9789,102500.0
2010-05-17 14:00:00,58.45,59.01,58.44,58.98,120600.0,42.9716,43.3833,42.9642,43.3612,120600.0
2010-05-17 15:00:00,58.97,59.42,58.75,59.27,334600.0,43.3539,43.6847,43.1921,43.5744,334600.0
2010-05-18 09:30:00,59.78,60.26,59.78,59.95,51300.0,43.9494,44.3023,43.9494,44.0743,51300.0
2010-05-18 10:00:00,59.96,59.99,58.81,58.96,236200.0,44.0817,44.1038,43.2362,43.3465,236200.0
2010-05-18 11:00:00,58.94,59.35,58.69,58.79,104900.0,43.3318,43.6332,43.148,43.2215,104900.0
2010-05-18 12:00:00,58.8,59.26,58.48,58.92,114500.0,43.2289,43.5671,42.9936,43.3171,114500.0
2010-05-18 13:00:00,58.95,59.05,58.45,58.45,117900.0,43.3392,43.4127,42.9716,42.9716,117900.0
2010-05-18 14:00:00,58.4,58.7,57.87,58.02,155100.0,42.9348,43.1554,42.5452,42.6554,155100.0
2010-05-18 15:00:00,58.02,58.5,57.82,58.0,247400.0,42.6554,43.0083,42.5084,42.6407,247400.0
2010-05-19 09:30:00,57.71,58.05,57.28,57.42,238600.0,42.4275,42.6775,42.1114,42.2143,238600.0
2010-05-19 10:00:00,57.43,57.47,56.21,56.44,242500.0,42.2217,42.2511,41.3248,41.4938,242500.0
2010-05-19 11:00:00,56.42,56.55,55.46,55.78,195800.0,41.4791,41.5747,40.7734,41.0086,195800.0
2010-05-19 12:00:00,55.82,56.61,55.69,56.58,114100.0,41.038,41.6188,40.9425,41.5968,114100.0
2010-05-19 13:00:00,56.62,57.02,56.39,56.77,104800.0,41.6262,41.9203,41.4571,41.7365,104800.0
2010-05-19 14:00:00,56.78,57.0,56.52,56.75,69200.0,41.7438,41.9056,41.5527,41.7218,69200.0
2010-05-19 15:00:00,56.76,56.94,56.33,56.61,355900.0,41.7291,41.8614,41.413,41.6188,355900.0
2010-05-20 09:30:00,54.19,54.62,53.59,53.61,393700.0,39.8397,40.1558,39.3986,39.4133,393700.0
2010-05-20 10:00:00,53.6,53.6,51.76,52.05,713900.0,39.4059,39.4059,38.0532,38.2664,713900.0
2010-05-20 11:00:00,52.05,52.68,52.0,52.3,269700.0,38.2664,38.7296,38.2296,38.4502,269700.0
2010-05-20 12:00:00,52.33,52.62,51.71,51.72,235800.0,38.4722,38.6854,38.0164,38.0238,235800.0
2010-05-20 13:00:00,51.71,52.77,51.66,52.58,212300.0,38.0164,38.7957,37.9797,38.656,212300.0
2010-05-20 14:00:00,52.55,53.47,52.23,53.0,253500.0,38.634,39.3103,38.3987,38.9648,253500.0
2010-05-20 15:00:00,53.05,53.27,52.06,52.08,503100.0,39.0016,39.1633,38.2737,38.2884,503100.0
2010-05-21 09:30:00,51.15,53.31,50.8,52.88,402400.0,37.6047,39.1927,37.3474,38.8766,402400.0
2010-05-21 10:00:00,52.83,52.98,52.24,52.89,387800.0,38.8398,38.9501,38.4061,38.8839,387800.0
2010-05-21 11:00:00,52.89,53.72,52.86,53.54,258700.0,38.8839,39.4941,38.8619,39.3618,258700.0
2010-05-21 12:00:00,53.53,53.61,53.01,53.08,111500.0,39.3545,39.4133,38.9722,39.0236,111500.0
2010-05-21 13:00:00,53.09,53.24,52.76,53.24,144200.0,39.031,39.1413,38.7884,39.1413,144200.0
2010-05-21 14:00:00,53.27,53.35,52.57,52.9,176400.0,39.1633,39.2221,38.6487,38.8913,176400.0
2010-05-21 15:00:00,52.9,53.5,52.52,53.44,603800.0,38.8913,39.3324,38.6119,39.2883,603800.0
2010-05-24 09:30:00,52.95,53.61,52.93,53.18,82400.0,38.9281,39.4133,38.9133,39.0971,82400.0
2010-05-24 10:00:00,53.17,54.08,53.05,53.64,182900.0,39.0898,39.7588,39.0016,39.4353,182900.0
2010-05-24 11:00:00,53.64,53.81,53.3,53.74,117000.0,39.4353,39.5603,39.1854,39.5088,117000.0
2010-05-24 12:00:00,53.74,53.97,53.68,53.89,94300.0,39.5088,39.6779,39.4647,39.6191,94300.0
2010-05-24 13:00:00,53.89,53.97,53.54,53.71,109600.0,39.6191,39.6779,39.3618,39.4868,109600.0
2010-05-24 14:00:00,53.69,53.78,53.36,53.47,102300.0,39.4721,39.5383,39.2295,39.3103,102300.0
2010-05-24 15:00:00,53.46,53.5,52.73,52.83,300900.0,39.303,39.3324,38.7663,38.8398,300900.0
2010-05-25 09:30:00,51.18,51.39,50.7,51.02,98900.0,37.6268,37.7812,37.2739,37.5091,98900.0
2010-05-25 10:00:00,51.0,51.56,50.89,51.09,173700.0,37.4944,37.9061,37.4136,37.5606,173700.0
2010-05-25 11:00:00,51.13,51.39,50.86,51.12,386100.0,37.59,37.7812,37.3915,37.5827,386100.0
2010-05-25 12:00:00,51.14,51.31,50.85,50.94,404100.0,37.5974,37.7223,37.3842,37.4503,404100.0
2010-05-25 13:00:00,50.93,51.11,50.74,50.86,164400.0,37.443,37.5753,37.3033,37.3915,164400.0
2010-05-25 14:00:00,50.87,51.7,50.72,51.4,363400.0,37.3989,38.0091,37.2886,37.7885,363400.0
2010-05-25 15:00:00,51.41,52.02,51.29,51.86,980400.0,37.7959,38.2443,37.7076,38.1267,980400.0
2010-05-26 09:30:00,52.26,53.11,52.26,52.96,129500.0,38.4208,39.0457,38.4208,38.9354,129500.0
2010-05-26 10:00:00,53.03,53.67,52.93,53.34,279200.0,38.9869,39.4574,38.9133,39.2148,279200.0
2010-05-26 11:00:00,53.32,53.48,52.97,53.34,248500.0,39.2001,39.3177,38.9428,39.2148,248500.0
2010-05-26 12:00:00,53.31,53.49,53.09,53.42,66500.0,39.1927,39.3251,39.031,39.2736,66500.0
2010-05-26 13:00:00,53.42,53.63,53.31,53.52,72500.0,39.2736,39.428,39.1927,39.3471,72500.0
2010-05-26 14:00:00,53.52,53.59,52.77,52.99,122400.0,39.3471,39.3986,38.7957,38.9575,122400.0
2010-05-26 15:00:00,52.99,53.18,52.17,52.44,338400.0,38.9575,39.0971,38.3546,38.5531,338400.0
2010-05-27 09:30:00,53.3,53.92,53.3,53.57,88400.0,39.1854,39.6412,39.1854,39.3839,88400.0
2010-05-27 10:00:00,53.58,54.21,53.36,53.9,98900.0,39.3912,39.8544,39.2295,39.6265,98900.0
2010-05-27 11:00:00,53.9,54.06,53.75,53.92,82000.0,39.6265,39.7441,39.5162,39.6412,82000.0
2010-05-27 12:00:00,53.91,54.1,53.77,53.92,91200.0,39.6338,39.7735,39.5309,39.6412,91200.0
2010-05-27 13:00:00,53.9,53.99,53.66,53.8,76500.0,39.6265,39.6926,39.45,39.553,76500.0
2010-05-27 14:00:00,53.84,54.11,53.77,53.95,129500.0,39.5824,39.7809,39.5309,39.6632,129500.0
2010-05-27 15:00:00,53.95,54.28,53.78,54.25,340800.0,39.6632,39.9058,39.5383,39.8838,340800.0
2010-05-28 09:30:00,53.96,54.18,53.58,53.76,45100.0,39.6706,39.8323,39.3912,39.5236,45100.0
2010-05-28 10:00:00,53.83,54.23,53.46,53.58,61600.0,39.575,39.8691,39.303,39.3912,61600.0
2010-05-28 11:00:00,53.59,53.74,53.37,53.6,114300.0,39.3986,39.5088,39.2368,39.4059,114300.0
2010-05-28 12:00:00,53.59,53.81,53.06,53.29,147700.0,39.3986,39.5603,39.0089,39.178,147700.0
2010-05-28 13:00:00,53.33,53.52,53.1,53.13,82600.0,39.2074,39.3471,39.0383,39.0604,82600.0
2010-05-28 14:00:00,53.11,53.82,52.9,53.55,134500.0,39.0457,39.5677,38.8913,39.3692,134500.0
2010-05-28 15:00:00,53.57,54.0,53.33,53.49,297600.0,39.3839,39.7,39.2074,39.3251,297600.0
2010-06-01 09:30:00,52.92,52.94,52.67,52.71,38400.0,38.906,38.9207,38.7222,38.7516,38400.0
2010-06-01 10:00:00,52.75,53.93,52.75,53.45,85100.0,38.781,39.6485,38.781,39.2956,85100.0
2010-06-01 11:00:00,53.45,53.59,52.98,53.0,87400.0,39.2956,39.3986,38.9501,38.9648,87400.0
2010-06-01 12:00:00,53.03,53.36,52.99,53.21,53300.0,38.9869,39.2295,38.9575,39.1192,53300.0
2010-06-01 13:00:00,53.18,53.67,53.16,53.3,52900.0,39.0971,39.4574,39.0824,39.1854,52900.0
2010-06-01 14:00:00,53.25,53.46,52.92,53.25,108100.0,39.1486,39.303,38.906,39.1486,108100.0
2010-06-01 15:00:00,53.27,53.32,52.15,52.24,295900.0,39.1633,39.2001,38.3399,38.4061,295900.0
2010-06-02 09:30:00,52.41,52.59,51.96,52.22,37200.0,38.5311,38.6634,38.2002,38.3914,37200.0
2010-06-02 10:00:00,52.24,52.74,52.18,52.69,64700.0,38.4061,38.7737,38.362,38.7369,64700.0
2010-06-02 11:00:00,52.72,53.44,52.67,53.39,175600.0,38.759,39.2883,38.7222,39.2515,175600.0
2010-06-02 12:00:00,53.41,53.53,53.24,53.51,87000.0,39.2662,39.3545,39.1413,39.3398,87000.0
2010-06-02 13:00:00,53.48,53.54,53.18,53.2,79100.0,39.3177,39.3618,39.0971,39.1118,79100.0
2010-06-02 14:00:00,53.2,53.72,53.01,53.67,79100.0,39.1118,39.4941,38.9722,39.4574,79100.0
2010-06-02 15:00:00,53.69,54.11,53.59,54.09,184400.0,39.4721,39.7809,39.3986,39.7662,184400.0
2010-06-03 09:30:00,53.82,54.63,53.82,54.63,31700.0,39.5677,40.1632,39.5677,40.1632,31700.0
2010-06-03 10:00:00,54.6,54.61,54.17,54.47,94200.0,40.1411,40.1485,39.825,40.0455,94200.0
2010-06-03 11:00:00,54.48,54.67,54.29,54.44,57200.0,40.0529,40.1926,39.9132,40.0235,57200.0
2010-06-03 12:00:00,54.46,54.46,53.92,54.09,80800.0,40.0382,40.0382,39.6412,39.7662,80800.0
2010-06-03 13:00:00,54.12,54.28,53.92,54.11,208600.0,39.7882,39.9058,39.6412,39.7809,208600.0
2010-06-03 14:00:00,54.09,54.62,54.09,54.52,146800.0,39.7662,40.1558,39.7662,40.0823,146800.0
2010-06-03 15:00:00,54.54,54.88,54.39,54.74,312900.0,40.097,40.347,39.9867,40.244,312900.0
2010-06-04 09:30:00,53.2,53.75,53.09,53.61,64400.0,39.1118,39.5162,39.031,39.4133,64400.0
2010-06-04 10:00:00,53.58,53.58,53.09,53.39,156100.0,39.3912,39.3912,39.031,39.2515,156100.0
2010-06-04 11:00:00,53.36,53.42,52.71,52.99,109400.0,39.2295,39.2736,38.7516,38.9575,109400.0
2010-06-04 12:00:00,52.96,52.96,52.32,52.47,78600.0,38.9354,38.9354,38.4649,38.5752,78600.0
2010-06-04 13:00:00,52.48,52.5,52.0,52.07,72700.0,38.5825,38.5972,38.2296,38.2811,72700.0
2010-06-04 14:00:00,52.08,52.19,51.28,51.38,149200.0,38.2884,38.3693,37.7003,37.7738,149200.0
2010-06-04 15:00:00,51.36,51.61,51.05,51.42,376700.0,37.7591,37.9429,37.5312,37.8032,376700.0
2010-06-07 09:30:00,51.4,51.54,50.9,51.13,147800.0,37.7885,37.8914,37.4209,37.59,147800.0
2010-06-07 10:00:00,51.11,51.17,50.34,50.41,254500.0,37.5753,37.6194,37.0092,37.0607,254500.0
2010-06-07 11:00:00,50.4,50.86,50.33,50.66,204900.0,37.0533,37.3915,37.0019,37.2445,204900.0
2010-06-07 12:00:00,50.68,51.03,50.61,50.92,90300.0,37.2592,37.5165,37.2077,37.4356,90300.0
2010-06-07 13:00:00,50.93,50.97,50.54,50.57,145500.0,37.443,37.4724,37.1563,37.1783,145500.0
2010-06-07 14:00:00,50.57,50.67,50.08,50.13,170100.0,37.1783,37.2518,36.8181,36.8548,170100.0
2010-06-07 15:00:00,50.16,50.38,49.5,49.53,409400.0,36.8769,37.0386,36.3917,36.4137,409400.0
2010-06-08 09:30:00,49.6,50.21,49.32,49.55,50800.0,36.4652,36.9136,36.2593,36.4284,50800.0
2010-06-08 10:00:00,49.52,49.95,49.04,49.42,129400.0,36.4064,36.7225,36.0535,36.3328,129400.0
2010-06-08 11:00:00,49.4,50.08,48.87,49.95,179000.0,36.3181,36.8181,35.9285,36.7225,179000.0
2010-06-08 12:00:00,49.97,50.3,49.59,50.27,230200.0,36.7372,36.9798,36.4578,36.9578,230200.0
2010-06-08 13:00:00,50.26,50.29,49.33,49.58,266800.0,36.9504,36.9725,36.2667,36.4505,266800.0
2010-06-08 14:00:00,49.6,50.23,49.43,49.84,194700.0,36.4652,36.9283,36.3402,36.6416,194700.0
2010-06-08 15:00:00,49.85,50.58,49.71,50.4,397100.0,36.649,37.1857,36.5461,37.0533,397100.0
2010-06-09 09:30:00,50.6,51.22,50.59,50.87,48800.0,37.2004,37.6562,37.193,37.3989,48800.0
2010-06-09 10:00:00,50.95,51.27,50.62,51.27,144100.0,37.4577,37.6929,37.2151,37.6929,144100.0
2010-06-09 11:00:00,51.27,51.95,51.19,51.69,122500.0,37.6929,38.1929,37.6341,38.0017,122500.0
2010-06-09 12:00:00,51.71,51.85,51.5,51.67,230600.0,38.0164,38.1193,37.862,37.987,230600.0
2010-06-09 13:00:00,51.66,51.86,51.48,51.67,93100.0,37.9797,38.1267,37.8473,37.987,93100.0
2010-06-09 14:00:00,51.72,51.73,50.92,50.94,121700.0,38.0238,38.0311,37.4356,37.4503,121700.0
2010-06-09 15:00:00,50.92,51.09,50.18,50.29,600800.0,37.4356,37.5606,36.8916,36.9725,600800.0
2010-06-10 09:30:00,51.27,52.08,51.27,52.03,80900.0,37.6929,38.2884,37.6929,38.2517,80900.0
2010-06-10 10:00:00,52.04,52.21,51.77,52.0,189400.0,38.259,38.384,38.0605,38.2296,189400.0
2010-06-10 11:00:00,51.99,52.42,51.88,51.98,182200.0,38.2223,38.5384,38.1414,38.2149,182200.0
2010-06-10 12:00:00,51.99,51.99,51.55,51.76,105700.0,38.2223,38.2223,37.8988,38.0532,105700.0
2010-06-10 13:00:00,51.76,52.09,51.57,52.06,127500.0,38.0532,38.2958,37.9135,38.2737,127500.0
2010-06-10 14:00:00,52.03,52.39,51.83,52.26,141900.0,38.2517,38.5163,38.1046,38.4208,141900.0
2010-06-10 15:00:00,52.28,52.83,52.2,52.71,413200.0,38.4355,38.8398,38.3767,38.7516,413200.0
2010-06-11 09:30:00,52.01,52.62,51.99,52.62,34900.0,38.237,38.6854,38.2223,38.6854,34900.0
2010-06-11 10:00:00,52.63,53.14,52.47,52.77,152500.0,38.6928,39.0677,38.5752,38.7957,152500.0
2010-06-11 11:00:00,52.74,52.92,52.39,52.78,192900.0,38.7737,38.906,38.5163,38.8031,192900.0
2010-06-11 12:00:00,52.79,53.04,52.69,52.92,150500.0,38.8104,38.9942,38.7369,38.906,150500.0
2010-06-11 13:00:00,52.95,53.16,52.57,52.65,118700.0,38.9281,39.0824,38.6487,38.7075,118700.0
2010-06-11 14:00:00,52.66,52.83,52.44,52.7,267000.0,38.7148,38.8398,38.5531,38.7443,267000.0
2010-06-11 15:00:00,52.7,52.95,52.56,52.89,466000.0,38.7443,38.9281,38.6413,38.8839,466000.0
2010-06-14 09:30:00,53.22,53.63,53.0,53.05,78600.0,39.1266,39.428,38.9648,39.0016,78600.0
2010-06-14 10:00:00,53.09,53.44,53.01,53.32,148800.0,39.031,39.2883,38.9722,39.2001,148800.0
2010-06-14 11:00:00,53.32,53.56,53.25,53.3,181900.0,39.2001,39.3765,39.1486,39.1854,181900.0
2010-06-14 12:00:00,53.3,53.4,52.92,52.94,153600.0,39.1854,39.2589,38.906,38.9207,153600.0
2010-06-14 13:00:00,52.93,52.99,52.43,52.44,212400.0,38.9133,38.9575,38.5458,38.5531,212400.0
2010-06-14 14:00:00,52.42,52.46,52.06,52.27,283800.0,38.5384,38.5678,38.2737,38.4281,283800.0
2010-06-14 15:00:00,52.28,52.36,51.57,51.75,477100.0,38.4355,38.4943,37.9135,38.0458,477100.0
2010-06-15 09:30:00,52.48,52.74,52.16,52.67,119700.0,38.5825,38.7737,38.3473,38.7222,119700.0
2010-06-15 10:00:00,52.65,52.85,52.17,52.84,118600.0,38.7075,38.8545,38.3546,38.8472,118600.0
2010-06-15 11:00:00,52.86,53.3,52.76,53.14,134400.0,38.8619,39.1854,38.7884,39.0677,134400.0
2010-06-15 12:00:00,53.14,53.42,53.13,53.39,97400.0,39.0677,39.2736,39.0604,39.2515,97400.0
2010-06-15 13:00:00,53.41,53.71,53.25,53.71,130000.0,39.2662,39.4868,39.1486,39.4868,130000.0
2010-06-15 14:00:00,53.7,53.98,53.66,53.79,130700.0,39.4794,39.6853,39.45,39.5456,130700.0
2010-06-15 15:00:00,53.8,54.17,53.74,54.08,275900.0,39.553,39.825,39.5088,39.7588,275900.0
2010-06-16 09:30:00,53.67,53.99,53.56,53.76,31400.0,39.4574,39.6926,39.3765,39.5236,31400.0
2010-06-16 10:00:00,53.79,54.08,53.61,53.88,71000.0,39.5456,39.7588,39.4133,39.6118,71000.0
2010-06-16 11:00:00,53.85,54.07,53.76,54.02,69700.0,39.5897,39.7515,39.5236,39.7147,69700.0
2010-06-16 12:00:00,54.02,54.3,54.0,54.05,70400.0,39.7147,39.9206,39.7,39.7368,70400.0
2010-06-16 13:00:00,54.05,54.37,54.01,54.37,65500.0,39.7368,39.972,39.7073,39.972,65500.0
2010-06-16 14:00:00,54.37,54.51,54.23,54.33,92100.0,39.972,40.0749,39.8691,39.9426,92100.0
2010-06-16 15:00:00,54.3,54.3,53.77,54.03,222600.0,39.9206,39.9206,39.5309,39.7221,222600.0
2010-06-17 09:30:00,54.22,54.22,53.87,54.1,61500.0,39.8617,39.8617,39.6044,39.7735,61500.0
2010-06-17 10:00:00,54.1,54.12,53.05,53.14,93200.0,39.7735,39.7882,39.0016,39.0677,93200.0
2010-06-17 11:00:00,53.13,53.64,53.03,53.6,112100.0,39.0604,39.4353,38.9869,39.4059,112100.0
2010-06-17 12:00:00,53.54,53.6,53.37,53.48,96900.0,39.3618,39.4059,39.2368,39.3177,96900.0
2010-06-17 13:00:00,53.48,53.78,53.36,53.76,80400.0,39.3177,39.5383,39.2295,39.5236,80400.0
2010-06-17 14:00:00,53.77,53.87,53.37,53.52,44200.0,39.5309,39.6044,39.2368,39.3471,44200.0
2010-06-17 15:00:00,53.51,53.9,53.25,53.8,168500.0,39.3398,39.6265,39.1486,39.553,168500.0
2010-06-18 09:30:00,53.98,53.98,53.65,53.65,254200.0,39.6853,39.6853,39.4427,39.4427,254200.0
2010-06-18 10:00:00,53.63,54.08,53.59,54.03,162400.0,39.428,39.7588,39.3986,39.7221,162400.0
2010-06-18 11:00:00,54.05,54.07,53.76,53.79,58300.0,39.7368,39.7515,39.5236,39.5456,58300.0
2010-06-18 12:00:00,53.81,53.9,53.54,53.65,54600.0,39.5603,39.6265,39.3618,39.4427,54600.0
2010-06-18 13:00:00,53.64,53.75,53.54,53.64,40000.0,39.4353,39.5162,39.3618,39.4353,40000.0
2010-06-18 14:00:00,53.62,53.9,53.59,53.89,67800.0,39.4206,39.6265,39.3986,39.6191,67800.0
2010-06-18 15:00:00,53.86,53.9,53.73,53.84,141900.0,39.5971,39.6265,39.5015,39.5824,141900.0
2010-06-21 09:30:00,54.8,55.62,54.76,55.58,87200.0,40.2881,40.891,40.2587,40.8616,87200.0
2010-06-21 10:00:00,55.58,55.67,55.23,55.27,201500.0,40.8616,40.9278,40.6043,40.6337,201500.0
2010-06-21 11:00:00,55.28,55.39,55.07,55.11,78000.0,40.641,40.7219,40.4866,40.5161,78000.0
2010-06-21 12:00:00,55.09,55.18,54.75,54.85,98700.0,40.5013,40.5675,40.2514,40.3249,98700.0
2010-06-21 13:00:00,54.9,54.93,54.68,54.81,85500.0,40.3617,40.3837,40.1999,40.2955,85500.0
2010-06-21 14:00:00,54.81,55.05,54.48,54.55,125600.0,40.2955,40.4719,40.0529,40.1043,125600.0
2010-06-21 15:00:00,54.52,54.6,53.5,53.92,245600.0,40.0823,40.1411,39.3324,39.6412,245600.0
2010-06-22 09:30:00,53.95,54.45,53.84,54.23,44500.0,39.6632,40.0308,39.5824,39.8691,44500.0
2010-06-22 10:00:00,54.26,54.26,53.56,53.84,126600.0,39.8911,39.8911,39.3765,39.5824,126600.0
2010-06-22 11:00:00,53.83,53.94,53.55,53.73,117900.0,39.575,39.6559,39.3692,39.5015,117900.0
2010-06-22 12:00:00,53.72,53.8,53.5,53.59,66500.0,39.4941,39.553,39.3324,39.3986,66500.0
2010-06-22 13:00:00,53.58,53.62,53.24,53.3,110200.0,39.3912,39.4206,39.1413,39.1854,110200.0
2010-06-22 14:00:00,53.28,53.3,52.48,52.58,109000.0,39.1707,39.1854,38.5825,38.656,109000.0
2010-06-22 15:00:00,52.57,52.73,52.07,52.19,216100.0,38.6487,38.7663,38.2811,38.3693,216100.0
2010-06-23 09:30:00,52.21,52.44,51.71,51.9,53000.0,38.384,38.5531,38.0164,38.1561,53000.0
2010-06-23 10:00:00,51.87,51.87,51.25,51.69,64800.0,38.1341,38.1341,37.6782,38.0017,64800.0
2010-06-23 11:00:00,51.67,51.78,51.54,51.72,114100.0,37.987,38.0679,37.8914,38.0238,114100.0
2010-06-23 12:00:00,51.69,52.08,51.65,52.02,92400.0,38.0017,38.2884,37.9723,38.2443,92400.0
2010-06-23 13:00:00,52.06,52.35,52.04,52.28,55300.0,38.2737,38.4869,38.259,38.4355,55300.0
2010-06-23 14:00:00,52.28,52.56,51.98,52.06,128500.0,38.4355,38.6413,38.2149,38.2737,128500.0
2010-06-23 15:00:00,52.1,52.3,51.81,52.05,185700.0,38.3031,38.4502,38.0899,38.2664,185700.0
2010-06-24 09:30:00,51.94,52.09,51.25,51.29,36600.0,38.1855,38.2958,37.6782,37.7076,36600.0
2010-06-24 10:00:00,51.33,52.01,51.11,51.33,95500.0,37.7371,38.237,37.5753,37.7371,95500.0
2010-06-24 11:00:00,51.31,51.46,50.85,51.35,82900.0,37.7223,37.8326,37.3842,37.7518,82900.0
2010-06-24 12:00:00,51.35,51.55,51.18,51.41,107600.0,37.7518,37.8988,37.6268,37.7959,107600.0
2010-06-24 13:00:00,51.43,51.87,51.3,51.84,54400.0,37.8106,38.1341,37.715,38.112,54400.0
2010-06-24 14:00:00,51.84,51.84,50.99,51.06,85800.0,38.112,38.112,37.4871,37.5386,85800.0
2010-06-24 15:00:00,51.09,51.25,50.75,50.96,284100.0,37.5606,37.6782,37.3106,37.465,284100.0
2010-06-25 09:30:00,51.12,51.25,50.67,50.9,61600.0,37.5827,37.6782,37.2518,37.4209,61600.0
2010-06-25 10:00:00,50.94,51.14,50.4,50.62,178800.0,37.4503,37.5974,37.0533,37.2151,178800.0
2010-06-25 11:00:00,50.57,51.27,50.57,51.09,132800.0,37.1783,37.6929,37.1783,37.5606,132800.0
2010-06-25 12:00:00,51.08,51.48,50.97,51.31,85400.0,37.5533,37.8473,37.4724,37.7223,85400.0
2010-06-25 13:00:00,51.29,51.86,51.27,51.74,89300.0,37.7076,38.1267,37.6929,38.0385,89300.0
2010-06-25 14:00:00,51.7,52.02,51.52,51.91,185900.0,38.0091,38.2443,37.8767,38.1635,185900.0
2010-06-25 15:00:00,51.89,52.11,51.47,52.09,579000.0,38.1488,38.3105,37.84,38.2958,579000.0
2010-06-28 09:30:00,51.85,52.23,51.44,51.55,44600.0,38.1193,38.3987,37.8179,37.8988,44600.0
2010-06-28 10:00:00,51.58,52.22,51.28,52.18,103900.0,37.9208,38.3914,37.7003,38.362,103900.0
2010-06-28 11:00:00,52.22,52.35,52.1,52.11,133800.0,38.3914,38.4869,38.3031,38.3105,133800.0
2010-06-28 12:00:00,52.11,52.14,51.73,51.94,93200.0,38.3105,38.3326,38.0311,38.1855,93200.0
2010-06-28 13:00:00,51.93,52.05,51.61,51.96,82500.0,38.1782,38.2664,37.9429,38.2002,82500.0
2010-06-28 14:00:00,51.94,52.1,51.82,52.07,124700.0,38.1855,38.3031,38.0973,38.2811,124700.0
2010-06-28 15:00:00,52.07,52.1,51.5,51.59,357300.0,38.2811,38.3031,37.862,37.9282,357300.0
2010-06-29 09:30:00,50.6,50.67,49.8,49.82,81800.0,37.2004,37.2518,36.6122,36.6269,81800.0
2010-06-29 10:00:00,49.81,49.84,49.32,49.82,126900.0,36.6196,36.6416,36.2593,36.6269,126900.0
2010-06-29 11:00:00,49.82,49.99,49.59,49.7,127900.0,36.6269,36.7519,36.4578,36.5387,127900.0
2010-06-29 12:00:00,49.71,49.81,49.59,49.69,82200.0,36.5461,36.6196,36.4578,36.5313,82200.0
2010-06-29 13:00:00,49.69,49.75,49.23,49.57,198500.0,36.5313,36.5755,36.1932,36.4431,198500.0
2010-06-29 14:00:00,49.57,49.77,49.16,49.17,265300.0,36.4431,36.5902,36.1417,36.1491,265300.0
2010-06-29 15:00:00,49.16,49.33,48.63,49.1,802400.0,36.1417,36.2667,35.7521,36.0976,802400.0
2010-06-30 09:30:00,48.87,50.05,48.78,49.62,114400.0,35.9285,36.796,35.8623,36.4799,114400.0
2010-06-30 10:00:00,49.58,49.81,49.39,49.51,158200.0,36.4505,36.6196,36.3108,36.399,158200.0
2010-06-30 11:00:00,49.49,50.0,49.48,49.79,139900.0,36.3843,36.7593,36.377,36.6049,139900.0
2010-06-30 12:00:00,49.78,49.88,49.62,49.79,93300.0,36.5975,36.671,36.4799,36.6049,93300.0
2010-06-30 13:00:00,49.78,49.94,49.65,49.89,139500.0,36.5975,36.7151,36.5019,36.6784,139500.0
2010-06-30 14:00:00,49.88,49.92,49.51,49.66,155800.0,36.671,36.7004,36.399,36.5093,155800.0
2010-06-30 15:00:00,49.65,49.77,48.81,49.11,674700.0,36.5019,36.5902,35.8844,36.1049,674700.0
2010-07-01 09:30:00,48.99,49.32,48.8,48.97,50800.0,36.0167,36.2593,35.877,36.002,50800.0
2010-07-01 10:00:00,48.91,48.93,47.96,48.13,190800.0,35.9579,35.9726,35.2595,35.3845,190800.0
2010-07-01 11:00:00,48.12,48.79,47.79,48.55,208900.0,35.3771,35.8697,35.1345,35.6932,208900.0
2010-07-01 12:00:00,48.55,49.19,48.38,48.8,126400.0,35.6932,36.1638,35.5683,35.877,126400.0
2010-07-01 13:00:00,48.83,49.18,48.7,49.13,102600.0,35.8991,36.1564,35.8035,36.1196,102600.0
2010-07-01 14:00:00,49.12,49.38,48.75,48.97,321800.0,36.1123,36.3034,35.8403,36.002,321800.0
2010-07-01 15:00:00,48.97,49.27,48.82,49.08,322600.0,36.002,36.2226,35.8917,36.0829,322600.0
2010-07-02 09:30:00,49.2,49.51,49.14,49.42,126300.0,36.1711,36.399,36.127,36.3328,126300.0
2010-07-02 10:00:00,49.39,49.71,49.15,49.38,327600.0,36.3108,36.5461,36.1343,36.3034,327600.0
2010-07-02 11:00:00,49.37,49.47,49.03,49.27,358400.0,36.2961,36.3696,36.0461,36.2226,358400.0
2010-07-02 12:00:00,49.26,49.47,49.21,49.28,138500.0,36.2152,36.3696,36.1785,36.2299,138500.0
2010-07-02 13:00:00,49.31,49.5,49.18,49.5,173100.0,36.252,36.3917,36.1564,36.3917,173100.0
2010-07-02 14:00:00,49.47,49.48,49.21,49.31,253400.0,36.3696,36.377,36.1785,36.252,253400.0
2010-07-02 15:00:00,49.32,49.83,49.25,49.34,273200.0,36.2593,36.6343,36.2079,36.274,273200.0
2010-07-06 09:30:00,49.71,50.29,49.71,50.14,49400.0,36.5461,36.9725,36.5461,36.8622,49400.0
2010-07-06 10:00:00,50.12,50.48,49.99,50.12,116100.0,36.8475,37.1121,36.7519,36.8475,116100.0
2010-07-06 11:00:00,50.1,50.28,49.89,50.0,171000.0,36.8328,36.9651,36.6784,36.7593,171000.0
2010-07-06 12:00:00,50.0,50.16,49.42,49.49,140000.0,36.7593,36.8769,36.3328,36.3843,140000.0
2010-07-06 13:00:00,49.52,49.62,48.82,48.91,114500.0,36.4064,36.4799,35.8917,35.9579,114500.0
2010-07-06 14:00:00,48.95,49.28,48.75,48.93,115800.0,35.9873,36.2299,35.8403,35.9726,115800.0
2010-07-06 15:00:00,48.93,49.15,48.63,49.14,314400.0,35.9726,36.1343,35.7521,36.127,314400.0
2010-07-07 09:30:00,49.44,49.55,49.14,49.23,122500.0,36.3476,36.4284,36.127,36.1932,122500.0
2010-07-07 10:00:00,49.21,49.83,49.2,49.75,213700.0,36.1785,36.6343,36.1711,36.5755,213700.0
2010-07-07 11:00:00,49.76,49.84,49.4,49.5,132300.0,36.5828,36.6416,36.3181,36.3917,132300.0
2010-07-07 12:00:00,49.52,49.86,49.48,49.74,142800.0,36.4064,36.6563,36.377,36.5681,142800.0
2010-07-07 13:00:00,49.72,50.22,49.7,50.12,133000.0,36.5534,36.921,36.5387,36.8475,133000.0
2010-07-07 14:00:00,50.13,50.31,50.1,50.27,141000.0,36.8548,36.9872,36.8328,36.9578,141000.0
2010-07-07 15:00:00,50.3,50.8,50.18,50.71,358100.0,36.9798,37.3474,36.8916,37.2812,358100.0
2010-07-08 09:30:00,51.51,51.66,51.15,51.29,52000.0,37.8694,37.9797,37.6047,37.7076,52000.0
2010-07-08 10:00:00,51.29,51.37,50.97,51.04,121600.0,37.7076,37.7665,37.4724,37.5238,121600.0
2010-07-08 11:00:00,51.02,51.26,50.81,50.86,76100.0,37.5091,37.6856,37.3548,37.3915,76100.0
2010-07-08 12:00:00,50.89,51.19,50.83,51.09,43100.0,37.4136,37.6341,37.3695,37.5606,43100.0
2010-07-08 13:00:00,51.09,51.41,51.06,51.13,46000.0,37.5606,37.7959,37.5386,37.59,46000.0
2010-07-08 14:00:00,51.15,51.2,50.85,51.2,68900.0,37.6047,37.6415,37.3842,37.6415,68900.0
2010-07-08 15:00:00,51.16,51.73,50.97,51.65,241600.0,37.6121,38.0311,37.4724,37.9723,241600.0
2010-07-09 09:30:00,51.79,51.87,51.4,51.61,46700.0,38.0752,38.1341,37.7885,37.9429,46700.0
2010-07-09 10:00:00,51.55,52.14,51.55,51.87,105200.0,37.8988,38.3326,37.8988,38.1341,105200.0
2010-07-09 11:00:00,51.87,51.97,51.51,51.56,63700.0,38.1341,38.2076,37.8694,37.9061,63700.0
2010-07-09 12:00:00,51.59,51.7,51.4,51.52,74600.0,37.9282,38.0091,37.7885,37.8767,74600.0
2010-07-09 13:00:00,51.51,51.61,51.4,51.55,48300.0,37.8694,37.9429,37.7885,37.8988,48300.0
2010-07-09 14:00:00,51.55,52.02,51.49,51.98,66300.0,37.8988,38.2443,37.8547,38.2149,66300.0
2010-07-09 15:00:00,51.94,52.14,51.78,52.05,155800.0,38.1855,38.3326,38.0679,38.2664,155800.0
2010-07-12 09:30:00,51.65,52.11,51.46,52.11,29400.0,37.9723,38.3105,37.8326,38.3105,29400.0
2010-07-12 10:00:00,52.12,52.13,51.36,51.45,50600.0,38.3178,38.3252,37.7591,37.8253,50600.0
2010-07-12 11:00:00,51.46,51.46,51.12,51.16,34900.0,37.8326,37.8326,37.5827,37.6121,34900.0
2010-07-12 12:00:00,51.2,51.55,51.2,51.31,31900.0,37.6415,37.8988,37.6415,37.7223,31900.0
2010-07-12 13:00:00,51.31,51.56,51.28,51.52,59000.0,37.7223,37.9061,37.7003,37.8767,59000.0
2010-07-12 14:00:00,51.52,51.52,51.26,51.35,71100.0,37.8767,37.8767,37.6856,37.7518,71100.0
2010-07-12 15:00:00,51.37,51.46,51.26,51.4,167000.0,37.7665,37.8326,37.6856,37.7885,167000.0
2010-07-13 09:30:00,52.07,52.4,51.95,52.26,40900.0,38.2811,38.5237,38.1929,38.4208,40900.0
2010-07-13 10:00:00,52.27,52.55,52.1,52.22,47400.0,38.4281,38.634,38.3031,38.3914,47400.0
2010-07-13 11:00:00,52.22,52.75,52.2,52.6,62000.0,38.3914,38.781,38.3767,38.6707,62000.0
2010-07-13 12:00:00,52.59,52.74,52.56,52.59,65000.0,38.6634,38.7737,38.6413,38.6634,65000.0
2010-07-13 13:00:00,52.54,52.69,52.42,52.47,57500.0,38.6266,38.7369,38.5384,38.5752,57500.0
2010-07-13 14:00:00,52.51,52.74,52.49,52.73,74300.0,38.6046,38.7737,38.5899,38.7663,74300.0
2010-07-13 15:00:00,52.73,52.93,52.6,52.66,136700.0,38.7663,38.9133,38.6707,38.7148,136700.0
2010-07-14 09:30:00,52.33,52.5,51.96,51.98,30400.0,38.4722,38.5972,38.2002,38.2149,30400.0
2010-07-14 10:00:00,51.99,52.32,51.82,52.27,61600.0,38.2223,38.4649,38.0973,38.4281,61600.0
2010-07-14 11:00:00,52.27,52.68,52.21,52.56,97200.0,38.4281,38.7296,38.384,38.6413,97200.0
2010-07-14 12:00:00,52.54,52.65,52.49,52.52,60900.0,38.6266,38.7075,38.5899,38.6119,60900.0
2010-07-14 13:00:00,52.52,52.62,52.39,52.46,116600.0,38.6119,38.6854,38.5163,38.5678,116600.0
2010-07-14 14:00:00,52.46,52.48,52.04,52.23,161200.0,38.5678,38.5825,38.259,38.3987,161200.0
2010-07-14 15:00:00,52.26,52.56,52.22,52.51,221600.0,38.4208,38.6413,38.3914,38.6046,221600.0
2010-07-15 09:30:00,52.62,52.66,51.95,52.23,38400.0,38.6854,38.7148,38.1929,38.3987,38400.0
2010-07-15 10:00:00,52.2,52.2,51.17,51.55,142500.0,38.3767,38.3767,37.6194,37.8988,142500.0
2010-07-15 11:00:00,51.56,51.82,51.4,51.54,120600.0,37.9061,38.0973,37.7885,37.8914,120600.0
2010-07-15 12:00:00,51.53,51.53,51.15,51.34,63600.0,37.8841,37.8841,37.6047,37.7444,63600.0
2010-07-15 13:00:00,51.36,51.73,51.36,51.59,46600.0,37.7591,38.0311,37.7591,37.9282,46600.0
2010-07-15 14:00:00,51.58,51.73,51.46,51.49,175600.0,37.9208,38.0311,37.8326,37.8547,175600.0
2010-07-15 15:00:00,51.49,51.92,51.21,51.78,251400.0,37.8547,38.1708,37.6488,38.0679,251400.0
2010-07-16 09:30:00,51.48,51.53,50.63,50.63,151500.0,37.8473,37.8841,37.2224,37.2224,151500.0
2010-07-16 10:00:00,50.7,50.99,50.44,50.95,70300.0,37.2739,37.4871,37.0827,37.4577,70300.0
2010-07-16 11:00:00,50.97,51.01,50.65,50.76,79000.0,37.4724,37.5018,37.2371,37.318,79000.0
2010-07-16 12:00:00,50.72,50.94,50.57,50.63,95700.0,37.2886,37.4503,37.1783,37.2224,95700.0
2010-07-16 13:00:00,50.61,50.86,50.57,50.65,80900.0,37.2077,37.3915,37.1783,37.2371,80900.0
2010-07-16 14:00:00,50.63,50.8,50.49,50.52,96900.0,37.2224,37.3474,37.1195,37.1416,96900.0
2010-07-16 15:00:00,50.54,50.66,50.23,50.46,228700.0,37.1563,37.2445,36.9283,37.0974,228700.0
2010-07-19 09:30:00,50.73,50.99,50.7,50.76,32000.0,37.2959,37.4871,37.2739,37.318,32000.0
2010-07-19 10:00:00,50.71,50.71,50.05,50.33,110800.0,37.2812,37.2812,36.796,37.0019,110800.0
2010-07-19 11:00:00,50.3,50.75,50.29,50.71,70500.0,36.9798,37.3106,36.9725,37.2812,70500.0
2010-07-19 12:00:00,50.68,50.83,50.5,50.7,39100.0,37.2592,37.3695,37.1268,37.2739,39100.0
2010-07-19 13:00:00,50.71,50.73,50.5,50.57,51300.0,37.2812,37.2959,37.1268,37.1783,51300.0
2010-07-19 14:00:00,50.57,51.09,50.57,50.92,60500.0,37.1783,37.5606,37.1783,37.4356,60500.0
2010-07-19 15:00:00,50.93,51.18,50.74,50.99,223000.0,37.443,37.6268,37.3033,37.4871,223000.0
2010-07-20 09:30:00,50.11,50.3,50.01,50.16,46000.0,36.8401,36.9798,36.7666,36.8769,46000.0
2010-07-20 10:00:00,50.14,50.54,49.94,50.31,155400.0,36.8622,37.1563,36.7151,36.9872,155400.0
2010-07-20 11:00:00,50.29,50.61,50.29,50.47,93500.0,36.9725,37.2077,36.9725,37.1048,93500.0
2010-07-20 12:00:00,50.48,50.51,50.12,50.31,109200.0,37.1121,37.1342,36.8475,36.9872,109200.0
2010-07-20 13:00:00,50.34,51.0,50.32,50.98,131900.0,37.0092,37.4944,36.9945,37.4797,131900.0
2010-07-20 14:00:00,50.97,51.15,50.77,51.06,139500.0,37.4724,37.6047,37.3253,37.5386,139500.0
2010-07-20 15:00:00,51.07,51.79,51.01,51.7,260300.0,37.5459,38.0752,37.5018,38.0091,260300.0
2010-07-21 09:30:00,52.16,52.33,51.83,51.97,59700.0,38.3473,38.4722,38.1046,38.2076,59700.0
2010-07-21 10:00:00,51.98,52.11,51.66,51.93,174400.0,38.2149,38.3105,37.9797,38.1782,174400.0
2010-07-21 11:00:00,51.94,52.01,51.52,52.01,105400.0,38.1855,38.237,37.8767,38.237,105400.0
2010-07-21 12:00:00,52.02,52.43,51.97,52.17,118500.0,38.2443,38.5458,38.2076,38.3546,118500.0
2010-07-21 13:00:00,52.16,52.46,52.13,52.23,122800.0,38.3473,38.5678,38.3252,38.3987,122800.0
2010-07-21 14:00:00,52.25,52.28,51.05,51.11,180800.0,38.4134,38.4355,37.5312,37.5753,180800.0
2010-07-21 15:00:00,51.08,51.58,51.05,51.45,209100.0,37.5533,37.9208,37.5312,37.8253,209100.0
2010-07-22 09:30:00,52.45,53.24,52.45,53.18,102100.0,38.5605,39.1413,38.5605,39.0971,102100.0
2010-07-22 10:00:00,53.2,54.11,53.19,53.99,234400.0,39.1118,39.7809,39.1045,39.6926,234400.0
2010-07-22 11:00:00,53.98,54.05,53.47,53.57,211800.0,39.6853,39.7368,39.3103,39.3839,211800.0
2010-07-22 12:00:00,53.55,53.69,53.46,53.63,64600.0,39.3692,39.4721,39.303,39.428,64600.0
2010-07-22 13:00:00,53.61,53.69,53.4,53.43,74100.0,39.4133,39.4721,39.2589,39.2809,74100.0
2010-07-22 14:00:00,53.46,53.63,53.35,53.44,152000.0,39.303,39.428,39.2221,39.2883,152000.0
2010-07-22 15:00:00,53.42,53.51,53.03,53.2,386500.0,39.2736,39.3398,38.9869,39.1118,386500.0
2010-07-23 09:30:00,53.12,53.46,53.0,53.19,45200.0,39.053,39.303,38.9648,39.1045,45200.0
2010-07-23 10:00:00,53.12,53.94,53.04,53.68,113600.0,39.053,39.6559,38.9942,39.4647,113600.0
2010-07-23 11:00:00,53.67,53.81,53.52,53.76,70900.0,39.4574,39.5603,39.3471,39.5236,70900.0
2010-07-23 12:00:00,53.79,53.96,53.53,53.85,81700.0,39.5456,39.6706,39.3545,39.5897,81700.0
2010-07-23 13:00:00,53.85,54.61,53.66,54.6,95400.0,39.5897,40.1485,39.45,40.1411,95400.0
2010-07-23 14:00:00,54.59,54.77,54.38,54.54,93400.0,40.1338,40.2661,39.9794,40.097,93400.0
2010-07-23 15:00:00,54.55,54.7,54.25,54.58,198100.0,40.1043,40.2146,39.8838,40.1264,198100.0
2010-07-26 09:30:00,54.67,55.17,54.54,55.17,65200.0,40.1926,40.5602,40.097,40.5602,65200.0
2010-07-26 10:00:00,55.21,55.63,55.18,55.33,142400.0,40.5896,40.8983,40.5675,40.6778,142400.0
2010-07-26 11:00:00,55.32,55.6,55.27,55.47,70000.0,40.6704,40.8763,40.6337,40.7807,70000.0
2010-07-26 12:00:00,55.47,55.58,55.39,55.51,57500.0,40.7807,40.8616,40.7219,40.8101,57500.0
2010-07-26 13:00:00,55.51,55.54,55.39,55.42,52600.0,40.8101,40.8322,40.7219,40.744,52600.0
2010-07-26 14:00:00,55.45,55.48,55.29,55.45,93500.0,40.766,40.7881,40.6484,40.766,93500.0
2010-07-26 15:00:00,55.46,55.81,55.43,55.73,175100.0,40.7734,41.0307,40.7513,40.9719,175100.0
2010-07-27 09:30:00,56.49,56.49,55.89,55.9,58200.0,41.5306,41.5306,41.0895,41.0968,58200.0
2010-07-27 10:00:00,55.93,56.4,55.85,56.21,300800.0,41.1189,41.4644,41.0601,41.3248,300800.0
2010-07-27 11:00:00,56.22,56.31,55.88,56.27,187400.0,41.3321,41.3983,41.0821,41.3689,187400.0
2010-07-27 12:00:00,56.26,56.27,55.77,55.77,251000.0,41.3615,41.3689,41.0013,41.0013,251000.0
2010-07-27 13:00:00,55.77,56.09,55.77,55.84,242400.0,41.0013,41.2365,41.0013,41.0527,242400.0
2010-07-27 14:00:00,55.87,56.17,55.85,56.05,160400.0,41.0748,41.2953,41.0601,41.2071,160400.0
2010-07-27 15:00:00,56.03,56.32,55.85,55.96,343000.0,41.1924,41.4056,41.0601,41.141,343000.0
2010-07-28 09:30:00,55.3,55.42,53.79,54.64,361000.0,40.6557,40.744,39.5456,40.1705,361000.0
2010-07-28 10:00:00,54.61,54.96,54.07,54.62,324500.0,40.1485,40.4058,39.7515,40.1558,324500.0
2010-07-28 11:00:00,54.58,54.73,54.22,54.23,215400.0,40.1264,40.2367,39.8617,39.8691,215400.0
2010-07-28 12:00:00,54.24,54.55,54.17,54.53,99300.0,39.8764,40.1043,39.825,40.0896,99300.0
2010-07-28 13:00:00,54.53,54.59,54.38,54.51,100300.0,40.0896,40.1338,39.9794,40.0749,100300.0
2010-07-28 14:00:00,54.49,54.59,54.03,54.13,147000.0,40.0602,40.1338,39.7221,39.7956,147000.0
2010-07-28 15:00:00,54.12,54.55,54.02,54.52,327000.0,39.7882,40.1043,39.7147,40.0823,327000.0
2010-07-29 09:30:00,55.06,55.43,55.05,55.21,120900.0,40.4793,40.7513,40.4719,40.5896,120900.0
2010-07-29 10:00:00,55.19,55.34,54.99,55.25,196600.0,40.5749,40.6851,40.4278,40.619,196600.0
2010-07-29 11:00:00,55.24,55.31,54.34,54.46,240100.0,40.6116,40.6631,39.95,40.0382,240100.0
2010-07-29 12:00:00,54.46,54.72,54.24,54.66,130400.0,40.0382,40.2293,39.8764,40.1852,130400.0
2010-07-29 13:00:00,54.62,54.88,54.56,54.65,121900.0,40.1558,40.347,40.1117,40.1779,121900.0
2010-07-29 14:00:00,54.66,55.06,54.62,54.96,152600.0,40.1852,40.4793,40.1558,40.4058,152600.0
2010-07-29 15:00:00,54.93,54.96,54.51,54.62,230100.0,40.3837,40.4058,40.0749,40.1558,230100.0
2010-07-30 09:30:00,53.86,54.13,53.49,53.96,54000.0,39.5971,39.7956,39.3251,39.6706,54000.0
2010-07-30 10:00:00,53.94,54.65,53.94,54.58,74300.0,39.6559,40.1779,39.6559,40.1264,74300.0
2010-07-30 11:00:00,54.57,54.64,54.23,54.36,75200.0,40.1191,40.1705,39.8691,39.9647,75200.0
2010-07-30 12:00:00,54.39,54.41,54.12,54.29,103500.0,39.9867,40.0014,39.7882,39.9132,103500.0
2010-07-30 13:00:00,54.31,54.32,53.72,53.75,57700.0,39.9279,39.9353,39.4941,39.5162,57700.0
2010-07-30 14:00:00,53.79,54.13,53.75,53.95,75600.0,39.5456,39.7956,39.5162,39.6632,75600.0
2010-07-30 15:00:00,53.95,54.42,53.89,54.15,235100.0,39.6632,40.0088,39.6191,39.8103,235100.0
2010-08-02 09:30:00,55.25,55.42,54.59,54.6,47000.0,40.619,40.744,40.1338,40.1411,47000.0
2010-08-02 10:00:00,54.59,55.55,54.59,55.51,88700.0,40.1338,40.8395,40.1338,40.8101,88700.0
2010-08-02 11:00:00,55.52,55.53,55.27,55.31,123300.0,40.8175,40.8248,40.6337,40.6631,123300.0
2010-08-02 12:00:00,55.29,55.4,55.03,55.21,197100.0,40.6484,40.7293,40.4572,40.5896,197100.0
2010-08-02 13:00:00,55.21,55.45,55.19,55.38,103000.0,40.5896,40.766,40.5749,40.7146,103000.0
2010-08-02 14:00:00,55.37,55.65,55.32,55.6,124200.0,40.7072,40.9131,40.6704,40.8763,124200.0
2010-08-02 15:00:00,55.6,55.79,55.51,55.61,165900.0,40.8763,41.016,40.8101,40.8836,165900.0
2010-08-03 09:30:00,55.31,55.69,55.19,55.44,64200.0,40.6631,40.9425,40.5749,40.7587,64200.0
2010-08-03 10:00:00,55.4,55.42,54.98,55.32,163900.0,40.7293,40.744,40.4205,40.6704,163900.0
2010-08-03 11:00:00,55.29,55.58,55.18,55.56,132200.0,40.6484,40.8616,40.5675,40.8469,132200.0
2010-08-03 12:00:00,55.56,55.57,55.25,55.31,56000.0,40.8469,40.8542,40.619,40.6631,56000.0
2010-08-03 13:00:00,55.31,55.37,55.1,55.26,92000.0,40.6631,40.7072,40.5087,40.6263,92000.0
2010-08-03 14:00:00,55.27,55.46,55.25,55.38,119900.0,40.6337,40.7734,40.619,40.7146,119900.0
2010-08-03 15:00:00,55.37,55.39,55.13,55.31,222200.0,40.7072,40.7219,40.5308,40.6631,222200.0
2010-08-04 09:30:00,55.38,55.68,55.19,55.62,54500.0,40.7146,40.9351,40.5749,40.891,54500.0
2010-08-04 10:00:00,55.62,55.86,55.34,55.49,138000.0,40.891,41.0674,40.6851,40.7954,138000.0
2010-08-04 11:00:00,55.49,55.82,55.43,55.69,139500.0,40.7954,41.038,40.7513,40.9425,139500.0
2010-08-04 12:00:00,55.69,55.97,55.59,55.6,138700.0,40.9425,41.1483,40.8689,40.8763,138700.0
2010-08-04 13:00:00,55.61,55.68,55.41,55.44,169100.0,40.8836,40.9351,40.7366,40.7587,169100.0
2010-08-04 14:00:00,55.45,55.82,55.45,55.75,113700.0,40.766,41.038,40.766,40.9866,113700.0
2010-08-04 15:00:00,55.76,56.0,55.62,55.9,219500.0,40.9939,41.1704,40.891,41.0968,219500.0
2010-08-05 09:30:00,55.59,56.32,55.41,56.17,102400.0,40.8689,41.4056,40.7366,41.2953,102400.0
2010-08-05 10:00:00,56.14,56.8,56.02,56.29,237500.0,41.2733,41.7585,41.1851,41.3836,237500.0
2010-08-05 11:00:00,56.29,56.5,56.14,56.16,180900.0,41.3836,41.538,41.2733,41.288,180900.0
2010-08-05 12:00:00,56.16,56.61,56.16,56.36,96200.0,41.288,41.6188,41.288,41.435,96200.0
2010-08-05 13:00:00,56.35,56.36,56.15,56.17,90000.0,41.4277,41.435,41.2806,41.2953,90000.0
2010-08-05 14:00:00,56.17,56.35,56.1,56.16,89200.0,41.2953,41.4277,41.2439,41.288,89200.0
2010-08-05 15:00:00,56.16,56.45,56.14,56.34,154900.0,41.288,41.5012,41.2733,41.4203,154900.0
2010-08-06 09:30:00,55.66,56.31,55.52,56.31,52000.0,40.9204,41.3983,40.8175,41.3983,52000.0
2010-08-06 10:00:00,56.32,56.35,55.15,55.27,165900.0,41.4056,41.4277,40.5455,40.6337,165900.0
2010-08-06 11:00:00,55.23,55.63,55.08,55.41,119500.0,40.6043,40.8983,40.494,40.7366,119500.0
2010-08-06 12:00:00,55.41,55.43,55.07,55.12,55400.0,40.7366,40.7513,40.4866,40.5234,55400.0
2010-08-06 13:00:00,55.13,55.42,55.13,55.29,49700.0,40.5308,40.744,40.5308,40.6484,49700.0
2010-08-06 14:00:00,55.28,55.81,55.23,55.79,86000.0,40.641,41.0307,40.6043,41.016,86000.0
2010-08-06 15:00:00,55.8,56.13,55.66,56.13,120200.0,41.0233,41.2659,40.9204,41.2659,120200.0
2010-08-09 09:30:00,56.25,56.35,55.54,55.67,77100.0,41.3542,41.4277,40.8322,40.9278,77100.0
2010-08-09 10:00:00,55.67,56.36,55.54,56.35,214400.0,40.9278,41.435,40.8322,41.4277,214400.0
2010-08-09 11:00:00,56.35,56.64,56.24,56.51,118100.0,41.4277,41.6409,41.3468,41.5453,118100.0
2010-08-09 12:00:00,56.5,56.5,56.22,56.31,54600.0,41.538,41.538,41.3321,41.3983,54600.0
2010-08-09 13:00:00,56.34,56.44,56.2,56.4,78300.0,41.4203,41.4938,41.3174,41.4644,78300.0
2010-08-09 14:00:00,56.42,56.69,56.39,56.68,56000.0,41.4791,41.6776,41.4571,41.6703,56000.0
2010-08-09 15:00:00,56.67,56.74,56.48,56.71,206800.0,41.6629,41.7144,41.5233,41.6923,206800.0
2010-08-10 09:30:00,56.11,56.11,55.14,55.89,81000.0,41.2512,41.2512,40.5381,41.0895,81000.0
2010-08-10 10:00:00,55.91,56.18,55.82,55.98,147900.0,41.1042,41.3027,41.038,41.1557,147900.0
2010-08-10 11:00:00,55.99,56.16,55.97,55.98,101900.0,41.163,41.288,41.1483,41.1557,101900.0
2010-08-10 12:00:00,55.99,56.07,55.79,55.82,118400.0,41.163,41.2218,41.016,41.038,118400.0
2010-08-10 13:00:00,55.82,55.83,55.53,55.65,75400.0,41.038,41.0454,40.8248,40.9131,75400.0
2010-08-10 14:00:00,55.65,56.72,55.61,56.58,200300.0,40.9131,41.6997,40.8836,41.5968,200300.0
2010-08-10 15:00:00,56.61,56.77,56.35,56.53,244800.0,41.6188,41.7365,41.4277,41.56,244800.0
2010-08-11 09:30:00,55.2,55.2,54.51,54.53,41400.0,40.5822,40.5822,40.0749,40.0896,41400.0
2010-08-11 10:00:00,54.53,54.57,53.59,53.6,212000.0,40.0896,40.1191,39.3986,39.4059,212000.0
2010-08-11 11:00:00,53.59,53.61,53.22,53.45,231100.0,39.3986,39.4133,39.1266,39.2956,231100.0
2010-08-11 12:00:00,53.45,53.45,52.94,52.97,177500.0,39.2956,39.2956,38.9207,38.9428,177500.0
2010-08-11 13:00:00,52.97,53.07,52.67,52.67,175400.0,38.9428,39.0163,38.7222,38.7222,175400.0
2010-08-11 14:00:00,52.67,52.84,52.04,52.08,291300.0,38.7222,38.8472,38.259,38.2884,291300.0
2010-08-11 15:00:00,52.08,52.52,52.06,52.5,630700.0,38.2884,38.6119,38.2737,38.5972,630700.0
2010-08-12 09:30:00,51.09,51.92,50.68,51.78,121800.0,37.8166,38.4309,37.5131,38.3273,121800.0
2010-08-12 10:00:00,51.75,52.2,51.62,52.18,207400.0,38.3051,38.6382,38.2089,38.6234,207400.0
2010-08-12 11:00:00,52.18,52.59,52.12,52.17,142500.0,38.6234,38.9269,38.579,38.616,142500.0
2010-08-12 12:00:00,52.16,52.16,51.9,51.99,131100.0,38.6086,38.6086,38.4161,38.4827,131100.0
2010-08-12 13:00:00,52.01,52.06,51.39,51.4,169500.0,38.4975,38.5346,38.0386,38.046,169500.0
2010-08-12 14:00:00,51.4,51.61,51.32,51.47,182200.0,38.046,38.2015,37.9868,38.0978,182200.0
2010-08-12 15:00:00,51.46,51.79,51.23,51.32,562400.0,38.0904,38.3347,37.9202,37.9868,562400.0
2010-08-13 09:30:00,51.05,51.66,51.05,51.31,95800.0,37.787,38.2385,37.787,37.9794,95800.0
2010-08-13 10:00:00,51.32,51.54,51.2,51.4,249600.0,37.9868,38.1497,37.898,38.046,249600.0
2010-08-13 11:00:00,51.4,51.78,51.38,51.62,265200.0,38.046,38.3273,38.0312,38.2089,265200.0
2010-08-13 12:00:00,51.61,52.08,51.6,52.06,129000.0,38.2015,38.5494,38.1941,38.5346,129000.0
2010-08-13 13:00:00,52.06,52.15,51.94,52.01,71200.0,38.5346,38.6012,38.4457,38.4975,71200.0
2010-08-13 14:00:00,52.01,52.01,51.63,51.67,129400.0,38.4975,38.4975,38.2163,38.2459,129400.0
2010-08-13 15:00:00,51.67,51.98,51.43,51.48,390500.0,38.2459,38.4753,38.0682,38.1052,390500.0
2010-08-16 09:30:00,50.83,51.42,50.62,51.14,71300.0,37.6241,38.0608,37.4687,37.8536,71300.0
2010-08-16 10:00:00,51.11,51.64,51.04,51.42,181700.0,37.8314,38.2237,37.7796,38.0608,181700.0
2010-08-16 11:00:00,51.44,51.46,51.14,51.29,108900.0,38.0756,38.0904,37.8536,37.9646,108900.0
2010-08-16 12:00:00,51.28,51.34,51.16,51.23,119100.0,37.9572,38.0016,37.8684,37.9202,119100.0
2010-08-16 13:00:00,51.25,51.31,50.99,51.07,107700.0,37.935,37.9794,37.7425,37.8018,107700.0
2010-08-16 14:00:00,51.06,51.14,50.76,50.86,171300.0,37.7944,37.8536,37.5723,37.6463,171300.0
2010-08-16 15:00:00,50.85,50.97,50.75,50.9,432600.0,37.6389,37.7277,37.5649,37.6759,432600.0
2010-08-17 09:30:00,51.75,51.91,51.58,51.84,143200.0,38.3051,38.4235,38.1793,38.3717,143200.0
2010-08-17 10:00:00,51.85,51.92,51.62,51.89,186800.0,38.3791,38.4309,38.2089,38.4087,186800.0
2010-08-17 11:00:00,51.89,52.45,51.88,52.16,165900.0,38.4087,38.8232,38.4013,38.6086,165900.0
2010-08-17 12:00:00,52.18,52.39,51.93,52.31,159400.0,38.6234,38.7788,38.4383,38.7196,159400.0
2010-08-17 13:00:00,52.31,52.4,52.11,52.17,220700.0,38.7196,38.7862,38.5716,38.616,220700.0
2010-08-17 14:00:00,52.2,52.22,51.97,52.03,184200.0,38.6382,38.653,38.4679,38.5124,184200.0
2010-08-17 15:00:00,52.02,52.06,51.69,51.8,508000.0,38.505,38.5346,38.2607,38.3421,508000.0
2010-08-18 09:30:00,51.71,51.85,51.48,51.85,74700.0,38.2755,38.3791,38.1052,38.3791,74700.0
2010-08-18 10:00:00,51.86,52.06,51.67,51.89,280800.0,38.3865,38.5346,38.2459,38.4087,280800.0
2010-08-18 11:00:00,51.89,52.21,51.79,52.2,240100.0,38.4087,38.6456,38.3347,38.6382,240100.0
2010-08-18 12:00:00,52.19,52.48,52.15,52.44,207500.0,38.6308,38.8454,38.6012,38.8158,207500.0
2010-08-18 13:00:00,52.45,52.73,52.42,52.7,166400.0,38.8232,39.0305,38.801,39.0083,166400.0
2010-08-18 14:00:00,52.7,52.76,52.44,52.56,188300.0,39.0083,39.0527,38.8158,38.9047,188300.0
2010-08-18 15:00:00,52.56,52.67,52.42,52.5,386800.0,38.9047,38.9861,38.801,38.8602,386800.0
2010-08-19 09:30:00,52.07,52.25,51.71,52.04,91500.0,38.542,38.6752,38.2755,38.5198,91500.0
2010-08-19 10:00:00,52.03,52.04,51.0,51.33,481500.0,38.5124,38.5198,37.75,37.9942,481500.0
2010-08-19 11:00:00,51.32,51.42,50.88,51.03,334100.0,37.9868,38.0608,37.6611,37.7722,334100.0
2010-08-19 12:00:00,51.03,51.27,50.95,51.27,126900.0,37.7722,37.9498,37.7129,37.9498,126900.0
2010-08-19 13:00:00,51.27,51.43,50.99,50.99,116900.0,37.9498,38.0682,37.7425,37.7425,116900.0
2010-08-19 14:00:00,50.99,51.3,50.93,51.14,141200.0,37.7425,37.972,37.6981,37.8536,141200.0
2010-08-19 15:00:00,51.14,51.29,51.0,51.03,428100.0,37.8536,37.9646,37.75,37.7722,428100.0
2010-08-20 09:30:00,50.66,50.85,50.02,50.1,182800.0,37.4983,37.6389,37.0246,37.0838,182800.0
2010-08-20 10:00:00,50.08,50.49,50.06,50.35,158200.0,37.069,37.3725,37.0542,37.2688,158200.0
2010-08-20 11:00:00,50.36,50.4,49.94,49.96,97600.0,37.2762,37.3058,36.9653,36.9801,97600.0
2010-08-20 12:00:00,49.98,50.28,49.98,50.22,68700.0,36.995,37.217,36.995,37.1726,68700.0
2010-08-20 13:00:00,50.22,50.3,50.15,50.19,90300.0,37.1726,37.2318,37.1208,37.1504,90300.0
2010-08-20 14:00:00,50.21,50.52,50.17,50.48,122000.0,37.1652,37.3947,37.1356,37.3651,122000.0
2010-08-20 15:00:00,50.47,50.63,50.28,50.55,351800.0,37.3576,37.4761,37.217,37.4169,351800.0
2010-08-23 09:30:00,50.82,51.06,50.54,50.89,84900.0,37.6167,37.7944,37.4095,37.6685,84900.0
2010-08-23 10:00:00,50.89,50.93,50.1,50.15,162900.0,37.6685,37.6981,37.0838,37.1208,162900.0
2010-08-23 11:00:00,50.16,50.19,50.0,50.05,133000.0,37.1282,37.1504,37.0098,37.0468,133000.0
2010-08-23 12:00:00,50.05,50.27,50.03,50.19,142300.0,37.0468,37.2096,37.032,37.1504,142300.0
2010-08-23 13:00:00,50.19,50.28,50.06,50.24,112700.0,37.1504,37.217,37.0542,37.1874,112700.0
2010-08-23 14:00:00,50.23,50.46,50.19,50.21,132900.0,37.18,37.3502,37.1504,37.1652,132900.0
2010-08-23 15:00:00,50.22,50.25,49.77,49.86,397400.0,37.1726,37.1948,36.8395,36.9061,397400.0
2010-08-24 09:30:00,49.04,49.24,48.54,48.79,114000.0,36.2992,36.4472,35.9291,36.1141,114000.0
2010-08-24 10:00:00,48.76,49.1,48.35,49.06,175800.0,36.0919,36.3436,35.7884,36.314,175800.0
2010-08-24 11:00:00,49.09,49.3,48.97,49.12,212300.0,36.3362,36.4916,36.2474,36.3584,212300.0
2010-08-24 12:00:00,49.11,49.45,49.08,49.44,218800.0,36.351,36.6026,36.3288,36.5952,218800.0
2010-08-24 13:00:00,49.42,49.66,49.38,49.54,251900.0,36.5804,36.7581,36.5508,36.6693,251900.0
2010-08-24 14:00:00,49.54,49.77,49.46,49.64,222700.0,36.6693,36.8395,36.6101,36.7433,222700.0
2010-08-24 15:00:00,49.66,49.89,49.31,49.38,417400.0,36.7581,36.9283,36.499,36.5508,417400.0
2010-08-25 09:30:00,48.7,48.98,48.68,48.93,191000.0,36.0475,36.2548,36.0327,36.2177,191000.0
2010-08-25 10:00:00,48.94,49.23,48.71,49.18,209900.0,36.2251,36.4398,36.0549,36.4028,209900.0
2010-08-25 11:00:00,49.14,49.44,49.08,49.2,111500.0,36.3732,36.5952,36.3288,36.4176,111500.0
2010-08-25 12:00:00,49.23,49.28,48.8,48.92,94900.0,36.4398,36.4768,36.1215,36.2103,94900.0
2010-08-25 13:00:00,48.92,49.23,48.88,49.16,133100.0,36.2103,36.4398,36.1807,36.388,133100.0
2010-08-25 14:00:00,49.16,49.67,49.13,49.54,128800.0,36.388,36.7655,36.3658,36.6693,128800.0
2010-08-25 15:00:00,49.56,50.05,49.4,49.91,681800.0,36.6841,37.0468,36.5656,36.9431,681800.0
2010-08-26 09:30:00,50.36,50.57,50.1,50.52,85200.0,37.2762,37.4317,37.0838,37.3947,85200.0
2010-08-26 10:00:00,50.51,51.2,50.51,51.1,468600.0,37.3873,37.898,37.3873,37.824,468600.0
2010-08-26 11:00:00,51.11,51.34,50.87,51.34,570700.0,37.8314,38.0016,37.6537,38.0016,570700.0
2010-08-26 12:00:00,51.31,51.37,51.09,51.29,260800.0,37.9794,38.0238,37.8166,37.9646,260800.0
2010-08-26 13:00:00,51.28,51.32,50.83,50.89,264700.0,37.9572,37.9868,37.6241,37.6685,264700.0
2010-08-26 14:00:00,50.87,51.04,50.75,50.84,527600.0,37.6537,37.7796,37.5649,37.6315,527600.0
2010-08-26 15:00:00,50.83,51.15,50.76,50.81,487100.0,37.6241,37.861,37.5723,37.6093,487100.0
2010-08-27 09:30:00,51.26,51.33,50.45,50.45,104000.0,37.9424,37.9942,37.3428,37.3428,104000.0
2010-08-27 10:00:00,50.48,51.39,50.1,51.16,222800.0,37.3651,38.0386,37.0838,37.8684,222800.0
2010-08-27 11:00:00,51.18,51.98,51.18,51.91,280000.0,37.8832,38.4753,37.8832,38.4235,280000.0
2010-08-27 12:00:00,51.92,52.17,51.88,52.02,373500.0,38.4309,38.616,38.4013,38.505,373500.0
2010-08-27 13:00:00,52.02,52.37,51.92,52.27,239000.0,38.505,38.764,38.4309,38.69,239000.0
2010-08-27 14:00:00,52.28,52.28,51.96,52.04,164800.0,38.6974,38.6974,38.4605,38.5198,164800.0
2010-08-27 15:00:00,52.05,52.47,51.98,52.37,455600.0,38.5272,38.838,38.4753,38.764,455600.0
2010-08-30 09:30:00,52.07,52.18,51.79,52.09,52700.0,38.542,38.6234,38.3347,38.5568,52700.0
2010-08-30 10:00:00,52.06,52.13,51.76,52.0,133400.0,38.5346,38.5864,38.3125,38.4901,133400.0
2010-08-30 11:00:00,52.01,52.04,51.52,51.54,169600.0,38.4975,38.5198,38.1349,38.1497,169600.0
2010-08-30 12:00:00,51.54,51.66,51.43,51.45,119600.0,38.1497,38.2385,38.0682,38.083,119600.0
2010-08-30 13:00:00,51.45,51.51,51.29,51.32,83000.0,38.083,38.1275,37.9646,37.9868,83000.0
2010-08-30 14:00:00,51.31,51.4,51.21,51.27,144600.0,37.9794,38.046,37.9054,37.9498,144600.0
2010-08-30 15:00:00,51.28,51.54,51.06,51.06,275200.0,37.9572,38.1497,37.7944,37.7944,275200.0
2010-08-31 09:30:00,50.7,50.9,50.34,50.61,73600.0,37.5279,37.6759,37.2614,37.4613,73600.0
2010-08-31 10:00:00,50.66,51.27,50.66,51.23,138300.0,37.4983,37.9498,37.4983,37.9202,138300.0
2010-08-31 11:00:00,51.21,51.72,50.92,51.53,240000.0,37.9054,38.2829,37.6907,38.1423,240000.0
2010-08-31 12:00:00,51.53,51.66,51.41,51.44,139400.0,38.1423,38.2385,38.0534,38.0756,139400.0
2010-08-31 13:00:00,51.42,51.71,51.4,51.6,123000.0,38.0608,38.2755,38.046,38.1941,123000.0
2010-08-31 14:00:00,51.6,51.69,50.85,50.93,194300.0,38.1941,38.2607,37.6389,37.6981,194300.0
2010-08-31 15:00:00,50.92,51.29,50.81,51.09,311400.0,37.6907,37.9646,37.6093,37.8166,311400.0
2010-09-01 09:30:00,52.08,52.44,52.08,52.44,59900.0,38.5494,38.8158,38.5494,38.8158,59900.0
2010-09-01 10:00:00,52.35,53.38,52.34,53.28,155000.0,38.7492,39.5116,38.7418,39.4376,155000.0
2010-09-01 11:00:00,53.29,53.49,53.2,53.42,103400.0,39.445,39.593,39.3784,39.5412,103400.0
2010-09-01 12:00:00,53.43,53.49,53.21,53.28,70900.0,39.5486,39.593,39.3858,39.4376,70900.0
2010-09-01 13:00:00,53.29,53.44,53.26,53.31,85200.0,39.445,39.556,39.4228,39.4598,85200.0
2010-09-01 14:00:00,53.32,53.38,52.97,53.03,173900.0,39.4672,39.5116,39.2081,39.2525,173900.0
2010-09-01 15:00:00,53.03,53.43,52.95,53.41,416400.0,39.2525,39.5486,39.1933,39.5338,416400.0
2010-09-02 09:30:00,53.54,53.87,53.41,53.87,89900.0,39.63,39.8743,39.5338,39.8743,89900.0
2010-09-02 10:00:00,53.87,54.26,53.73,54.2,158500.0,39.8743,40.163,39.7707,40.1186,158500.0
2010-09-02 11:00:00,54.19,54.27,53.96,54.18,102900.0,40.1112,40.1704,39.9409,40.1038,102900.0
2010-09-02 12:00:00,54.18,54.35,54.03,54.03,99800.0,40.1038,40.2296,39.9927,39.9927,99800.0
2010-09-02 13:00:00,54.05,54.21,54.01,54.18,94700.0,40.0075,40.126,39.9779,40.1038,94700.0
2010-09-02 14:00:00,54.17,54.35,54.13,54.26,145800.0,40.0964,40.2296,40.0668,40.163,145800.0
2010-09-02 15:00:00,54.26,54.56,54.16,54.53,336100.0,40.163,40.385,40.089,40.3628,336100.0
2010-09-03 09:30:00,55.4,55.76,55.22,55.64,55800.0,41.0068,41.2733,40.8736,41.1845,55800.0
2010-09-03 10:00:00,55.61,55.68,55.06,55.23,180800.0,41.1623,41.2141,40.7551,40.881,180800.0
2010-09-03 11:00:00,55.22,55.61,55.06,55.57,120600.0,40.8736,41.1623,40.7551,41.1326,120600.0
2010-09-03 12:00:00,55.56,55.59,55.4,55.49,47300.0,41.1252,41.1474,41.0068,41.0734,47300.0
2010-09-03 13:00:00,55.51,55.74,55.46,55.68,78900.0,41.0882,41.2585,41.0512,41.2141,78900.0
2010-09-03 14:00:00,55.69,55.71,55.34,55.37,84000.0,41.2215,41.2363,40.9624,40.9846,84000.0
2010-09-03 15:00:00,55.34,55.46,55.25,55.44,197300.0,40.9624,41.0512,40.8958,41.0364,197300.0
2010-09-07 09:30:00,55.14,55.32,54.89,55.19,77800.0,40.8144,40.9476,40.6293,40.8514,77800.0
2010-09-07 10:00:00,55.2,55.23,54.83,55.1,90400.0,40.8588,40.881,40.5849,40.7848,90400.0
2010-09-07 11:00:00,55.13,55.48,54.95,55.48,83800.0,40.807,41.066,40.6737,41.066,83800.0
2010-09-07 12:00:00,55.46,55.47,55.1,55.14,54600.0,41.0512,41.0586,40.7848,40.8144,54600.0
2010-09-07 13:00:00,55.15,55.15,54.93,55.11,66700.0,40.8218,40.8218,40.6589,40.7922,66700.0
2010-09-07 14:00:00,55.14,55.17,54.8,54.89,44700.0,40.8144,40.8366,40.5627,40.6293,44700.0
2010-09-07 15:00:00,54.88,54.96,54.67,54.75,191100.0,40.6219,40.6811,40.4665,40.5257,191100.0
2010-09-08 09:30:00,54.9,55.41,54.9,55.28,39200.0,40.6367,41.0142,40.6367,40.918,39200.0
2010-09-08 10:00:00,55.3,55.75,55.29,55.72,159300.0,40.9328,41.2659,40.9254,41.2437,159300.0
2010-09-08 11:00:00,55.72,55.99,55.72,55.86,119100.0,41.2437,41.4435,41.2437,41.3473,119100.0
2010-09-08 12:00:00,55.87,56.13,55.82,56.04,95700.0,41.3547,41.5472,41.3177,41.4805,95700.0
2010-09-08 13:00:00,56.04,56.11,55.75,55.81,118500.0,41.4805,41.5323,41.2659,41.3103,118500.0
2010-09-08 14:00:00,55.79,56.34,55.52,56.21,234000.0,41.2955,41.7026,41.0956,41.6064,234000.0
2010-09-08 15:00:00,56.22,56.54,56.21,56.39,569900.0,41.6138,41.8506,41.6064,41.7396,569900.0
2010-09-09 09:30:00,57.25,57.26,56.8,56.96,84300.0,42.3762,42.3836,42.0431,42.1615,84300.0
2010-09-09 10:00:00,56.96,56.97,56.55,56.73,152100.0,42.1615,42.1689,41.858,41.9913,152100.0
2010-09-09 11:00:00,56.73,57.04,56.7,56.76,80900.0,41.9913,42.2207,41.9691,42.0135,80900.0
2010-09-09 12:00:00,56.76,56.89,56.46,56.46,69100.0,42.0135,42.1097,41.7914,41.7914,69100.0
2010-09-09 13:00:00,56.41,56.5,55.87,55.9,141700.0,41.7544,41.821,41.3547,41.3769,141700.0
2010-09-09 14:00:00,55.92,56.12,55.77,56.11,83200.0,41.3917,41.5398,41.2807,41.5323,83200.0
2010-09-09 15:00:00,56.11,56.31,56.11,56.21,160400.0,41.5323,41.6804,41.5323,41.6064,160400.0
2010-09-10 09:30:00,56.38,57.31,56.38,57.2,121100.0,41.7322,42.4206,41.7322,42.3392,121100.0
2010-09-10 10:00:00,57.19,57.67,57.1,57.37,270700.0,42.3318,42.6871,42.2651,42.465,270700.0
2010-09-10 11:00:00,57.38,57.54,57.16,57.25,132800.0,42.4724,42.5908,42.3096,42.3762,132800.0
2010-09-10 12:00:00,57.25,57.31,57.03,57.28,109100.0,42.3762,42.4206,42.2133,42.3984,109100.0
2010-09-10 13:00:00,57.28,57.74,57.2,57.57,188900.0,42.3984,42.7389,42.3392,42.613,188900.0
2010-09-10 14:00:00,57.56,57.76,57.52,57.55,118100.0,42.6056,42.7537,42.576,42.5982,118100.0
2010-09-10 15:00:00,57.55,57.74,57.46,57.54,345000.0,42.5982,42.7389,42.5316,42.5908,345000.0
2010-09-13 09:30:00,58.3,58.95,58.16,58.72,85400.0,43.1534,43.6345,43.0497,43.4643,85400.0
2010-09-13 10:00:00,58.73,59.0,58.7,58.86,121800.0,43.4717,43.6715,43.4495,43.5679,121800.0
2010-09-13 11:00:00,58.85,58.95,58.61,58.7,110700.0,43.5605,43.6345,43.3828,43.4495,110700.0
2010-09-13 12:00:00,58.69,58.7,58.18,58.33,98700.0,43.4421,43.4495,43.0646,43.1756,98700.0
2010-09-13 13:00:00,58.32,58.88,58.28,58.81,130100.0,43.1682,43.5827,43.1386,43.5309,130100.0
2010-09-13 14:00:00,58.8,59.07,58.72,59.03,192500.0,43.5235,43.7233,43.4643,43.6937,192500.0
2010-09-13 15:00:00,59.02,59.75,58.95,59.55,609900.0,43.6863,44.2267,43.6345,44.0786,609900.0
2010-09-14 09:30:00,59.43,59.43,59.01,59.32,63200.0,43.9898,43.9898,43.6789,43.9084,63200.0
2010-09-14 10:00:00,59.33,59.99,59.28,59.93,254700.0,43.9158,44.4043,43.8788,44.3599,254700.0
2010-09-14 11:00:00,59.92,60.14,59.79,59.86,275800.0,44.3525,44.5153,44.2563,44.3081,275800.0
2010-09-14 12:00:00,59.86,59.9,59.64,59.79,129500.0,44.3081,44.3377,44.1452,44.2563,129500.0
2010-09-14 13:00:00,59.76,59.95,59.69,59.83,276300.0,44.2341,44.3747,44.1822,44.2859,276300.0
2010-09-14 14:00:00,59.83,59.84,59.47,59.63,243400.0,44.2859,44.2933,44.0194,44.1378,243400.0
2010-09-14 15:00:00,59.62,60.0,59.51,59.56,566900.0,44.1304,44.4117,44.049,44.086,566900.0
2010-09-15 09:30:00,59.33,59.37,59.0,59.27,63500.0,43.9158,43.9454,43.6715,43.8714,63500.0
2010-09-15 10:00:00,59.31,59.52,59.16,59.35,194500.0,43.901,44.0564,43.7899,43.9306,194500.0
2010-09-15 11:00:00,59.37,59.39,58.94,59.05,130500.0,43.9454,43.9602,43.6271,43.7085,130500.0
2010-09-15 12:00:00,59.07,59.13,58.98,59.05,41300.0,43.7233,43.7677,43.6567,43.7085,41300.0
2010-09-15 13:00:00,59.08,59.13,58.93,59.11,62500.0,43.7307,43.7677,43.6197,43.7529,62500.0
2010-09-15 14:00:00,59.11,59.16,58.85,59.1,91400.0,43.7529,43.7899,43.5605,43.7455,91400.0
2010-09-15 15:00:00,59.1,59.49,59.01,59.39,310500.0,43.7455,44.0342,43.6789,43.9602,310500.0
2010-09-16 09:30:00,59.05,59.89,59.05,59.62,68000.0,43.7085,44.3303,43.7085,44.1304,68000.0
2010-09-16 10:00:00,59.57,59.73,59.28,59.35,73900.0,44.0934,44.2119,43.8788,43.9306,73900.0
2010-09-16 11:00:00,59.38,59.48,59.14,59.22,49300.0,43.9528,44.0268,43.7751,43.8344,49300.0
2010-09-16 12:00:00,59.22,59.28,59.13,59.2,83100.0,43.8344,43.8788,43.7677,43.8196,83100.0
2010-09-16 13:00:00,59.19,59.19,58.89,58.97,54800.0,43.8121,43.8121,43.5901,43.6493,54800.0
2010-09-16 14:00:00,58.97,59.37,58.96,59.25,66800.0,43.6493,43.9454,43.6419,43.8566,66800.0
2010-09-16 15:00:00,59.26,59.42,59.19,59.38,201200.0,43.864,43.9824,43.8121,43.9528,201200.0
2010-09-17 09:30:00,59.54,60.08,59.53,59.6,299700.0,44.0712,44.4709,44.0638,44.1156,299700.0
2010-09-17 10:00:00,59.62,59.94,59.27,59.87,100500.0,44.1304,44.3673,43.8714,44.3155,100500.0
2010-09-17 11:00:00,59.89,60.19,59.82,59.88,69000.0,44.3303,44.5523,44.2785,44.3229,69000.0
2010-09-17 12:00:00,59.86,60.0,59.59,59.59,109800.0,44.3081,44.4117,44.1082,44.1082,109800.0
2010-09-17 13:00:00,59.6,59.96,59.51,59.75,72500.0,44.1156,44.3821,44.049,44.2267,72500.0
2010-09-17 14:00:00,59.74,59.88,59.7,59.79,87900.0,44.2193,44.3229,44.1896,44.2563,87900.0
2010-09-17 15:00:00,59.78,59.99,59.59,59.93,248500.0,44.2489,44.4043,44.1082,44.3599,248500.0
2010-09-20 09:30:00,60.18,60.2,59.8,60.05,65400.0,44.5449,44.5597,44.2637,44.4487,65400.0
2010-09-20 10:00:00,60.05,60.65,59.95,60.6,122700.0,44.4487,44.8928,44.3747,44.8558,122700.0
2010-09-20 11:00:00,60.62,60.66,60.38,60.41,50300.0,44.8706,44.9002,44.693,44.7152,50300.0
2010-09-20 12:00:00,60.39,60.48,60.21,60.43,42800.0,44.7004,44.767,44.5671,44.73,42800.0
2010-09-20 13:00:00,60.43,60.68,60.3,60.61,44800.0,44.73,44.915,44.6338,44.8632,44800.0
2010-09-20 14:00:00,60.6,61.0,60.55,60.98,98900.0,44.8558,45.1519,44.8188,45.1371,98900.0
2010-09-20 15:00:00,60.98,61.28,60.94,61.16,237900.0,45.1371,45.3592,45.1075,45.2703,237900.0
2010-09-21 09:30:00,61.05,61.34,61.0,61.0,31800.0,45.1889,45.4036,45.1519,45.1519,31800.0
2010-09-21 10:00:00,61.05,61.36,61.05,61.25,65500.0,45.1889,45.4184,45.1889,45.337,65500.0
2010-09-21 11:00:00,61.23,61.35,60.91,60.94,69100.0,45.3221,45.411,45.0853,45.1075,69100.0
2010-09-21 12:00:00,60.94,61.02,60.79,60.9,73600.0,45.1075,45.1667,44.9965,45.0779,73600.0
2010-09-21 13:00:00,60.89,60.92,60.65,60.77,80100.0,45.0705,45.0927,44.8928,44.9817,80100.0
2010-09-21 14:00:00,60.76,61.45,60.6,61.16,167200.0,44.9743,45.485,44.8558,45.2703,167200.0
2010-09-21 15:00:00,61.17,61.22,60.66,60.74,334000.0,45.2777,45.3147,44.9002,44.9595,334000.0
2010-09-22 09:30:00,60.76,61.44,60.65,61.14,91200.0,44.9743,45.4776,44.8928,45.2555,91200.0
2010-09-22 10:00:00,61.09,61.17,60.45,60.6,120700.0,45.2185,45.2777,44.7448,44.8558,120700.0
2010-09-22 11:00:00,60.6,60.67,60.04,60.27,98900.0,44.8558,44.9076,44.4413,44.6116,98900.0
2010-09-22 12:00:00,60.28,60.47,60.1,60.14,46400.0,44.619,44.7596,44.4857,44.5153,46400.0
2010-09-22 13:00:00,60.12,60.35,59.9,60.26,79200.0,44.5005,44.6708,44.3377,44.6042,79200.0
2010-09-22 14:00:00,60.25,60.54,60.13,60.51,81100.0,44.5968,44.8114,44.5079,44.7892,81100.0
2010-09-22 15:00:00,60.53,60.56,60.23,60.25,209600.0,44.804,44.8262,44.582,44.5968,209600.0
2010-09-23 09:30:00,59.5,59.98,59.41,59.59,45100.0,44.0416,44.3969,43.975,44.1082,45100.0
2010-09-23 10:00:00,59.62,60.43,59.62,60.17,55900.0,44.1304,44.73,44.1304,44.5375,55900.0
2010-09-23 11:00:00,60.2,60.55,60.05,60.37,46400.0,44.5597,44.8188,44.4487,44.6856,46400.0
2010-09-23 12:00:00,60.36,60.41,60.12,60.19,39300.0,44.6782,44.7152,44.5005,44.5523,39300.0
2010-09-23 13:00:00,60.2,60.27,60.09,60.16,55600.0,44.5597,44.6116,44.4783,44.5301,55600.0
2010-09-23 14:00:00,60.16,60.31,59.93,59.95,73900.0,44.5301,44.6412,44.3599,44.3747,73900.0
2010-09-23 15:00:00,59.97,60.0,59.54,59.77,262900.0,44.3895,44.4117,44.0712,44.2415,262900.0
2010-09-24 09:30:00,60.8,61.37,60.8,61.34,40400.0,45.0039,45.4258,45.0039,45.4036,40400.0
2010-09-24 10:00:00,61.21,61.84,61.18,61.61,144400.0,45.3073,45.7737,45.2851,45.6034,144400.0
2010-09-24 11:00:00,61.58,61.74,61.5,61.69,46600.0,45.5812,45.6996,45.522,45.6626,46600.0
2010-09-24 12:00:00,61.67,61.97,61.58,61.92,42300.0,45.6478,45.8699,45.5812,45.8329,42300.0
2010-09-24 13:00:00,61.94,61.99,61.48,61.49,127600.0,45.8477,45.8847,45.5072,45.5146,127600.0
2010-09-24 14:00:00,61.51,61.8,61.41,61.72,96400.0,45.5294,45.7441,45.4554,45.6848,96400.0
2010-09-24 15:00:00,61.72,61.84,61.59,61.72,182400.0,45.6848,45.7737,45.5886,45.6848,182400.0
2010-09-27 09:30:00,61.62,61.62,61.15,61.2,31400.0,45.6108,45.6108,45.2629,45.2999,31400.0
2010-09-27 10:00:00,61.19,61.61,61.13,61.53,42300.0,45.2925,45.6034,45.2481,45.5442,42300.0
2010-09-27 11:00:00,61.52,61.53,60.98,61.0,62200.0,45.5368,45.5442,45.1371,45.1519,62200.0
2010-09-27 12:00:00,61.02,61.15,61.0,61.05,27500.0,45.1667,45.2629,45.1519,45.1889,27500.0
2010-09-27 13:00:00,61.03,61.49,60.99,61.42,41100.0,45.1741,45.5146,45.1445,45.4628,41100.0
2010-09-27 14:00:00,61.42,61.62,61.31,61.45,43500.0,45.4628,45.6108,45.3814,45.485,43500.0
2010-09-27 15:00:00,61.41,61.5,61.09,61.18,136800.0,45.4554,45.522,45.2185,45.2851,136800.0
2010-09-28 09:30:00,61.18,61.29,60.32,60.49,88200.0,45.2851,45.3666,44.6486,44.7744,88200.0
2010-09-28 10:00:00,60.49,61.44,60.02,61.43,181500.0,44.7744,45.4776,44.4265,45.4702,181500.0
2010-09-28 11:00:00,61.43,61.7,61.23,61.42,66400.0,45.4702,45.67,45.3221,45.4628,66400.0
2010-09-28 12:00:00,61.41,61.61,61.21,61.53,53900.0,45.4554,45.6034,45.3073,45.5442,53900.0
2010-09-28 13:00:00,61.53,61.79,61.31,61.72,95800.0,45.5442,45.7367,45.3814,45.6848,95800.0
2010-09-28 14:00:00,61.74,61.74,61.31,61.45,113700.0,45.6996,45.6996,45.3814,45.485,113700.0
2010-09-28 15:00:00,61.47,62.34,61.46,62.19,314900.0,45.4998,46.1438,45.4924,46.0327,314900.0
2010-09-29 09:30:00,61.73,62.5,61.73,62.2,60500.0,45.6922,46.2622,45.6922,46.0401,60500.0
2010-09-29 10:00:00,62.18,62.49,62.09,62.32,115000.0,46.0253,46.2548,45.9587,46.129,115000.0
2010-09-29 11:00:00,62.29,62.5,62.29,62.47,60100.0,46.1068,46.2622,46.1068,46.24,60100.0
2010-09-29 12:00:00,62.48,62.58,62.43,62.45,113800.0,46.2474,46.3214,46.2104,46.2252,113800.0
2010-09-29 13:00:00,62.45,62.65,62.43,62.62,96700.0,46.2252,46.3732,46.2104,46.351,96700.0
2010-09-29 14:00:00,62.62,62.71,62.53,62.62,90700.0,46.351,46.4176,46.2844,46.351,90700.0
2010-09-29 15:00:00,62.62,62.63,62.1,62.42,323700.0,46.351,46.3584,45.9661,46.203,323700.0
2010-09-30 09:30:00,62.75,63.27,62.75,62.78,88300.0,46.4472,46.8321,46.4472,46.4695,88300.0
2010-09-30 10:00:00,62.77,62.78,62.03,62.05,140500.0,46.462,46.4695,45.9143,45.9291,140500.0
2010-09-30 11:00:00,62.03,62.18,61.4,61.61,83200.0,45.9143,46.0253,45.448,45.6034,83200.0
2010-09-30 12:00:00,61.58,61.94,61.29,61.85,65200.0,45.5812,45.8477,45.3666,45.7811,65200.0
2010-09-30 13:00:00,61.86,62.09,61.77,62.07,83400.0,45.7885,45.9587,45.7219,45.9439,83400.0
2010-09-30 14:00:00,62.07,62.15,61.88,61.97,112600.0,45.9439,46.0031,45.8033,45.8699,112600.0
2010-09-30 15:00:00,61.99,62.1,61.7,61.74,253900.0,45.8847,45.9661,45.67,45.6996,253900.0
2010-10-01 09:30:00,62.06,62.64,61.99,62.34,56000.0,45.9365,46.3658,45.8847,46.1438,56000.0
2010-10-01 10:00:00,62.3,62.45,61.32,61.5,239200.0,46.1142,46.2252,45.3888,45.522,239200.0
2010-10-01 11:00:00,61.51,61.64,60.97,61.28,273100.0,45.5294,45.6256,45.1297,45.3592,273100.0
2010-10-01 12:00:00,61.3,61.41,61.21,61.41,102800.0,45.374,45.4554,45.3073,45.4554,102800.0
2010-10-01 13:00:00,61.44,61.64,61.34,61.48,62600.0,45.4776,45.6256,45.4036,45.5072,62600.0
2010-10-01 14:00:00,61.49,61.9,61.47,61.88,131100.0,45.5146,45.8181,45.4998,45.8033,131100.0
2010-10-01 15:00:00,61.88,62.03,61.79,61.9,203600.0,45.8033,45.9143,45.7367,45.8181,203600.0
2010-10-04 09:30:00,61.78,61.78,61.34,61.52,37100.0,45.7293,45.7293,45.4036,45.5368,37100.0
2010-10-04 10:00:00,61.51,61.64,60.9,60.93,189400.0,45.5294,45.6256,45.0779,45.1001,189400.0
2010-10-04 11:00:00,60.91,60.93,60.25,60.25,91200.0,45.0853,45.1001,44.5968,44.5968,91200.0
2010-10-04 12:00:00,60.25,60.64,60.08,60.61,83800.0,44.5968,44.8854,44.4709,44.8632,83800.0
2010-10-04 13:00:00,60.66,60.83,60.59,60.76,79400.0,44.9002,45.0261,44.8484,44.9743,79400.0
2010-10-04 14:00:00,60.76,60.95,60.65,60.83,141500.0,44.9743,45.1149,44.8928,45.0261,141500.0
2010-10-04 15:00:00,60.81,60.98,60.72,60.85,168500.0,45.0113,45.1371,44.9446,45.0409,168500.0
2010-10-05 09:30:00,61.53,61.63,61.13,61.6,83700.0,45.5442,45.6182,45.2481,45.596,83700.0
2010-10-05 10:00:00,61.58,61.94,61.34,61.83,106500.0,45.5812,45.8477,45.4036,45.7663,106500.0
2010-10-05 11:00:00,61.84,62.58,61.82,62.54,84200.0,45.7737,46.3214,45.7589,46.2918,84200.0
2010-10-05 12:00:00,62.55,62.6,62.4,62.5,79500.0,46.2992,46.3362,46.1882,46.2622,79500.0
2010-10-05 13:00:00,62.5,62.75,62.47,62.74,100000.0,46.2622,46.4472,46.24,46.4398,100000.0
2010-10-05 14:00:00,62.74,62.82,62.57,62.62,86000.0,46.4398,46.4991,46.314,46.351,86000.0
2010-10-05 15:00:00,62.64,62.87,62.55,62.57,258500.0,46.3658,46.5361,46.2992,46.314,258500.0
2010-10-06 09:30:00,62.3,62.73,62.26,62.64,51400.0,46.1142,46.4324,46.0845,46.3658,51400.0
2010-10-06 10:00:00,62.65,62.78,62.17,62.26,153700.0,46.3732,46.4695,46.0179,46.0845,153700.0
2010-10-06 11:00:00,62.27,68.28,62.16,62.18,156600.0,46.092,50.5405,46.0105,46.0253,156600.0
2010-10-06 12:00:00,62.17,62.31,61.88,61.9,77300.0,46.0179,46.1216,45.8033,45.8181,77300.0
2010-10-06 13:00:00,61.89,61.97,61.63,61.96,84100.0,45.8107,45.8699,45.6182,45.8625,84100.0
2010-10-06 14:00:00,61.97,62.07,61.86,61.97,91700.0,45.8699,45.9439,45.7885,45.8699,91700.0
2010-10-06 15:00:00,61.98,62.14,61.86,62.05,204800.0,45.8773,45.9957,45.7885,45.9291,204800.0
2010-10-07 09:30:00,62.47,62.47,61.66,61.66,50900.0,46.24,46.24,45.6404,45.6404,50900.0
2010-10-07 10:00:00,61.67,62.08,61.62,61.75,180800.0,45.6478,45.9513,45.6108,45.707,180800.0
2010-10-07 11:00:00,61.74,61.9,61.65,61.89,69300.0,45.6996,45.8181,45.633,45.8107,69300.0
2010-10-07 12:00:00,61.91,61.92,61.48,61.48,42000.0,45.8255,45.8329,45.5072,45.5072,42000.0
2010-10-07 13:00:00,61.52,61.93,61.5,61.87,44700.0,45.5368,45.8403,45.522,45.7959,44700.0
2010-10-07 14:00:00,61.89,62.02,61.8,61.9,72000.0,45.8107,45.9069,45.7441,45.8181,72000.0
2010-10-07 15:00:00,61.92,62.04,61.81,61.91,196600.0,45.8329,45.9217,45.7515,45.8255,196600.0
2010-10-08 09:30:00,61.96,62.15,61.79,62.05,22800.0,45.8625,46.0031,45.7367,45.9291,22800.0
2010-10-08 10:00:00,62.04,62.22,61.65,62.17,89500.0,45.9217,46.0549,45.633,46.0179,89500.0
2010-10-08 11:00:00,62.18,62.74,62.18,62.72,147700.0,46.0253,46.4398,46.0253,46.425,147700.0
2010-10-08 12:00:00,62.73,62.98,62.59,62.92,99200.0,46.4324,46.6175,46.3288,46.5731,99200.0
2010-10-08 13:00:00,62.92,62.95,62.37,62.44,162900.0,46.5731,46.5953,46.166,46.2178,162900.0
2010-10-08 14:00:00,62.42,62.64,62.34,62.56,108200.0,46.203,46.3658,46.1438,46.3066,108200.0
2010-10-08 15:00:00,62.57,62.79,62.56,62.6,220900.0,46.314,46.4769,46.3066,46.3362,220900.0
2010-10-11 09:30:00,62.62,62.65,62.32,62.5,33100.0,46.351,46.3732,46.129,46.2622,33100.0
2010-10-11 10:00:00,62.49,62.65,62.14,62.24,89400.0,46.2548,46.3732,45.9957,46.0697,89400.0
2010-10-11 11:00:00,62.25,62.46,62.21,62.24,82400.0,46.0771,46.2326,46.0475,46.0697,82400.0
2010-10-11 12:00:00,62.24,62.46,62.16,62.34,116700.0,46.0697,46.2326,46.0105,46.1438,116700.0
2010-10-11 13:00:00,62.35,62.44,62.3,62.33,72200.0,46.1512,46.2178,46.1142,46.1364,72200.0
2010-10-11 14:00:00,62.37,62.53,62.3,62.48,119700.0,46.166,46.2844,46.1142,46.2474,119700.0
2010-10-11 15:00:00,62.46,62.51,61.96,62.23,174000.0,46.2326,46.2696,45.8625,46.0623,174000.0
2010-10-12 09:30:00,62.11,62.16,61.05,61.44,48200.0,45.9735,46.0105,45.1889,45.4776,48200.0
2010-10-12 10:00:00,61.43,62.04,61.4,61.8,57100.0,45.4702,45.9217,45.448,45.7441,57100.0
2010-10-12 11:00:00,61.8,61.87,61.67,61.76,70900.0,45.7441,45.7959,45.6478,45.7145,70900.0
2010-10-12 12:00:00,61.81,61.81,61.56,61.59,95500.0,45.7515,45.7515,45.5664,45.5886,95500.0
2010-10-12 13:00:00,61.6,61.63,61.5,61.52,40400.0,45.596,45.6182,45.522,45.5368,40400.0
2010-10-12 14:00:00,61.52,62.0,61.4,61.95,145500.0,45.5368,45.8921,45.448,45.8551,145500.0
2010-10-12 15:00:00,61.94,62.3,61.84,62.07,143200.0,45.8477,46.1142,45.7737,45.9439,143200.0
2010-10-13 09:30:00,62.54,62.66,62.19,62.46,27200.0,46.2918,46.3806,46.0327,46.2326,27200.0
2010-10-13 10:00:00,62.48,62.78,62.43,62.57,115700.0,46.2474,46.4695,46.2104,46.314,115700.0
2010-10-13 11:00:00,62.58,62.92,62.52,62.83,106100.0,46.3214,46.5731,46.277,46.5065,106100.0
2010-10-13 12:00:00,62.8,63.13,62.74,62.96,107300.0,46.4843,46.7285,46.4398,46.6027,107300.0
2010-10-13 13:00:00,62.95,63.1,62.94,62.99,86500.0,46.5953,46.7063,46.5879,46.6249,86500.0
2010-10-13 14:00:00,62.99,63.18,62.77,62.88,169300.0,46.6249,46.7655,46.462,46.5435,169300.0
2010-10-13 15:00:00,62.89,63.13,62.78,62.9,220200.0,46.5509,46.7285,46.4695,46.5583,220200.0
2010-10-14 09:30:00,62.96,63.19,62.28,62.3,83500.0,46.6027,46.7729,46.0994,46.1142,83500.0
2010-10-14 10:00:00,62.36,62.62,62.35,62.5,130400.0,46.1586,46.351,46.1512,46.2622,130400.0
2010-10-14 11:00:00,62.51,62.58,61.96,62.17,76000.0,46.2696,46.3214,45.8625,46.0179,76000.0
2010-10-14 12:00:00,62.19,62.37,62.06,62.3,44200.0,46.0327,46.166,45.9365,46.1142,44200.0
2010-10-14 13:00:00,62.29,62.31,61.97,62.02,108400.0,46.1068,46.1216,45.8699,45.9069,108400.0
2010-10-14 14:00:00,62.04,62.04,61.72,61.8,139000.0,45.9217,45.9217,45.6848,45.7441,139000.0
2010-10-14 15:00:00,61.8,62.11,61.7,62.05,241800.0,45.7441,45.9735,45.67,45.9291,241800.0
2010-10-15 09:30:00,62.73,62.83,61.84,62.0,116000.0,46.4324,46.5065,45.7737,45.8921,116000.0
2010-10-15 10:00:00,62.0,62.14,61.34,61.7,71500.0,45.8921,45.9957,45.4036,45.67,71500.0
2010-10-15 11:00:00,61.71,62.04,61.49,61.54,85400.0,45.6774,45.9217,45.5146,45.5516,85400.0
2010-10-15 12:00:00,61.55,61.94,61.47,61.72,77800.0,45.559,45.8477,45.4998,45.6848,77800.0
2010-10-15 13:00:00,61.71,61.8,61.46,61.55,106200.0,45.6774,45.7441,45.4924,45.559,106200.0
2010-10-15 14:00:00,61.53,61.85,61.49,61.58,130500.0,45.5442,45.7811,45.5146,45.5812,130500.0
2010-10-15 15:00:00,61.56,62.05,61.49,61.89,177100.0,45.5664,45.9291,45.5146,45.8107,177100.0
2010-10-18 09:30:00,61.97,62.22,61.94,62.05,58100.0,45.8699,46.0549,45.8477,45.9291,58100.0
2010-10-18 10:00:00,62.05,62.52,61.86,62.51,86300.0,45.9291,46.277,45.7885,46.2696,86300.0
2010-10-18 11:00:00,62.49,62.49,62.03,62.16,54300.0,46.2548,46.2548,45.9143,46.0105,54300.0
2010-10-18 12:00:00,62.17,62.23,62.06,62.11,43400.0,46.0179,46.0623,45.9365,45.9735,43400.0
2010-10-18 13:00:00,62.1,62.17,62.06,62.1,36600.0,45.9661,46.0179,45.9365,45.9661,36600.0
2010-10-18 14:00:00,62.09,62.24,62.07,62.22,52900.0,45.9587,46.0697,45.9439,46.0549,52900.0
2010-10-18 15:00:00,62.22,62.41,62.21,62.33,97000.0,46.0549,46.1956,46.0475,46.1364,97000.0
2010-10-19 09:30:00,61.2,61.56,60.94,61.34,120900.0,45.2999,45.5664,45.1075,45.4036,120900.0
2010-10-19 10:00:00,61.31,61.8,61.25,61.65,101800.0,45.3814,45.7441,45.337,45.633,101800.0
2010-10-19 11:00:00,61.68,62.12,61.49,61.94,86700.0,45.6552,45.9809,45.5146,45.8477,86700.0
2010-10-19 12:00:00,61.95,61.98,61.51,61.62,65900.0,45.8551,45.8773,45.5294,45.6108,65900.0
2010-10-19 13:00:00,61.62,61.62,60.98,61.06,73700.0,45.6108,45.6108,45.1371,45.1963,73700.0
2010-10-19 14:00:00,61.05,61.05,60.6,60.96,125100.0,45.1889,45.1889,44.8558,45.1223,125100.0
2010-10-19 15:00:00,60.95,61.07,60.73,61.06,317400.0,45.1149,45.2037,44.9521,45.1963,317400.0
2010-10-20 09:30:00,61.24,61.82,60.96,61.57,27200.0,45.3295,45.7589,45.1223,45.5738,27200.0
2010-10-20 10:00:00,61.57,62.21,61.38,62.08,63100.0,45.5738,46.0475,45.4332,45.9513,63100.0
2010-10-20 11:00:00,62.05,62.48,61.89,62.48,148400.0,45.9291,46.2474,45.8107,46.2474,148400.0
2010-10-20 12:00:00,62.45,62.64,62.21,62.26,109100.0,46.2252,46.3658,46.0475,46.0845,109100.0
2010-10-20 13:00:00,62.26,62.47,62.25,62.35,118900.0,46.0845,46.24,46.0771,46.1512,118900.0
2010-10-20 14:00:00,62.36,62.42,62.16,62.3,127800.0,46.1586,46.203,46.0105,46.1142,127800.0
2010-10-20 15:00:00,62.3,62.31,62.0,62.17,172900.0,46.1142,46.1216,45.8921,46.0179,172900.0
2010-10-21 09:30:00,62.25,62.99,62.25,62.97,52400.0,46.0771,46.6249,46.0771,46.6101,52400.0
2010-10-21 10:00:00,62.91,63.14,62.68,63.14,295800.0,46.5657,46.7359,46.3954,46.7359,295800.0
2010-10-21 11:00:00,63.11,63.25,62.6,62.95,100800.0,46.7137,46.8173,46.3362,46.5953,100800.0
2010-10-21 12:00:00,62.92,63.04,62.72,62.84,80600.0,46.5731,46.6619,46.425,46.5139,80600.0
2010-10-21 13:00:00,62.85,62.98,62.42,62.5,105500.0,46.5213,46.6175,46.203,46.2622,105500.0
2010-10-21 14:00:00,62.47,62.83,62.39,62.79,88700.0,46.24,46.5065,46.1808,46.4769,88700.0
2010-10-21 15:00:00,62.8,63.1,62.68,63.1,163600.0,46.4843,46.7063,46.3954,46.7063,163600.0
2010-10-22 09:30:00,63.12,63.12,62.48,62.49,89100.0,46.7211,46.7211,46.2474,46.2548,89100.0
2010-10-22 10:00:00,62.48,62.78,62.3,62.67,67000.0,46.2474,46.4695,46.1142,46.388,67000.0
2010-10-22 11:00:00,62.66,62.77,62.55,62.55,34600.0,46.3806,46.462,46.2992,46.2992,34600.0
2010-10-22 12:00:00,62.57,62.77,62.56,62.71,31200.0,46.314,46.462,46.3066,46.4176,31200.0
2010-10-22 13:00:00,62.72,62.74,62.63,62.65,29600.0,46.425,46.4398,46.3584,46.3732,29600.0
2010-10-22 14:00:00,62.64,62.76,62.64,62.67,38400.0,46.3658,46.4546,46.3658,46.388,38400.0
2010-10-22 15:00:00,62.67,62.75,62.6,62.71,79200.0,46.388,46.4472,46.3362,46.4176,79200.0
2010-10-25 09:30:00,63.41,63.99,63.21,63.98,79400.0,46.9358,47.3651,46.7877,47.3577,79400.0
2010-10-25 10:00:00,63.99,64.13,63.71,64.0,115600.0,47.3651,47.4687,47.1578,47.3725,115600.0
2010-10-25 11:00:00,63.99,64.03,63.86,63.95,87000.0,47.3651,47.3947,47.2689,47.3355,87000.0
2010-10-25 12:00:00,63.96,63.97,63.73,63.88,75900.0,47.3429,47.3503,47.1726,47.2837,75900.0
2010-10-25 13:00:00,63.87,64.07,63.82,63.88,77300.0,47.2763,47.4243,47.2393,47.2837,77300.0
2010-10-25 14:00:00,63.9,64.05,63.81,64.0,97900.0,47.2985,47.4095,47.2319,47.3725,97900.0
2010-10-25 15:00:00,64.0,64.26,63.73,63.86,241200.0,47.3725,47.5649,47.1726,47.2689,241200.0
2010-10-26 09:30:00,63.53,63.56,62.85,63.21,45700.0,47.0246,47.0468,46.5213,46.7877,45700.0
2010-10-26 10:00:00,63.2,63.75,63.2,63.57,65100.0,46.7803,47.1874,46.7803,47.0542,65100.0
2010-10-26 11:00:00,63.6,63.79,63.5,63.69,122300.0,47.0764,47.217,47.0024,47.143,122300.0
2010-10-26 12:00:00,63.71,63.71,63.43,63.45,36000.0,47.1578,47.1578,46.9506,46.9654,36000.0
2010-10-26 13:00:00,63.47,63.5,63.09,63.15,86100.0,46.9802,47.0024,46.6989,46.7433,86100.0
2010-10-26 14:00:00,63.15,63.42,63.03,63.36,85500.0,46.7433,46.9432,46.6545,46.8988,85500.0
2010-10-26 15:00:00,63.34,63.49,63.16,63.29,127500.0,46.884,46.995,46.7507,46.8469,127500.0
2010-10-27 09:30:00,62.75,62.75,61.95,62.24,104800.0,46.4472,46.4472,45.8551,46.0697,104800.0
2010-10-27 10:00:00,62.26,62.41,61.8,61.87,143400.0,46.0845,46.1956,45.7441,45.7959,143400.0
2010-10-27 11:00:00,61.89,62.29,61.65,62.28,85200.0,45.8107,46.1068,45.633,46.0994,85200.0
2010-10-27 12:00:00,62.28,62.28,62.05,62.1,68300.0,46.0994,46.0994,45.9291,45.9661,68300.0
2010-10-27 13:00:00,62.1,62.13,61.83,62.13,51900.0,45.9661,45.9883,45.7663,45.9883,51900.0
2010-10-27 14:00:00,62.13,62.51,62.12,62.4,57000.0,45.9883,46.2696,45.9809,46.1882,57000.0
2010-10-27 15:00:00,62.4,62.68,62.28,62.64,203400.0,46.1882,46.3954,46.0994,46.3658,203400.0
2010-10-28 09:30:00,62.89,63.51,62.88,62.92,161800.0,46.5509,47.0098,46.5435,46.5731,161800.0
2010-10-28 10:00:00,62.94,63.01,62.4,62.57,92200.0,46.5879,46.6397,46.1882,46.314,92200.0
2010-10-28 11:00:00,62.55,62.74,62.34,62.34,40800.0,46.2992,46.4398,46.1438,46.1438,40800.0
2010-10-28 12:00:00,62.32,62.43,62.13,62.29,43000.0,46.129,46.2104,45.9883,46.1068,43000.0
2010-10-28 13:00:00,62.23,62.52,62.04,62.15,99200.0,46.0623,46.277,45.9217,46.0031,99200.0
2010-10-28 14:00:00,62.14,62.3,62.09,62.22,170300.0,45.9957,46.1142,45.9587,46.0549,170300.0
2010-10-28 15:00:00,62.22,62.37,61.97,62.25,415400.0,46.0549,46.166,45.8699,46.0771,415400.0
2010-10-29 09:30:00,62.06,62.47,61.93,62.21,45400.0,45.9365,46.24,45.8403,46.0475,45400.0
2010-10-29 10:00:00,62.17,62.66,62.15,62.49,39900.0,46.0179,46.3806,46.0031,46.2548,39900.0
2010-10-29 11:00:00,62.47,62.56,62.08,62.23,33000.0,46.24,46.3066,45.9513,46.0623,33000.0
2010-10-29 12:00:00,62.25,62.51,62.25,62.4,41700.0,46.0771,46.2696,46.0771,46.1882,41700.0
2010-10-29 13:00:00,62.4,62.73,62.32,62.73,41100.0,46.1882,46.4324,46.129,46.4324,41100.0
2010-10-29 14:00:00,62.73,62.76,62.45,62.46,57400.0,46.4324,46.4546,46.2252,46.2326,57400.0
2010-10-29 15:00:00,62.44,62.52,62.31,62.36,195400.0,46.2178,46.277,46.1216,46.1586,195400.0
2010-11-01 09:30:00,62.89,63.09,62.65,62.85,55700.0,46.5509,46.6989,46.3732,46.5213,55700.0
2010-11-01 10:00:00,62.88,63.52,62.88,63.28,114200.0,46.5435,47.0172,46.5435,46.8395,114200.0
2010-11-01 11:00:00,63.26,63.34,62.94,63.16,99600.0,46.8247,46.884,46.5879,46.7507,99600.0
2010-11-01 12:00:00,63.17,63.35,63.05,63.12,44000.0,46.7581,46.8914,46.6693,46.7211,44000.0
2010-11-01 13:00:00,63.12,63.38,63.07,63.34,62200.0,46.7211,46.9136,46.6841,46.884,62200.0
2010-11-01 14:00:00,63.34,63.41,62.99,63.13,102100.0,46.884,46.9358,46.6249,46.7285,102100.0
2010-11-01 15:00:00,63.13,63.29,62.66,63.26,231300.0,46.7285,46.8469,46.3806,46.8247,231300.0
2010-11-02 09:30:00,63.78,64.03,63.65,63.92,55500.0,47.2096,47.3947,47.1134,47.3133,55500.0
2010-11-02 10:00:00,63.89,64.05,63.72,63.98,84100.0,47.2911,47.4095,47.1652,47.3577,84100.0
2010-11-02 11:00:00,63.99,64.12,63.87,63.88,80700.0,47.3651,47.4613,47.2763,47.2837,80700.0
2010-11-02 12:00:00,63.88,64.24,63.87,64.17,99000.0,47.2837,47.5501,47.2763,47.4983,99000.0
2010-11-02 13:00:00,64.18,64.47,64.16,64.43,94000.0,47.5057,47.7204,47.4909,47.6908,94000.0
2010-11-02 14:00:00,64.44,64.52,64.35,64.42,142400.0,47.6982,47.7574,47.6316,47.6834,142400.0
2010-11-02 15:00:00,64.44,64.61,64.42,64.58,361800.0,47.6982,47.824,47.6834,47.8018,361800.0
2010-11-03 09:30:00,64.7,64.73,64.21,64.71,48300.0,47.8906,47.9128,47.5279,47.898,48300.0
2010-11-03 10:00:00,64.71,64.77,64.34,64.53,81500.0,47.898,47.9424,47.6242,47.7648,81500.0
2010-11-03 11:00:00,64.53,64.58,64.27,64.5,97700.0,47.7648,47.8018,47.5723,47.7426,97700.0
2010-11-03 12:00:00,64.47,64.48,64.19,64.28,50000.0,47.7204,47.7278,47.5131,47.5797,50000.0
2010-11-03 13:00:00,64.29,64.47,64.24,64.34,42500.0,47.5871,47.7204,47.5501,47.6242,42500.0
2010-11-03 14:00:00,64.34,64.88,63.99,64.8,187100.0,47.6242,48.0239,47.3651,47.9646,187100.0
2010-11-03 15:00:00,64.82,64.97,64.59,64.95,179900.0,47.9794,48.0905,47.8092,48.0757,179900.0
2010-11-04 09:30:00,65.99,66.08,65.3,65.73,83800.0,48.8455,48.9121,48.3347,48.653,83800.0
2010-11-04 10:00:00,65.74,66.28,65.6,66.28,140600.0,48.6604,49.0601,48.5568,49.0601,140600.0
2010-11-04 11:00:00,66.25,66.45,66.1,66.11,87700.0,49.0379,49.186,48.9269,48.9343,87700.0
2010-11-04 12:00:00,66.11,66.53,66.06,66.53,169100.0,48.9343,49.2452,48.8973,49.2452,169100.0
2010-11-04 13:00:00,66.53,66.53,66.12,66.13,99000.0,49.2452,49.2452,48.9417,48.9491,99000.0
2010-11-04 14:00:00,66.12,66.27,66.0,66.16,132000.0,48.9417,49.0527,48.8529,48.9713,132000.0
2010-11-04 15:00:00,66.19,66.35,66.04,66.34,319200.0,48.9935,49.1119,48.8825,49.1045,319200.0
2010-11-05 09:30:00,66.3,66.71,66.3,66.34,31700.0,49.0749,49.3784,49.0749,49.1045,31700.0
2010-11-05 10:00:00,66.39,66.86,66.27,66.82,31600.0,49.1416,49.4894,49.0527,49.4598,31600.0
2010-11-05 11:00:00,66.79,66.83,66.32,66.33,100000.0,49.4376,49.4672,49.0897,49.0971,100000.0
2010-11-05 12:00:00,66.35,66.5,66.29,66.35,64800.0,49.1119,49.223,49.0675,49.1119,64800.0
2010-11-05 13:00:00,66.35,66.64,66.29,66.52,43100.0,49.1119,49.3266,49.0675,49.2378,43100.0
2010-11-05 14:00:00,66.52,66.56,66.33,66.46,134800.0,49.2378,49.2674,49.0971,49.1934,134800.0
2010-11-05 15:00:00,66.46,66.52,66.32,66.45,244000.0,49.1934,49.2378,49.0897,49.186,244000.0
2010-11-08 09:30:00,66.17,66.5,65.99,66.31,46200.0,48.9787,49.223,48.8455,49.0823,46200.0
2010-11-08 10:00:00,66.28,66.67,66.06,66.07,51900.0,49.0601,49.3488,48.8973,48.9047,51900.0
2010-11-08 11:00:00,66.06,66.55,65.9,66.54,50300.0,48.8973,49.26,48.7789,49.2526,50300.0
2010-11-08 12:00:00,66.55,66.7,66.48,66.56,87700.0,49.26,49.371,49.2082,49.2674,87700.0
2010-11-08 13:00:00,66.54,66.56,66.3,66.46,76400.0,49.2526,49.2674,49.0749,49.1934,76400.0
2010-11-08 14:00:00,66.46,66.68,66.37,66.55,110500.0,49.1934,49.3562,49.1268,49.26,110500.0
2010-11-08 15:00:00,66.54,66.72,66.25,66.35,304500.0,49.2526,49.3858,49.0379,49.1119,304500.0
2010-11-09 09:30:00,67.08,67.42,65.59,67.28,306400.0,49.6523,49.904,48.5494,49.8003,306400.0
2010-11-09 10:00:00,67.28,67.75,66.84,67.43,394300.0,49.8003,50.1482,49.4746,49.9114,394300.0
2010-11-09 11:00:00,67.42,67.64,66.0,66.03,207900.0,49.904,50.0668,48.8529,48.8751,207900.0
2010-11-09 12:00:00,66.03,66.08,65.58,65.67,250400.0,48.8751,48.9121,48.542,48.6086,250400.0
2010-11-09 13:00:00,65.67,65.92,65.39,65.62,210700.0,48.6086,48.7937,48.4014,48.5716,210700.0
2010-11-09 14:00:00,65.62,65.78,65.36,65.38,189200.0,48.5716,48.69,48.3792,48.394,189200.0
2010-11-09 15:00:00,65.35,65.53,64.62,65.04,469700.0,48.3718,48.505,47.8314,48.1423,469700.0
2010-11-10 09:30:00,64.77,66.35,64.0,64.13,264200.0,48.1967,49.3724,47.6237,47.7205,264200.0
2010-11-10 10:00:00,64.15,64.49,63.67,64.49,316400.0,47.7354,47.9884,47.3782,47.9884,316400.0
2010-11-10 11:00:00,64.48,65.62,64.48,65.6,271000.0,47.9809,48.8292,47.9809,48.8143,271000.0
2010-11-10 12:00:00,65.59,65.71,65.27,65.35,213900.0,48.8069,48.8962,48.5688,48.6283,213900.0
2010-11-10 13:00:00,65.36,65.8,65.3,65.61,168000.0,48.6357,48.9632,48.5911,48.8218,168000.0
2010-11-10 14:00:00,65.62,65.95,65.55,65.9,111100.0,48.8292,49.0748,48.7771,49.0376,111100.0
2010-11-10 15:00:00,65.91,66.02,65.52,65.99,337400.0,49.045,49.1269,48.7548,49.1045,337400.0
2010-11-11 09:30:00,65.22,65.45,64.75,65.12,103900.0,48.5316,48.7027,48.1818,48.4572,103900.0
2010-11-11 10:00:00,65.12,65.62,64.96,65.41,98800.0,48.4572,48.8292,48.3381,48.673,98800.0
2010-11-11 11:00:00,65.42,65.54,65.1,65.47,81500.0,48.6804,48.7697,48.4423,48.7176,81500.0
2010-11-11 12:00:00,65.47,65.73,65.47,65.58,83200.0,48.7176,48.9111,48.7176,48.7995,83200.0
2010-11-11 13:00:00,65.58,65.99,65.49,65.96,71100.0,48.7995,49.1045,48.7325,49.0822,71100.0
2010-11-11 14:00:00,65.95,66.29,65.94,66.01,182100.0,49.0748,49.3278,49.0673,49.1194,182100.0
2010-11-11 15:00:00,66.01,66.06,65.64,65.86,295500.0,49.1194,49.1566,48.8441,49.0078,295500.0
2010-11-12 09:30:00,65.1,65.78,65.03,65.72,40700.0,48.4423,48.9483,48.3902,48.9036,40700.0
2010-11-12 10:00:00,65.76,65.77,64.58,64.65,82400.0,48.9334,48.9408,48.0553,48.1074,82400.0
2010-11-12 11:00:00,64.62,65.07,64.5,64.75,98200.0,48.0851,48.42,47.9958,48.1818,98200.0
2010-11-12 12:00:00,64.75,64.77,64.37,64.42,53100.0,48.1818,48.1967,47.8991,47.9363,53100.0
2010-11-12 13:00:00,64.41,64.87,64.36,64.45,76600.0,47.9288,48.2711,47.8916,47.9586,76600.0
2010-11-12 14:00:00,64.44,64.87,64.36,64.68,118600.0,47.9512,48.2711,47.8916,48.1297,118600.0
2010-11-12 15:00:00,64.66,65.02,64.63,64.72,248100.0,48.1149,48.3827,48.0925,48.1595,248100.0
2010-11-15 09:30:00,64.97,65.22,64.34,64.37,106100.0,48.3455,48.5316,47.8767,47.8991,106100.0
2010-11-15 10:00:00,64.36,65.15,64.16,65.15,188000.0,47.8916,48.4795,47.7428,48.4795,188000.0
2010-11-15 11:00:00,65.12,65.52,65.01,65.4,137700.0,48.4572,48.7548,48.3753,48.6655,137700.0
2010-11-15 12:00:00,65.41,65.51,64.95,65.13,80900.0,48.673,48.7474,48.3307,48.4646,80900.0
2010-11-15 13:00:00,65.13,65.37,64.95,65.31,77000.0,48.4646,48.6432,48.3307,48.5985,77000.0
2010-11-15 14:00:00,65.29,65.36,65.01,65.26,69300.0,48.5837,48.6357,48.3753,48.5613,69300.0
2010-11-15 15:00:00,65.26,65.26,64.63,64.66,175300.0,48.5613,48.5613,48.0925,48.1149,175300.0
2010-11-16 09:30:00,63.9,64.27,63.8,64.2,57900.0,47.5493,47.8247,47.4749,47.7726,57900.0
2010-11-16 10:00:00,64.24,64.43,63.62,63.74,92000.0,47.8023,47.9437,47.341,47.4303,92000.0
2010-11-16 11:00:00,63.75,63.77,63.11,63.29,82700.0,47.4377,47.4526,46.9615,47.0954,82700.0
2010-11-16 12:00:00,63.32,63.44,63.07,63.4,79400.0,47.1177,47.207,46.9317,47.1773,79400.0
2010-11-16 13:00:00,63.41,63.73,63.2,63.68,65900.0,47.1847,47.4228,47.0284,47.3856,65900.0
2010-11-16 14:00:00,63.68,63.69,63.31,63.57,106600.0,47.3856,47.3931,47.1103,47.3038,106600.0
2010-11-16 15:00:00,63.56,63.97,63.33,63.74,308000.0,47.2963,47.6014,47.1252,47.4303,308000.0
2010-11-17 09:30:00,63.7,63.7,63.0,63.49,45000.0,47.4005,47.4005,46.8796,47.2442,45000.0
2010-11-17 10:00:00,63.49,64.17,63.48,64.01,133700.0,47.2442,47.7502,47.2368,47.6312,133700.0
2010-11-17 11:00:00,64.01,64.21,63.89,64.13,75400.0,47.6312,47.78,47.5419,47.7205,75400.0
2010-11-17 12:00:00,64.13,64.13,63.84,63.88,54900.0,47.7205,47.7205,47.5047,47.5344,54900.0
2010-11-17 13:00:00,63.85,64.11,63.79,64.06,85300.0,47.5121,47.7056,47.4675,47.6684,85300.0
2010-11-17 14:00:00,64.08,64.21,64.0,64.16,106900.0,47.6833,47.78,47.6237,47.7428,106900.0
2010-11-17 15:00:00,64.16,64.18,63.65,63.82,234100.0,47.7428,47.7577,47.3633,47.4898,234100.0
2010-11-18 09:30:00,64.81,65.2,64.71,65.07,78800.0,48.2265,48.5167,48.1521,48.42,78800.0
2010-11-18 10:00:00,65.1,65.89,65.1,65.81,158500.0,48.4423,49.0301,48.4423,48.9706,158500.0
2010-11-18 11:00:00,65.85,66.0,65.79,65.99,163500.0,49.0004,49.112,48.9557,49.1045,163500.0
2010-11-18 12:00:00,65.99,66.27,65.99,66.18,122300.0,49.1045,49.3129,49.1045,49.2459,122300.0
2010-11-18 13:00:00,66.19,66.26,66.08,66.19,85200.0,49.2534,49.3055,49.1715,49.2534,85200.0
2010-11-18 14:00:00,66.18,66.27,66.03,66.22,115300.0,49.2459,49.3129,49.1343,49.2757,115300.0
2010-11-18 15:00:00,66.22,66.26,65.78,65.92,266900.0,49.2757,49.3055,48.9483,49.0525,266900.0
2010-11-19 09:30:00,65.72,66.04,65.39,65.55,130700.0,48.9036,49.1418,48.6581,48.7771,130700.0
2010-11-19 10:00:00,65.57,66.01,65.4,65.81,58200.0,48.792,49.1194,48.6655,48.9706,58200.0
2010-11-19 11:00:00,65.77,66.09,65.76,65.98,107600.0,48.9408,49.179,48.9334,49.0971,107600.0
2010-11-19 12:00:00,66.0,66.12,65.82,66.12,43200.0,49.112,49.2013,48.978,49.2013,43200.0
2010-11-19 13:00:00,66.1,66.19,65.94,65.99,43700.0,49.1864,49.2534,49.0673,49.1045,43700.0
2010-11-19 14:00:00,65.99,66.1,65.96,65.98,102500.0,49.1045,49.1864,49.0822,49.0971,102500.0
2010-11-19 15:00:00,65.99,66.26,65.99,66.21,161200.0,49.1045,49.3055,49.1045,49.2683,161200.0
2010-11-22 09:30:00,65.88,66.37,65.32,66.35,37200.0,49.0227,49.3873,48.606,49.3724,37200.0
2010-11-22 10:00:00,66.34,66.66,65.99,66.19,133500.0,49.365,49.6031,49.1045,49.2534,133500.0
2010-11-22 11:00:00,66.19,66.59,66.1,66.56,107000.0,49.2534,49.551,49.1864,49.5287,107000.0
2010-11-22 12:00:00,66.55,66.55,65.74,66.1,117000.0,49.5213,49.5213,48.9185,49.1864,117000.0
2010-11-22 13:00:00,66.1,66.86,66.06,66.73,136700.0,49.1864,49.7519,49.1566,49.6552,136700.0
2010-11-22 14:00:00,66.71,67.12,66.62,67.07,110600.0,49.6403,49.9454,49.5733,49.9082,110600.0
2010-11-22 15:00:00,67.1,67.16,66.81,66.97,220500.0,49.9305,49.9752,49.7147,49.8338,220500.0
2010-11-23 09:30:00,65.92,66.07,65.62,65.69,50800.0,49.0525,49.1641,48.8292,48.8813,50800.0
2010-11-23 10:00:00,65.67,66.27,65.6,66.27,67600.0,48.8664,49.3129,48.8143,49.3129,67600.0
2010-11-23 11:00:00,66.25,66.25,65.48,65.72,65300.0,49.298,49.298,48.725,48.9036,65300.0
2010-11-23 12:00:00,65.71,65.83,65.47,65.78,70800.0,48.8962,48.9855,48.7176,48.9483,70800.0
2010-11-23 13:00:00,65.76,65.89,65.52,65.7,93100.0,48.9334,49.0301,48.7548,48.8887,93100.0
2010-11-23 14:00:00,65.72,65.79,65.52,65.71,84100.0,48.9036,48.9557,48.7548,48.8962,84100.0
2010-11-23 15:00:00,65.72,65.96,65.64,65.83,243100.0,48.9036,49.0822,48.8441,48.9855,243100.0
2010-11-24 09:30:00,66.24,67.08,65.98,66.95,167500.0,49.2906,49.9156,49.0971,49.8189,167500.0
2010-11-24 10:00:00,66.91,67.32,66.7,67.07,164900.0,49.7891,50.0942,49.6329,49.9082,164900.0
2010-11-24 11:00:00,67.08,67.23,67.04,67.1,60700.0,49.9156,50.0273,49.8859,49.9305,60700.0
2010-11-24 12:00:00,67.11,67.32,67.05,67.28,51900.0,49.938,50.0942,49.8933,50.0645,51900.0
2010-11-24 13:00:00,67.28,67.44,67.2,67.34,55800.0,50.0645,50.1835,50.0049,50.1091,55800.0
2010-11-24 14:00:00,67.32,67.34,67.08,67.32,60000.0,50.0942,50.1091,49.9156,50.0942,60000.0
2010-11-24 15:00:00,67.31,67.48,67.1,67.31,241800.0,50.0868,50.2133,49.9305,50.0868,241800.0
2010-11-26 09:30:00,66.47,67.29,66.25,67.06,52900.0,49.4617,50.0719,49.298,49.9008,52900.0
2010-11-26 10:00:00,67.06,67.46,67.02,67.08,90000.0,49.9008,50.1984,49.871,49.9156,90000.0
2010-11-26 11:00:00,67.04,67.04,66.74,66.95,38500.0,49.8859,49.8859,49.6626,49.8189,38500.0
2010-11-26 12:00:00,66.95,67.26,66.81,67.1,98600.0,49.8189,50.0496,49.7147,49.9305,98600.0
2010-11-29 09:30:00,66.62,66.68,65.82,66.01,94000.0,49.5733,49.618,48.978,49.1194,94000.0
2010-11-29 10:00:00,66.04,66.29,65.7,65.91,85700.0,49.1418,49.3278,48.8887,49.045,85700.0
2010-11-29 11:00:00,65.91,66.2,65.58,65.71,67400.0,49.045,49.2608,48.7995,48.8962,67400.0
2010-11-29 12:00:00,65.72,66.06,65.62,65.86,99500.0,48.9036,49.1566,48.8292,49.0078,99500.0
2010-11-29 13:00:00,65.89,65.92,65.61,65.81,53800.0,49.0301,49.0525,48.8218,48.9706,53800.0
2010-11-29 14:00:00,65.83,66.4,65.77,66.37,113000.0,48.9855,49.4096,48.9408,49.3873,113000.0
2010-11-29 15:00:00,66.39,66.63,66.38,66.53,149400.0,49.4022,49.5808,49.3948,49.5064,149400.0
2010-11-30 09:30:00,65.58,65.7,64.92,65.59,105600.0,48.7995,48.8887,48.3083,48.8069,105600.0
2010-11-30 10:00:00,65.61,66.07,65.51,65.9,112200.0,48.8218,49.1641,48.7474,49.0376,112200.0
2010-11-30 11:00:00,65.9,66.1,65.64,66.0,84400.0,49.0376,49.1864,48.8441,49.112,84400.0
2010-11-30 12:00:00,66.01,66.16,65.95,66.14,89500.0,49.1194,49.231,49.0748,49.2162,89500.0
2010-11-30 13:00:00,66.12,66.51,66.1,66.28,105200.0,49.2013,49.4915,49.1864,49.3203,105200.0
2010-11-30 14:00:00,66.29,66.42,65.98,66.29,120300.0,49.3278,49.4245,49.0971,49.3278,120300.0
2010-11-30 15:00:00,66.29,66.4,65.95,66.09,219300.0,49.3278,49.4096,49.0748,49.179,219300.0
2010-12-01 09:30:00,67.38,67.65,66.84,67.64,112300.0,50.1389,50.3398,49.737,50.3323,112300.0
2010-12-01 10:00:00,67.64,67.75,67.36,67.38,75900.0,50.3323,50.4142,50.124,50.1389,75900.0
2010-12-01 11:00:00,67.33,67.89,67.28,67.83,67400.0,50.1017,50.5184,50.0645,50.4737,67400.0
2010-12-01 12:00:00,67.87,67.97,67.66,67.9,120600.0,50.5035,50.5779,50.3472,50.5258,120600.0
2010-12-01 13:00:00,67.89,68.01,67.69,67.83,146100.0,50.5184,50.6077,50.3696,50.4737,146100.0
2010-12-01 14:00:00,67.83,67.96,67.6,67.88,82800.0,50.4737,50.5705,50.3026,50.5109,82800.0
2010-12-01 15:00:00,67.87,67.87,67.48,67.59,228600.0,50.5035,50.5035,50.2133,50.2951,228600.0
2010-12-02 09:30:00,67.39,67.84,67.27,67.81,74900.0,50.1463,50.4812,50.057,50.4588,74900.0
2010-12-02 10:00:00,67.78,68.15,67.77,68.09,93300.0,50.4365,50.7118,50.4291,50.6672,93300.0
2010-12-02 11:00:00,68.16,68.44,67.94,68.35,78800.0,50.7193,50.9276,50.5556,50.8607,78800.0
2010-12-02 12:00:00,68.36,68.38,68.24,68.27,43600.0,50.8681,50.883,50.7788,50.8011,43600.0
2010-12-02 13:00:00,68.27,68.53,68.22,68.46,58500.0,50.8011,50.9946,50.7639,50.9425,58500.0
2010-12-02 14:00:00,68.46,68.64,68.35,68.36,75700.0,50.9425,51.0765,50.8607,50.8681,75700.0
2010-12-02 15:00:00,68.35,68.49,68.26,68.44,212700.0,50.8607,50.9648,50.7937,50.9276,212700.0
2010-12-03 09:30:00,67.9,68.04,67.54,67.93,95700.0,50.5258,50.63,50.2579,50.5481,95700.0
2010-12-03 10:00:00,67.93,68.16,67.68,68.0,113500.0,50.5481,50.7193,50.3621,50.6002,113500.0
2010-12-03 11:00:00,68.01,68.05,67.74,67.8,50500.0,50.6077,50.6374,50.4068,50.4514,50500.0
2010-12-03 12:00:00,67.82,68.01,67.77,68.0,44100.0,50.4663,50.6077,50.4291,50.6002,44100.0
2010-12-03 13:00:00,68.03,68.09,67.92,68.03,32200.0,50.6226,50.6672,50.5407,50.6226,32200.0
2010-12-03 14:00:00,68.07,68.11,67.95,68.1,46500.0,50.6523,50.6821,50.563,50.6746,46500.0
2010-12-03 15:00:00,68.1,68.45,68.07,68.33,117900.0,50.6746,50.9351,50.6523,50.8458,117900.0
2010-12-06 09:30:00,68.01,68.34,67.88,68.24,62900.0,50.6077,50.8532,50.5109,50.7788,62900.0
2010-12-06 10:00:00,68.24,68.47,68.12,68.47,74900.0,50.7788,50.95,50.6895,50.95,74900.0
2010-12-06 11:00:00,68.47,68.69,68.25,68.45,82300.0,50.95,51.1137,50.7863,50.9351,82300.0
2010-12-06 12:00:00,68.49,68.58,68.3,68.52,52700.0,50.9648,51.0318,50.8235,50.9872,52700.0
2010-12-06 13:00:00,68.51,68.92,68.46,68.76,72100.0,50.9797,51.2848,50.9425,51.1658,72100.0
2010-12-06 14:00:00,68.76,68.91,68.69,68.84,67500.0,51.1658,51.2774,51.1137,51.2253,67500.0
2010-12-06 15:00:00,68.84,68.99,68.74,68.77,195200.0,51.2253,51.3369,51.1509,51.1732,195200.0
2010-12-07 09:30:00,69.45,69.59,69.31,69.31,44700.0,51.6792,51.7834,51.575,51.575,44700.0
2010-12-07 10:00:00,69.27,69.76,69.27,69.73,102500.0,51.5453,51.9099,51.5453,51.8876,102500.0
2010-12-07 11:00:00,69.74,69.91,69.63,69.8,153600.0,51.895,52.0215,51.8131,51.9396,153600.0
2010-12-07 12:00:00,69.77,70.0,69.72,69.94,117100.0,51.9173,52.0885,51.8801,52.0438,117100.0
2010-12-07 13:00:00,69.95,70.16,69.84,70.08,55300.0,52.0513,52.2075,51.9694,52.148,55300.0
2010-12-07 14:00:00,70.06,70.1,69.48,69.6,105400.0,52.1331,52.1629,51.7015,51.7908,105400.0
2010-12-07 15:00:00,69.6,69.8,69.4,69.55,235500.0,51.7908,51.9396,51.642,51.7536,235500.0
2010-12-08 09:30:00,69.59,69.79,69.38,69.39,49800.0,51.7834,51.9322,51.6271,51.6346,49800.0
2010-12-08 10:00:00,69.38,69.38,68.56,68.75,101900.0,51.6271,51.6271,51.0169,51.1583,101900.0
2010-12-08 11:00:00,68.75,69.3,68.71,69.15,57800.0,51.1583,51.5676,51.1286,51.456,57800.0
2010-12-08 12:00:00,69.2,69.25,68.95,68.96,40900.0,51.4932,51.5304,51.3071,51.3146,40900.0
2010-12-08 13:00:00,68.98,69.18,68.91,69.17,39700.0,51.3295,51.4783,51.2774,51.4708,39700.0
2010-12-08 14:00:00,69.15,69.16,68.81,68.83,101400.0,51.456,51.4634,51.203,51.2178,101400.0
2010-12-08 15:00:00,68.82,69.0,68.74,68.92,142900.0,51.2104,51.3443,51.1509,51.2848,142900.0
2010-12-09 09:30:00,69.35,69.8,69.17,69.73,46400.0,51.6048,51.9396,51.4708,51.8876,46400.0
2010-12-09 10:00:00,69.72,70.0,69.4,69.48,135100.0,51.8801,52.0885,51.642,51.7015,135100.0
2010-12-09 11:00:00,69.53,69.85,69.49,69.69,94400.0,51.7387,51.9769,51.709,51.8578,94400.0
2010-12-09 12:00:00,69.73,69.82,69.6,69.76,75200.0,51.8876,51.9545,51.7908,51.9099,75200.0
2010-12-09 13:00:00,69.74,69.82,69.56,69.67,52300.0,51.895,51.9545,51.7611,51.8429,52300.0
2010-12-09 14:00:00,69.67,69.72,69.42,69.5,65800.0,51.8429,51.8801,51.6569,51.7164,65800.0
2010-12-09 15:00:00,69.51,69.59,69.42,69.55,192700.0,51.7239,51.7834,51.6569,51.7536,192700.0
2010-12-10 09:30:00,69.83,70.28,69.69,70.02,83700.0,51.962,52.2968,51.8578,52.1034,83700.0
2010-12-10 10:00:00,70.04,70.04,69.81,69.94,109900.0,52.1182,52.1182,51.9471,52.0438,109900.0
2010-12-10 11:00:00,69.93,70.39,69.93,70.38,72200.0,52.0364,52.3787,52.0364,52.3712,72200.0
2010-12-10 12:00:00,70.38,70.58,70.3,70.52,32800.0,52.3712,52.5201,52.3117,52.4754,32800.0
2010-12-10 13:00:00,70.52,70.63,70.39,70.58,66800.0,52.4754,52.5573,52.3787,52.5201,66800.0
2010-12-10 14:00:00,70.57,70.9,70.44,70.8,95300.0,52.5126,52.7582,52.4159,52.6838,95300.0
2010-12-10 15:00:00,70.79,70.81,70.55,70.72,230600.0,52.6763,52.6912,52.4977,52.6242,230600.0
2010-12-13 09:30:00,70.98,71.0,70.6,70.86,93400.0,52.8177,52.8326,52.5349,52.7284,93400.0
2010-12-13 10:00:00,70.86,71.4,70.86,71.4,117200.0,52.7284,53.1302,52.7284,53.1302,117200.0
2010-12-13 11:00:00,71.4,71.5,71.2,71.47,98500.0,53.1302,53.2047,52.9814,53.1823,98500.0
2010-12-13 12:00:00,71.49,71.59,71.35,71.53,204100.0,53.1972,53.2716,53.093,53.227,204100.0
2010-12-13 13:00:00,71.49,71.57,71.33,71.5,240900.0,53.1972,53.2567,53.0782,53.2047,240900.0
2010-12-13 14:00:00,71.52,71.57,71.38,71.44,106800.0,53.2195,53.2567,53.1154,53.16,106800.0
2010-12-13 15:00:00,71.44,71.47,71.13,71.27,331600.0,53.16,53.1823,52.9293,53.0335,331600.0
2010-12-14 09:30:00,71.47,72.13,71.43,72.04,122700.0,53.1823,53.6734,53.1526,53.6065,122700.0
2010-12-14 10:00:00,72.07,72.29,71.9,71.9,347200.0,53.6288,53.7925,53.5023,53.5023,347200.0
2010-12-14 11:00:00,71.9,72.02,71.87,71.92,195400.0,53.5023,53.5916,53.48,53.5172,195400.0
2010-12-14 12:00:00,71.92,72.14,71.86,72.12,89500.0,53.5172,53.6809,53.4725,53.666,89500.0
2010-12-14 13:00:00,72.12,72.16,71.95,71.98,85900.0,53.666,53.6958,53.5395,53.5618,85900.0
2010-12-14 14:00:00,71.98,72.04,71.82,72.01,102200.0,53.5618,53.6065,53.4428,53.5842,102200.0
2010-12-14 15:00:00,72.0,72.07,71.66,71.85,185800.0,53.5767,53.6288,53.3237,53.4651,185800.0
2010-12-15 09:30:00,71.91,72.12,71.62,72.12,42900.0,53.5097,53.666,53.2939,53.666,42900.0
2010-12-15 10:00:00,72.19,72.59,72.13,72.48,73400.0,53.7181,54.0157,53.6734,53.9339,73400.0
2010-12-15 11:00:00,72.48,72.52,72.13,72.15,66300.0,53.9339,53.9637,53.6734,53.6883,66300.0
2010-12-15 12:00:00,72.13,72.16,71.79,71.83,71200.0,53.6734,53.6958,53.4204,53.4502,71200.0
2010-12-15 13:00:00,71.85,71.97,71.67,71.92,113000.0,53.4651,53.5544,53.3312,53.5172,113000.0
2010-12-15 14:00:00,71.91,72.02,71.29,71.4,114700.0,53.5097,53.5916,53.0484,53.1302,114700.0
2010-12-15 15:00:00,71.41,71.59,71.15,71.17,295600.0,53.1377,53.2716,52.9442,52.9591,295600.0
2010-12-16 09:30:00,71.3,71.53,70.75,70.79,90700.0,53.0558,53.227,52.6466,52.6763,90700.0
2010-12-16 10:00:00,70.84,71.34,70.8,71.34,167700.0,52.7135,53.0856,52.6838,53.0856,167700.0
2010-12-16 11:00:00,71.32,71.87,71.32,71.74,80000.0,53.0707,53.48,53.0707,53.3832,80000.0
2010-12-16 12:00:00,71.72,71.79,71.58,71.61,83600.0,53.3684,53.4204,53.2642,53.2865,83600.0
2010-12-16 13:00:00,71.59,71.64,71.39,71.54,80700.0,53.2716,53.3088,53.1228,53.2344,80700.0
2010-12-16 14:00:00,71.54,71.61,71.45,71.57,107200.0,53.2344,53.2865,53.1674,53.2567,107200.0
2010-12-16 15:00:00,71.57,72.06,71.57,72.03,180100.0,53.2567,53.6214,53.2567,53.599,180100.0
2010-12-17 09:30:00,71.97,72.2,71.92,72.03,196200.0,53.5544,53.7255,53.5172,53.599,196200.0
2010-12-17 10:00:00,72.04,72.13,71.75,71.99,99500.0,53.6065,53.6734,53.3907,53.5693,99500.0
2010-12-17 11:00:00,72.02,72.3,71.93,72.2,56000.0,53.5916,53.7999,53.5246,53.7255,56000.0
2010-12-17 12:00:00,72.2,72.23,72.01,72.05,57200.0,53.7255,53.7479,53.5842,53.6139,57200.0
2010-12-17 13:00:00,72.05,72.25,72.03,72.09,44600.0,53.6139,53.7627,53.599,53.6437,44600.0
2010-12-17 14:00:00,72.09,72.09,71.91,72.04,55600.0,53.6437,53.6437,53.5097,53.6065,55600.0
2010-12-17 15:00:00,72.05,72.06,71.86,72.04,173900.0,53.6139,53.6214,53.4725,53.6065,173900.0
2010-12-20 09:30:00,72.25,72.4,72.02,72.02,187600.0,53.7627,53.8744,53.5916,53.5916,187600.0
2010-12-20 10:00:00,72.04,72.12,71.76,71.79,69400.0,53.6065,53.666,53.3981,53.4204,69400.0
2010-12-20 11:00:00,71.8,71.98,71.74,71.77,35500.0,53.4279,53.5618,53.3832,53.4056,35500.0
2010-12-20 12:00:00,71.78,71.83,71.66,71.75,54900.0,53.413,53.4502,53.3237,53.3907,54900.0
2010-12-20 13:00:00,71.76,71.9,71.7,71.73,44800.0,53.3981,53.5023,53.3535,53.3758,44800.0
2010-12-20 14:00:00,71.74,72.01,71.69,71.83,79600.0,53.3832,53.5842,53.346,53.4502,79600.0
2010-12-20 15:00:00,71.83,72.05,71.77,71.92,140300.0,53.4502,53.6139,53.4056,53.5172,140300.0
2010-12-21 09:30:00,72.09,72.16,71.91,71.93,67700.0,53.6437,53.6958,53.5097,53.5246,67700.0
2010-12-21 10:00:00,71.95,72.43,71.94,72.39,103900.0,53.5395,53.8967,53.5321,53.8669,103900.0
2010-12-21 11:00:00,72.38,72.48,72.25,72.35,41300.0,53.8595,53.9339,53.7627,53.8372,41300.0
2010-12-21 12:00:00,72.36,72.46,72.33,72.42,57600.0,53.8446,53.919,53.8223,53.8892,57600.0
2010-12-21 13:00:00,72.43,72.47,72.29,72.32,188400.0,53.8967,53.9264,53.7925,53.8148,188400.0
2010-12-21 14:00:00,72.33,72.49,72.33,72.45,41400.0,53.8223,53.9413,53.8223,53.9116,41400.0
2010-12-21 15:00:00,72.45,72.49,72.34,72.42,104700.0,53.9116,53.9413,53.8297,53.8892,104700.0
2010-12-22 09:30:00,72.61,72.75,72.03,72.23,36200.0,54.0306,54.1348,53.599,53.7479,36200.0
2010-12-22 10:00:00,72.23,72.27,72.12,72.25,51300.0,53.7479,53.7776,53.666,53.7627,51300.0
2010-12-22 11:00:00,72.25,72.27,72.13,72.16,139400.0,53.7627,53.7776,53.6734,53.6958,139400.0
2010-12-22 12:00:00,72.17,72.28,72.07,72.26,55800.0,53.7032,53.7851,53.6288,53.7702,55800.0
2010-12-22 13:00:00,72.27,72.29,72.15,72.17,43200.0,53.7776,53.7925,53.6883,53.7032,43200.0
2010-12-22 14:00:00,72.18,72.4,72.13,72.39,46400.0,53.7107,53.8744,53.6734,53.8669,46400.0
2010-12-22 15:00:00,72.39,72.49,72.37,72.45,109200.0,53.8669,53.9413,53.852,53.9116,109200.0
2010-12-23 09:30:00,72.34,72.34,72.1,72.18,25300.0,53.8297,53.8297,53.6511,53.7107,25300.0
2010-12-23 10:00:00,72.18,72.19,71.8,71.85,45900.0,53.7107,53.7181,53.4279,53.4651,45900.0
2010-12-23 11:00:00,71.85,71.93,71.75,71.89,57100.0,53.4651,53.5246,53.3907,53.4949,57100.0
2010-12-23 12:00:00,71.89,71.97,71.84,71.9,26900.0,53.4949,53.5544,53.4577,53.5023,26900.0
2010-12-23 13:00:00,71.9,71.93,71.74,71.75,28800.0,53.5023,53.5246,53.3832,53.3907,28800.0
2010-12-23 14:00:00,71.76,71.8,71.64,71.77,48900.0,53.3981,53.4279,53.3088,53.4056,48900.0
2010-12-23 15:00:00,71.8,71.98,71.72,71.81,98100.0,53.4279,53.5618,53.3684,53.4353,98100.0
2010-12-27 09:30:00,71.52,71.7,71.35,71.55,26800.0,53.2195,53.3535,53.093,53.2419,26800.0
2010-12-27 10:00:00,71.59,72.04,71.56,71.73,53100.0,53.2716,53.6065,53.2493,53.3758,53100.0
2010-12-27 11:00:00,71.73,71.95,71.73,71.93,30600.0,53.3758,53.5395,53.3758,53.5246,30600.0
2010-12-27 12:00:00,71.95,72.09,71.93,71.94,19900.0,53.5395,53.6437,53.5246,53.5321,19900.0
2010-12-27 13:00:00,71.94,72.32,71.91,72.32,32300.0,53.5321,53.8148,53.5097,53.8148,32300.0
2010-12-27 14:00:00,72.34,72.48,72.2,72.46,55600.0,53.8297,53.9339,53.7255,53.919,55600.0
2010-12-27 15:00:00,72.45,72.59,72.33,72.35,107700.0,53.9116,54.0157,53.8223,53.8372,107700.0
2010-12-28 09:30:00,72.4,72.58,71.94,71.98,41100.0,53.8744,54.0083,53.5321,53.5618,41100.0
2010-12-28 10:00:00,71.95,72.09,71.7,71.76,25800.0,53.5395,53.6437,53.3535,53.3981,25800.0
2010-12-28 11:00:00,71.74,71.83,71.71,71.82,21400.0,53.3832,53.4502,53.3609,53.4428,21400.0
2010-12-28 12:00:00,71.84,71.95,71.75,71.9,19000.0,53.4577,53.5395,53.3907,53.5023,19000.0
2010-12-28 13:00:00,71.91,72.13,71.91,72.06,21700.0,53.5097,53.6734,53.5097,53.6214,21700.0
2010-12-28 14:00:00,72.06,72.18,72.03,72.17,24700.0,53.6214,53.7107,53.599,53.7032,24700.0
2010-12-28 15:00:00,72.18,72.2,72.04,72.16,77600.0,53.7107,53.7255,53.6065,53.6958,77600.0
2010-12-29 09:30:00,72.24,72.34,72.02,72.27,21800.0,53.7553,53.8297,53.5916,53.7776,21800.0
2010-12-29 10:00:00,72.26,72.39,72.07,72.15,34500.0,53.7702,53.8669,53.6288,53.6883,34500.0
2010-12-29 11:00:00,72.14,72.2,71.96,72.14,25600.0,53.6809,53.7255,53.5469,53.6809,25600.0
2010-12-29 12:00:00,72.16,72.25,72.12,72.21,23100.0,53.6958,53.7627,53.666,53.733,23100.0
2010-12-29 13:00:00,72.23,72.26,72.04,72.08,23300.0,53.7479,53.7702,53.6065,53.6362,23300.0
2010-12-29 14:00:00,72.09,72.15,71.92,71.98,38800.0,53.6437,53.6883,53.5172,53.5618,38800.0
2010-12-29 15:00:00,71.95,72.11,71.9,71.9,64800.0,53.5395,53.6586,53.5023,53.5023,64800.0
2010-12-30 09:30:00,71.81,72.4,71.71,72.11,28800.0,53.4353,53.8744,53.3609,53.6586,28800.0
2010-12-30 10:00:00,72.15,72.16,71.84,71.98,33700.0,53.6883,53.6958,53.4577,53.5618,33700.0
2010-12-30 11:00:00,71.98,72.04,71.81,71.85,18200.0,53.5618,53.6065,53.4353,53.4651,18200.0
2010-12-30 12:00:00,71.87,72.03,71.87,72.01,48200.0,53.48,53.599,53.48,53.5842,48200.0
2010-12-30 13:00:00,72.0,72.01,71.9,71.98,15700.0,53.5767,53.5842,53.5023,53.5618,15700.0
2010-12-30 14:00:00,71.98,72.0,71.91,71.95,21500.0,53.5618,53.5767,53.5097,53.5395,21500.0
2010-12-30 15:00:00,71.95,72.1,71.89,71.92,53400.0,53.5395,53.6511,53.4949,53.5172,53400.0
2010-12-31 09:30:00,71.78,71.91,71.59,71.77,16400.0,53.413,53.5097,53.2716,53.4056,16400.0
2010-12-31 10:00:00,71.78,72.1,71.71,72.06,23700.0,53.413,53.6511,53.3609,53.6214,23700.0
2010-12-31 11:00:00,72.06,72.12,71.92,71.95,22900.0,53.6214,53.666,53.5172,53.5395,22900.0
2010-12-31 12:00:00,71.96,72.05,71.85,71.99,21300.0,53.5469,53.6139,53.4651,53.5693,21300.0
2010-12-31 13:00:00,71.99,72.06,71.92,71.98,13900.0,53.5693,53.6214,53.5172,53.5618,13900.0
2010-12-31 14:00:00,71.98,72.08,71.89,72.06,27900.0,53.5618,53.6362,53.4949,53.6214,27900.0
2010-12-31 15:00:00,72.05,72.07,71.64,71.75,93300.0,53.6139,53.6288,53.3088,53.3907,93300.0
2011-01-03 09:30:00,72.41,73.85,72.41,73.83,144200.0,53.8818,54.9533,53.8818,54.9385,144200.0
2011-01-03 10:00:00,73.83,75.52,73.48,75.51,380400.0,54.9385,56.196,54.678,56.1886,380400.0
2011-01-03 11:00:00,75.53,76.14,75.28,75.81,478500.0,56.2035,56.6574,56.0174,56.4118,478500.0
2011-01-03 12:00:00,75.79,75.81,75.17,75.25,279300.0,56.3969,56.4118,55.9356,55.9951,279300.0
2011-01-03 13:00:00,75.25,75.34,74.91,75.0,374900.0,55.9951,56.0621,55.7421,55.8091,374900.0
2011-01-03 14:00:00,75.01,75.29,74.84,75.2,373500.0,55.8165,56.0249,55.69,55.9579,373500.0
2011-01-03 15:00:00,75.21,75.36,74.93,75.04,443200.0,55.9653,56.077,55.757,55.8388,443200.0
2011-01-04 09:30:00,75.27,75.59,73.9,74.31,409300.0,56.01,56.2481,54.9905,55.2956,409300.0
2011-01-04 10:00:00,74.27,74.71,73.77,73.77,304100.0,55.2659,55.5933,54.8938,54.8938,304100.0
2011-01-04 11:00:00,73.77,73.92,73.44,73.47,200100.0,54.8938,55.0054,54.6482,54.6706,200100.0
2011-01-04 12:00:00,73.44,73.5,72.82,72.93,165400.0,54.6482,54.6929,54.1869,54.2687,165400.0
2011-01-04 13:00:00,72.93,73.21,72.86,73.06,152300.0,54.2687,54.4771,54.2167,54.3655,152300.0
2011-01-04 14:00:00,73.06,73.83,73.03,73.67,248700.0,54.3655,54.9385,54.3432,54.8194,248700.0
2011-01-04 15:00:00,73.66,73.75,73.49,73.65,345600.0,54.812,54.8789,54.6855,54.8045,345600.0
2011-01-05 09:30:00,73.3,73.93,73.29,73.65,150300.0,54.5441,55.0129,54.5366,54.8045,150300.0
2011-01-05 10:00:00,73.67,74.14,73.63,73.86,205500.0,54.8194,55.1691,54.7896,54.9608,205500.0
2011-01-05 11:00:00,73.86,74.62,73.79,74.08,158000.0,54.9608,55.5263,54.9087,55.1245,158000.0
2011-01-05 12:00:00,74.07,74.3,74.04,74.06,139700.0,55.117,55.2882,55.0947,55.1096,139700.0
2011-01-05 13:00:00,74.05,74.06,73.77,73.89,85300.0,55.1022,55.1096,54.8938,54.9831,85300.0
2011-01-05 14:00:00,73.91,74.1,73.67,73.75,162400.0,54.998,55.1394,54.8194,54.8789,162400.0
2011-01-05 15:00:00,73.76,73.87,73.63,73.78,239800.0,54.8864,54.9682,54.7896,54.9012,239800.0
2011-01-06 09:30:00,73.77,73.95,73.48,73.79,52300.0,54.8938,55.0277,54.678,54.9087,52300.0
2011-01-06 10:00:00,73.76,73.88,73.23,73.25,108000.0,54.8864,54.9757,54.492,54.5069,108000.0
2011-01-06 11:00:00,73.25,73.27,72.8,73.01,65500.0,54.5069,54.5217,54.172,54.3283,65500.0
2011-01-06 12:00:00,73.01,73.01,72.71,72.82,76100.0,54.3283,54.3283,54.105,54.1869,76100.0
2011-01-06 13:00:00,72.84,73.18,72.74,73.14,94300.0,54.2018,54.4548,54.1274,54.425,94300.0
2011-01-06 14:00:00,73.18,73.24,72.71,72.85,164000.0,54.4548,54.4994,54.105,54.2092,164000.0
2011-01-06 15:00:00,72.85,73.11,72.74,73.05,195100.0,54.2092,54.4027,54.1274,54.358,195100.0
2011-01-07 09:30:00,73.25,73.46,72.76,73.21,33800.0,54.5069,54.6631,54.1422,54.4771,33800.0
2011-01-07 10:00:00,73.25,73.54,73.07,73.15,119600.0,54.5069,54.7227,54.3729,54.4325,119600.0
2011-01-07 11:00:00,73.16,73.2,72.64,72.76,66500.0,54.4399,54.4697,54.0529,54.1422,66500.0
2011-01-07 12:00:00,72.75,72.75,72.12,72.46,72500.0,54.1348,54.1348,53.666,53.919,72500.0
2011-01-07 13:00:00,72.47,72.58,72.25,72.32,53700.0,53.9264,54.0083,53.7627,53.8148,53700.0
2011-01-07 14:00:00,72.32,72.57,72.28,72.42,119900.0,53.8148,54.0009,53.7851,53.8892,119900.0
2011-01-07 15:00:00,72.42,72.62,72.34,72.44,256400.0,53.8892,54.0381,53.8297,53.9041,256400.0
2011-01-10 09:30:00,72.38,72.56,72.16,72.39,124900.0,53.8595,53.9934,53.6958,53.8669,124900.0
2011-01-10 10:00:00,72.32,72.64,72.29,72.53,355500.0,53.8148,54.0529,53.7925,53.9711,355500.0
2011-01-10 11:00:00,72.52,72.6,72.31,72.4,244600.0,53.9637,54.0232,53.8074,53.8744,244600.0
2011-01-10 12:00:00,72.4,72.44,71.9,72.22,164500.0,53.8744,53.9041,53.5023,53.7404,164500.0
2011-01-10 13:00:00,72.22,72.6,72.22,72.53,115000.0,53.7404,54.0232,53.7404,53.9711,115000.0
2011-01-10 14:00:00,72.53,72.55,72.07,72.1,151200.0,53.9711,53.986,53.6288,53.6511,151200.0
2011-01-10 15:00:00,72.09,72.55,72.06,72.39,224000.0,53.6437,53.986,53.6214,53.8669,224000.0
2011-01-11 09:30:00,72.76,73.17,72.48,72.83,130600.0,54.1422,54.4473,53.9339,54.1943,130600.0
2011-01-11 10:00:00,72.81,72.9,72.54,72.85,106900.0,54.1795,54.2464,53.9785,54.2092,106900.0
2011-01-11 11:00:00,72.85,72.93,72.41,72.45,149700.0,54.2092,54.2687,53.8818,53.9116,149700.0
2011-01-11 12:00:00,72.44,72.5,72.13,72.42,176600.0,53.9041,53.9488,53.6734,53.8892,176600.0
2011-01-11 13:00:00,72.42,72.42,71.97,72.03,138500.0,53.8892,53.8892,53.5544,53.599,138500.0
2011-01-11 14:00:00,72.04,72.28,72.0,72.16,119900.0,53.6065,53.7851,53.5767,53.6958,119900.0
2011-01-11 15:00:00,72.15,72.33,71.98,72.16,364100.0,53.6883,53.8223,53.5618,53.6958,364100.0
2011-01-12 09:30:00,72.24,72.27,72.0,72.07,135900.0,53.7553,53.7776,53.5767,53.6288,135900.0
2011-01-12 10:00:00,72.06,72.14,71.79,72.1,189000.0,53.6214,53.6809,53.4204,53.6511,189000.0
2011-01-12 11:00:00,72.1,72.4,72.01,72.07,274200.0,53.6511,53.8744,53.5842,53.6288,274200.0
2011-01-12 12:00:00,72.07,72.48,72.03,72.43,135300.0,53.6288,53.9339,53.599,53.8967,135300.0
2011-01-12 13:00:00,72.43,72.44,72.28,72.29,137900.0,53.8967,53.9041,53.7851,53.7925,137900.0
2011-01-12 14:00:00,72.3,72.86,72.25,72.82,336600.0,53.7999,54.2167,53.7627,54.1869,336600.0
2011-01-12 15:00:00,72.82,72.87,72.64,72.74,420300.0,54.1869,54.2241,54.0529,54.1274,420300.0
2011-01-13 09:30:00,72.86,73.35,72.59,73.16,133500.0,54.2167,54.5813,54.0157,54.4399,133500.0
2011-01-13 10:00:00,73.16,73.26,72.61,73.21,223800.0,54.4399,54.5143,54.0306,54.4771,223800.0
2011-01-13 11:00:00,73.2,73.49,73.12,73.14,141500.0,54.4697,54.6855,54.4101,54.425,141500.0
2011-01-13 12:00:00,73.12,73.27,73.11,73.19,108800.0,54.4101,54.5217,54.4027,54.4622,108800.0
2011-01-13 13:00:00,73.19,73.32,72.94,73.21,159100.0,54.4622,54.559,54.2762,54.4771,159100.0
2011-01-13 14:00:00,73.19,73.21,72.73,72.75,134900.0,54.4622,54.4771,54.1199,54.1348,134900.0
2011-01-13 15:00:00,72.77,73.02,72.74,72.95,195500.0,54.1497,54.3357,54.1274,54.2836,195500.0
2011-01-14 09:30:00,72.88,73.22,72.76,72.97,154100.0,54.2315,54.4845,54.1422,54.2985,154100.0
2011-01-14 10:00:00,73.0,73.14,72.71,72.81,160000.0,54.3208,54.425,54.105,54.1795,160000.0
2011-01-14 11:00:00,72.81,72.97,72.67,72.7,112200.0,54.1795,54.2985,54.0753,54.0976,112200.0
2011-01-14 12:00:00,72.71,73.14,72.69,73.06,134500.0,54.105,54.425,54.0902,54.3655,134500.0
2011-01-14 13:00:00,73.06,73.44,72.9,73.41,140500.0,54.3655,54.6482,54.2464,54.6259,140500.0
2011-01-14 14:00:00,73.41,73.45,72.85,72.95,203200.0,54.6259,54.6557,54.2092,54.2836,203200.0
2011-01-14 15:00:00,72.95,73.03,72.75,72.95,384300.0,54.2836,54.3432,54.1348,54.2836,384300.0
2011-01-18 09:30:00,73.05,73.52,73.05,73.2,57600.0,54.358,54.7078,54.358,54.4697,57600.0
2011-01-18 10:00:00,73.2,73.81,73.01,73.68,121200.0,54.4697,54.9236,54.3283,54.8268,121200.0
2011-01-18 11:00:00,73.66,74.04,73.66,73.95,72200.0,54.812,55.0947,54.812,55.0277,72200.0
2011-01-18 12:00:00,73.9,73.92,73.71,73.86,78000.0,54.9905,55.0054,54.8492,54.9608,78000.0
2011-01-18 13:00:00,73.85,74.07,73.79,73.91,75200.0,54.9533,55.117,54.9087,54.998,75200.0
2011-01-18 14:00:00,73.91,74.29,73.9,74.29,101600.0,54.998,55.2807,54.9905,55.2807,101600.0
2011-01-18 15:00:00,74.27,74.61,74.23,74.48,328200.0,55.2659,55.5189,55.2361,55.4221,328200.0
2011-01-19 09:30:00,74.22,74.27,73.86,74.14,73400.0,55.2287,55.2659,54.9608,55.1691,73400.0
2011-01-19 10:00:00,74.14,74.46,73.85,73.98,93400.0,55.1691,55.4072,54.9533,55.0501,93400.0
2011-01-19 11:00:00,73.99,74.49,73.94,74.35,145300.0,55.0575,55.4296,55.0203,55.3254,145300.0
2011-01-19 12:00:00,74.33,74.47,74.04,74.1,129100.0,55.3105,55.4147,55.0947,55.1394,129100.0
2011-01-19 13:00:00,74.1,74.3,73.95,74.07,172200.0,55.1394,55.2882,55.0277,55.117,172200.0
2011-01-19 14:00:00,74.07,74.13,73.92,74.1,272200.0,55.117,55.1617,55.0054,55.1394,272200.0
2011-01-19 15:00:00,74.07,74.2,73.88,74.2,406500.0,55.117,55.2138,54.9757,55.2138,406500.0
2011-01-20 09:30:00,74.08,74.15,73.19,73.62,93900.0,55.1245,55.1766,54.4622,54.7822,93900.0
2011-01-20 10:00:00,73.64,73.84,73.28,73.39,389700.0,54.7971,54.9459,54.5292,54.611,389700.0
2011-01-20 11:00:00,73.37,73.62,73.27,73.56,373600.0,54.5962,54.7822,54.5217,54.7375,373600.0
2011-01-20 12:00:00,73.56,74.09,73.5,74.08,207800.0,54.7375,55.1319,54.6929,55.1245,207800.0
2011-01-20 13:00:00,74.07,74.88,74.03,74.83,214300.0,55.117,55.7198,55.0873,55.6826,214300.0
2011-01-20 14:00:00,74.81,74.83,74.45,74.69,424900.0,55.6677,55.6826,55.3998,55.5784,424900.0
2011-01-20 15:00:00,74.7,75.64,74.4,75.59,772700.0,55.5858,56.2853,55.3626,56.2481,772700.0
2011-01-21 09:30:00,76.05,77.39,76.0,77.35,414300.0,56.5904,57.5875,56.5532,57.5578,414300.0
2011-01-21 10:00:00,77.39,77.39,76.11,76.16,496600.0,57.5875,57.5875,56.635,56.6723,496600.0
2011-01-21 11:00:00,76.15,76.41,75.33,75.45,205400.0,56.6648,56.8583,56.0546,56.1439,205400.0
2011-01-21 12:00:00,75.45,75.46,74.79,74.88,179900.0,56.1439,56.1514,55.6528,55.7198,179900.0
2011-01-21 13:00:00,74.88,74.92,74.56,74.77,155700.0,55.7198,55.7495,55.4817,55.6379,155700.0
2011-01-21 14:00:00,74.76,74.84,74.59,74.65,181100.0,55.6305,55.69,55.504,55.5486,181100.0
2011-01-21 15:00:00,74.63,74.78,74.25,74.43,360800.0,55.5338,55.6454,55.251,55.3849,360800.0
2011-01-24 09:30:00,74.52,74.86,74.06,74.17,85000.0,55.4519,55.7049,55.1096,55.1915,85000.0
2011-01-24 10:00:00,74.17,74.29,73.85,74.25,148300.0,55.1915,55.2807,54.9533,55.251,148300.0
2011-01-24 11:00:00,74.24,74.3,74.12,74.24,129600.0,55.2435,55.2882,55.1542,55.2435,129600.0
2011-01-24 12:00:00,74.25,74.31,74.04,74.27,135900.0,55.251,55.2956,55.0947,55.2659,135900.0
2011-01-24 13:00:00,74.28,74.62,74.24,74.58,231800.0,55.2733,55.5263,55.2435,55.4965,231800.0
2011-01-24 14:00:00,74.59,75.11,74.57,74.98,250900.0,55.504,55.8909,55.4891,55.7942,250900.0
2011-01-24 15:00:00,74.97,74.99,74.69,74.74,466500.0,55.7868,55.8016,55.5784,55.6156,466500.0
2011-01-25 09:30:00,74.67,74.95,74.33,74.84,142500.0,55.5635,55.7719,55.3105,55.69,142500.0
2011-01-25 10:00:00,74.82,75.27,74.76,75.04,281300.0,55.6751,56.01,55.6305,55.8388,281300.0
2011-01-25 11:00:00,75.02,75.12,74.39,74.6,227400.0,55.824,55.8984,55.3552,55.5114,227400.0
2011-01-25 12:00:00,74.59,74.79,74.46,74.57,119100.0,55.504,55.6528,55.4072,55.4891,119100.0
2011-01-25 13:00:00,74.59,74.66,74.3,74.45,118700.0,55.504,55.5561,55.2882,55.3998,118700.0
2011-01-25 14:00:00,74.44,74.44,73.59,73.86,220400.0,55.3924,55.3924,54.7599,54.9608,220400.0
2011-01-25 15:00:00,73.88,74.69,73.85,74.64,390500.0,54.9757,55.5784,54.9533,55.5412,390500.0
2011-01-26 09:30:00,80.94,82.97,79.37,80.75,1327000.0,60.2292,61.7397,59.0609,60.0878,1327000.0
2011-01-26 10:00:00,80.75,82.5,80.7,81.44,1097000.0,60.0878,61.39,60.0506,60.6012,1097000.0
2011-01-26 11:00:00,81.45,81.75,80.93,81.25,473900.0,60.6087,60.8319,60.2217,60.4598,473900.0
2011-01-26 12:00:00,81.25,81.88,80.85,81.42,694200.0,60.4598,60.9286,60.1622,60.5863,694200.0
2011-01-26 13:00:00,81.42,81.7,81.34,81.5,429600.0,60.5863,60.7947,60.5268,60.6459,429600.0
2011-01-26 14:00:00,81.49,82.37,81.39,82.2,748100.0,60.6384,61.2932,60.564,61.1667,748100.0
2011-01-26 15:00:00,82.18,82.45,80.99,81.33,1100700.0,61.1519,61.3528,60.2664,60.5194,1100700.0
2011-01-27 09:30:00,81.11,81.94,80.72,81.79,244100.0,60.3557,60.9733,60.0654,60.8617,244100.0
2011-01-27 10:00:00,81.73,81.93,81.31,81.51,412800.0,60.817,60.9658,60.5045,60.6533,412800.0
2011-01-27 11:00:00,81.5,81.52,80.69,81.25,204400.0,60.6459,60.6607,60.0431,60.4598,204400.0
2011-01-27 12:00:00,81.26,82.42,81.16,82.42,273700.0,60.4673,61.3305,60.3929,61.3305,273700.0
2011-01-27 13:00:00,82.39,82.59,82.1,82.51,164300.0,61.3081,61.457,61.0923,61.3974,164300.0
2011-01-27 14:00:00,82.54,82.67,82.31,82.6,199300.0,61.4197,61.5165,61.2486,61.4644,199300.0
2011-01-27 15:00:00,82.57,82.95,82.39,82.7,625200.0,61.4421,61.7248,61.3081,61.5388,625200.0
2011-01-28 09:30:00,80.53,81.91,79.65,81.57,451800.0,59.9241,60.951,59.2692,60.698,451800.0
2011-01-28 10:00:00,81.58,81.58,80.86,81.32,316100.0,60.7054,60.7054,60.1696,60.5119,316100.0
2011-01-28 11:00:00,81.3,81.5,80.57,80.78,330200.0,60.497,60.6459,59.9538,60.1101,330200.0
2011-01-28 12:00:00,80.78,80.93,80.52,80.86,204000.0,60.1101,60.2217,59.9166,60.1696,204000.0
2011-01-28 13:00:00,80.86,80.86,80.38,80.83,140300.0,60.1696,60.1696,59.8124,60.1473,140300.0
2011-01-28 14:00:00,80.83,80.92,80.43,80.62,182600.0,60.1473,60.2143,59.8497,59.991,182600.0
2011-01-28 15:00:00,80.6,80.66,79.95,80.35,463600.0,59.9762,60.0208,59.4925,59.7901,463600.0
2011-01-31 09:30:00,79.51,81.0,79.5,80.8,199000.0,59.1651,60.2738,59.1576,60.125,199000.0
2011-01-31 10:00:00,80.8,81.26,80.5,80.84,282200.0,60.125,60.4673,59.9017,60.1547,282200.0
2011-01-31 11:00:00,80.79,81.09,80.68,80.88,88100.0,60.1175,60.3408,60.0357,60.1845,88100.0
2011-01-31 12:00:00,80.88,80.92,80.39,80.58,198700.0,60.1845,60.2143,59.8199,59.9613,198700.0
2011-01-31 13:00:00,80.58,81.11,80.47,81.1,169200.0,59.9613,60.3557,59.8794,60.3482,169200.0
2011-01-31 14:00:00,81.11,81.19,80.42,80.77,199200.0,60.3557,60.4152,59.8422,60.1027,199200.0
2011-01-31 15:00:00,80.75,81.12,80.63,81.02,327600.0,60.0878,60.3631,59.9985,60.2887,327600.0
2011-02-01 09:30:00,81.4,81.86,80.82,81.13,99400.0,60.5714,60.9137,60.1399,60.3705,99400.0
2011-02-01 10:00:00,81.17,81.79,80.66,81.71,161700.0,60.4003,60.8617,60.0208,60.8021,161700.0
2011-02-01 11:00:00,81.71,81.82,81.29,81.6,180800.0,60.8021,60.884,60.4896,60.7203,180800.0
2011-02-01 12:00:00,81.57,81.96,81.57,81.88,200200.0,60.698,60.9882,60.698,60.9286,200200.0
2011-02-01 13:00:00,81.93,82.0,81.7,81.87,226100.0,60.9658,61.0179,60.7947,60.9212,226100.0
2011-02-01 14:00:00,81.86,82.0,81.66,81.89,195200.0,60.9137,61.0179,60.7649,60.9361,195200.0
2011-02-01 15:00:00,81.9,82.28,81.75,82.25,373200.0,60.9435,61.2263,60.8319,61.204,373200.0
2011-02-02 09:30:00,81.96,82.22,81.46,82.04,212500.0,60.9882,61.1816,60.6161,61.0477,212500.0
2011-02-02 10:00:00,82.01,83.05,81.9,82.65,271400.0,61.0254,61.7992,60.9435,61.5016,271400.0
2011-02-02 11:00:00,82.62,82.86,82.23,82.74,212600.0,61.4793,61.6579,61.1891,61.5686,212600.0
2011-02-02 12:00:00,82.76,82.83,82.34,82.67,153400.0,61.5835,61.6355,61.2709,61.5165,153400.0
2011-02-02 13:00:00,82.72,82.86,82.61,82.67,64400.0,61.5537,61.6579,61.4718,61.5165,64400.0
2011-02-02 14:00:00,82.69,82.94,82.63,82.9,231900.0,61.5314,61.7174,61.4867,61.6876,231900.0
2011-02-02 15:00:00,82.92,83.13,82.85,82.91,504400.0,61.7025,61.8588,61.6504,61.6951,504400.0
2011-02-03 09:30:00,82.46,82.84,82.26,82.67,92200.0,61.3602,61.643,61.2114,61.5165,92200.0
2011-02-03 10:00:00,82.7,82.78,81.98,82.5,126700.0,61.5388,61.5983,61.003,61.39,126700.0
2011-02-03 11:00:00,82.46,82.8,82.22,82.76,101000.0,61.3602,61.6132,61.1816,61.5835,101000.0
2011-02-03 12:00:00,82.72,82.88,82.59,82.75,93300.0,61.5537,61.6727,61.457,61.576,93300.0
2011-02-03 13:00:00,82.73,82.81,82.52,82.61,129300.0,61.5611,61.6207,61.4049,61.4718,129300.0
2011-02-03 14:00:00,82.61,82.94,82.46,82.78,147400.0,61.4718,61.7174,61.3602,61.5983,147400.0
2011-02-03 15:00:00,82.81,82.94,82.63,82.67,312900.0,61.6207,61.7174,61.4867,61.5165,312900.0
2011-02-04 09:30:00,82.91,83.0,82.4,82.94,72200.0,61.6951,61.762,61.3156,61.7174,72200.0
2011-02-04 10:00:00,82.9,83.23,82.45,82.53,132900.0,61.6876,61.9332,61.3528,61.4123,132900.0
2011-02-04 11:00:00,82.51,82.58,82.0,82.22,234900.0,61.3974,61.4495,61.0179,61.1816,234900.0
2011-02-04 12:00:00,82.24,82.39,82.19,82.3,122500.0,61.1965,61.3081,61.1593,61.2412,122500.0
2011-02-04 13:00:00,82.3,82.41,82.22,82.32,159600.0,61.2412,61.323,61.1816,61.256,159600.0
2011-02-04 14:00:00,82.3,82.58,82.26,82.55,176800.0,61.2412,61.4495,61.2114,61.4272,176800.0
2011-02-04 15:00:00,82.57,82.7,82.48,82.54,345600.0,61.4421,61.5388,61.3751,61.4197,345600.0
2011-02-07 09:30:00,82.68,83.25,82.31,83.16,110800.0,61.5239,61.9481,61.2486,61.8811,110800.0
2011-02-07 10:00:00,83.22,83.62,82.94,83.22,158900.0,61.9257,62.2234,61.7174,61.9257,158900.0
2011-02-07 11:00:00,83.24,83.97,83.14,83.75,276300.0,61.9406,62.4838,61.8662,62.3201,276300.0
2011-02-07 12:00:00,83.75,83.92,83.64,83.73,153400.0,62.3201,62.4466,62.2383,62.3053,153400.0
2011-02-07 13:00:00,83.72,84.15,83.71,84.14,237900.0,62.2978,62.6178,62.2904,62.6103,237900.0
2011-02-07 14:00:00,84.14,84.21,83.83,83.97,146700.0,62.6103,62.6624,62.3797,62.4838,146700.0
2011-02-07 15:00:00,83.96,84.2,83.85,84.11,284700.0,62.4764,62.655,62.3945,62.588,284700.0
2011-02-08 09:30:00,84.19,84.4,83.55,83.88,240500.0,62.6475,62.8038,62.1713,62.4169,240500.0
2011-02-08 10:00:00,83.91,84.04,83.69,83.74,138100.0,62.4392,62.5359,62.2755,62.3127,138100.0
2011-02-08 11:00:00,83.77,84.37,83.59,84.37,154600.0,62.335,62.7815,62.2011,62.7815,154600.0
2011-02-08 12:00:00,84.37,84.84,84.17,84.7,273400.0,62.7815,63.1312,62.6327,63.027,273400.0
2011-02-08 13:00:00,84.73,84.95,84.64,84.76,200300.0,63.0494,63.2131,62.9824,63.0717,200300.0
2011-02-08 14:00:00,84.75,85.34,84.75,85.14,360400.0,63.0643,63.5033,63.0643,63.3545,360400.0
2011-02-08 15:00:00,85.11,85.28,85.0,85.13,530300.0,63.3321,63.4586,63.2503,63.347,530300.0
2011-02-09 09:30:00,84.6,85.5,84.6,85.15,101700.0,62.9526,63.6223,62.9526,63.3619,101700.0
2011-02-09 10:00:00,85.11,85.98,85.1,85.89,204900.0,63.3321,63.9795,63.3247,63.9126,204900.0
2011-02-09 11:00:00,85.86,85.9,85.25,85.3,151800.0,63.8902,63.92,63.4363,63.4735,151800.0
2011-02-09 12:00:00,85.27,85.59,85.21,85.31,132600.0,63.4512,63.6893,63.4066,63.481,132600.0
2011-02-09 13:00:00,85.29,85.72,85.2,85.22,140200.0,63.4661,63.7861,63.3991,63.414,140200.0
2011-02-09 14:00:00,85.21,85.46,85.19,85.24,208700.0,63.4066,63.5926,63.3917,63.4289,208700.0
2011-02-09 15:00:00,85.24,85.66,85.22,85.63,319200.0,63.4289,63.7414,63.414,63.7191,319200.0
2011-02-10 09:30:00,84.84,85.27,84.63,84.86,55900.0,63.3858,63.707,63.2289,63.4007,55900.0
2011-02-10 10:00:00,84.89,87.28,84.77,85.69,573400.0,63.4231,65.2088,63.3335,64.0208,573400.0
2011-02-10 11:00:00,85.71,86.53,85.49,86.25,220100.0,64.0358,64.6484,63.8714,64.4392,220100.0
2011-02-10 12:00:00,86.23,86.37,85.96,86.19,138900.0,64.4243,64.5289,64.2226,64.3944,138900.0
2011-02-10 13:00:00,86.21,86.46,86.01,86.4,136700.0,64.4093,64.5961,64.2599,64.5513,136700.0
2011-02-10 14:00:00,86.4,86.85,86.36,86.6,251800.0,64.5513,64.8875,64.5214,64.7007,251800.0
2011-02-10 15:00:00,86.61,86.93,86.37,86.74,420600.0,64.7082,64.9473,64.5289,64.8053,420600.0
2011-02-11 09:30:00,86.48,87.06,86.37,87.04,122300.0,64.6111,65.0444,64.5289,65.0295,122300.0
2011-02-11 10:00:00,87.02,87.87,87.02,87.85,235300.0,65.0145,65.6496,65.0145,65.6346,235300.0
2011-02-11 11:00:00,87.84,88.27,87.38,87.46,262700.0,65.6272,65.9484,65.2835,65.3432,262700.0
2011-02-11 12:00:00,87.47,88.0,87.25,87.99,136200.0,65.3507,65.7467,65.1863,65.7392,136200.0
2011-02-11 13:00:00,87.98,88.14,87.63,87.65,147200.0,65.7317,65.8513,65.4703,65.4852,147200.0
2011-02-11 14:00:00,87.67,88.19,87.67,88.07,232900.0,65.5001,65.8886,65.5001,65.799,232900.0
2011-02-11 15:00:00,88.07,88.16,87.83,87.9,470100.0,65.799,65.8662,65.6197,65.672,470100.0
2011-02-14 09:30:00,87.82,88.0,87.22,87.67,99900.0,65.6122,65.7467,65.1639,65.5001,99900.0
2011-02-14 10:00:00,87.61,87.9,87.35,87.81,182600.0,65.4553,65.672,65.2611,65.6047,182600.0
2011-02-14 11:00:00,87.81,88.31,87.61,88.14,146600.0,65.6047,65.9783,65.4553,65.8513,146600.0
2011-02-14 12:00:00,88.15,88.4,88.09,88.3,91700.0,65.8588,66.0455,65.8139,65.9708,91700.0
2011-02-14 13:00:00,88.32,88.54,87.97,88.49,217200.0,65.9858,66.1501,65.7243,66.1128,217200.0
2011-02-14 14:00:00,88.5,89.27,88.45,89.16,352400.0,66.1203,66.6955,66.0829,66.6134,352400.0
2011-02-14 15:00:00,89.16,89.42,88.65,88.79,520300.0,66.6134,66.8076,66.2323,66.3369,520300.0
2011-02-15 09:30:00,88.53,89.09,87.88,88.5,89200.0,66.1427,66.5611,65.657,66.1203,89200.0
2011-02-15 10:00:00,88.45,88.88,88.07,88.79,190500.0,66.0829,66.4042,65.799,66.3369,190500.0
2011-02-15 11:00:00,88.74,88.93,88.59,88.76,237500.0,66.2996,66.4415,66.1875,66.3145,237500.0
2011-02-15 12:00:00,88.74,88.82,88.54,88.72,170300.0,66.2996,66.3593,66.1501,66.2846,170300.0
2011-02-15 13:00:00,88.72,88.74,88.45,88.54,124300.0,66.2846,66.2996,66.0829,66.1501,124300.0
2011-02-15 14:00:00,88.47,88.59,88.21,88.53,130300.0,66.0978,66.1875,65.9036,66.1427,130300.0
2011-02-15 15:00:00,88.51,88.71,88.24,88.38,293700.0,66.1277,66.2771,65.926,66.0306,293700.0
2011-02-16 09:30:00,88.94,90.29,88.87,89.99,248500.0,66.449,67.4576,66.3967,67.2335,248500.0
2011-02-16 10:00:00,90.0,90.76,89.96,90.76,279600.0,67.2409,67.8087,67.211,67.8087,279600.0
2011-02-16 11:00:00,90.74,91.26,90.45,90.78,325000.0,67.7938,68.1823,67.5771,67.8237,325000.0
2011-02-16 12:00:00,90.76,91.03,90.18,91.0,204800.0,67.8087,68.0105,67.3754,67.9881,204800.0
2011-02-16 13:00:00,91.0,91.16,90.59,90.89,226900.0,67.9881,68.1076,67.6817,67.9059,226900.0
2011-02-16 14:00:00,90.88,90.96,90.56,90.75,347500.0,67.8984,67.9582,67.6593,67.8013,347500.0
2011-02-16 15:00:00,90.75,91.2,90.7,90.96,487200.0,67.8013,68.1375,67.7639,67.9582,487200.0
2011-02-17 09:30:00,90.32,90.71,90.32,90.52,202200.0,67.48,67.7714,67.48,67.6294,202200.0
2011-02-17 10:00:00,90.56,90.76,90.01,90.5,130400.0,67.6593,67.8087,67.2484,67.6145,130400.0
2011-02-17 11:00:00,90.54,90.57,90.21,90.31,104400.0,67.6444,67.6668,67.3978,67.4725,104400.0
2011-02-17 12:00:00,90.32,90.49,90.15,90.42,64600.0,67.48,67.607,67.353,67.5547,64600.0
2011-02-17 13:00:00,90.44,90.52,90.12,90.14,133700.0,67.5697,67.6294,67.3306,67.3455,133700.0
2011-02-17 14:00:00,90.12,90.2,89.84,89.88,237600.0,67.3306,67.3904,67.1214,67.1513,237600.0
2011-02-17 15:00:00,89.89,90.08,89.66,89.81,386500.0,67.1588,67.3007,66.9869,67.099,386500.0
2011-02-18 09:30:00,89.89,90.06,89.28,89.57,190100.0,67.1588,67.2858,66.703,66.9197,190100.0
2011-02-18 10:00:00,89.6,89.65,89.13,89.18,125800.0,66.9421,66.9794,66.5909,66.6283,125800.0
2011-02-18 11:00:00,89.18,89.66,89.11,89.66,94800.0,66.6283,66.9869,66.576,66.9869,94800.0
2011-02-18 12:00:00,89.67,89.71,89.53,89.61,65000.0,66.9944,67.0243,66.8898,66.9496,65000.0
2011-02-18 13:00:00,89.6,89.75,89.33,89.52,115000.0,66.9421,67.0542,66.7404,66.8823,115000.0
2011-02-18 14:00:00,89.52,89.64,89.02,89.33,103500.0,66.8823,66.972,66.5088,66.7404,103500.0
2011-02-18 15:00:00,89.34,89.56,89.15,89.38,374800.0,66.7478,66.9122,66.6059,66.7777,374800.0
2011-02-22 09:30:00,87.5,88.19,87.28,87.76,197000.0,65.3731,65.8886,65.2088,65.5674,197000.0
2011-02-22 10:00:00,87.77,88.28,87.5,87.62,179700.0,65.5749,65.9559,65.3731,65.4628,179700.0
2011-02-22 11:00:00,87.64,87.66,86.45,86.67,371600.0,65.4777,65.4927,64.5887,64.753,371600.0
2011-02-22 12:00:00,86.67,87.09,86.42,86.63,276900.0,64.753,65.0668,64.5662,64.7231,276900.0
2011-02-22 13:00:00,86.65,86.83,86.1,86.35,250400.0,64.7381,64.8726,64.3272,64.5139,250400.0
2011-02-22 14:00:00,86.33,86.88,86.29,86.74,365700.0,64.499,64.9099,64.4691,64.8053,365700.0
2011-02-22 15:00:00,86.74,86.99,86.4,86.94,581900.0,64.8053,64.9921,64.5513,64.9547,581900.0
2011-02-23 09:30:00,86.81,87.04,86.01,86.55,143900.0,64.8576,65.0295,64.2599,64.6634,143900.0
2011-02-23 10:00:00,86.6,86.91,85.8,86.34,182200.0,64.7007,64.9323,64.103,64.5065,182200.0
2011-02-23 11:00:00,86.36,86.39,85.34,85.74,218900.0,64.5214,64.5438,63.7593,64.0582,218900.0
2011-02-23 12:00:00,85.69,85.72,84.93,85.17,341600.0,64.0208,64.0433,63.453,63.6323,341600.0
2011-02-23 13:00:00,85.17,85.5,84.83,85.34,339300.0,63.6323,63.8789,63.3783,63.7593,339300.0
2011-02-23 14:00:00,85.32,85.74,85.23,85.68,304800.0,63.7444,64.0582,63.6772,64.0134,304800.0
2011-02-23 15:00:00,85.68,86.16,85.47,85.77,622500.0,64.0134,64.372,63.8565,64.0806,622500.0
2011-02-24 09:30:00,85.74,86.29,84.8,86.29,133100.0,64.0582,64.4691,63.3559,64.4691,133100.0
2011-02-24 10:00:00,86.29,87.63,86.07,86.96,436500.0,64.4691,65.4703,64.3047,64.9697,436500.0
2011-02-24 11:00:00,86.98,87.23,86.41,86.69,230600.0,64.9846,65.1714,64.5588,64.768,230600.0
2011-02-24 12:00:00,86.69,86.89,86.33,86.87,172900.0,64.768,64.9174,64.499,64.9024,172900.0
2011-02-24 13:00:00,86.81,87.24,86.38,86.59,274800.0,64.8576,65.1789,64.5364,64.6932,274800.0
2011-02-24 14:00:00,86.62,87.28,86.54,86.94,273800.0,64.7157,65.2088,64.6559,64.9547,273800.0
2011-02-24 15:00:00,86.93,87.42,86.84,87.1,293000.0,64.9473,65.3134,64.88,65.0743,293000.0
2011-02-25 09:30:00,87.28,88.0,87.22,87.98,104700.0,65.2088,65.7467,65.1639,65.7317,104700.0
2011-02-25 10:00:00,87.96,88.95,87.95,88.83,211600.0,65.7168,66.4565,65.7093,66.3668,211600.0
2011-02-25 11:00:00,88.86,88.89,88.2,88.23,194000.0,66.3892,66.4116,65.8961,65.9185,194000.0
2011-02-25 12:00:00,88.22,88.73,88.15,88.53,90000.0,65.9111,66.2921,65.8588,66.1427,90000.0
2011-02-25 13:00:00,88.58,88.83,88.4,88.67,148400.0,66.18,66.3668,66.0455,66.2473,148400.0
2011-02-25 14:00:00,88.69,88.89,88.64,88.81,157700.0,66.2622,66.4116,66.2248,66.3519,157700.0
2011-02-25 15:00:00,88.78,88.89,88.69,88.8,249200.0,66.3294,66.4116,66.2622,66.3444,249200.0
2011-02-28 09:30:00,89.11,89.37,88.52,88.68,107000.0,66.576,66.7702,66.1352,66.2547,107000.0
2011-02-28 10:00:00,88.65,89.03,88.55,88.58,118900.0,66.2323,66.5162,66.1576,66.18,118900.0
2011-02-28 11:00:00,88.59,88.6,87.85,87.96,132000.0,66.1875,66.195,65.6346,65.7168,132000.0
2011-02-28 12:00:00,87.96,88.02,87.55,87.55,62400.0,65.7168,65.7616,65.4105,65.4105,62400.0
2011-02-28 13:00:00,87.54,87.58,87.11,87.27,139700.0,65.403,65.4329,65.0818,65.2013,139700.0
2011-02-28 14:00:00,87.25,87.54,87.1,87.49,134200.0,65.1863,65.403,65.0743,65.3657,134200.0
2011-02-28 15:00:00,87.52,87.81,87.34,87.73,355700.0,65.3881,65.6047,65.2536,65.545,355700.0
2011-03-01 09:30:00,88.31,88.66,87.33,87.54,134900.0,65.9783,66.2398,65.2461,65.403,134900.0
2011-03-01 10:00:00,87.52,87.72,86.43,87.17,249400.0,65.3881,65.5375,64.5737,65.1266,249400.0
2011-03-01 11:00:00,87.17,87.43,86.39,86.43,178300.0,65.1266,65.3208,64.5438,64.5737,178300.0
2011-03-01 12:00:00,86.49,86.75,86.32,86.63,67900.0,64.6185,64.8128,64.4915,64.7231,67900.0
2011-03-01 13:00:00,86.59,86.59,85.91,86.18,117400.0,64.6932,64.6932,64.1852,64.3869,117400.0
2011-03-01 14:00:00,86.11,86.11,85.38,85.43,132700.0,64.3346,64.3346,63.7892,63.8266,132700.0
2011-03-01 15:00:00,85.44,85.69,85.23,85.32,325800.0,63.8341,64.0208,63.6772,63.7444,325800.0
2011-03-02 09:30:00,85.58,86.2,85.36,85.84,76300.0,63.9387,64.4019,63.7743,64.1329,76300.0
2011-03-02 10:00:00,85.83,86.39,85.47,86.31,202900.0,64.1254,64.5438,63.8565,64.4841,202900.0
2011-03-02 11:00:00,86.34,86.56,85.12,85.13,184900.0,64.5065,64.6708,63.595,63.6025,184900.0
2011-03-02 12:00:00,85.11,86.2,85.11,86.14,65700.0,63.5875,64.4019,63.5875,64.357,65700.0
2011-03-02 13:00:00,86.14,86.32,85.58,85.63,65600.0,64.357,64.4915,63.9387,63.976,65600.0
2011-03-02 14:00:00,85.69,86.36,85.46,86.19,142300.0,64.0208,64.5214,63.849,64.3944,142300.0
2011-03-02 15:00:00,86.2,86.48,85.86,86.09,207000.0,64.4019,64.6111,64.1479,64.3197,207000.0
2011-03-03 09:30:00,87.24,88.22,87.24,87.71,123400.0,65.1789,65.9111,65.1789,65.53,123400.0
2011-03-03 10:00:00,87.73,88.51,87.62,88.34,110300.0,65.545,66.1277,65.4628,66.0007,110300.0
2011-03-03 11:00:00,88.35,88.86,88.35,88.78,81900.0,66.0082,66.3892,66.0082,66.3294,81900.0
2011-03-03 12:00:00,88.82,88.86,88.57,88.84,172400.0,66.3593,66.3892,66.1726,66.3743,172400.0
2011-03-03 13:00:00,88.84,89.0,88.77,88.9,70000.0,66.3743,66.4938,66.322,66.4191,70000.0
2011-03-03 14:00:00,88.9,89.28,88.8,89.26,173500.0,66.4191,66.703,66.3444,66.6881,173500.0
2011-03-03 15:00:00,89.26,89.43,89.17,89.29,395800.0,66.6881,66.8151,66.6208,66.7105,395800.0
2011-03-04 09:30:00,87.08,88.47,87.08,88.45,132100.0,65.0593,66.0978,65.0593,66.0829,132100.0
2011-03-04 10:00:00,88.37,88.62,87.93,88.51,128200.0,66.0231,66.2099,65.6944,66.1277,128200.0
2011-03-04 11:00:00,88.54,88.6,87.9,88.0,118300.0,66.1501,66.195,65.672,65.7467,118300.0
2011-03-04 12:00:00,88.02,88.03,87.25,87.31,120200.0,65.7616,65.7691,65.1863,65.2312,120200.0
2011-03-04 13:00:00,87.33,87.53,87.17,87.3,77800.0,65.2461,65.3955,65.1266,65.2237,77800.0
2011-03-04 14:00:00,87.3,87.47,87.14,87.45,117900.0,65.2237,65.3507,65.1042,65.3358,117900.0
2011-03-04 15:00:00,87.47,88.05,87.22,87.88,324900.0,65.3507,65.784,65.1639,65.657,324900.0
2011-03-07 09:30:00,88.48,88.48,87.88,88.06,60000.0,66.1053,66.1053,65.657,65.7915,60000.0
2011-03-07 10:00:00,88.1,88.19,87.49,87.68,297900.0,65.8214,65.8886,65.3657,65.5076,297900.0
2011-03-07 11:00:00,87.65,87.65,86.07,86.31,215100.0,65.4852,65.4852,64.3047,64.4841,215100.0
2011-03-07 12:00:00,86.32,86.46,86.06,86.24,110500.0,64.4915,64.5961,64.2973,64.4318,110500.0
2011-03-07 13:00:00,86.27,86.6,86.04,86.53,67600.0,64.4542,64.7007,64.2823,64.6484,67600.0
2011-03-07 14:00:00,86.52,86.92,86.44,86.73,120900.0,64.641,64.9398,64.5812,64.7978,120900.0
2011-03-07 15:00:00,86.71,87.15,86.61,86.76,276600.0,64.7829,65.1116,64.7082,64.8203,276600.0
2011-03-08 09:30:00,87.06,87.65,86.43,87.44,85800.0,65.0444,65.4852,64.5737,65.3283,85800.0
2011-03-08 10:00:00,87.44,87.97,87.38,87.81,195100.0,65.3283,65.7243,65.2835,65.6047,195100.0
2011-03-08 11:00:00,87.78,88.86,87.6,88.76,109600.0,65.5823,66.3892,65.4478,66.3145,109600.0
2011-03-08 12:00:00,88.75,88.99,88.57,88.65,77600.0,66.307,66.4863,66.1726,66.2323,77600.0
2011-03-08 13:00:00,88.63,88.85,88.55,88.77,58800.0,66.2174,66.3817,66.1576,66.322,58800.0
2011-03-08 14:00:00,88.78,88.8,88.27,88.62,121800.0,66.3294,66.3444,65.9484,66.2099,121800.0
2011-03-08 15:00:00,88.64,88.89,88.49,88.6,244500.0,66.2248,66.4116,66.1128,66.195,244500.0
2011-03-09 09:30:00,88.61,88.76,87.94,88.39,64100.0,66.2024,66.3145,65.7019,66.0381,64100.0
2011-03-09 10:00:00,88.39,89.29,88.23,88.38,142100.0,66.0381,66.7105,65.9185,66.0306,142100.0
2011-03-09 11:00:00,88.36,88.59,88.1,88.33,197900.0,66.0157,66.1875,65.8214,65.9932,197900.0
2011-03-09 12:00:00,88.36,88.64,88.24,88.34,126100.0,66.0157,66.2248,65.926,66.0007,126100.0
2011-03-09 13:00:00,88.38,88.52,88.18,88.33,61600.0,66.0306,66.1352,65.8812,65.9932,61600.0
2011-03-09 14:00:00,88.33,88.54,88.02,88.26,124100.0,65.9932,66.1501,65.7616,65.9409,124100.0
2011-03-09 15:00:00,88.27,88.43,87.93,88.08,213200.0,65.9484,66.068,65.6944,65.8065,213200.0
2011-03-10 09:30:00,86.83,86.9,85.9,86.73,144600.0,64.8726,64.9249,64.1777,64.7978,144600.0
2011-03-10 10:00:00,86.77,86.92,86.23,86.56,271500.0,64.8277,64.9398,64.4243,64.6708,271500.0
2011-03-10 11:00:00,86.52,86.76,86.36,86.7,129000.0,64.641,64.8203,64.5214,64.7754,129000.0
2011-03-10 12:00:00,86.69,86.89,86.22,86.86,117400.0,64.768,64.9174,64.4168,64.895,117400.0
2011-03-10 13:00:00,86.86,86.99,85.92,86.23,172400.0,64.895,64.9921,64.1927,64.4243,172400.0
2011-03-10 14:00:00,86.22,86.61,86.08,86.33,88800.0,64.4168,64.7082,64.3122,64.499,88800.0
2011-03-10 15:00:00,86.34,86.4,85.58,85.66,323300.0,64.5065,64.5513,63.9387,63.9984,323300.0
2011-03-11 09:30:00,85.67,86.0,85.2,85.54,145000.0,64.0059,64.2524,63.6548,63.9088,145000.0
2011-03-11 10:00:00,85.53,85.53,84.91,85.3,100400.0,63.9013,63.9013,63.4381,63.7295,100400.0
2011-03-11 11:00:00,85.3,85.78,85.07,85.73,103100.0,63.7295,64.0881,63.5576,64.0507,103100.0
2011-03-11 12:00:00,85.76,86.21,85.76,85.92,67100.0,64.0731,64.4093,64.0731,64.1927,67100.0
2011-03-11 13:00:00,85.95,86.1,85.61,86.04,102200.0,64.2151,64.3272,63.9611,64.2823,102200.0
2011-03-11 14:00:00,86.02,86.78,85.95,86.75,166100.0,64.2674,64.8352,64.2151,64.8128,166100.0
2011-03-11 15:00:00,86.73,87.37,86.73,87.1,242200.0,64.7978,65.276,64.7978,65.0743,242200.0
2011-03-14 09:30:00,86.3,87.33,86.3,87.06,64600.0,64.4766,65.2461,64.4766,65.0444,64600.0
2011-03-14 10:00:00,87.06,87.34,86.38,86.74,110300.0,65.0444,65.2536,64.5364,64.8053,110300.0
2011-03-14 11:00:00,86.73,87.06,86.25,86.59,129700.0,64.7978,65.0444,64.4392,64.6932,129700.0
2011-03-14 12:00:00,86.6,86.65,86.29,86.61,161600.0,64.7007,64.7381,64.4691,64.7082,161600.0
2011-03-14 13:00:00,86.61,86.91,86.48,86.72,116800.0,64.7082,64.9323,64.6111,64.7904,116800.0
2011-03-14 14:00:00,86.75,87.13,86.68,86.81,139100.0,64.8128,65.0967,64.7605,64.8576,139100.0
2011-03-14 15:00:00,86.8,87.25,86.71,87.02,351200.0,64.8501,65.1863,64.7829,65.0145,351200.0
2011-03-15 09:30:00,84.31,84.5,83.03,84.02,246200.0,62.9898,63.1318,62.0335,62.7731,246200.0
2011-03-15 10:00:00,84.0,84.93,83.77,84.88,344700.0,62.7582,63.453,62.5864,63.4157,344700.0
2011-03-15 11:00:00,84.89,85.18,84.33,85.0,160600.0,63.4231,63.6398,63.0048,63.5053,160600.0
2011-03-15 12:00:00,84.99,85.53,84.58,84.88,84000.0,63.4979,63.9013,63.1915,63.4157,84000.0
2011-03-15 13:00:00,84.96,85.54,84.88,85.46,125100.0,63.4754,63.9088,63.4157,63.849,125100.0
2011-03-15 14:00:00,85.49,86.2,85.24,85.98,139300.0,63.8714,64.4019,63.6846,64.2375,139300.0
2011-03-15 15:00:00,85.93,86.65,85.93,86.09,261800.0,64.2001,64.7381,64.2001,64.3197,261800.0
2011-03-16 09:30:00,85.75,86.46,85.75,86.36,79100.0,64.0657,64.5961,64.0657,64.5214,79100.0
2011-03-16 10:00:00,86.36,86.81,85.96,85.96,101400.0,64.5214,64.8576,64.2226,64.2226,101400.0
2011-03-16 11:00:00,85.94,86.21,84.79,86.02,262900.0,64.2076,64.4093,63.3484,64.2674,262900.0
2011-03-16 12:00:00,85.99,86.37,85.72,86.07,168100.0,64.245,64.5289,64.0433,64.3047,168100.0
2011-03-16 13:00:00,86.11,86.18,85.34,85.34,127200.0,64.3346,64.3869,63.7593,63.7593,127200.0
2011-03-16 14:00:00,85.37,85.76,83.98,85.35,274100.0,63.7818,64.0731,62.7433,63.7668,274100.0
2011-03-16 15:00:00,85.34,85.59,84.51,84.57,372500.0,63.7593,63.9461,63.1392,63.1841,372500.0
2011-03-17 09:30:00,86.03,86.55,85.84,86.04,93200.0,64.2749,64.6634,64.1329,64.2823,93200.0
2011-03-17 10:00:00,86.09,87.5,86.04,87.18,341100.0,64.3197,65.3731,64.2823,65.1341,341100.0
2011-03-17 11:00:00,87.17,87.39,86.7,86.99,155700.0,65.1266,65.2909,64.7754,64.9921,155700.0
2011-03-17 12:00:00,87.0,87.44,86.97,87.28,120600.0,64.9996,65.3283,64.9772,65.2088,120600.0
2011-03-17 13:00:00,87.27,87.46,86.41,86.63,135800.0,65.2013,65.3432,64.5588,64.7231,135800.0
2011-03-17 14:00:00,86.63,86.96,86.28,86.78,257600.0,64.7231,64.9697,64.4616,64.8352,257600.0
2011-03-17 15:00:00,86.77,87.2,86.58,86.96,340000.0,64.8277,65.149,64.6858,64.9697,340000.0
2011-03-18 09:30:00,88.61,88.69,88.09,88.59,204400.0,66.2024,66.2622,65.8139,66.1875,204400.0
2011-03-18 10:00:00,88.55,89.3,88.54,88.86,239900.0,66.1576,66.7179,66.1501,66.3892,239900.0
2011-03-18 11:00:00,88.9,89.12,88.6,88.88,132300.0,66.4191,66.5835,66.195,66.4042,132300.0
2011-03-18 12:00:00,88.84,89.02,88.71,88.85,108800.0,66.3743,66.5088,66.2771,66.3817,108800.0
2011-03-18 13:00:00,88.87,88.95,88.58,88.69,113800.0,66.3967,66.4565,66.18,66.2622,113800.0
2011-03-18 14:00:00,88.7,88.81,88.0,88.15,124500.0,66.2697,66.3519,65.7467,65.8588,124500.0
2011-03-18 15:00:00,88.16,88.25,87.77,88.0,253400.0,65.8662,65.9335,65.5749,65.7467,253400.0
2011-03-21 09:30:00,89.35,90.33,89.29,89.86,97400.0,66.7553,67.4875,66.7105,67.1363,97400.0
2011-03-21 10:00:00,89.91,90.5,89.78,90.38,156200.0,67.1737,67.6145,67.0766,67.5248,156200.0
2011-03-21 11:00:00,90.37,90.56,90.23,90.46,220800.0,67.5174,67.6593,67.4128,67.5846,220800.0
2011-03-21 12:00:00,90.45,90.58,90.33,90.42,71200.0,67.5771,67.6743,67.4875,67.5547,71200.0
2011-03-21 13:00:00,90.43,90.5,90.08,90.41,76400.0,67.5622,67.6145,67.3007,67.5473,76400.0
2011-03-21 14:00:00,90.44,90.6,90.26,90.31,86300.0,67.5697,67.6892,67.4352,67.4725,86300.0
2011-03-21 15:00:00,90.31,90.57,90.04,90.55,252200.0,67.4725,67.6668,67.2708,67.6519,252200.0
2011-03-22 09:30:00,90.25,90.5,89.68,89.7,67800.0,67.4277,67.6145,67.0019,67.0168,67800.0
2011-03-22 10:00:00,89.64,89.99,89.13,89.14,106800.0,66.972,67.2335,66.5909,66.5984,106800.0
2011-03-22 11:00:00,89.1,89.55,89.04,89.34,124500.0,66.5685,66.9047,66.5237,66.7478,124500.0
2011-03-22 12:00:00,89.34,89.45,89.2,89.33,163600.0,66.7478,66.83,66.6432,66.7404,163600.0
2011-03-22 13:00:00,89.34,89.5,89.25,89.47,60700.0,66.7478,66.8674,66.6806,66.845,60700.0
2011-03-22 14:00:00,89.47,89.64,89.26,89.61,157100.0,66.845,66.972,66.6881,66.9496,157100.0
2011-03-22 15:00:00,89.64,89.88,89.52,89.66,200400.0,66.972,67.1513,66.8823,66.9869,200400.0
2011-03-23 09:30:00,89.59,89.99,89.49,89.77,136900.0,66.9346,67.2335,66.8599,67.0691,136900.0
2011-03-23 10:00:00,89.7,89.7,89.21,89.38,187100.0,67.0168,67.0168,66.6507,66.7777,187100.0
2011-03-23 11:00:00,89.42,90.22,89.29,90.02,134500.0,66.8076,67.4053,66.7105,67.2559,134500.0
2011-03-23 12:00:00,90.01,90.33,89.89,90.27,89000.0,67.2484,67.4875,67.1588,67.4427,89000.0
2011-03-23 13:00:00,90.25,90.97,90.19,90.81,89300.0,67.4277,67.9656,67.3829,67.8461,89300.0
2011-03-23 14:00:00,90.84,91.47,90.73,91.33,157000.0,67.8685,68.3392,67.7863,68.2346,157000.0
2011-03-23 15:00:00,91.33,91.53,91.15,91.19,279900.0,68.2346,68.384,68.1001,68.13,279900.0
2011-03-24 09:30:00,91.83,93.51,91.76,92.79,332100.0,68.6082,69.8633,68.5559,69.3254,332100.0
2011-03-24 10:00:00,92.78,93.23,92.66,93.17,304800.0,69.3179,69.6541,69.2283,69.6093,304800.0
2011-03-24 11:00:00,93.14,93.43,92.92,93.2,200300.0,69.5869,69.8036,69.4225,69.6317,200300.0
2011-03-24 12:00:00,93.22,93.33,92.58,92.62,180600.0,69.6467,69.7288,69.1685,69.1984,180600.0
2011-03-24 13:00:00,92.61,92.82,92.56,92.77,96000.0,69.1909,69.3478,69.1536,69.3105,96000.0
2011-03-24 14:00:00,92.77,93.03,92.66,92.7,161900.0,69.3105,69.5047,69.2283,69.2582,161900.0
2011-03-24 15:00:00,92.7,92.72,92.05,92.08,469200.0,69.2582,69.2731,68.7725,68.7949,469200.0
2011-03-25 09:30:00,92.27,92.78,92.09,92.62,84300.0,68.9369,69.3179,68.8024,69.1984,84300.0
2011-03-25 10:00:00,92.68,93.39,92.5,93.34,130500.0,69.2432,69.7737,69.1087,69.7363,130500.0
2011-03-25 11:00:00,93.33,93.49,93.25,93.38,113400.0,69.7288,69.8484,69.6691,69.7662,113400.0
2011-03-25 12:00:00,93.38,93.47,93.25,93.27,147200.0,69.7662,69.8334,69.6691,69.684,147200.0
2011-03-25 13:00:00,93.25,93.46,93.16,93.24,121700.0,69.6691,69.826,69.6018,69.6616,121700.0
2011-03-25 14:00:00,93.23,93.34,93.15,93.26,155000.0,69.6541,69.7363,69.5944,69.6766,155000.0
2011-03-25 15:00:00,93.26,93.32,93.01,93.07,290500.0,69.6766,69.7214,69.4898,69.5346,290500.0
2011-03-28 09:30:00,93.01,93.49,92.8,93.29,136000.0,69.4898,69.8484,69.3329,69.699,136000.0
2011-03-28 10:00:00,93.35,93.48,92.6,92.64,106500.0,69.7438,69.8409,69.1834,69.2133,106500.0
2011-03-28 11:00:00,92.61,92.71,92.12,92.24,106200.0,69.1909,69.2656,68.8248,68.9145,106200.0
2011-03-28 12:00:00,92.25,92.35,92.05,92.35,82900.0,68.922,68.9967,68.7725,68.9967,82900.0
2011-03-28 13:00:00,92.34,92.79,92.34,92.76,61400.0,68.9892,69.3254,68.9892,69.303,61400.0
2011-03-28 14:00:00,92.74,92.81,92.51,92.56,74300.0,69.288,69.3403,69.1162,69.1536,74300.0
2011-03-28 15:00:00,92.56,92.69,92.15,92.21,207000.0,69.1536,69.2507,68.8472,68.8921,207000.0
2011-03-29 09:30:00,92.12,92.25,91.22,92.15,85100.0,68.8248,68.922,68.1524,68.8472,85100.0
2011-03-29 10:00:00,92.09,93.18,91.83,93.07,141500.0,68.8024,69.6168,68.6082,69.5346,141500.0
2011-03-29 11:00:00,93.12,93.79,93.12,93.79,141900.0,69.572,70.0725,69.572,70.0725,141900.0
2011-03-29 12:00:00,93.74,93.9,93.57,93.71,103100.0,70.0352,70.1547,69.9082,70.0128,103100.0
2011-03-29 13:00:00,93.69,93.72,93.4,93.51,108800.0,69.9978,70.0202,69.7811,69.8633,108800.0
2011-03-29 14:00:00,93.52,93.78,93.48,93.78,133900.0,69.8708,70.0651,69.8409,70.0651,133900.0
2011-03-29 15:00:00,93.79,93.9,93.53,93.89,215000.0,70.0725,70.1547,69.8783,70.1472,215000.0
2011-03-30 09:30:00,94.26,94.67,94.11,94.52,85600.0,70.4237,70.73,70.3116,70.6179,85600.0
2011-03-30 10:00:00,94.54,94.8,94.15,94.8,121000.0,70.6329,70.8271,70.3415,70.8271,121000.0
2011-03-30 11:00:00,94.81,94.88,94.01,94.01,109300.0,70.8346,70.8869,70.2369,70.2369,109300.0
2011-03-30 12:00:00,94.03,94.4,93.94,94.24,114800.0,70.2518,70.5283,70.1846,70.4087,114800.0
2011-03-30 13:00:00,94.24,94.29,94.06,94.2,142000.0,70.4087,70.4461,70.2742,70.3788,142000.0
2011-03-30 14:00:00,94.2,94.35,94.17,94.18,195400.0,70.3788,70.4909,70.3564,70.3639,195400.0
2011-03-30 15:00:00,94.18,94.44,94.0,94.0,276400.0,70.3639,70.5582,70.2294,70.2294,276400.0
2011-03-31 09:30:00,93.67,94.22,93.67,94.21,108600.0,69.9829,70.3938,69.9829,70.3863,108600.0
2011-03-31 10:00:00,94.21,94.79,94.04,94.54,95000.0,70.3863,70.8196,70.2593,70.6329,95000.0
2011-03-31 11:00:00,94.53,94.61,94.35,94.48,113200.0,70.6254,70.6852,70.4909,70.588,113200.0
2011-03-31 12:00:00,94.49,94.57,94.3,94.49,49000.0,70.5955,70.6553,70.4536,70.5955,49000.0
2011-03-31 13:00:00,94.48,94.58,94.36,94.44,68800.0,70.588,70.6628,70.4984,70.5582,68800.0
2011-03-31 14:00:00,94.42,94.67,94.42,94.54,114800.0,70.5432,70.73,70.5432,70.6329,114800.0
2011-03-31 15:00:00,94.52,94.77,94.45,94.66,274000.0,70.6179,70.8047,70.5656,70.7225,274000.0
2011-04-01 09:30:00,95.13,95.42,94.32,94.51,157600.0,71.0737,71.2903,70.4685,70.6105,157600.0
2011-04-01 10:00:00,94.51,95.92,94.5,95.86,224400.0,70.6105,71.6639,70.603,71.6191,224400.0
2011-04-01 11:00:00,95.87,97.05,95.79,96.4,259400.0,71.6265,72.5081,71.5668,72.0225,259400.0
2011-04-01 12:00:00,96.42,96.66,96.32,96.58,93400.0,72.0375,72.2168,71.9627,72.157,93400.0
2011-04-01 13:00:00,96.61,96.61,96.24,96.39,66100.0,72.1794,72.1794,71.903,72.015,66100.0
2011-04-01 14:00:00,96.39,96.94,96.39,96.52,187100.0,72.015,72.426,72.015,72.1122,187100.0
2011-04-01 15:00:00,96.51,97.08,96.13,96.94,365400.0,72.1047,72.5306,71.8208,72.426,365400.0
2011-04-04 09:30:00,97.9,97.9,96.79,96.99,118200.0,73.1432,73.1432,72.3139,72.4633,118200.0
2011-04-04 10:00:00,96.99,97.32,96.72,96.86,108400.0,72.4633,72.7099,72.2616,72.3662,108400.0
2011-04-04 11:00:00,96.89,96.94,96.55,96.73,100800.0,72.3886,72.426,72.1346,72.2691,100800.0
2011-04-04 12:00:00,96.75,96.78,96.35,96.38,83800.0,72.284,72.3064,71.9852,72.0076,83800.0
2011-04-04 13:00:00,96.38,96.62,96.12,96.13,88500.0,72.0076,72.1869,71.8133,71.8208,88500.0
2011-04-04 14:00:00,96.13,96.55,96.01,96.53,142800.0,71.8208,72.1346,71.7311,72.1196,142800.0
2011-04-04 15:00:00,96.53,96.89,96.32,96.87,151700.0,72.1196,72.3886,71.9627,72.3737,151700.0
2011-04-05 09:30:00,96.67,96.74,96.12,96.4,77100.0,72.2242,72.2765,71.8133,72.0225,77100.0
2011-04-05 10:00:00,96.4,96.56,95.93,96.24,133500.0,72.0225,72.1421,71.6714,71.903,133500.0
2011-04-05 11:00:00,96.25,96.96,96.25,96.95,121200.0,71.9104,72.4409,71.9104,72.4334,121200.0
2011-04-05 12:00:00,96.91,96.97,96.47,96.61,107700.0,72.4035,72.4484,72.0748,72.1794,107700.0
2011-04-05 13:00:00,96.61,96.79,96.29,96.43,113500.0,72.1794,72.3139,71.9403,72.0449,113500.0
2011-04-05 14:00:00,96.42,96.49,96.0,96.24,125000.0,72.0375,72.0898,71.7237,71.903,125000.0
2011-04-05 15:00:00,96.21,96.25,95.65,95.8,344800.0,71.8806,71.9104,71.4622,71.5742,344800.0
2011-04-06 09:30:00,96.3,96.39,95.19,95.2,105900.0,71.9478,72.015,71.1185,71.126,105900.0
2011-04-06 10:00:00,95.2,95.24,94.58,94.65,219600.0,71.126,71.1559,70.6628,70.715,219600.0
2011-04-06 11:00:00,94.64,94.66,93.34,93.38,235300.0,70.7076,70.7225,69.7363,69.7662,235300.0
2011-04-06 12:00:00,93.38,94.13,93.38,94.0,142600.0,69.7662,70.3265,69.7662,70.2294,142600.0
2011-04-06 13:00:00,94.0,94.06,93.89,94.01,103200.0,70.2294,70.2742,70.1472,70.2369,103200.0
2011-04-06 14:00:00,93.99,94.19,93.88,93.89,175600.0,70.2219,70.3714,70.1398,70.1472,175600.0
2011-04-06 15:00:00,93.9,94.0,93.66,93.76,363800.0,70.1547,70.2294,69.9754,70.0501,363800.0
2011-04-07 09:30:00,93.74,93.93,93.22,93.74,112900.0,70.0352,70.1771,69.6467,70.0352,112900.0
2011-04-07 10:00:00,93.7,93.9,92.63,93.28,180900.0,70.0053,70.1547,69.2059,69.6915,180900.0
2011-04-07 11:00:00,93.28,93.5,92.89,93.31,148000.0,69.6915,69.8559,69.4001,69.7139,148000.0
2011-04-07 12:00:00,93.31,93.94,93.25,93.85,87000.0,69.7139,70.1846,69.6691,70.1174,87000.0
2011-04-07 13:00:00,93.82,93.86,92.92,93.0,126100.0,70.0949,70.1248,69.4225,69.4823,126100.0
2011-04-07 14:00:00,93.05,93.54,93.05,93.46,85400.0,69.5197,69.8857,69.5197,69.826,85400.0
2011-04-07 15:00:00,93.46,93.51,93.17,93.38,235900.0,69.826,69.8633,69.6093,69.7662,235900.0
2011-04-08 09:30:00,94.06,94.32,93.35,93.8,59400.0,70.2742,70.4685,69.7438,70.08,59400.0
2011-04-08 10:00:00,93.8,93.92,93.32,93.47,130300.0,70.08,70.1697,69.7214,69.8334,130300.0
2011-04-08 11:00:00,93.47,93.48,92.8,93.02,74300.0,69.8334,69.8409,69.3329,69.4972,74300.0
2011-04-08 12:00:00,93.04,93.24,92.97,92.97,116200.0,69.5122,69.6616,69.4599,69.4599,116200.0
2011-04-08 13:00:00,93.01,93.36,92.98,93.21,86900.0,69.4898,69.7513,69.4674,69.6392,86900.0
2011-04-08 14:00:00,93.21,93.3,92.25,92.27,101000.0,69.6392,69.7064,68.922,68.9369,101000.0
2011-04-08 15:00:00,92.25,92.6,92.18,92.38,415500.0,68.922,69.1834,68.8697,69.0191,415500.0
2011-04-11 09:30:00,92.95,92.95,92.34,92.37,44800.0,69.4449,69.4449,68.9892,69.0116,44800.0
2011-04-11 10:00:00,92.42,92.81,92.0,92.73,110800.0,69.049,69.3403,68.7352,69.2806,110800.0
2011-04-11 11:00:00,92.74,93.31,92.65,92.65,92200.0,69.288,69.7139,69.2208,69.2208,92200.0
2011-04-11 12:00:00,92.68,92.7,92.19,92.29,104800.0,69.2432,69.2582,68.8771,68.9518,104800.0
2011-04-11 13:00:00,92.23,92.43,92.0,92.07,60000.0,68.907,69.0564,68.7352,68.7875,60000.0
2011-04-11 14:00:00,92.07,92.22,91.82,91.88,78000.0,68.7875,68.8995,68.6007,68.6455,78000.0
2011-04-11 15:00:00,91.87,92.44,91.74,92.43,177500.0,68.6381,69.0639,68.5409,69.0564,177500.0
2011-04-12 09:30:00,91.51,91.99,91.14,91.35,50200.0,68.3691,68.7277,68.0927,68.2495,50200.0
2011-04-12 10:00:00,91.25,91.55,90.71,90.96,98100.0,68.1748,68.399,67.7714,67.9582,98100.0
2011-04-12 11:00:00,90.92,91.62,90.86,91.3,91500.0,67.9283,68.4513,67.8835,68.2122,91500.0
2011-04-12 12:00:00,91.34,91.41,91.05,91.16,66200.0,68.2421,68.2944,68.0254,68.1076,66200.0
2011-04-12 13:00:00,91.17,91.41,91.0,91.25,56300.0,68.1151,68.2944,67.9881,68.1748,56300.0
2011-04-12 14:00:00,91.26,91.74,91.25,91.63,280900.0,68.1823,68.5409,68.1748,68.4587,280900.0
2011-04-12 15:00:00,91.63,91.76,91.44,91.72,380400.0,68.4587,68.5559,68.3168,68.526,380400.0
2011-04-13 09:30:00,92.24,92.96,92.06,92.16,113000.0,68.9145,69.4524,68.78,68.8547,113000.0
2011-04-13 10:00:00,92.16,92.79,91.74,92.79,165800.0,68.8547,69.3254,68.5409,69.3254,165800.0
2011-04-13 11:00:00,92.75,92.79,91.59,91.6,171300.0,69.2955,69.3254,68.4289,68.4363,171300.0
2011-04-13 12:00:00,91.6,91.81,90.93,91.14,74900.0,68.4363,68.5932,67.9358,68.0927,74900.0
2011-04-13 13:00:00,91.14,91.56,91.11,91.43,55500.0,68.0927,68.4064,68.0702,68.3093,55500.0
2011-04-13 14:00:00,91.48,91.99,91.41,91.84,114500.0,68.3467,68.7277,68.2944,68.6156,114500.0
2011-04-13 15:00:00,91.84,92.16,91.46,91.55,315000.0,68.6156,68.8547,68.3317,68.399,315000.0
2011-04-14 09:30:00,90.9,91.63,90.84,91.38,103100.0,67.9133,68.4587,67.8685,68.272,103100.0
2011-04-14 10:00:00,91.39,92.3,91.29,92.13,247400.0,68.2794,68.9593,68.2047,68.8323,247400.0
2011-04-14 11:00:00,92.12,92.27,91.69,92.03,170800.0,68.8248,68.9369,68.5036,68.7576,170800.0
2011-04-14 12:00:00,92.05,92.25,91.82,91.91,146600.0,68.7725,68.922,68.6007,68.6679,146600.0
2011-04-14 13:00:00,91.97,92.01,91.41,91.44,62100.0,68.7128,68.7426,68.2944,68.3168,62100.0
2011-04-14 14:00:00,91.45,91.78,91.45,91.58,129400.0,68.3243,68.5708,68.3243,68.4214,129400.0
2011-04-14 15:00:00,91.57,92.12,91.51,91.97,359400.0,68.4139,68.8248,68.3691,68.7128,359400.0
2011-04-15 09:30:00,92.27,92.47,91.62,92.13,120800.0,68.9369,69.0863,68.4513,68.8323,120800.0
2011-04-15 10:00:00,92.19,92.41,91.67,92.12,98300.0,68.8771,69.0415,68.4886,68.8248,98300.0
2011-04-15 11:00:00,92.13,92.93,92.13,92.73,83700.0,68.8323,69.43,68.8323,69.2806,83700.0
2011-04-15 12:00:00,92.71,93.0,92.67,92.96,54300.0,69.2656,69.4823,69.2357,69.4524,54300.0
2011-04-15 13:00:00,92.99,93.08,92.8,93.01,67000.0,69.4748,69.5421,69.3329,69.4898,67000.0
2011-04-15 14:00:00,93.03,93.3,92.98,93.21,112000.0,69.5047,69.7064,69.4674,69.6392,112000.0
2011-04-15 15:00:00,93.18,93.22,92.81,93.04,326800.0,69.6168,69.6467,69.3403,69.5122,326800.0
2011-04-18 09:30:00,91.7,91.89,91.01,91.09,110600.0,68.511,68.653,67.9955,68.0553,110600.0
2011-04-18 10:00:00,90.97,91.4,90.29,90.37,173400.0,67.9656,68.2869,67.4576,67.5174,173400.0
2011-04-18 11:00:00,90.37,90.9,90.18,90.82,119100.0,67.5174,67.9133,67.3754,67.8536,119100.0
2011-04-18 12:00:00,90.82,90.95,90.53,90.7,100100.0,67.8536,67.9507,67.6369,67.7639,100100.0
2011-04-18 13:00:00,90.73,90.91,90.45,90.91,93300.0,67.7863,67.9208,67.5771,67.9208,93300.0
2011-04-18 14:00:00,90.86,91.34,90.68,91.24,140500.0,67.8835,68.2421,67.749,68.1674,140500.0
2011-04-18 15:00:00,91.25,91.4,90.88,91.16,287100.0,68.1748,68.2869,67.8984,68.1076,287100.0
2011-04-19 09:30:00,91.47,91.91,91.26,91.65,51200.0,68.3392,68.6679,68.1823,68.4737,51200.0
2011-04-19 10:00:00,91.68,92.17,91.49,91.78,88800.0,68.4961,68.8622,68.3541,68.5708,88800.0
2011-04-19 11:00:00,91.75,91.76,91.06,91.06,116400.0,68.5484,68.5559,68.0329,68.0329,116400.0
2011-04-19 12:00:00,91.05,91.24,90.94,91.16,75600.0,68.0254,68.1674,67.9432,68.1076,75600.0
2011-04-19 13:00:00,91.16,91.49,91.14,91.34,149200.0,68.1076,68.3541,68.0927,68.2421,149200.0
2011-04-19 14:00:00,91.36,91.62,91.28,91.53,208500.0,68.257,68.4513,68.1972,68.384,208500.0
2011-04-19 15:00:00,91.49,91.65,91.33,91.51,372400.0,68.3541,68.4737,68.2346,68.3691,372400.0
2011-04-20 09:30:00,93.11,93.84,92.89,93.83,94100.0,69.5645,70.1099,69.4001,70.1024,94100.0
2011-04-20 10:00:00,93.83,94.8,93.55,94.65,277800.0,70.1024,70.8271,69.8932,70.715,277800.0
2011-04-20 11:00:00,94.65,95.23,94.54,95.09,266400.0,70.715,71.1484,70.6329,71.0438,266400.0
2011-04-20 12:00:00,95.1,95.1,94.69,94.94,355200.0,71.0513,71.0513,70.7449,70.9317,355200.0
2011-04-20 13:00:00,94.91,94.95,94.33,94.44,290000.0,70.9093,70.9392,70.476,70.5582,290000.0
2011-04-20 14:00:00,94.45,94.57,94.27,94.49,129200.0,70.5656,70.6553,70.4311,70.5955,129200.0
2011-04-20 15:00:00,94.51,94.91,94.44,94.65,297500.0,70.6105,70.9093,70.5582,70.715,297500.0
2011-04-21 09:30:00,95.13,95.26,94.67,94.92,43000.0,71.0737,71.1708,70.73,70.9168,43000.0
2011-04-21 10:00:00,94.93,95.29,94.64,95.25,152600.0,70.9242,71.1932,70.7076,71.1633,152600.0
2011-04-21 11:00:00,95.25,95.51,95.07,95.47,67300.0,71.1633,71.3576,71.0288,71.3277,67300.0
2011-04-21 12:00:00,95.45,95.62,94.97,95.0,100700.0,71.3127,71.4398,70.9541,70.9765,100700.0
2011-04-21 13:00:00,95.0,95.04,94.92,95.02,66200.0,70.9765,71.0064,70.9168,70.9915,66200.0
2011-04-21 14:00:00,95.02,95.02,94.84,94.9,75300.0,70.9915,70.9915,70.857,70.9018,75300.0
2011-04-21 15:00:00,94.89,95.32,94.89,95.18,276400.0,70.8944,71.2156,70.8944,71.111,276400.0
2011-04-25 09:30:00,94.66,95.37,94.65,95.37,48400.0,70.7225,71.253,70.715,71.253,48400.0
2011-04-25 10:00:00,95.37,95.46,94.26,94.34,107700.0,71.253,71.3202,70.4237,70.4834,107700.0
2011-04-25 11:00:00,94.35,94.68,94.27,94.62,55700.0,70.4909,70.7375,70.4311,70.6926,55700.0
2011-04-25 12:00:00,94.59,94.74,94.26,94.38,75900.0,70.6702,70.7823,70.4237,70.5133,75900.0
2011-04-25 13:00:00,94.39,94.84,94.3,94.77,70700.0,70.5208,70.857,70.4536,70.8047,70700.0
2011-04-25 14:00:00,94.77,94.95,94.64,94.71,80200.0,70.8047,70.9392,70.7076,70.7599,80200.0
2011-04-25 15:00:00,94.73,94.79,94.46,94.56,132900.0,70.7748,70.8196,70.5731,70.6478,132900.0
2011-04-26 09:30:00,95.28,96.06,95.28,95.98,153000.0,71.1857,71.7685,71.1857,71.7087,153000.0
2011-04-26 10:00:00,95.95,98.19,95.9,97.5,438700.0,71.6863,73.3599,71.649,72.8443,438700.0
2011-04-26 11:00:00,97.52,97.67,96.93,97.52,295800.0,72.8593,72.9714,72.4185,72.8593,295800.0
2011-04-26 12:00:00,97.54,98.06,97.5,97.69,284100.0,72.8742,73.2627,72.8443,72.9863,284100.0
2011-04-26 13:00:00,97.69,97.92,97.58,97.67,233200.0,72.9863,73.1581,72.9041,72.9714,233200.0
2011-04-26 14:00:00,97.67,97.78,97.48,97.78,265600.0,72.9714,73.0535,72.8294,73.0535,265600.0
2011-04-26 15:00:00,97.78,97.94,97.46,97.92,417100.0,73.0535,73.1731,72.8145,73.1581,417100.0
2011-04-27 09:30:00,91.68,92.43,87.84,87.84,1440900.0,68.4961,69.0564,65.6272,65.6272,1440900.0
2011-04-27 10:00:00,87.85,88.09,86.13,87.87,1346800.0,65.6346,65.8139,64.3496,65.6496,1346800.0
2011-04-27 11:00:00,87.88,88.25,87.06,88.11,691900.0,65.657,65.9335,65.0444,65.8289,691900.0
2011-04-27 12:00:00,88.12,89.68,87.95,89.33,719500.0,65.8363,67.0019,65.7093,66.7404,719500.0
2011-04-27 13:00:00,89.33,89.45,89.04,89.14,403200.0,66.7404,66.83,66.5237,66.5984,403200.0
2011-04-27 14:00:00,89.14,89.4,88.61,89.05,885200.0,66.5984,66.7927,66.2024,66.5312,885200.0
2011-04-27 15:00:00,89.06,90.0,89.01,89.34,1087100.0,66.5386,67.2409,66.5013,66.7478,1087100.0
2011-04-28 09:30:00,89.55,89.78,88.76,89.04,253700.0,66.9047,67.0766,66.3145,66.5237,253700.0
2011-04-28 10:00:00,89.07,89.68,88.9,89.12,721100.0,66.5461,67.0019,66.4191,66.5835,721100.0
2011-04-28 11:00:00,89.12,89.27,88.55,88.98,361800.0,66.5835,66.6955,66.1576,66.4789,361800.0
2011-04-28 12:00:00,88.98,89.02,88.25,88.27,353300.0,66.4789,66.5088,65.9335,65.9484,353300.0
2011-04-28 13:00:00,88.27,88.45,87.97,88.0,373500.0,65.9484,66.0829,65.7243,65.7467,373500.0
2011-04-28 14:00:00,87.99,88.13,87.94,88.02,338600.0,65.7392,65.8438,65.7019,65.7616,338600.0
2011-04-28 15:00:00,88.02,88.27,87.9,88.26,661000.0,65.7616,65.9484,65.672,65.9409,661000.0
2011-04-29 09:30:00,88.32,89.02,88.09,88.63,160800.0,65.9858,66.5088,65.8139,66.2174,160800.0
2011-04-29 10:00:00,88.64,88.81,88.13,88.13,235800.0,66.2248,66.3519,65.8438,65.8438,235800.0
2011-04-29 11:00:00,88.16,88.16,87.39,87.65,293700.0,65.8662,65.8662,65.2909,65.4852,293700.0
2011-04-29 12:00:00,87.64,87.67,87.43,87.57,162200.0,65.4777,65.5001,65.3208,65.4254,162200.0
2011-04-29 13:00:00,87.57,87.64,86.87,86.93,250600.0,65.4254,65.4777,64.9024,64.9473,250600.0
2011-04-29 14:00:00,86.93,87.3,86.93,87.2,278000.0,64.9473,65.2237,64.9473,65.149,278000.0
2011-04-29 15:00:00,87.21,87.28,86.96,87.11,498500.0,65.1565,65.2088,64.9697,65.0818,498500.0
2011-05-02 09:30:00,87.64,88.08,87.39,87.88,134400.0,65.4777,65.8065,65.2909,65.657,134400.0
2011-05-02 10:00:00,87.86,88.75,87.82,88.35,207700.0,65.6421,66.307,65.6122,66.0082,207700.0
2011-05-02 11:00:00,88.38,88.5,88.07,88.16,197800.0,66.0306,66.1203,65.799,65.8662,197800.0
2011-05-02 12:00:00,88.15,88.15,87.31,87.31,124800.0,65.8588,65.8588,65.2312,65.2312,124800.0
2011-05-02 13:00:00,87.32,87.93,87.32,87.7,116500.0,65.2386,65.6944,65.2386,65.5226,116500.0
2011-05-02 14:00:00,87.69,88.02,87.39,87.4,192900.0,65.5151,65.7616,65.2909,65.2984,192900.0
2011-05-02 15:00:00,87.42,87.54,86.89,87.0,421200.0,65.3134,65.403,64.9174,64.9996,421200.0
2011-05-03 09:30:00,86.66,86.92,85.76,86.68,159900.0,64.7455,64.9398,64.0731,64.7605,159900.0
2011-05-03 10:00:00,86.67,86.86,85.06,85.11,274200.0,64.753,64.895,63.5502,63.5875,274200.0
2011-05-03 11:00:00,85.19,85.49,84.84,85.2,149500.0,63.6473,63.8714,63.3858,63.6548,149500.0
2011-05-03 12:00:00,85.2,85.41,84.84,84.87,140800.0,63.6548,63.8116,63.3858,63.4082,140800.0
2011-05-03 13:00:00,84.87,85.24,84.79,84.99,190200.0,63.4082,63.6846,63.3484,63.4979,190200.0
2011-05-03 14:00:00,84.99,84.99,84.42,84.51,217900.0,63.4979,63.4979,63.072,63.1392,217900.0
2011-05-03 15:00:00,84.5,84.63,84.3,84.46,519900.0,63.1318,63.2289,62.9823,63.1019,519900.0
2011-05-04 09:30:00,84.19,84.63,83.23,83.33,258900.0,62.9002,63.2289,62.1829,62.2576,258900.0
2011-05-04 10:00:00,83.32,83.58,82.4,83.17,401800.0,62.2502,62.4444,61.5628,62.1381,401800.0
2011-05-04 11:00:00,83.19,83.24,82.61,82.8,189000.0,62.153,62.1904,61.7197,61.8617,189000.0
2011-05-04 12:00:00,82.81,82.9,82.19,82.45,208600.0,61.8691,61.9364,61.4059,61.6002,208600.0
2011-05-04 13:00:00,82.46,83.03,82.36,82.9,193000.0,61.6076,62.0335,61.5329,61.9364,193000.0
2011-05-04 14:00:00,82.87,83.49,82.63,83.17,322000.0,61.914,62.3772,61.7346,62.1381,322000.0
2011-05-04 15:00:00,83.17,83.22,82.59,82.67,508700.0,62.1381,62.1755,61.7048,61.7645,508700.0
2011-05-05 09:30:00,81.66,83.52,81.66,83.44,110100.0,61.0099,62.3996,61.0099,62.3398,110100.0
2011-05-05 10:00:00,83.44,84.39,83.44,84.2,247900.0,62.3398,63.0496,62.3398,62.9076,247900.0
2011-05-05 11:00:00,84.21,85.07,83.8,84.98,170100.0,62.9151,63.5576,62.6088,63.4904,170100.0
2011-05-05 12:00:00,85.0,85.38,84.46,84.68,131500.0,63.5053,63.7892,63.1019,63.2662,131500.0
2011-05-05 13:00:00,84.7,85.06,84.7,84.87,101600.0,63.2812,63.5502,63.2812,63.4082,101600.0
2011-05-05 14:00:00,84.9,85.2,84.58,84.6,164200.0,63.4306,63.6548,63.1915,63.2065,164200.0
2011-05-05 15:00:00,84.58,84.65,83.47,83.79,332500.0,63.1915,63.2438,62.3622,62.6013,332500.0
2011-05-06 09:30:00,85.47,85.69,85.12,85.68,152900.0,63.8565,64.0208,63.595,64.0134,152900.0
2011-05-06 10:00:00,85.68,86.32,85.46,86.05,219000.0,64.0134,64.4915,63.849,64.2898,219000.0
2011-05-06 11:00:00,86.05,86.37,85.61,85.84,131400.0,64.2898,64.5289,63.9611,64.1329,131400.0
2011-05-06 12:00:00,85.86,85.91,85.06,85.38,131200.0,64.1479,64.1852,63.5502,63.7892,131200.0
2011-05-06 13:00:00,85.4,85.43,84.62,84.67,101300.0,63.8042,63.8266,63.2214,63.2588,101300.0
2011-05-06 14:00:00,84.67,84.9,84.14,84.33,133700.0,63.2588,63.4306,62.8628,63.0048,133700.0
2011-05-06 15:00:00,84.34,84.58,84.12,84.34,384100.0,63.0122,63.1915,62.8479,63.0122,384100.0
2011-05-09 09:30:00,84.36,84.81,84.2,84.4,81200.0,63.0272,63.3634,62.9076,63.0571,81200.0
2011-05-09 10:00:00,84.36,85.17,84.3,84.8,124400.0,63.0272,63.6323,62.9823,63.3559,124400.0
2011-05-09 11:00:00,84.76,85.29,84.65,85.25,107300.0,63.326,63.722,63.2438,63.6921,107300.0
2011-05-09 12:00:00,85.27,85.68,85.22,85.29,65000.0,63.707,64.0134,63.6697,63.722,65000.0
2011-05-09 13:00:00,85.31,85.38,85.09,85.1,78900.0,63.7369,63.7892,63.5726,63.58,78900.0
2011-05-09 14:00:00,85.07,85.23,84.91,85.0,119600.0,63.5576,63.6772,63.4381,63.5053,119600.0
2011-05-09 15:00:00,85.0,85.15,84.74,84.86,258600.0,63.5053,63.6174,63.3111,63.4007,258600.0
2011-05-10 09:30:00,85.19,85.95,85.19,85.48,46400.0,63.6473,64.2151,63.6473,63.8639,46400.0
2011-05-10 10:00:00,85.54,86.14,85.51,86.11,156900.0,63.9088,64.357,63.8864,64.3346,156900.0
2011-05-10 11:00:00,86.08,86.16,85.53,85.67,135300.0,64.3122,64.372,63.9013,64.0059,135300.0
2011-05-10 12:00:00,85.69,85.84,85.59,85.63,60000.0,64.0208,64.1329,63.9461,63.976,60000.0
2011-05-10 13:00:00,85.62,85.75,85.51,85.69,49300.0,63.9685,64.0657,63.8864,64.0208,49300.0
2011-05-10 14:00:00,85.69,86.39,85.66,86.26,99000.0,64.0208,64.5438,63.9984,64.4467,99000.0
2011-05-10 15:00:00,86.25,86.52,86.2,86.37,227800.0,64.4392,64.641,64.4019,64.5289,227800.0
2011-05-11 09:30:00,86.17,86.17,85.52,85.96,90800.0,64.3795,64.3795,63.8938,64.2226,90800.0
2011-05-11 10:00:00,85.96,85.96,84.71,84.99,142500.0,64.2226,64.2226,63.2887,63.4979,142500.0
2011-05-11 11:00:00,84.95,85.12,84.45,84.53,75200.0,63.468,63.595,63.0944,63.1542,75200.0
2011-05-11 12:00:00,84.51,84.52,83.65,84.03,106000.0,63.1392,63.1467,62.4967,62.7806,106000.0
2011-05-11 13:00:00,84.08,84.09,83.57,83.84,97500.0,62.818,62.8254,62.4369,62.6387,97500.0
2011-05-11 14:00:00,83.83,84.05,83.57,83.82,130400.0,62.6312,62.7956,62.4369,62.6237,130400.0
2011-05-11 15:00:00,83.8,84.13,83.68,83.84,263600.0,62.6088,62.8553,62.5191,62.6387,263600.0
2011-05-12 09:30:00,83.5,83.5,82.47,82.93,144400.0,62.6446,62.6446,61.8719,62.217,144400.0
2011-05-12 10:00:00,82.94,84.11,82.69,83.36,245100.0,62.2245,63.1023,62.037,62.5396,245100.0
2011-05-12 11:00:00,83.35,84.18,83.27,83.96,162500.0,62.5321,63.1548,62.4721,62.9898,162500.0
2011-05-12 12:00:00,83.96,84.02,83.61,83.95,81200.0,62.9898,63.0348,62.7272,62.9822,81200.0
2011-05-12 13:00:00,83.95,84.57,83.95,84.25,59500.0,62.9822,63.4474,62.9822,63.2073,59500.0
2011-05-12 14:00:00,84.27,84.59,83.87,83.95,112100.0,63.2223,63.4624,62.9222,62.9822,112100.0
2011-05-12 15:00:00,83.94,84.24,83.82,83.98,194700.0,62.9747,63.1998,62.8847,63.0048,194700.0
2011-05-13 09:30:00,83.66,84.15,83.32,83.33,47800.0,62.7647,63.1323,62.5096,62.5171,47800.0
2011-05-13 10:00:00,83.31,83.79,82.79,83.43,104100.0,62.5021,62.8622,62.112,62.5921,104100.0
2011-05-13 11:00:00,83.46,83.46,82.95,83.02,99100.0,62.6146,62.6146,62.232,62.2845,99100.0
2011-05-13 12:00:00,83.02,83.1,82.29,82.55,79500.0,62.2845,62.3445,61.7369,61.9319,79500.0
2011-05-13 13:00:00,82.55,82.73,82.43,82.58,58700.0,61.9319,62.067,61.8419,61.9544,58700.0
2011-05-13 14:00:00,82.59,82.96,82.53,82.62,98900.0,61.9619,62.2395,61.9169,61.9844,98900.0
2011-05-13 15:00:00,82.63,82.75,82.36,82.55,259300.0,61.9919,62.082,61.7894,61.9319,259300.0
2011-05-16 09:30:00,82.43,83.14,82.4,82.52,94400.0,61.8419,62.3746,61.8194,61.9094,94400.0
2011-05-16 10:00:00,82.55,83.33,82.5,83.26,164400.0,61.9319,62.5171,61.8944,62.4646,164400.0
2011-05-16 11:00:00,83.28,83.61,82.51,82.69,119600.0,62.4796,62.7272,61.9019,62.037,119600.0
2011-05-16 12:00:00,82.65,82.84,82.45,82.53,75500.0,62.0069,62.1495,61.8569,61.9169,75500.0
2011-05-16 13:00:00,82.5,82.6,82.45,82.51,188600.0,61.8944,61.9694,61.8569,61.9019,188600.0
2011-05-16 14:00:00,82.52,82.62,81.98,82.11,184400.0,61.9094,61.9844,61.5043,61.6018,184400.0
2011-05-16 15:00:00,82.1,82.16,81.77,81.81,416300.0,61.5943,61.6393,61.3467,61.3767,416300.0
2011-05-17 09:30:00,81.52,82.03,80.9,81.61,186300.0,61.1592,61.5418,60.694,61.2267,186300.0
2011-05-17 10:00:00,81.66,82.14,81.42,81.52,282800.0,61.2642,61.6243,61.0842,61.1592,282800.0
2011-05-17 11:00:00,81.49,81.51,80.36,80.83,230300.0,61.1367,61.1517,60.2889,60.6415,230300.0
2011-05-17 12:00:00,80.84,81.13,80.28,80.41,172200.0,60.649,60.8666,60.2289,60.3264,172200.0
2011-05-17 13:00:00,80.39,80.71,80.18,80.23,167500.0,60.3114,60.5515,60.1539,60.1914,167500.0
2011-05-17 14:00:00,80.22,80.51,79.78,80.39,330100.0,60.1839,60.4014,59.8538,60.3114,330100.0
2011-05-17 15:00:00,80.39,80.5,80.03,80.45,521300.0,60.3114,60.3939,60.0413,60.3564,521300.0
2011-05-18 09:30:00,80.63,81.5,80.06,81.29,126800.0,60.4915,61.1442,60.0638,60.9866,126800.0
2011-05-18 10:00:00,81.27,83.0,81.27,82.88,232400.0,60.9716,62.2695,60.9716,62.1795,232400.0
2011-05-18 11:00:00,82.88,83.42,82.86,83.4,200600.0,62.1795,62.5846,62.1645,62.5696,200600.0
2011-05-18 12:00:00,83.41,83.7,83.29,83.68,223000.0,62.5771,62.7947,62.4871,62.7797,223000.0
2011-05-18 13:00:00,83.68,84.84,83.62,84.77,294400.0,62.7797,63.65,62.7347,63.5974,294400.0
2011-05-18 14:00:00,84.77,84.84,83.95,84.0,233600.0,63.5974,63.65,62.9822,63.0198,233600.0
2011-05-18 15:00:00,83.99,84.07,83.5,83.63,509800.0,63.0123,63.0723,62.6446,62.7422,509800.0
2011-05-19 09:30:00,83.94,84.84,83.75,84.34,129500.0,62.9747,63.65,62.8322,63.2748,129500.0
2011-05-19 10:00:00,84.32,84.32,82.63,82.76,168900.0,63.2598,63.2598,61.9919,62.0895,168900.0
2011-05-19 11:00:00,82.76,83.16,82.61,82.81,103800.0,62.0895,62.3896,61.9769,62.127,103800.0
2011-05-19 12:00:00,82.79,83.46,82.76,83.29,46600.0,62.112,62.6146,62.0895,62.4871,46600.0
2011-05-19 13:00:00,83.31,83.58,83.23,83.47,88200.0,62.5021,62.7047,62.4421,62.6221,88200.0
2011-05-19 14:00:00,83.47,83.53,82.92,83.21,110700.0,62.6221,62.6671,62.2095,62.4271,110700.0
2011-05-19 15:00:00,83.22,83.58,83.19,83.51,248500.0,62.4346,62.7047,62.4121,62.6521,248500.0
2011-05-20 09:30:00,83.4,83.5,82.27,82.28,85300.0,62.5696,62.6446,61.7219,61.7294,85300.0
2011-05-20 10:00:00,82.26,82.28,81.54,81.71,106900.0,61.7144,61.7294,61.1742,61.3017,106900.0
2011-05-20 11:00:00,81.71,82.52,81.63,82.09,120300.0,61.3017,61.9094,61.2417,61.5868,120300.0
2011-05-20 12:00:00,82.13,83.26,82.12,83.08,149600.0,61.6168,62.4646,61.6093,62.3295,149600.0
2011-05-20 13:00:00,83.06,83.69,83.02,83.54,142100.0,62.3145,62.7872,62.2845,62.6747,142100.0
2011-05-20 14:00:00,83.56,83.58,83.06,83.12,88100.0,62.6897,62.7047,62.3145,62.3596,88100.0
2011-05-20 15:00:00,83.09,83.45,82.68,82.84,316100.0,62.337,62.6071,62.0294,62.1495,316100.0
2011-05-23 09:30:00,81.33,81.5,80.88,81.3,51500.0,61.0166,61.1442,60.679,60.9941,51500.0
2011-05-23 10:00:00,81.32,81.75,80.99,81.05,92500.0,61.0091,61.3317,60.7616,60.8066,92500.0
2011-05-23 11:00:00,81.0,81.22,80.69,81.11,117200.0,60.7691,60.9341,60.5365,60.8516,117200.0
2011-05-23 12:00:00,81.12,81.4,80.84,81.38,70000.0,60.8591,61.0691,60.649,61.0541,70000.0
2011-05-23 13:00:00,81.39,81.71,81.18,81.67,86100.0,61.0616,61.3017,60.9041,61.2717,86100.0
2011-05-23 14:00:00,81.65,82.34,81.6,81.91,154600.0,61.2567,61.7744,61.2192,61.4518,154600.0
2011-05-23 15:00:00,81.93,81.96,81.34,81.43,284600.0,61.4668,61.4893,61.0241,61.0917,284600.0
2011-05-24 09:30:00,81.73,82.15,81.46,81.94,55700.0,61.3167,61.6318,61.1142,61.4743,55700.0
2011-05-24 10:00:00,81.97,82.12,81.17,81.3,80000.0,61.4968,61.6093,60.8966,60.9941,80000.0
2011-05-24 11:00:00,81.3,81.62,81.13,81.27,60000.0,60.9941,61.2342,60.8666,60.9716,60000.0
2011-05-24 12:00:00,81.25,81.29,81.0,81.09,45100.0,60.9566,60.9866,60.7691,60.8366,45100.0
2011-05-24 13:00:00,81.07,81.35,81.0,81.31,138200.0,60.8216,61.0316,60.7691,61.0016,138200.0
2011-05-24 14:00:00,81.3,81.42,81.23,81.32,83100.0,60.9941,61.0842,60.9416,61.0091,83100.0
2011-05-24 15:00:00,81.32,81.45,80.88,80.96,184000.0,61.0091,61.1067,60.679,60.739,184000.0
2011-05-25 09:30:00,80.52,81.12,80.09,81.06,51200.0,60.4089,60.8591,60.0863,60.8141,51200.0
2011-05-25 10:00:00,81.01,81.21,80.49,81.04,68200.0,60.7766,60.9266,60.3864,60.7991,68200.0
2011-05-25 11:00:00,81.07,81.5,81.0,81.37,55600.0,60.8216,61.1442,60.7691,61.0466,55600.0
2011-05-25 12:00:00,81.38,82.03,81.38,82.01,113400.0,61.0541,61.5418,61.0541,61.5268,113400.0
2011-05-25 13:00:00,82.04,82.13,81.91,82.1,134400.0,61.5493,61.6168,61.4518,61.5943,134400.0
2011-05-25 14:00:00,82.09,82.35,82.03,82.31,95800.0,61.5868,61.7819,61.5418,61.7519,95800.0
2011-05-25 15:00:00,82.31,82.8,82.3,82.33,407400.0,61.7519,62.1195,61.7444,61.7669,407400.0
2011-05-26 09:30:00,82.21,82.5,81.84,81.93,68300.0,61.6768,61.8944,61.3993,61.4668,68300.0
2011-05-26 10:00:00,81.95,82.62,81.64,82.4,116900.0,61.4818,61.9844,61.2492,61.8194,116900.0
2011-05-26 11:00:00,82.38,82.91,82.36,82.83,88500.0,61.8044,62.202,61.7894,62.142,88500.0
2011-05-26 12:00:00,82.74,83.0,82.54,82.94,80300.0,62.0745,62.2695,61.9244,62.2245,80300.0
2011-05-26 13:00:00,82.96,83.19,82.79,82.84,77200.0,62.2395,62.4121,62.112,62.1495,77200.0
2011-05-26 14:00:00,82.86,83.22,82.79,83.22,122500.0,62.1645,62.4346,62.112,62.4346,122500.0
2011-05-26 15:00:00,83.2,83.32,82.93,83.12,244700.0,62.4196,62.5096,62.217,62.3596,244700.0
2011-05-27 09:30:00,83.32,84.08,83.23,83.63,72300.0,62.5096,63.0798,62.4421,62.7422,72300.0
2011-05-27 10:00:00,83.6,84.22,83.25,83.88,124400.0,62.7197,63.1848,62.4571,62.9297,124400.0
2011-05-27 11:00:00,83.88,83.98,83.59,83.77,179200.0,62.9297,63.0048,62.7122,62.8472,179200.0
2011-05-27 12:00:00,83.75,83.75,83.25,83.26,104500.0,62.8322,62.8322,62.4571,62.4646,104500.0
2011-05-27 13:00:00,83.26,83.4,83.12,83.28,131900.0,62.4646,62.5696,62.3596,62.4796,131900.0
2011-05-27 14:00:00,83.28,83.36,83.03,83.15,104000.0,62.4796,62.5396,62.292,62.3821,104000.0
2011-05-27 15:00:00,83.13,83.36,83.05,83.26,269600.0,62.3671,62.5396,62.307,62.4646,269600.0
2011-05-31 09:30:00,84.25,84.74,83.53,83.72,113000.0,63.2073,63.5749,62.6671,62.8097,113000.0
2011-05-31 10:00:00,83.64,83.71,82.83,83.26,159800.0,62.7497,62.8022,62.142,62.4646,159800.0
2011-05-31 11:00:00,83.23,83.51,83.04,83.17,173600.0,62.4421,62.6521,62.2995,62.3971,173600.0
2011-05-31 12:00:00,83.16,83.31,82.82,82.95,276000.0,62.3896,62.5021,62.1345,62.232,276000.0
2011-05-31 13:00:00,82.94,83.27,82.93,83.16,101400.0,62.2245,62.4721,62.217,62.3896,101400.0
2011-05-31 14:00:00,83.15,83.56,83.03,83.28,193000.0,62.3821,62.6897,62.292,62.4796,193000.0
2011-05-31 15:00:00,83.28,83.85,82.93,83.28,1239300.0,62.4796,62.9072,62.217,62.4796,1239300.0
2011-06-01 09:30:00,83.25,83.86,83.11,83.5,141800.0,62.4571,62.9147,62.3521,62.6446,141800.0
2011-06-01 10:00:00,83.5,83.62,82.42,82.87,375000.0,62.6446,62.7347,61.8344,62.172,375000.0
2011-06-01 11:00:00,82.9,83.05,82.58,82.68,201900.0,62.1945,62.307,61.9544,62.0294,201900.0
2011-06-01 12:00:00,82.68,82.74,81.93,82.01,123100.0,62.0294,62.0745,61.4668,61.5268,123100.0
2011-06-01 13:00:00,82.02,82.11,81.73,82.06,198200.0,61.5343,61.6018,61.3167,61.5643,198200.0
2011-06-01 14:00:00,82.06,82.06,81.31,81.57,208800.0,61.5643,61.5643,61.0016,61.1967,208800.0
2011-06-01 15:00:00,81.58,81.62,80.88,81.0,380900.0,61.2042,61.2342,60.679,60.7691,380900.0
2011-06-02 09:30:00,81.33,82.41,81.33,82.31,93800.0,61.0166,61.8269,61.0166,61.7519,93800.0
2011-06-02 10:00:00,82.31,82.99,82.26,82.76,149200.0,61.7519,62.262,61.7144,62.0895,149200.0
2011-06-02 11:00:00,82.7,82.8,82.33,82.66,273400.0,62.0445,62.1195,61.7669,62.0144,273400.0
2011-06-02 12:00:00,82.66,83.28,82.56,83.18,140800.0,62.0144,62.4796,61.9394,62.4046,140800.0
2011-06-02 13:00:00,83.19,83.44,82.95,83.25,137000.0,62.4121,62.5996,62.232,62.4571,137000.0
2011-06-02 14:00:00,83.24,83.38,82.85,83.36,158600.0,62.4496,62.5546,62.157,62.5396,158600.0
2011-06-02 15:00:00,83.37,83.42,83.01,83.03,390700.0,62.5471,62.5846,62.277,62.292,390700.0
2011-06-03 09:30:00,81.28,81.63,80.42,81.47,144300.0,60.9791,61.2417,60.3339,61.1217,144300.0
2011-06-03 10:00:00,81.49,82.41,81.37,82.41,146900.0,61.1367,61.8269,61.0466,61.8269,146900.0
2011-06-03 11:00:00,82.35,82.37,81.75,82.0,137000.0,61.7819,61.7969,61.3317,61.5193,137000.0
2011-06-03 12:00:00,82.04,82.22,81.94,82.05,92900.0,61.5493,61.6843,61.4743,61.5568,92900.0
2011-06-03 13:00:00,82.05,82.22,81.88,81.95,126800.0,61.5568,61.6843,61.4293,61.4818,126800.0
2011-06-03 14:00:00,81.93,82.01,81.5,81.53,245700.0,61.4668,61.5268,61.1442,61.1667,245700.0
2011-06-03 15:00:00,81.52,81.75,81.25,81.38,245300.0,61.1592,61.3317,60.9566,61.0541,245300.0
2011-06-06 09:30:00,81.31,81.85,81.07,81.16,51900.0,61.0016,61.4068,60.8216,60.8891,51900.0
2011-06-06 10:00:00,81.17,81.18,80.57,80.94,82800.0,60.8966,60.9041,60.4465,60.724,82800.0
2011-06-06 11:00:00,80.99,81.49,80.99,81.48,70000.0,60.7616,61.1367,60.7616,61.1292,70000.0
2011-06-06 12:00:00,81.4,81.48,81.13,81.31,70700.0,61.0691,61.1292,60.8666,61.0016,70700.0
2011-06-06 13:00:00,81.29,81.48,80.92,81.01,68400.0,60.9866,61.1292,60.709,60.7766,68400.0
2011-06-06 14:00:00,81.06,81.18,80.52,80.61,111800.0,60.8141,60.9041,60.4089,60.4765,111800.0
2011-06-06 15:00:00,80.64,80.79,80.34,80.5,266500.0,60.499,60.6115,60.2739,60.3939,266500.0
2011-06-07 09:30:00,81.1,81.1,80.46,80.82,57500.0,60.8441,60.8441,60.3639,60.634,57500.0
2011-06-07 10:00:00,80.87,81.27,80.8,81.03,49200.0,60.6715,60.9716,60.619,60.7916,49200.0
2011-06-07 11:00:00,81.05,81.13,80.83,81.12,74900.0,60.8066,60.8666,60.6415,60.8591,74900.0
2011-06-07 12:00:00,81.11,81.24,80.97,81.23,50800.0,60.8516,60.9491,60.7465,60.9416,50800.0
2011-06-07 13:00:00,81.25,81.46,81.2,81.37,81600.0,60.9566,61.1142,60.9191,61.0466,81600.0
2011-06-07 14:00:00,81.37,81.66,81.34,81.5,65000.0,61.0466,61.2642,61.0241,61.1442,65000.0
2011-06-07 15:00:00,81.48,81.52,80.82,80.87,196400.0,61.1292,61.1592,60.634,60.6715,196400.0
2011-06-08 09:30:00,80.55,80.55,79.8,79.95,76500.0,60.4314,60.4314,59.8688,59.9813,76500.0
2011-06-08 10:00:00,79.91,80.85,79.91,80.42,69900.0,59.9513,60.6565,59.9513,60.3339,69900.0
2011-06-08 11:00:00,80.45,80.68,80.0,80.3,74700.0,60.3564,60.529,60.0188,60.2439,74700.0
2011-06-08 12:00:00,80.3,80.43,80.03,80.21,53500.0,60.2439,60.3414,60.0413,60.1764,53500.0
2011-06-08 13:00:00,80.22,80.31,79.45,79.61,133500.0,60.1839,60.2514,59.6062,59.7262,133500.0
2011-06-08 14:00:00,79.59,79.84,79.31,79.61,145800.0,59.7112,59.8988,59.5012,59.7262,145800.0
2011-06-08 15:00:00,79.64,79.75,79.16,79.24,334500.0,59.7487,59.8313,59.3886,59.4486,334500.0
2011-06-09 09:30:00,79.25,79.65,79.2,79.61,64200.0,59.4561,59.7562,59.4186,59.7262,64200.0
2011-06-09 10:00:00,79.66,79.96,79.41,79.6,122100.0,59.7637,59.9888,59.5762,59.7187,122100.0
2011-06-09 11:00:00,79.57,79.87,79.37,79.74,75300.0,59.6962,59.9213,59.5462,59.8238,75300.0
2011-06-09 12:00:00,79.76,79.99,79.55,79.59,63200.0,59.8388,60.0113,59.6812,59.7112,63200.0
2011-06-09 13:00:00,79.61,79.78,79.58,79.65,56900.0,59.7262,59.8538,59.7037,59.7562,56900.0
2011-06-09 14:00:00,79.64,80.0,79.47,79.99,91900.0,59.7487,60.0188,59.6212,60.0113,91900.0
2011-06-09 15:00:00,80.0,80.08,79.6,79.66,206700.0,60.0188,60.0788,59.7187,59.7637,206700.0
2011-06-10 09:30:00,78.64,78.68,77.57,77.68,197400.0,58.9985,59.0285,58.1957,58.2783,197400.0
2011-06-10 10:00:00,77.66,78.13,77.49,77.92,301100.0,58.2633,58.6159,58.1357,58.4583,301100.0
2011-06-10 11:00:00,77.95,78.33,77.78,78.24,111500.0,58.4808,58.7659,58.3533,58.6984,111500.0
2011-06-10 12:00:00,78.27,78.47,78.17,78.43,64800.0,58.7209,58.871,58.6459,58.8409,64800.0
2011-06-10 13:00:00,78.42,78.42,77.9,78.09,93700.0,58.8334,58.8334,58.4433,58.5859,93700.0
2011-06-10 14:00:00,78.08,78.74,78.08,78.74,143500.0,58.5784,59.0735,58.5784,59.0735,143500.0
2011-06-10 15:00:00,78.74,78.77,78.05,78.2,294600.0,59.0735,59.096,58.5559,58.6684,294600.0
2011-06-13 09:30:00,78.35,78.75,78.15,78.45,70700.0,58.7809,59.081,58.6309,58.856,70700.0
2011-06-13 10:00:00,78.46,78.52,77.6,77.67,128100.0,58.8635,58.9085,58.2183,58.2708,128100.0
2011-06-13 11:00:00,77.68,77.88,77.22,77.29,112500.0,58.2783,58.4283,57.9332,57.9857,112500.0
2011-06-13 12:00:00,77.29,77.37,77.07,77.21,96200.0,57.9857,58.0457,57.8206,57.9257,96200.0
2011-06-13 13:00:00,77.18,77.25,76.71,77.22,165700.0,57.9032,57.9557,57.5505,57.9332,165700.0
2011-06-13 14:00:00,77.23,77.54,77.1,77.3,345000.0,57.9407,58.1732,57.8431,57.9932,345000.0
2011-06-13 15:00:00,77.31,77.39,76.98,77.1,447000.0,58.0007,58.0607,57.7531,57.8431,447000.0
2011-06-14 09:30:00,78.07,78.87,77.92,78.79,147500.0,58.5709,59.1711,58.4583,59.111,147500.0
2011-06-14 10:00:00,78.82,79.85,78.8,79.64,201300.0,59.1335,59.9063,59.1185,59.7487,201300.0
2011-06-14 11:00:00,79.64,79.98,79.47,79.86,137200.0,59.7487,60.0038,59.6212,59.9138,137200.0
2011-06-14 12:00:00,79.86,80.18,79.81,80.11,114300.0,59.9138,60.1539,59.8763,60.1013,114300.0
2011-06-14 13:00:00,80.12,80.4,80.07,80.35,149600.0,60.1088,60.3189,60.0713,60.2814,149600.0
2011-06-14 14:00:00,80.34,80.78,80.32,80.76,160100.0,60.2739,60.604,60.2589,60.589,160100.0
2011-06-14 15:00:00,80.77,80.88,80.14,80.29,515300.0,60.5965,60.679,60.1239,60.2364,515300.0
2011-06-15 09:30:00,79.35,79.35,78.67,79.13,97000.0,59.5312,59.5312,59.021,59.3661,97000.0
2011-06-15 10:00:00,79.12,79.57,78.84,78.91,113700.0,59.3586,59.6962,59.1485,59.2011,113700.0
2011-06-15 11:00:00,78.9,78.97,77.9,78.06,121200.0,59.1936,59.2461,58.4433,58.5634,121200.0
2011-06-15 12:00:00,78.04,78.11,77.32,77.81,105700.0,58.5484,58.6009,58.0082,58.3758,105700.0
2011-06-15 13:00:00,77.78,78.22,77.7,78.16,89500.0,58.3533,58.6834,58.2933,58.6384,89500.0
2011-06-15 14:00:00,78.15,78.51,78.04,78.12,161500.0,58.6309,58.901,58.5484,58.6084,161500.0
2011-06-15 15:00:00,78.12,78.59,77.97,78.28,350400.0,58.6084,58.961,58.4958,58.7284,350400.0
2011-06-16 09:30:00,78.29,78.74,78.2,78.29,49000.0,58.7359,59.0735,58.6684,58.7359,49000.0
2011-06-16 10:00:00,78.2,78.8,78.0,78.31,252500.0,58.6684,59.1185,58.5183,58.7509,252500.0
2011-06-16 11:00:00,78.28,78.93,78.17,78.61,103900.0,58.7284,59.2161,58.6459,58.976,103900.0
2011-06-16 12:00:00,78.59,78.89,78.52,78.59,81700.0,58.961,59.1861,58.9085,58.961,81700.0
2011-06-16 13:00:00,78.56,78.63,77.95,77.95,96300.0,58.9385,58.991,58.4808,58.4808,96300.0
2011-06-16 14:00:00,77.96,78.05,77.2,77.59,126800.0,58.4883,58.5559,57.9182,58.2108,126800.0
2011-06-16 15:00:00,77.59,78.43,77.55,78.33,225000.0,58.2108,58.8409,58.1807,58.7659,225000.0
2011-06-17 09:30:00,79.26,80.01,78.95,79.88,200900.0,59.4636,60.0263,59.2311,59.9288,200900.0
2011-06-17 10:00:00,79.97,80.37,79.87,80.19,109900.0,59.9963,60.2964,59.9213,60.1614,109900.0
2011-06-17 11:00:00,80.19,80.58,80.04,80.35,595900.0,60.1614,60.454,60.0488,60.2814,595900.0
2011-06-17 12:00:00,80.31,80.39,80.0,80.15,81300.0,60.2514,60.3114,60.0188,60.1314,81300.0
2011-06-17 13:00:00,80.14,80.14,79.33,79.53,99100.0,60.1239,60.1239,59.5162,59.6662,99100.0
2011-06-17 14:00:00,79.58,79.8,79.32,79.32,96800.0,59.7037,59.8688,59.5087,59.5087,96800.0
2011-06-17 15:00:00,79.34,79.38,78.77,79.14,265900.0,59.5237,59.5537,59.096,59.3736,265900.0
2011-06-20 09:30:00,78.76,79.33,78.76,79.21,43500.0,59.0885,59.5162,59.0885,59.4261,43500.0
2011-06-20 10:00:00,79.21,79.44,78.74,79.28,51000.0,59.4261,59.5987,59.0735,59.4786,51000.0
2011-06-20 11:00:00,79.26,79.84,79.21,79.84,59300.0,59.4636,59.8988,59.4261,59.8988,59300.0
2011-06-20 12:00:00,79.84,80.07,79.8,79.87,53900.0,59.8988,60.0713,59.8688,59.9213,53900.0
2011-06-20 13:00:00,79.9,79.95,79.63,79.65,36800.0,59.9438,59.9813,59.7412,59.7562,36800.0
2011-06-20 14:00:00,79.68,79.83,79.57,79.71,57700.0,59.7787,59.8913,59.6962,59.8013,57700.0
2011-06-20 15:00:00,79.71,79.89,79.38,79.77,145800.0,59.8013,59.9363,59.5537,59.8463,145800.0
2011-06-21 09:30:00,80.34,81.0,80.16,80.95,40700.0,60.2739,60.7691,60.1389,60.7315,40700.0
2011-06-21 10:00:00,80.97,81.63,80.97,81.22,154200.0,60.7465,61.2417,60.7465,60.9341,154200.0
2011-06-21 11:00:00,81.22,81.59,81.17,81.4,135300.0,60.9341,61.2117,60.8966,61.0691,135300.0
2011-06-21 12:00:00,81.41,81.44,81.17,81.38,178500.0,61.0767,61.0992,60.8966,61.0541,178500.0
2011-06-21 13:00:00,81.38,81.58,81.29,81.4,227700.0,61.0541,61.2042,60.9866,61.0691,227700.0
2011-06-21 14:00:00,81.41,82.18,81.32,81.85,196800.0,61.0767,61.6543,61.0091,61.4068,196800.0
2011-06-21 15:00:00,81.83,81.86,81.42,81.8,357700.0,61.3917,61.4143,61.0842,61.3692,357700.0
2011-06-22 09:30:00,81.43,82.42,81.12,82.32,45200.0,61.0917,61.8344,60.8591,61.7594,45200.0
2011-06-22 10:00:00,82.38,82.49,81.82,82.16,84600.0,61.8044,61.8869,61.3842,61.6393,84600.0
2011-06-22 11:00:00,82.13,82.13,81.75,81.77,155200.0,61.6168,61.6168,61.3317,61.3467,155200.0
2011-06-22 12:00:00,81.77,81.79,81.38,81.65,123800.0,61.3467,61.3617,61.0541,61.2567,123800.0
2011-06-22 13:00:00,81.65,81.97,81.6,81.92,95200.0,61.2567,61.4968,61.2192,61.4593,95200.0
2011-06-22 14:00:00,81.92,82.14,81.38,81.46,158300.0,61.4593,61.6243,61.0541,61.1142,158300.0
2011-06-22 15:00:00,81.45,81.72,81.21,81.33,265900.0,61.1067,61.3092,60.9266,61.0166,265900.0
2011-06-23 09:30:00,79.88,79.98,79.23,79.58,64400.0,59.9288,60.0038,59.4411,59.7037,64400.0
2011-06-23 10:00:00,79.62,80.48,79.62,80.3,142300.0,59.7337,60.3789,59.7337,60.2439,142300.0
2011-06-23 11:00:00,80.35,80.74,80.19,80.44,64200.0,60.2814,60.574,60.1614,60.3489,64200.0
2011-06-23 12:00:00,80.48,81.07,80.42,81.03,41000.0,60.3789,60.8216,60.3339,60.7916,41000.0
2011-06-23 13:00:00,81.06,81.36,80.84,81.03,57300.0,60.8141,61.0391,60.649,60.7916,57300.0
2011-06-23 14:00:00,81.07,81.38,80.34,81.36,86100.0,60.8216,61.0541,60.2739,61.0391,86100.0
2011-06-23 15:00:00,81.36,81.82,80.91,81.75,244800.0,61.0391,61.3842,60.7015,61.3317,244800.0
2011-06-24 09:30:00,81.8,81.97,81.36,81.73,24800.0,61.3692,61.4968,61.0391,61.3167,24800.0
2011-06-24 10:00:00,81.77,81.9,80.56,80.88,53000.0,61.3467,61.4443,60.439,60.679,53000.0
2011-06-24 11:00:00,80.91,81.25,80.55,80.99,36700.0,60.7015,60.9566,60.4314,60.7616,36700.0
2011-06-24 12:00:00,80.98,81.1,80.54,80.69,30600.0,60.754,60.8441,60.4239,60.5365,30600.0
2011-06-24 13:00:00,80.72,80.97,80.46,80.76,63100.0,60.559,60.7465,60.3639,60.589,63100.0
2011-06-24 14:00:00,80.72,80.84,80.44,80.61,56700.0,60.559,60.649,60.3489,60.4765,56700.0
2011-06-24 15:00:00,80.62,80.8,80.41,80.57,193900.0,60.484,60.619,60.3264,60.4465,193900.0
2011-06-27 09:30:00,80.81,81.11,80.1,80.9,36800.0,60.6265,60.8516,60.0938,60.694,36800.0
2011-06-27 10:00:00,80.84,81.38,80.52,81.05,27500.0,60.649,61.0541,60.4089,60.8066,27500.0
2011-06-27 11:00:00,81.08,81.08,80.65,80.96,29200.0,60.8291,60.8291,60.5065,60.739,29200.0
2011-06-27 12:00:00,80.97,81.08,80.7,80.76,52600.0,60.7465,60.8291,60.544,60.589,52600.0
2011-06-27 13:00:00,80.75,80.91,80.59,80.76,49400.0,60.5815,60.7015,60.4615,60.589,49400.0
2011-06-27 14:00:00,80.78,81.62,80.78,81.47,89200.0,60.604,61.2342,60.604,61.1217,89200.0
2011-06-27 15:00:00,81.48,81.53,81.11,81.13,118800.0,61.1292,61.1667,60.8516,60.8666,118800.0
2011-06-28 09:30:00,81.59,82.15,81.53,82.13,34200.0,61.2117,61.6318,61.1667,61.6168,34200.0
2011-06-28 10:00:00,82.08,82.81,82.03,82.44,69000.0,61.5793,62.127,61.5418,61.8494,69000.0
2011-06-28 11:00:00,82.4,82.75,82.28,82.75,56500.0,61.8194,62.082,61.7294,62.082,56500.0
2011-06-28 12:00:00,82.75,83.18,82.72,83.06,48900.0,62.082,62.4046,62.0595,62.3145,48900.0
2011-06-28 13:00:00,83.06,83.57,82.98,83.54,81400.0,62.3145,62.6972,62.2545,62.6747,81400.0
2011-06-28 14:00:00,83.56,83.82,83.49,83.67,136400.0,62.6897,62.8847,62.6371,62.7722,136400.0
2011-06-28 15:00:00,83.67,84.02,83.58,83.96,296000.0,62.7722,63.0348,62.7047,62.9898,296000.0
2011-06-29 09:30:00,84.3,84.3,83.54,84.0,108100.0,63.2448,63.2448,62.6747,63.0198,108100.0
2011-06-29 10:00:00,84.0,84.96,83.64,84.93,179000.0,63.0198,63.74,62.7497,63.7175,179000.0
2011-06-29 11:00:00,84.92,86.07,84.86,86.01,246200.0,63.71,64.5727,63.665,64.5277,246200.0
2011-06-29 12:00:00,86.01,86.32,85.86,85.92,167700.0,64.5277,64.7603,64.4152,64.4602,167700.0
2011-06-29 13:00:00,85.9,86.2,85.78,85.95,134200.0,64.4452,64.6703,64.3552,64.4827,134200.0
2011-06-29 14:00:00,85.96,86.05,84.97,85.46,347200.0,64.4902,64.5577,63.7475,64.1151,347200.0
2011-06-29 15:00:00,85.46,86.02,85.19,85.86,502300.0,64.1151,64.5352,63.9125,64.4152,502300.0
2011-06-30 09:30:00,86.12,87.0,85.76,87.0,73000.0,64.6103,65.2705,64.3402,65.2705,73000.0
2011-06-30 10:00:00,87.0,87.42,86.75,87.06,161400.0,65.2705,65.5856,65.0829,65.3155,161400.0
2011-06-30 11:00:00,87.05,87.76,87.03,87.04,161800.0,65.308,65.8406,65.293,65.3005,161800.0
2011-06-30 12:00:00,87.07,87.23,86.43,86.82,86100.0,65.323,65.443,64.8428,65.1354,86100.0
2011-06-30 13:00:00,86.87,86.96,86.49,86.78,73100.0,65.1729,65.2405,64.8878,65.1054,73100.0
2011-06-30 14:00:00,86.8,86.84,86.45,86.63,85800.0,65.1204,65.1504,64.8578,64.9929,85800.0
2011-06-30 15:00:00,86.63,86.86,86.55,86.73,227200.0,64.9929,65.1654,64.9329,65.0679,227200.0
2011-07-01 09:30:00,86.92,88.34,86.7,88.3,102200.0,65.2104,66.2758,65.0454,66.2458,102200.0
2011-07-01 10:00:00,88.39,89.71,88.3,88.49,265500.0,66.3133,67.3036,66.2458,66.3883,265500.0
2011-07-01 11:00:00,88.49,89.06,88.41,88.88,84800.0,66.3883,66.816,66.3283,66.6809,84800.0
2011-07-01 12:00:00,88.89,89.62,88.78,89.57,108300.0,66.6884,67.2361,66.6059,67.1986,108300.0
2011-07-01 13:00:00,89.57,89.68,89.2,89.25,132800.0,67.1986,67.2811,66.921,66.9585,132800.0
2011-07-01 14:00:00,89.25,89.33,89.09,89.3,124400.0,66.9585,67.0185,66.8385,66.996,124400.0
2011-07-01 15:00:00,89.27,89.33,88.83,88.99,334500.0,66.9735,67.0185,66.6434,66.7634,334500.0
2011-07-05 09:30:00,88.61,89.03,88.47,88.62,57100.0,66.4783,66.7934,66.3733,66.4858,57100.0
2011-07-05 10:00:00,88.63,88.65,87.97,88.32,113500.0,66.4933,66.5084,65.9982,66.2608,113500.0
2011-07-05 11:00:00,88.3,88.47,87.97,88.43,92400.0,66.2458,66.3733,65.9982,66.3433,92400.0
2011-07-05 12:00:00,88.45,88.47,88.16,88.19,67200.0,66.3583,66.3733,66.1407,66.1632,67200.0
2011-07-05 13:00:00,88.24,88.38,88.22,88.34,87600.0,66.2008,66.3058,66.1858,66.2758,87600.0
2011-07-05 14:00:00,88.37,88.53,88.05,88.36,219400.0,66.2983,66.4183,66.0582,66.2908,219400.0
2011-07-05 15:00:00,88.37,88.54,88.17,88.26,236000.0,66.2983,66.4258,66.1482,66.2158,236000.0
2011-07-06 09:30:00,87.93,88.21,87.25,87.37,98000.0,65.9682,66.1783,65.458,65.5481,98000.0
2011-07-06 10:00:00,87.25,87.68,87.05,87.32,164400.0,65.458,65.7806,65.308,65.5105,164400.0
2011-07-06 11:00:00,87.33,87.74,87.16,87.56,128400.0,65.518,65.8256,65.3905,65.6906,128400.0
2011-07-06 12:00:00,87.54,88.21,87.52,88.21,58500.0,65.6756,66.1783,65.6606,66.1783,58500.0
2011-07-06 13:00:00,88.22,88.23,87.65,87.79,84500.0,66.1858,66.1933,65.7581,65.8632,84500.0
2011-07-06 14:00:00,87.8,88.19,87.71,88.04,112800.0,65.8707,66.1632,65.8031,66.0507,112800.0
2011-07-06 15:00:00,88.04,88.2,87.86,88.15,260200.0,66.0507,66.1707,65.9157,66.1332,260200.0
2011-07-07 09:30:00,89.29,89.5,88.99,89.12,78300.0,66.9885,67.1461,66.7634,66.861,78300.0
2011-07-07 10:00:00,89.12,89.12,88.77,89.03,120600.0,66.861,66.861,66.5984,66.7934,120600.0
2011-07-07 11:00:00,89.05,89.26,88.95,89.16,244300.0,66.8084,66.966,66.7334,66.891,244300.0
2011-07-07 12:00:00,89.21,89.53,89.2,89.36,38400.0,66.9285,67.1686,66.921,67.041,38400.0
2011-07-07 13:00:00,89.35,89.52,89.29,89.44,60500.0,67.0335,67.1611,66.9885,67.101,60500.0
2011-07-07 14:00:00,89.45,89.79,89.45,89.54,52700.0,67.1085,67.3636,67.1085,67.1761,52700.0
2011-07-07 15:00:00,89.54,89.7,89.28,89.34,402700.0,67.1761,67.2961,66.981,67.026,402700.0
2011-07-08 09:30:00,87.8,87.84,87.35,87.77,50200.0,65.8707,65.9007,65.533,65.8481,50200.0
2011-07-08 10:00:00,87.7,87.85,86.87,87.04,101100.0,65.7956,65.9082,65.1729,65.3005,101100.0
2011-07-08 11:00:00,87.03,87.19,86.5,87.17,117600.0,65.293,65.413,64.8953,65.398,117600.0
2011-07-08 12:00:00,87.14,87.45,86.86,87.36,175300.0,65.3755,65.6081,65.1654,65.5406,175300.0
2011-07-08 13:00:00,87.36,87.63,87.17,87.5,73700.0,65.5406,65.7431,65.398,65.6456,73700.0
2011-07-08 14:00:00,87.49,87.56,87.13,87.27,114400.0,65.6381,65.6906,65.368,65.473,114400.0
2011-07-08 15:00:00,87.27,87.79,87.2,87.68,204000.0,65.473,65.8632,65.4205,65.7806,204000.0
2011-07-11 09:30:00,86.27,86.4,86.08,86.1,73400.0,64.7228,64.8203,64.5802,64.5953,73400.0
2011-07-11 10:00:00,86.06,86.18,85.01,85.07,105100.0,64.5652,64.6553,63.7775,63.8225,105100.0
2011-07-11 11:00:00,85.07,85.93,84.9,85.74,63700.0,63.8225,64.4677,63.695,64.3252,63700.0
2011-07-11 12:00:00,85.72,85.92,85.58,85.7,38900.0,64.3102,64.4602,64.2051,64.2952,38900.0
2011-07-11 13:00:00,85.73,85.83,85.39,85.83,33600.0,64.3177,64.3927,64.0626,64.3927,33600.0
2011-07-11 14:00:00,85.8,85.8,85.14,85.39,52200.0,64.3702,64.3702,63.875,64.0626,52200.0
2011-07-11 15:00:00,85.4,85.66,85.27,85.58,169600.0,64.0701,64.2652,63.9726,64.2051,169600.0
2011-07-12 09:30:00,84.98,85.66,84.41,84.83,115300.0,63.755,64.2652,63.3274,63.6425,115300.0
2011-07-12 10:00:00,84.81,84.85,83.63,83.69,259200.0,63.6275,63.6575,62.7422,62.7872,259200.0
2011-07-12 11:00:00,83.68,84.1,83.47,83.79,176800.0,62.7797,63.0948,62.6221,62.8622,176800.0
2011-07-12 12:00:00,83.81,83.97,83.7,83.85,101300.0,62.8772,62.9973,62.7947,62.9072,101300.0
2011-07-12 13:00:00,83.88,84.05,83.66,83.85,86500.0,62.9297,63.0573,62.7647,62.9072,86500.0
2011-07-12 14:00:00,83.81,84.42,83.76,84.01,127700.0,62.8772,63.3349,62.8397,63.0273,127700.0
2011-07-12 15:00:00,84.01,84.12,83.47,83.73,334500.0,63.0273,63.1098,62.6221,62.8172,334500.0
2011-07-13 09:30:00,84.04,84.64,83.69,83.69,49000.0,63.0498,63.4999,62.7872,62.7872,49000.0
2011-07-13 10:00:00,83.65,84.75,83.49,84.28,237900.0,62.7572,63.5824,62.6371,63.2298,237900.0
2011-07-13 11:00:00,84.29,84.61,84.16,84.41,79400.0,63.2373,63.4774,63.1398,63.3274,79400.0
2011-07-13 12:00:00,84.45,84.61,84.33,84.53,50100.0,63.3574,63.4774,63.2673,63.4174,50100.0
2011-07-13 13:00:00,84.5,84.64,84.25,84.37,45500.0,63.3949,63.4999,63.2073,63.2973,45500.0
2011-07-13 14:00:00,84.36,84.52,83.88,84.26,102800.0,63.2898,63.4099,62.9297,63.2148,102800.0
2011-07-13 15:00:00,84.27,84.33,83.35,83.58,213500.0,63.2223,63.2673,62.5321,62.7047,213500.0
2011-07-14 09:30:00,83.81,84.02,83.26,83.71,115100.0,62.8772,63.0348,62.4646,62.8022,115100.0
2011-07-14 10:00:00,83.73,83.84,82.53,82.63,164100.0,62.8172,62.8997,61.9169,61.9919,164100.0
2011-07-14 11:00:00,82.62,82.85,82.31,82.34,113100.0,61.9844,62.157,61.7519,61.7744,113100.0
2011-07-14 12:00:00,82.36,82.45,81.54,81.56,120700.0,61.7894,61.8569,61.1742,61.1892,120700.0
2011-07-14 13:00:00,81.55,81.69,80.85,81.34,314100.0,61.1817,61.2867,60.6565,61.0241,314100.0
2011-07-14 14:00:00,81.37,81.67,80.58,80.81,285700.0,61.0466,61.2717,60.454,60.6265,285700.0
2011-07-14 15:00:00,80.81,81.19,80.26,80.83,636300.0,60.6265,60.9116,60.2139,60.6415,636300.0
2011-07-15 09:30:00,81.49,81.63,80.52,80.88,150100.0,61.1367,61.2417,60.4089,60.679,150100.0
2011-07-15 10:00:00,80.89,81.33,80.32,80.76,171400.0,60.6865,61.0166,60.2589,60.589,171400.0
2011-07-15 11:00:00,80.8,80.89,80.56,80.69,123000.0,60.619,60.6865,60.439,60.5365,123000.0
2011-07-15 12:00:00,80.76,81.08,80.55,80.7,130800.0,60.589,60.8291,60.4314,60.544,130800.0
2011-07-15 13:00:00,80.7,80.93,80.66,80.78,77300.0,60.544,60.7165,60.514,60.604,77300.0
2011-07-15 14:00:00,80.75,81.01,80.61,80.74,155200.0,60.5815,60.7766,60.4765,60.574,155200.0
2011-07-15 15:00:00,80.69,81.16,80.6,81.11,296200.0,60.5365,60.8891,60.469,60.8516,296200.0
2011-07-18 09:30:00,80.67,81.06,80.15,80.49,56100.0,60.5215,60.8141,60.1314,60.3864,56100.0
2011-07-18 10:00:00,80.56,80.68,79.99,80.22,171800.0,60.439,60.529,60.0113,60.1839,171800.0
2011-07-18 11:00:00,80.26,80.45,80.1,80.24,179700.0,60.2139,60.3564,60.0938,60.1989,179700.0
2011-07-18 12:00:00,80.23,80.61,80.13,80.59,116700.0,60.1914,60.4765,60.1163,60.4615,116700.0
2011-07-18 13:00:00,80.59,81.15,80.49,81.14,111600.0,60.4615,60.8816,60.3864,60.8741,111600.0
2011-07-18 14:00:00,81.15,81.17,80.8,81.1,104400.0,60.8816,60.8966,60.619,60.8441,104400.0
2011-07-18 15:00:00,81.09,81.37,80.88,81.2,293300.0,60.8366,61.0466,60.679,60.9191,293300.0
2011-07-19 09:30:00,81.71,82.81,81.65,82.66,76700.0,61.3017,62.127,61.2567,62.0144,76700.0
2011-07-19 10:00:00,82.7,82.82,82.46,82.52,83500.0,62.0445,62.1345,61.8644,61.9094,83500.0
2011-07-19 11:00:00,82.53,82.53,81.95,82.08,74300.0,61.9169,61.9169,61.4818,61.5793,74300.0
2011-07-19 12:00:00,82.08,82.35,82.05,82.18,40200.0,61.5793,61.7819,61.5568,61.6543,40200.0
2011-07-19 13:00:00,82.23,83.2,82.08,82.83,135000.0,61.6918,62.4196,61.5793,62.142,135000.0
2011-07-19 14:00:00,82.83,83.15,82.7,83.08,106600.0,62.142,62.3821,62.0445,62.3295,106600.0
2011-07-19 15:00:00,83.07,83.17,82.8,82.88,177600.0,62.322,62.3971,62.1195,62.1795,177600.0
2011-07-20 09:30:00,83.03,83.31,82.55,82.68,42400.0,62.292,62.5021,61.9319,62.0294,42400.0
2011-07-20 10:00:00,82.63,82.89,82.24,82.87,77200.0,61.9919,62.187,61.6993,62.172,77200.0
2011-07-20 11:00:00,82.88,83.0,82.46,82.56,53600.0,62.1795,62.2695,61.8644,61.9394,53600.0
2011-07-20 12:00:00,82.53,82.66,82.43,82.66,27200.0,61.9169,62.0144,61.8419,62.0144,27200.0
2011-07-20 13:00:00,82.68,82.94,82.64,82.94,32100.0,62.0294,62.2245,61.9994,62.2245,32100.0
2011-07-20 14:00:00,82.94,83.12,82.91,82.97,45300.0,62.2245,62.3596,62.202,62.247,45300.0
2011-07-20 15:00:00,82.97,83.04,82.72,82.83,165600.0,62.247,62.2995,62.0595,62.142,165600.0
2011-07-21 09:30:00,83.42,83.63,82.94,83.28,119100.0,62.5846,62.7422,62.2245,62.4796,119100.0
2011-07-21 10:00:00,83.27,84.2,83.15,83.79,119800.0,62.4721,63.1698,62.3821,62.8622,119800.0
2011-07-21 11:00:00,83.81,84.03,83.73,83.89,118600.0,62.8772,63.0423,62.8172,62.9372,118600.0
2011-07-21 12:00:00,83.83,84.34,83.6,84.04,122800.0,62.8922,63.2748,62.7197,63.0498,122800.0
2011-07-21 13:00:00,83.99,84.06,83.7,83.7,69400.0,63.0123,63.0648,62.7947,62.7947,69400.0
2011-07-21 14:00:00,83.74,83.82,83.55,83.68,80000.0,62.8247,62.8847,62.6822,62.7797,80000.0
2011-07-21 15:00:00,83.66,83.96,83.55,83.83,243000.0,62.7647,62.9898,62.6822,62.8922,243000.0
2011-07-22 09:30:00,83.47,83.81,82.87,82.87,46100.0,62.6221,62.8772,62.172,62.172,46100.0
2011-07-22 10:00:00,82.83,82.99,82.54,82.81,101500.0,62.142,62.262,61.9244,62.127,101500.0
2011-07-22 11:00:00,82.84,83.52,82.83,83.41,84200.0,62.1495,62.6596,62.142,62.5771,84200.0
2011-07-22 12:00:00,83.41,83.63,83.23,83.32,71900.0,62.5771,62.7422,62.4421,62.5096,71900.0
2011-07-22 13:00:00,83.34,83.44,83.28,83.37,64900.0,62.5246,62.5996,62.4796,62.5471,64900.0
2011-07-22 14:00:00,83.37,83.39,83.13,83.18,73600.0,62.5471,62.5621,62.3671,62.4046,73600.0
2011-07-22 15:00:00,83.18,83.28,82.97,83.05,148100.0,62.4046,62.4796,62.247,62.307,148100.0
2011-07-25 09:30:00,81.87,82.6,81.65,82.54,50200.0,61.4218,61.9694,61.2567,61.9244,50200.0
2011-07-25 10:00:00,82.47,83.15,82.41,82.7,87600.0,61.8719,62.3821,61.8269,62.0445,87600.0
2011-07-25 11:00:00,82.69,83.3,82.65,83.15,58800.0,62.037,62.4946,62.0069,62.3821,58800.0
2011-07-25 12:00:00,83.14,83.31,83.0,83.27,37300.0,62.3746,62.5021,62.2695,62.4721,37300.0
2011-07-25 13:00:00,83.24,83.43,83.03,83.07,31300.0,62.4496,62.5921,62.292,62.322,31300.0
2011-07-25 14:00:00,83.04,83.44,83.03,83.14,67800.0,62.2995,62.5996,62.292,62.3746,67800.0
2011-07-25 15:00:00,83.14,83.18,82.77,82.92,169200.0,62.3746,62.4046,62.097,62.2095,169200.0
2011-07-26 09:30:00,82.75,83.09,81.85,81.97,121900.0,62.082,62.337,61.4068,61.4968,121900.0
2011-07-26 10:00:00,81.97,82.19,81.34,81.48,115900.0,61.4968,61.6618,61.0241,61.1292,115900.0
2011-07-26 11:00:00,81.5,81.81,81.44,81.5,62300.0,61.1442,61.3767,61.0992,61.1442,62300.0
2011-07-26 12:00:00,81.5,81.52,81.0,81.06,87600.0,61.1442,61.1592,60.7691,60.8141,87600.0
2011-07-26 13:00:00,81.07,81.26,80.61,80.87,126800.0,60.8216,60.9641,60.4765,60.6715,126800.0
2011-07-26 14:00:00,80.87,81.32,80.85,81.06,126500.0,60.6715,61.0091,60.6565,60.8141,126500.0
2011-07-26 15:00:00,81.06,81.08,80.44,80.65,278100.0,60.8141,60.8291,60.3489,60.5065,278100.0
2011-07-27 09:30:00,80.33,80.33,78.2,78.22,130700.0,60.2664,60.2664,58.6684,58.6834,130700.0
2011-07-27 10:00:00,78.24,78.24,77.19,77.93,521800.0,58.6984,58.6984,57.9107,58.4658,521800.0
2011-07-27 11:00:00,77.95,78.33,77.62,77.99,310900.0,58.4808,58.7659,58.2333,58.5108,310900.0
2011-07-27 12:00:00,77.99,78.14,77.82,77.86,204500.0,58.5108,58.6234,58.3833,58.4133,204500.0
2011-07-27 13:00:00,77.86,78.03,77.73,77.98,226700.0,58.4133,58.5409,58.3158,58.5033,226700.0
2011-07-27 14:00:00,77.94,78.0,77.19,77.34,265100.0,58.4733,58.5183,57.9107,58.0232,265100.0
2011-07-27 15:00:00,77.37,77.53,76.83,77.13,485100.0,58.0457,58.1657,57.6406,57.8656,485100.0
2011-07-28 09:30:00,80.19,80.19,77.93,78.04,324100.0,60.1614,60.1614,58.4658,58.5484,324100.0
2011-07-28 10:00:00,78.09,78.6,75.4,75.94,547800.0,58.5859,58.9685,56.5677,56.9729,547800.0
2011-07-28 11:00:00,75.93,76.14,74.85,74.91,408700.0,56.9654,57.1229,56.1551,56.2001,408700.0
2011-07-28 12:00:00,74.94,75.81,74.9,75.47,290100.0,56.2226,56.8753,56.1926,56.6203,290100.0
2011-07-28 13:00:00,75.5,75.84,74.99,75.51,244400.0,56.6428,56.8978,56.2601,56.6503,244400.0
2011-07-28 14:00:00,75.5,75.55,74.58,74.66,250100.0,56.6428,56.6803,55.9525,56.0126,250100.0
2011-07-28 15:00:00,74.66,74.68,72.57,73.52,731400.0,56.0126,56.0276,54.4446,55.1573,731400.0
2011-07-29 09:30:00,72.14,72.65,71.13,72.38,248700.0,54.122,54.5046,53.3642,54.302,248700.0
2011-07-29 10:00:00,72.34,72.37,71.38,71.89,321900.0,54.272,54.2945,53.5518,53.9344,321900.0
2011-07-29 11:00:00,71.91,72.17,71.26,72.07,327200.0,53.9494,54.1445,53.4618,54.0695,327200.0
2011-07-29 12:00:00,72.08,72.13,71.76,71.9,198400.0,54.077,54.1145,53.8369,53.9419,198400.0
2011-07-29 13:00:00,71.88,72.23,71.84,72.04,351000.0,53.9269,54.1895,53.8969,54.0469,351000.0
2011-07-29 14:00:00,72.03,72.17,71.83,71.92,332900.0,54.0394,54.1445,53.8894,53.9569,332900.0
2011-07-29 15:00:00,71.93,72.22,71.61,71.77,411300.0,53.9644,54.182,53.7243,53.8444,411300.0
2011-08-01 09:30:00,73.12,74.0,72.08,72.14,269200.0,54.8572,55.5174,54.077,54.122,269200.0
2011-08-01 10:00:00,72.1,72.37,71.0,71.65,309900.0,54.092,54.2945,53.2667,53.7544,309900.0
2011-08-01 11:00:00,71.65,71.98,71.09,71.17,275600.0,53.7544,54.0019,53.3342,53.3942,275600.0
2011-08-01 12:00:00,71.2,71.26,70.78,70.9,326900.0,53.4167,53.4618,53.1017,53.1917,326900.0
2011-08-01 13:00:00,70.91,71.0,70.73,70.94,219900.0,53.1992,53.2667,53.0641,53.2217,219900.0
2011-08-01 14:00:00,70.93,71.08,70.77,70.9,409100.0,53.2142,53.3267,53.0941,53.1917,409100.0
2011-08-01 15:00:00,70.9,71.52,70.88,71.18,549500.0,53.1917,53.6568,53.1767,53.4017,549500.0
2011-08-02 09:30:00,70.51,71.69,70.07,71.68,180600.0,52.8991,53.7844,52.569,53.7769,180600.0
2011-08-02 10:00:00,71.74,72.05,71.02,71.14,240400.0,53.8219,54.0544,53.2817,53.3717,240400.0
2011-08-02 11:00:00,71.13,71.27,70.58,70.83,247200.0,53.3642,53.4693,52.9516,53.1392,247200.0
2011-08-02 12:00:00,70.83,71.11,70.03,70.16,279900.0,53.1392,53.3492,52.539,52.6365,279900.0
2011-08-02 13:00:00,70.14,70.33,69.0,69.09,645300.0,52.6215,52.764,51.7662,51.8338,645300.0
2011-08-02 14:00:00,69.11,69.5,68.85,69.19,340700.0,51.8488,52.1413,51.6537,51.9088,340700.0
2011-08-02 15:00:00,69.19,69.29,67.5,67.7,986200.0,51.9088,51.9838,50.6409,50.7909,986200.0
2011-08-03 09:30:00,67.64,68.25,67.17,67.58,199500.0,50.7459,51.2036,50.3933,50.7009,199500.0
2011-08-03 10:00:00,67.62,68.11,66.23,67.4,419400.0,50.7309,51.0985,49.6881,50.5659,419400.0
2011-08-03 11:00:00,67.43,68.6,67.31,68.39,527100.0,50.5884,51.4661,50.4983,51.3086,527100.0
2011-08-03 12:00:00,68.41,68.67,67.91,68.56,264200.0,51.3236,51.5187,50.9485,51.4361,264200.0
2011-08-03 13:00:00,68.54,69.9,68.08,69.6,406700.0,51.4211,52.4414,51.076,52.2164,406700.0
2011-08-03 14:00:00,69.57,70.06,69.16,70.03,346700.0,52.1939,52.5615,51.8863,52.539,346700.0
2011-08-03 15:00:00,70.02,71.23,69.96,70.82,942500.0,52.5315,53.4393,52.4865,53.1317,942500.0
2011-08-04 09:30:00,69.36,69.63,68.37,69.33,188200.0,52.0363,52.2389,51.2936,52.0138,188200.0
2011-08-04 10:00:00,69.38,69.79,68.33,68.46,409300.0,52.0513,52.3589,51.2636,51.3611,409300.0
2011-08-04 11:00:00,68.43,68.45,66.74,67.32,398700.0,51.3386,51.3536,50.0707,50.5058,398700.0
2011-08-04 12:00:00,67.37,68.65,67.22,68.17,296300.0,50.5433,51.5036,50.4308,51.1435,296300.0
2011-08-04 13:00:00,68.19,68.48,67.32,67.42,279700.0,51.1585,51.3761,50.5058,50.5809,279700.0
2011-08-04 14:00:00,67.48,67.49,66.58,66.71,281500.0,50.6259,50.6334,49.9507,50.0482,281500.0
2011-08-04 15:00:00,66.7,67.07,65.21,65.29,728700.0,50.0407,50.3183,48.9228,48.9829,728700.0
2011-08-05 09:30:00,66.87,67.01,64.21,64.64,403100.0,50.1682,50.2733,48.1726,48.4952,403100.0
2011-08-05 10:00:00,64.64,65.08,63.13,63.66,772600.0,48.4952,48.8253,47.3624,47.76,772600.0
2011-08-05 11:00:00,63.66,63.66,60.77,60.78,672100.0,47.76,47.76,45.5918,45.5993,672100.0
2011-08-05 12:00:00,60.82,64.29,60.53,63.81,611500.0,45.6293,48.2326,45.4117,47.8725,611500.0
2011-08-05 13:00:00,63.78,64.38,63.17,64.09,566300.0,47.85,48.3001,47.3924,48.0826,566300.0
2011-08-05 14:00:00,64.06,64.16,62.95,62.97,480900.0,48.0601,48.1351,47.2273,47.2423,480900.0
2011-08-05 15:00:00,63.0,63.15,61.86,62.47,930700.0,47.2648,47.3774,46.4096,46.8672,930700.0
2011-08-08 09:30:00,59.81,61.6,59.35,59.91,479600.0,44.8716,46.2145,44.5265,44.9466,479600.0
2011-08-08 10:00:00,59.83,60.03,58.12,59.27,747500.0,44.8866,45.0366,43.6037,44.4664,747500.0
2011-08-08 11:00:00,59.28,60.42,59.03,59.66,369300.0,44.4739,45.3292,44.2864,44.759,369300.0
2011-08-08 12:00:00,59.57,59.69,58.89,59.29,182400.0,44.6915,44.7815,44.1814,44.4814,182400.0
2011-08-08 13:00:00,59.3,59.52,57.87,57.98,418200.0,44.4889,44.654,43.4161,43.4986,418200.0
2011-08-08 14:00:00,58.04,58.29,56.63,57.52,477800.0,43.5437,43.7312,42.4858,43.1535,477800.0
2011-08-08 15:00:00,57.44,59.0,56.37,56.47,665800.0,43.0935,44.2639,42.2908,42.3658,665800.0
2011-08-09 09:30:00,58.04,59.9,57.26,59.9,508000.0,43.5437,44.9391,42.9585,44.9391,508000.0
2011-08-09 10:00:00,59.87,60.1,58.91,59.38,706000.0,44.9166,45.0891,44.1964,44.549,706000.0
2011-08-09 11:00:00,59.38,59.95,58.93,59.8,353900.0,44.549,44.9766,44.2114,44.8641,353900.0
2011-08-09 12:00:00,59.85,60.05,58.86,58.96,306200.0,44.9016,45.0516,44.1588,44.2339,306200.0
2011-08-09 13:00:00,58.94,59.07,58.1,58.43,283700.0,44.2189,44.3164,43.5887,43.8362,283700.0
2011-08-09 14:00:00,58.43,59.12,56.44,57.35,907400.0,43.8362,44.3539,42.3433,43.026,907400.0
2011-08-09 15:00:00,57.34,60.91,56.97,60.89,698700.0,43.0185,45.6968,42.7409,45.6818,698700.0
2011-08-10 09:30:00,59.21,60.73,58.85,60.08,342200.0,44.4214,45.5618,44.1513,45.0741,342200.0
2011-08-10 10:00:00,60.13,61.05,59.3,60.0,641600.0,45.1116,45.8019,44.4889,45.0141,641600.0
2011-08-10 11:00:00,59.96,60.52,59.57,60.33,410000.0,44.9841,45.4042,44.6915,45.2617,410000.0
2011-08-10 12:00:00,60.26,60.64,59.18,59.97,283600.0,45.2092,45.4943,44.3989,44.9916,283600.0
2011-08-10 13:00:00,59.93,60.29,59.48,60.1,581900.0,44.9616,45.2317,44.624,45.0891,581900.0
2011-08-10 14:00:00,60.04,60.94,59.85,60.0,424500.0,45.0441,45.7193,44.9016,45.0141,424500.0
2011-08-10 15:00:00,59.99,60.26,58.44,58.55,915900.0,45.0066,45.2092,43.8437,43.9263,915900.0
2011-08-11 09:30:00,58.87,59.34,57.9,58.35,343800.0,44.4689,44.8239,43.7361,44.0761,343800.0
2011-08-11 10:00:00,58.33,59.91,58.28,59.29,433600.0,44.061,45.2544,44.0232,44.7861,433600.0
2011-08-11 11:00:00,59.29,59.53,58.82,59.22,248500.0,44.7861,44.9674,44.4311,44.7332,248500.0
2011-08-11 12:00:00,59.29,60.44,59.0,60.3,577500.0,44.7861,45.6548,44.5671,45.549,577500.0
2011-08-11 13:00:00,60.29,60.7,59.72,60.64,264600.0,45.5415,45.8512,45.1109,45.8059,264600.0
2011-08-11 14:00:00,60.66,61.82,60.55,61.72,355600.0,45.821,46.6972,45.7379,46.6217,355600.0
2011-08-11 15:00:00,61.76,63.1,61.65,62.01,659800.0,46.6519,47.6641,46.5688,46.8407,659800.0
2011-08-12 09:30:00,62.47,64.33,62.42,63.42,257800.0,47.1882,48.5932,47.1504,47.9058,257800.0
2011-08-12 10:00:00,63.48,64.87,63.06,63.99,486500.0,47.9511,49.0011,47.6339,48.3364,486500.0
2011-08-12 11:00:00,63.92,64.96,63.63,64.81,321700.0,48.2835,49.0691,48.0644,48.9558,321700.0
2011-08-12 12:00:00,64.88,64.95,64.17,64.2,234500.0,49.0087,49.0615,48.4723,48.495,234500.0
2011-08-12 13:00:00,64.19,64.86,64.15,64.63,273100.0,48.4874,48.9935,48.4572,48.8198,273100.0
2011-08-12 14:00:00,64.6,64.87,64.11,64.64,352300.0,48.7971,49.0011,48.427,48.8274,352300.0
2011-08-12 15:00:00,64.64,64.95,64.33,64.94,557500.0,48.8274,49.0615,48.5932,49.054,557500.0
2011-08-15 09:30:00,65.52,65.94,65.09,65.1,133800.0,49.4921,49.8094,49.1673,49.1748,133800.0
2011-08-15 10:00:00,65.12,65.98,65.09,65.14,419700.0,49.1899,49.8396,49.1673,49.2051,419700.0
2011-08-15 11:00:00,65.16,65.69,65.01,65.58,327000.0,49.2202,49.6205,49.1069,49.5374,327000.0
2011-08-15 12:00:00,65.57,65.7,65.07,65.21,231000.0,49.5299,49.6281,49.1522,49.2579,231000.0
2011-08-15 13:00:00,65.2,65.31,64.72,64.87,245600.0,49.2504,49.3335,48.8878,49.0011,245600.0
2011-08-15 14:00:00,64.89,64.94,64.52,64.75,215900.0,49.0162,49.054,48.7367,48.9105,215900.0
2011-08-15 15:00:00,64.73,64.75,64.2,64.54,551800.0,48.8953,48.9105,48.495,48.7518,551800.0
2011-08-16 09:30:00,63.61,64.55,62.97,63.2,177500.0,48.0493,48.7594,47.5659,47.7396,177500.0
2011-08-16 10:00:00,63.19,64.11,63.13,63.93,216000.0,47.7321,48.427,47.6868,48.291,216000.0
2011-08-16 11:00:00,63.99,64.22,63.57,63.98,304100.0,48.3364,48.5101,48.0191,48.3288,304100.0
2011-08-16 12:00:00,64.02,64.24,62.53,62.77,348500.0,48.359,48.5252,47.2335,47.4148,348500.0
2011-08-16 13:00:00,62.85,63.26,62.37,63.13,202500.0,47.4752,47.7849,47.1127,47.6868,202500.0
2011-08-16 14:00:00,63.13,63.51,62.8,62.88,139800.0,47.6868,47.9738,47.4375,47.4979,139800.0
2011-08-16 15:00:00,62.84,63.42,62.8,63.01,316800.0,47.4677,47.9058,47.4375,47.5961,316800.0
2011-08-17 09:30:00,63.42,64.33,63.39,64.21,91300.0,47.9058,48.5932,47.8831,48.5026,91300.0
2011-08-17 10:00:00,64.2,64.2,63.61,63.61,148100.0,48.495,48.495,48.0493,48.0493,148100.0
2011-08-17 11:00:00,63.61,63.83,62.78,62.88,167400.0,48.0493,48.2155,47.4224,47.4979,167400.0
2011-08-17 12:00:00,62.91,62.98,62.39,62.59,148800.0,47.5206,47.5734,47.1278,47.2788,148800.0
2011-08-17 13:00:00,62.59,62.62,62.11,62.22,174100.0,47.2788,47.3015,46.9163,46.9994,174100.0
2011-08-17 14:00:00,62.23,62.45,62.02,62.39,197200.0,47.0069,47.1731,46.8483,47.1278,197200.0
2011-08-17 15:00:00,62.38,62.5,61.89,61.98,706600.0,47.1202,47.2109,46.7501,46.8181,706600.0
2011-08-18 09:30:00,59.57,59.72,58.59,58.65,203800.0,44.9976,45.1109,44.2574,44.3027,203800.0
2011-08-18 10:00:00,58.65,58.65,56.59,57.26,574800.0,44.3027,44.3027,42.7466,43.2527,574800.0
2011-08-18 11:00:00,57.28,57.38,56.56,56.79,545400.0,43.2678,43.3434,42.7239,42.8977,545400.0
2011-08-18 12:00:00,56.83,56.83,56.41,56.54,371200.0,42.9279,42.9279,42.6106,42.7088,371200.0
2011-08-18 13:00:00,56.52,56.74,55.71,55.9,241700.0,42.6937,42.8599,42.0819,42.2254,241700.0
2011-08-18 14:00:00,55.89,56.37,55.36,55.37,370200.0,42.2178,42.5804,41.8175,41.825,370200.0
2011-08-18 15:00:00,55.35,55.74,55.15,55.73,803900.0,41.8099,42.1045,41.6589,42.097,803900.0
2011-08-19 09:30:00,54.93,55.83,54.72,55.8,280200.0,41.4927,42.1725,41.3341,42.1499,280200.0
2011-08-19 10:00:00,55.74,56.59,55.6,55.97,309900.0,42.1045,42.7466,41.9988,42.2783,309900.0
2011-08-19 11:00:00,55.94,56.11,55.22,56.11,215100.0,42.2556,42.384,41.7117,42.384,215100.0
2011-08-19 12:00:00,56.11,56.13,55.53,55.79,122100.0,42.384,42.3991,41.9459,42.1423,122100.0
2011-08-19 13:00:00,55.77,55.78,54.86,54.97,234700.0,42.1272,42.1348,41.4398,41.5229,234700.0
2011-08-19 14:00:00,54.95,55.08,54.04,54.07,308400.0,41.5078,41.606,40.8204,40.8431,308400.0
2011-08-19 15:00:00,54.09,54.09,53.26,53.65,844300.0,40.8582,40.8582,40.2312,40.5258,844300.0
2011-08-22 09:30:00,55.09,55.29,54.28,54.28,160400.0,41.6135,41.7646,41.0017,41.0017,160400.0
2011-08-22 10:00:00,54.3,54.69,53.98,54.03,341200.0,41.0168,41.3114,40.7751,40.8128,341200.0
2011-08-22 11:00:00,53.97,54.2,53.02,53.12,189800.0,40.7675,40.9413,40.0499,40.1255,189800.0
2011-08-22 12:00:00,53.12,54.21,53.09,54.16,149400.0,40.1255,40.9488,40.1028,40.911,149400.0
2011-08-22 13:00:00,54.13,54.31,53.52,53.84,124100.0,40.8884,41.0244,40.4276,40.6693,124100.0
2011-08-22 14:00:00,53.84,54.02,53.63,53.67,298400.0,40.6693,40.8053,40.5107,40.5409,298400.0
2011-08-22 15:00:00,53.65,54.06,53.5,53.71,757700.0,40.5258,40.8355,40.4125,40.5711,757700.0
2011-08-23 09:30:00,53.82,53.94,53.15,53.45,130700.0,40.6542,40.7449,40.1481,40.3747,130700.0
2011-08-23 10:00:00,53.49,54.88,53.39,54.66,902200.0,40.4049,41.4549,40.3294,41.2887,902200.0
2011-08-23 11:00:00,54.65,56.3,54.65,56.14,746000.0,41.2812,42.5275,41.2812,42.4067,746000.0
2011-08-23 12:00:00,56.18,56.46,55.79,56.36,266900.0,42.4369,42.6484,42.1423,42.5729,266900.0
2011-08-23 13:00:00,56.4,56.61,56.09,56.36,398600.0,42.6031,42.7617,42.3689,42.5729,398600.0
2011-08-23 14:00:00,56.31,57.2,56.17,56.94,339800.0,42.5351,43.2074,42.4293,43.011,339800.0
2011-08-23 15:00:00,56.97,57.49,56.82,57.31,768800.0,43.0336,43.4264,42.9203,43.2905,768800.0
2011-08-24 09:30:00,57.02,58.27,56.52,58.09,103000.0,43.0714,44.0156,42.6937,43.8797,103000.0
2011-08-24 10:00:00,58.12,58.62,57.88,58.02,368700.0,43.9023,44.28,43.721,43.8268,368700.0
2011-08-24 11:00:00,58.05,58.68,57.67,57.88,246900.0,43.8495,44.3253,43.5624,43.721,246900.0
2011-08-24 12:00:00,57.9,58.05,57.45,58.05,127700.0,43.7361,43.8495,43.3962,43.8495,127700.0
2011-08-24 13:00:00,57.99,58.45,57.84,58.16,159300.0,43.8041,44.1516,43.6908,43.9325,159300.0
2011-08-24 14:00:00,58.15,58.26,57.8,58.19,148500.0,43.925,44.0081,43.6606,43.9552,148500.0
2011-08-24 15:00:00,58.21,59.07,58.08,58.93,418000.0,43.9703,44.6199,43.8721,44.5142,418000.0
2011-08-25 09:30:00,59.61,60.0,58.36,58.59,230500.0,45.0278,45.3224,44.0836,44.2574,230500.0
2011-08-25 10:00:00,58.63,58.8,57.5,57.86,177900.0,44.2876,44.416,43.434,43.7059,177900.0
2011-08-25 11:00:00,57.87,58.4,57.86,58.2,183200.0,43.7135,44.1138,43.7059,43.9628,183200.0
2011-08-25 12:00:00,58.2,58.35,57.6,57.93,184600.0,43.9628,44.0761,43.5095,43.7588,184600.0
2011-08-25 13:00:00,57.97,58.47,57.91,58.42,109100.0,43.789,44.1667,43.7437,44.1289,109100.0
2011-08-25 14:00:00,58.4,58.52,58.04,58.13,169100.0,44.1138,44.2045,43.8419,43.9099,169100.0
2011-08-25 15:00:00,58.13,58.33,57.51,57.74,382100.0,43.9099,44.061,43.4415,43.6153,382100.0
2011-08-26 09:30:00,57.09,57.48,56.5,57.14,54400.0,43.1243,43.4189,42.6786,43.1621,54400.0
2011-08-26 10:00:00,57.15,58.89,56.33,58.09,301800.0,43.1696,44.484,42.5502,43.8797,301800.0
2011-08-26 11:00:00,58.05,59.52,57.98,59.44,343300.0,43.8495,44.9599,43.7966,44.8994,343300.0
2011-08-26 12:00:00,59.44,60.27,59.44,59.77,406100.0,44.8994,45.5264,44.8994,45.1487,406100.0
2011-08-26 13:00:00,59.74,60.33,59.55,60.33,265100.0,45.126,45.5717,44.9825,45.5717,265100.0
2011-08-26 14:00:00,60.33,60.38,59.46,59.78,196100.0,45.5717,45.6095,44.9145,45.1562,196100.0
2011-08-26 15:00:00,59.8,59.9,59.33,59.82,339800.0,45.1714,45.2469,44.8163,45.1865,339800.0
2011-08-29 09:30:00,60.72,61.37,60.43,60.6,97100.0,45.8663,46.3573,45.6472,45.7757,97100.0
2011-08-29 10:00:00,60.58,60.65,59.68,59.84,266000.0,45.7605,45.8134,45.0807,45.2016,266000.0
2011-08-29 11:00:00,59.87,59.87,59.49,59.68,207700.0,45.2242,45.2242,44.9372,45.0807,207700.0
2011-08-29 12:00:00,59.7,60.36,59.69,60.25,146000.0,45.0958,45.5944,45.0883,45.5113,146000.0
2011-08-29 13:00:00,60.21,60.37,59.94,59.98,105400.0,45.4811,45.6019,45.2771,45.3073,105400.0
2011-08-29 14:00:00,59.99,60.36,59.96,60.02,291400.0,45.3149,45.5944,45.2922,45.3375,291400.0
2011-08-29 15:00:00,60.03,60.55,59.77,60.5,551000.0,45.3451,45.7379,45.1487,45.7001,551000.0
2011-08-30 09:30:00,60.07,60.91,60.07,60.61,84000.0,45.3753,46.0098,45.3753,45.7832,84000.0
2011-08-30 10:00:00,60.62,61.22,59.68,61.12,205100.0,45.7908,46.244,45.0807,46.1684,205100.0
2011-08-30 11:00:00,61.11,62.2,61.08,62.07,169100.0,46.1609,46.9843,46.1382,46.8861,169100.0
2011-08-30 12:00:00,62.05,62.05,61.07,61.2,218400.0,46.8709,46.8709,46.1307,46.2289,218400.0
2011-08-30 13:00:00,61.23,61.56,61.0,61.3,242900.0,46.2515,46.5008,46.0778,46.3044,242900.0
2011-08-30 14:00:00,61.3,62.42,61.26,62.33,276100.0,46.3044,47.1504,46.2742,47.0825,276100.0
2011-08-30 15:00:00,62.33,62.78,62.0,62.31,320200.0,47.0825,47.4224,46.8332,47.0673,320200.0
2011-08-31 09:30:00,62.93,63.85,62.86,63.81,207700.0,47.5357,48.2306,47.4828,48.2004,207700.0
2011-08-31 10:00:00,63.85,64.78,63.85,64.6,483200.0,48.2306,48.9331,48.2306,48.7971,483200.0
2011-08-31 11:00:00,64.64,64.64,63.92,64.0,350500.0,48.8274,48.8274,48.2835,48.3439,350500.0
2011-08-31 12:00:00,64.0,64.41,63.95,64.38,225000.0,48.3439,48.6536,48.3062,48.631,225000.0
2011-08-31 13:00:00,64.41,64.49,64.18,64.24,350000.0,48.6536,48.7141,48.4799,48.5252,350000.0
2011-08-31 14:00:00,64.23,64.28,63.83,63.9,859800.0,48.5177,48.5554,48.2155,48.2684,859800.0
2011-08-31 15:00:00,63.89,64.27,63.67,64.12,697000.0,48.2608,48.5479,48.0947,48.4346,697000.0
2011-09-01 09:30:00,63.91,64.05,63.26,63.52,167600.0,48.2759,48.3817,47.7849,47.9813,167600.0
2011-09-01 10:00:00,63.47,64.91,63.39,63.93,434200.0,47.9436,49.0313,47.8831,48.291,434200.0
2011-09-01 11:00:00,63.96,64.0,63.35,63.88,305900.0,48.3137,48.3439,47.8529,48.2533,305900.0
2011-09-01 12:00:00,63.85,63.9,63.53,63.56,283600.0,48.2306,48.2684,47.9889,48.0116,283600.0
2011-09-01 13:00:00,63.55,63.72,62.85,62.87,313200.0,48.004,48.1324,47.4752,47.4904,313200.0
2011-09-01 14:00:00,62.86,62.94,62.41,62.57,245200.0,47.4828,47.5432,47.1429,47.2637,245200.0
2011-09-01 15:00:00,62.57,62.73,62.31,62.39,318200.0,47.2637,47.3846,47.0673,47.1278,318200.0
2011-09-02 09:30:00,60.51,60.96,59.69,60.63,150100.0,45.7077,46.0476,45.0883,45.7983,150100.0
2011-09-02 10:00:00,60.66,60.89,60.1,60.41,222100.0,45.821,45.9947,45.398,45.6321,222100.0
2011-09-02 11:00:00,60.39,60.61,60.1,60.17,153900.0,45.617,45.7832,45.398,45.4508,153900.0
2011-09-02 12:00:00,60.23,60.34,59.78,59.81,246200.0,45.4962,45.5793,45.1562,45.1789,246200.0
2011-09-02 13:00:00,59.82,59.84,59.18,59.28,132700.0,45.1865,45.2016,44.703,44.7786,132700.0
2011-09-02 14:00:00,59.28,59.28,58.76,58.96,197800.0,44.7786,44.7786,44.3858,44.5368,197800.0
2011-09-02 15:00:00,58.96,59.66,58.86,59.25,267400.0,44.5368,45.0656,44.4613,44.7559,267400.0
2011-09-06 09:30:00,57.0,57.43,56.54,57.33,95100.0,43.0563,43.3811,42.7088,43.3056,95100.0
2011-09-06 10:00:00,57.38,57.63,56.0,56.36,382500.0,43.3434,43.5322,42.3009,42.5729,382500.0
2011-09-06 11:00:00,56.41,57.0,56.1,56.41,389800.0,42.6106,43.0563,42.3765,42.6106,389800.0
2011-09-06 12:00:00,56.45,56.73,56.28,56.61,262500.0,42.6409,42.8524,42.5124,42.7617,262500.0
2011-09-06 13:00:00,56.6,57.24,56.55,57.0,263200.0,42.7542,43.2376,42.7164,43.0563,263200.0
2011-09-06 14:00:00,56.99,57.63,56.81,56.83,348400.0,43.0488,43.5322,42.9128,42.9279,348400.0
2011-09-06 15:00:00,56.9,57.27,56.43,57.18,838400.0,42.9808,43.2603,42.6257,43.1923,838400.0
2011-09-07 09:30:00,58.41,58.88,58.16,58.86,73300.0,44.1214,44.4764,43.9325,44.4613,73300.0
2011-09-07 10:00:00,58.86,59.1,58.4,58.43,249900.0,44.4613,44.6426,44.1138,44.1365,249900.0
2011-09-07 11:00:00,58.43,59.46,58.37,59.14,189800.0,44.1365,44.9145,44.0912,44.6728,189800.0
2011-09-07 12:00:00,59.12,59.16,58.74,58.74,345500.0,44.6577,44.6879,44.3707,44.3707,345500.0
2011-09-07 13:00:00,58.76,59.12,58.72,59.08,235100.0,44.3858,44.6577,44.3556,44.6275,235100.0
2011-09-07 14:00:00,59.11,59.43,59.03,59.22,272700.0,44.6501,44.8919,44.5897,44.7332,272700.0
2011-09-07 15:00:00,59.21,59.28,58.9,59.25,451800.0,44.7257,44.7786,44.4915,44.7559,451800.0
2011-09-08 09:30:00,58.5,58.84,57.12,57.16,196600.0,44.1894,44.4462,43.147,43.1772,196600.0
2011-09-08 10:00:00,57.12,58.65,56.94,58.49,556900.0,43.147,44.3027,43.011,44.1818,556900.0
2011-09-08 11:00:00,58.46,58.53,57.53,57.62,345400.0,44.1592,44.212,43.4567,43.5246,345400.0
2011-09-08 12:00:00,57.61,57.73,57.2,57.69,186800.0,43.5171,43.6077,43.2074,43.5775,186800.0
2011-09-08 13:00:00,57.72,58.06,57.3,57.55,242200.0,43.6002,43.857,43.2829,43.4718,242200.0
2011-09-08 14:00:00,57.52,57.78,57.2,57.62,367200.0,43.4491,43.6455,43.2074,43.5246,367200.0
2011-09-08 15:00:00,57.64,58.01,57.23,57.76,678500.0,43.5397,43.8192,43.23,43.6304,678500.0
2011-09-09 09:30:00,56.68,56.94,56.1,56.81,139200.0,42.8146,43.011,42.3765,42.9128,139200.0
2011-09-09 10:00:00,56.81,57.84,56.8,57.55,277900.0,42.9128,43.6908,42.9052,43.4718,277900.0
2011-09-09 11:00:00,57.59,57.97,56.17,56.52,284400.0,43.502,43.789,42.4293,42.6937,284400.0
2011-09-09 12:00:00,56.53,56.59,55.99,56.48,467500.0,42.7013,42.7466,42.2934,42.6635,467500.0
2011-09-09 13:00:00,56.49,56.98,56.2,56.66,397600.0,42.6711,43.0412,42.452,42.7995,397600.0
2011-09-09 14:00:00,56.64,56.85,56.4,56.58,369500.0,42.7844,42.943,42.6031,42.7391,369500.0
2011-09-09 15:00:00,56.57,56.86,56.24,56.57,737500.0,42.7315,42.9506,42.4822,42.7315,737500.0
2011-09-12 09:30:00,55.75,56.9,55.38,56.7,89700.0,42.1121,42.9808,41.8326,42.8297,89700.0
2011-09-12 10:00:00,56.69,57.14,55.73,55.75,159400.0,42.8221,43.1621,42.097,42.1121,159400.0
2011-09-12 11:00:00,55.72,56.49,55.54,56.08,99600.0,42.0894,42.6711,41.9535,42.3614,99600.0
2011-09-12 12:00:00,56.09,56.26,55.73,56.03,113000.0,42.3689,42.4973,42.097,42.3236,113000.0
2011-09-12 13:00:00,56.03,56.27,55.45,55.97,167500.0,42.3236,42.5049,41.8855,42.2783,167500.0
2011-09-12 14:00:00,55.92,56.62,55.48,55.99,166300.0,42.2405,42.7693,41.9081,42.2934,166300.0
2011-09-12 15:00:00,56.0,57.29,55.73,57.18,418500.0,42.3009,43.2754,42.097,43.1923,418500.0
2011-09-13 09:30:00,57.12,58.21,56.9,58.2,93700.0,43.147,43.9703,42.9808,43.9628,93700.0
2011-09-13 10:00:00,58.21,58.83,57.67,57.82,148800.0,43.9703,44.4386,43.5624,43.6757,148800.0
2011-09-13 11:00:00,57.78,57.96,57.26,57.69,110700.0,43.6455,43.7815,43.2527,43.5775,110700.0
2011-09-13 12:00:00,57.63,58.05,57.34,57.98,69000.0,43.5322,43.8495,43.3131,43.7966,69000.0
2011-09-13 13:00:00,58.0,58.28,57.79,58.07,76800.0,43.8117,44.0232,43.6531,43.8646,76800.0
2011-09-13 14:00:00,58.03,58.67,57.99,58.22,141100.0,43.8343,44.3178,43.8041,43.9779,141100.0
2011-09-13 15:00:00,58.27,58.34,57.63,58.16,349300.0,44.0156,44.0685,43.5322,43.9325,349300.0
2011-09-14 09:30:00,58.68,58.88,57.8,57.83,66800.0,44.3253,44.4764,43.6606,43.6833,66800.0
2011-09-14 10:00:00,57.91,57.99,56.76,57.29,131500.0,43.7437,43.8041,42.875,43.2754,131500.0
2011-09-14 11:00:00,57.25,57.9,57.07,57.9,110700.0,43.2452,43.7361,43.1092,43.7361,110700.0
2011-09-14 12:00:00,57.97,58.41,57.83,58.13,68100.0,43.789,44.1214,43.6833,43.9099,68100.0
2011-09-14 13:00:00,58.16,58.89,58.13,58.49,82600.0,43.9325,44.484,43.9099,44.1818,82600.0
2011-09-14 14:00:00,58.46,59.17,58.46,59.1,95800.0,44.1592,44.6955,44.1592,44.6426,95800.0
2011-09-14 15:00:00,59.13,59.74,58.6,58.69,239500.0,44.6653,45.126,44.2649,44.3329,239500.0
2011-09-15 09:30:00,59.32,59.63,58.81,58.92,94300.0,44.8088,45.0429,44.4235,44.5066,94300.0
2011-09-15 10:00:00,59.02,59.85,58.98,59.6,298700.0,44.5822,45.2091,44.5519,45.0203,298700.0
2011-09-15 11:00:00,59.6,60.44,59.26,60.44,245300.0,45.0203,45.6548,44.7635,45.6548,245300.0
2011-09-15 12:00:00,60.41,60.74,60.07,60.66,253300.0,45.6321,45.8814,45.3753,45.821,253300.0
2011-09-15 13:00:00,60.66,60.84,60.31,60.41,421100.0,45.821,45.9569,45.5566,45.6321,421100.0
2011-09-15 14:00:00,60.41,60.74,60.35,60.46,393000.0,45.6321,45.8814,45.5868,45.6699,393000.0
2011-09-15 15:00:00,60.46,60.51,59.95,60.11,810400.0,45.6699,45.7077,45.2847,45.4055,810400.0
2011-09-16 09:30:00,60.6,60.88,60.25,60.49,315200.0,45.7757,45.9872,45.5113,45.6926,315200.0
2011-09-16 10:00:00,60.48,60.53,59.35,59.61,528600.0,45.685,45.7228,44.8314,45.0278,528600.0
2011-09-16 11:00:00,59.57,59.87,59.34,59.86,187600.0,44.9976,45.2242,44.8239,45.2167,187600.0
2011-09-16 12:00:00,59.86,60.31,59.77,60.11,101900.0,45.2167,45.5566,45.1487,45.4055,101900.0
2011-09-16 13:00:00,60.09,60.12,59.5,59.68,100300.0,45.3904,45.4131,44.9447,45.0807,100300.0
2011-09-16 14:00:00,59.7,59.85,59.36,59.44,160800.0,45.0958,45.2091,44.839,44.8994,160800.0
2011-09-16 15:00:00,59.44,59.52,59.12,59.49,586500.0,44.8994,44.9599,44.6577,44.9372,586500.0
2011-09-19 09:30:00,58.29,58.29,57.44,57.6,85200.0,44.0307,44.0307,43.3887,43.5095,85200.0
2011-09-19 10:00:00,57.63,58.25,57.63,57.98,182400.0,43.5322,44.0005,43.5322,43.7966,182400.0
2011-09-19 11:00:00,58.02,58.73,57.99,58.26,196000.0,43.8268,44.3631,43.8041,44.0081,196000.0
2011-09-19 12:00:00,58.27,58.39,57.65,57.73,95000.0,44.0156,44.1063,43.5473,43.6077,95000.0
2011-09-19 13:00:00,57.7,57.83,57.53,57.71,86700.0,43.5851,43.6833,43.4567,43.5926,86700.0
2011-09-19 14:00:00,57.74,58.29,57.57,57.98,124500.0,43.6153,44.0307,43.4869,43.7966,124500.0
2011-09-19 15:00:00,57.94,59.04,57.77,58.55,297000.0,43.7664,44.5973,43.6379,44.2271,297000.0
2011-09-20 09:30:00,59.04,59.33,57.39,57.67,92700.0,44.5973,44.8163,43.3509,43.5624,92700.0
2011-09-20 10:00:00,57.62,58.68,57.46,58.57,205600.0,43.5246,44.3253,43.4038,44.2422,205600.0
2011-09-20 11:00:00,58.63,59.09,58.26,58.3,327900.0,44.2876,44.635,44.0081,44.0383,327900.0
2011-09-20 12:00:00,58.3,58.3,57.52,57.82,112600.0,44.0383,44.0383,43.4491,43.6757,112600.0
2011-09-20 13:00:00,57.87,58.03,57.3,57.52,207400.0,43.7135,43.8343,43.2829,43.4491,207400.0
2011-09-20 14:00:00,57.52,57.85,56.96,57.1,299600.0,43.4491,43.6984,43.0261,43.1318,299600.0
2011-09-20 15:00:00,57.1,57.22,56.4,56.46,377800.0,43.1318,43.2225,42.6031,42.6484,377800.0
2011-09-21 09:30:00,56.38,56.86,56.0,56.34,80100.0,42.588,42.9506,42.3009,42.5578,80100.0
2011-09-21 10:00:00,56.38,56.53,55.4,55.7,211600.0,42.588,42.7013,41.8477,42.0743,211600.0
2011-09-21 11:00:00,55.66,56.5,55.65,56.46,190900.0,42.0441,42.6786,42.0366,42.6484,190900.0
2011-09-21 12:00:00,56.45,56.51,55.88,55.98,161500.0,42.6409,42.6862,42.2103,42.2858,161500.0
2011-09-21 13:00:00,56.03,56.31,55.93,56.06,82400.0,42.3236,42.5351,42.2481,42.3463,82400.0
2011-09-21 14:00:00,56.05,56.41,55.2,55.79,360400.0,42.3387,42.6106,41.6966,42.1423,360400.0
2011-09-21 15:00:00,55.79,56.1,54.02,54.03,423000.0,42.1423,42.3765,40.8053,40.8128,423000.0
2011-09-22 09:30:00,51.97,52.21,50.54,50.56,147300.0,39.2568,39.4381,38.1766,38.1917,147300.0
2011-09-22 10:00:00,50.54,51.75,50.53,51.38,325500.0,38.1766,39.0906,38.169,38.8111,325500.0
2011-09-22 11:00:00,51.39,51.58,50.82,50.87,169200.0,38.8187,38.9622,38.3881,38.4259,169200.0
2011-09-22 12:00:00,50.81,51.14,50.36,51.1,228200.0,38.3805,38.6298,38.0406,38.5996,228200.0
2011-09-22 13:00:00,51.15,51.21,50.62,50.69,318300.0,38.6374,38.6827,38.237,38.2899,318300.0
2011-09-22 14:00:00,50.69,51.54,50.63,50.81,238100.0,38.2899,38.932,38.2446,38.3805,238100.0
2011-09-22 15:00:00,50.82,51.78,50.45,51.55,650400.0,38.3881,39.1133,38.1086,38.9395,650400.0
2011-09-23 09:30:00,51.28,52.47,50.86,52.18,208700.0,38.7356,39.6345,38.4183,39.4154,208700.0
2011-09-23 10:00:00,52.18,52.96,51.24,52.79,325600.0,39.4154,40.0046,38.7054,39.8762,325600.0
2011-09-23 11:00:00,52.79,52.99,51.87,52.17,220400.0,39.8762,40.0273,39.1812,39.4079,220400.0
2011-09-23 12:00:00,52.2,52.46,51.9,52.02,191200.0,39.4305,39.6269,39.2039,39.2945,191200.0
2011-09-23 13:00:00,52.02,52.71,51.85,52.64,270900.0,39.2945,39.8158,39.1661,39.7629,270900.0
2011-09-23 14:00:00,52.64,52.76,52.04,52.11,218200.0,39.7629,39.8535,39.3097,39.3625,218200.0
2011-09-23 15:00:00,52.14,52.39,52.03,52.28,475500.0,39.3852,39.574,39.3021,39.4909,475500.0
2011-09-26 09:30:00,52.9,53.32,51.86,51.88,154700.0,39.9593,40.2765,39.1737,39.1888,154700.0
2011-09-26 10:00:00,51.85,52.39,51.26,52.31,401700.0,39.1661,39.574,38.7205,39.5136,401700.0
2011-09-26 11:00:00,52.34,53.28,52.23,53.2,157600.0,39.5363,40.2463,39.4532,40.1859,157600.0
2011-09-26 12:00:00,53.21,53.47,52.94,53.42,242400.0,40.1934,40.3898,39.9895,40.3521,242400.0
2011-09-26 13:00:00,53.43,53.67,53.23,53.52,218800.0,40.3596,40.5409,40.2085,40.4276,218800.0
2011-09-26 14:00:00,53.52,53.91,53.45,53.81,293800.0,40.4276,40.7222,40.3747,40.6467,293800.0
2011-09-26 15:00:00,53.83,55.03,53.79,54.91,508400.0,40.6618,41.5682,40.6316,41.4776,508400.0
2011-09-27 09:30:00,56.61,58.35,56.61,58.23,484500.0,42.7617,44.0761,42.7617,43.9854,484500.0
2011-09-27 10:00:00,58.18,59.45,57.53,59.42,722700.0,43.9476,44.907,43.4567,44.8843,722700.0
2011-09-27 11:00:00,59.43,60.02,58.55,58.9,598100.0,44.8919,45.3375,44.2271,44.4915,598100.0
2011-09-27 12:00:00,58.88,59.36,58.67,58.76,243800.0,44.4764,44.839,44.3178,44.3858,243800.0
2011-09-27 13:00:00,58.74,58.99,58.55,58.86,225800.0,44.3707,44.5595,44.2271,44.4613,225800.0
2011-09-27 14:00:00,58.86,59.12,58.55,58.58,271400.0,44.4613,44.6577,44.2271,44.2498,271400.0
2011-09-27 15:00:00,58.59,58.62,57.56,58.0,1063600.0,44.2574,44.28,43.4793,43.8117,1063600.0
2011-09-28 09:30:00,57.95,58.64,57.42,58.1,133100.0,43.7739,44.2951,43.3736,43.8872,133100.0
2011-09-28 10:00:00,58.11,58.11,56.58,56.94,304300.0,43.8948,43.8948,42.7391,43.011,304300.0
2011-09-28 11:00:00,56.9,57.98,56.56,57.9,313900.0,42.9808,43.7966,42.7239,43.7361,313900.0
2011-09-28 12:00:00,57.91,57.93,57.23,57.78,175100.0,43.7437,43.7588,43.23,43.6455,175100.0
2011-09-28 13:00:00,57.78,57.78,56.68,56.88,341000.0,43.6455,43.6455,42.8146,42.9657,341000.0
2011-09-28 14:00:00,56.87,57.26,56.78,57.11,231100.0,42.9581,43.2527,42.8901,43.1394,231100.0
2011-09-28 15:00:00,57.08,57.38,56.51,56.58,626100.0,43.1167,43.3434,42.6862,42.7391,626100.0
2011-09-29 09:30:00,57.93,58.88,57.93,58.38,105100.0,43.7588,44.4764,43.7588,44.0987,105100.0
2011-09-29 10:00:00,58.38,58.51,57.03,57.38,366700.0,44.0987,44.1969,43.079,43.3434,366700.0
2011-09-29 11:00:00,57.44,57.6,56.95,57.25,272800.0,43.3887,43.5095,43.0185,43.2452,272800.0
2011-09-29 12:00:00,57.22,57.6,56.7,56.86,267000.0,43.2225,43.5095,42.8297,42.9506,267000.0
2011-09-29 13:00:00,56.85,57.36,56.5,56.79,222000.0,42.943,43.3282,42.6786,42.8977,222000.0
2011-09-29 14:00:00,56.78,56.83,55.88,56.15,419900.0,42.8901,42.9279,42.2103,42.4142,419900.0
2011-09-29 15:00:00,56.15,57.44,55.77,57.43,341200.0,42.4142,43.3887,42.1272,43.3811,341200.0
2011-09-30 09:30:00,55.99,56.99,55.75,56.04,106700.0,42.2934,43.0488,42.1121,42.3311,106700.0
2011-09-30 10:00:00,56.04,57.23,55.98,56.35,145500.0,42.3311,43.23,42.2858,42.5653,145500.0
2011-09-30 11:00:00,56.35,57.46,56.3,57.22,138900.0,42.5653,43.4038,42.5275,43.2225,138900.0
2011-09-30 12:00:00,57.2,57.38,56.71,56.81,116200.0,43.2074,43.3434,42.8373,42.9128,116200.0
2011-09-30 13:00:00,56.8,57.17,56.72,57.0,121600.0,42.9052,43.1847,42.8448,43.0563,121600.0
2011-09-30 14:00:00,56.99,57.05,56.34,56.92,396100.0,43.0488,43.0941,42.5578,42.9959,396100.0
2011-09-30 15:00:00,56.92,57.23,55.72,56.01,819800.0,42.9959,43.23,42.0894,42.3085,819800.0
2011-10-03 09:30:00,55.24,55.51,54.49,54.6,196700.0,41.7269,41.9308,41.1603,41.2434,196700.0
2011-10-03 10:00:00,54.53,56.28,54.53,55.28,349700.0,41.1905,42.5124,41.1905,41.7571,349700.0
2011-10-03 11:00:00,55.23,55.69,54.96,55.38,156500.0,41.7193,42.0668,41.5153,41.8326,156500.0
2011-10-03 12:00:00,55.4,55.44,54.96,55.0,270600.0,41.8477,41.8779,41.5153,41.5456,270600.0
2011-10-03 13:00:00,54.98,55.02,54.44,54.82,476600.0,41.5305,41.5607,41.1226,41.4096,476600.0
2011-10-03 14:00:00,54.81,55.19,54.48,54.93,388100.0,41.402,41.6891,41.1528,41.4927,388100.0
2011-10-03 15:00:00,54.97,55.46,54.54,54.54,679400.0,41.5229,41.893,41.1981,41.1981,679400.0
2011-10-04 09:30:00,53.51,54.19,53.06,53.77,155700.0,40.4201,40.9337,40.0801,40.6165,155700.0
2011-10-04 10:00:00,53.84,56.23,53.5,56.02,517100.0,40.6693,42.4747,40.4125,42.316,517100.0
2011-10-04 11:00:00,56.03,56.81,55.87,56.64,363300.0,42.3236,42.9128,42.2027,42.7844,363300.0
2011-10-04 12:00:00,56.66,57.18,56.07,56.18,302700.0,42.7995,43.1923,42.3538,42.4369,302700.0
2011-10-04 13:00:00,56.18,56.21,55.05,55.05,239900.0,42.4369,42.4596,41.5833,41.5833,239900.0
2011-10-04 14:00:00,55.09,55.47,54.75,55.03,273200.0,41.6135,41.9006,41.3567,41.5682,273200.0
2011-10-04 15:00:00,55.04,57.93,54.95,57.83,532100.0,41.5758,43.7588,41.5078,43.6833,532100.0
2011-10-05 09:30:00,58.14,58.44,57.45,58.17,178300.0,43.9174,44.144,43.3962,43.9401,178300.0
2011-10-05 10:00:00,58.1,59.37,58.07,59.15,230800.0,43.8872,44.8465,43.8646,44.6804,230800.0
2011-10-05 11:00:00,59.17,59.48,58.75,59.11,261700.0,44.6955,44.9296,44.3782,44.6501,261700.0
2011-10-05 12:00:00,59.16,59.25,58.33,58.55,162900.0,44.6879,44.7559,44.061,44.2271,162900.0
2011-10-05 13:00:00,58.57,59.39,58.57,59.31,88900.0,44.2422,44.8617,44.2422,44.8012,88900.0
2011-10-05 14:00:00,59.32,59.4,58.55,59.16,126000.0,44.8088,44.8692,44.2271,44.6879,126000.0
2011-10-05 15:00:00,59.18,59.85,58.82,59.52,286200.0,44.703,45.2091,44.4311,44.9599,286200.0
2011-10-06 09:30:00,59.35,59.92,58.5,59.11,84600.0,44.8314,45.262,44.1894,44.6501,84600.0
2011-10-06 10:00:00,59.05,60.66,58.85,60.3,264700.0,44.6048,45.821,44.4538,45.549,264700.0
2011-10-06 11:00:00,60.34,60.92,60.12,60.63,349800.0,45.5793,46.0174,45.4131,45.7983,349800.0
2011-10-06 12:00:00,60.69,61.44,60.41,60.97,669200.0,45.8436,46.4102,45.6321,46.0551,669200.0
2011-10-06 13:00:00,61.0,61.26,60.6,60.81,90900.0,46.0778,46.2742,45.7757,45.9343,90900.0
2011-10-06 14:00:00,60.81,61.29,60.63,60.86,99000.0,45.9343,46.2969,45.7983,45.9721,99000.0
2011-10-06 15:00:00,60.84,61.08,60.26,60.89,531900.0,45.9569,46.1382,45.5188,45.9947,531900.0
2011-10-07 09:30:00,61.53,61.69,60.59,60.88,107400.0,46.4782,46.599,45.7681,45.9872,107400.0
2011-10-07 10:00:00,60.81,61.68,60.46,60.71,313300.0,45.9343,46.5915,45.6699,45.8587,313300.0
2011-10-07 11:00:00,60.71,60.86,59.67,60.23,263700.0,45.8587,45.9721,45.0732,45.4962,263700.0
2011-10-07 12:00:00,60.2,60.25,58.77,58.8,211400.0,45.4735,45.5113,44.3933,44.416,211400.0
2011-10-07 13:00:00,58.82,59.5,58.78,59.47,102800.0,44.4311,44.9447,44.4009,44.9221,102800.0
2011-10-07 14:00:00,59.48,59.95,59.37,59.61,212400.0,44.9296,45.2847,44.8465,45.0278,212400.0
2011-10-07 15:00:00,59.65,60.29,59.02,59.18,457700.0,45.058,45.5415,44.5822,44.703,457700.0
2011-10-10 09:30:00,60.74,61.67,60.58,61.5,80400.0,45.8814,46.5839,45.7605,46.4555,80400.0
2011-10-10 10:00:00,61.56,61.98,60.75,60.93,194500.0,46.5008,46.8181,45.889,46.0249,194500.0
2011-10-10 11:00:00,60.97,61.37,60.93,60.96,161700.0,46.0551,46.3573,46.0249,46.0476,161700.0
2011-10-10 12:00:00,61.0,61.33,60.77,60.96,94100.0,46.0778,46.3271,45.9041,46.0476,94100.0
2011-10-10 13:00:00,60.98,61.48,60.79,60.83,84200.0,46.0627,46.4404,45.9192,45.9494,84200.0
2011-10-10 14:00:00,60.82,61.22,60.75,60.97,96600.0,45.9418,46.244,45.889,46.0551,96600.0
2011-10-10 15:00:00,60.97,61.61,60.57,61.57,351700.0,46.0551,46.5386,45.753,46.5084,351700.0
2011-10-11 09:30:00,61.05,61.89,61.05,61.43,53600.0,46.1156,46.7501,46.1156,46.4026,53600.0
2011-10-11 10:00:00,61.43,62.19,61.19,61.81,100400.0,46.4026,46.9767,46.2213,46.6897,100400.0
2011-10-11 11:00:00,61.84,62.1,61.63,62.02,122200.0,46.7123,46.9087,46.5537,46.8483,122200.0
2011-10-11 12:00:00,62.03,62.07,61.55,61.77,103100.0,46.8558,46.8861,46.4933,46.6594,103100.0
2011-10-11 13:00:00,61.74,61.81,61.39,61.71,130600.0,46.6368,46.6897,46.3724,46.6141,130600.0
2011-10-11 14:00:00,61.72,61.8,61.18,61.39,222900.0,46.6217,46.6821,46.2138,46.3724,222900.0
2011-10-11 15:00:00,61.44,62.05,61.44,61.84,204400.0,46.4102,46.8709,46.4102,46.7123,204400.0
2011-10-12 09:30:00,62.64,63.73,62.47,63.66,91500.0,47.3166,48.14,47.1882,48.0871,91500.0
2011-10-12 10:00:00,63.63,64.96,63.31,64.51,274900.0,48.0644,49.0691,47.8227,48.7292,274900.0
2011-10-12 11:00:00,64.5,64.78,64.21,64.59,155400.0,48.7216,48.9331,48.5026,48.7896,155400.0
2011-10-12 12:00:00,64.56,64.91,64.06,64.9,180700.0,48.7669,49.0313,48.3892,49.0238,180700.0
2011-10-12 13:00:00,64.93,65.35,64.78,64.85,115700.0,49.0464,49.3637,48.9331,48.986,115700.0
2011-10-12 14:00:00,64.87,65.36,64.57,64.57,129200.0,49.0011,49.3712,48.7745,48.7745,129200.0
2011-10-12 15:00:00,64.57,64.85,64.06,64.12,356300.0,48.7745,48.986,48.3892,48.4346,356300.0
2011-10-13 09:30:00,63.4,63.63,62.77,62.88,55500.0,47.8907,48.0644,47.4148,47.4979,55500.0
2011-10-13 10:00:00,62.82,63.08,62.17,62.21,71300.0,47.4526,47.649,46.9616,46.9918,71300.0
2011-10-13 11:00:00,62.18,62.63,62.06,62.51,58400.0,46.9691,47.3091,46.8785,47.2184,58400.0
2011-10-13 12:00:00,62.5,62.82,62.37,62.57,68400.0,47.2109,47.4526,47.1127,47.2637,68400.0
2011-10-13 13:00:00,62.57,63.04,62.41,62.64,48900.0,47.2637,47.6188,47.1429,47.3166,48900.0
2011-10-13 14:00:00,62.65,63.05,62.46,62.98,85300.0,47.3242,47.6263,47.1806,47.5734,85300.0
2011-10-13 15:00:00,63.0,63.62,62.99,63.46,396800.0,47.5886,48.0569,47.581,47.936,396800.0
2011-10-14 09:30:00,64.57,65.94,64.39,65.7,95600.0,48.7745,49.8094,48.6385,49.6281,95600.0
2011-10-14 10:00:00,65.7,65.83,65.12,65.6,143900.0,49.6281,49.7263,49.1899,49.5525,143900.0
2011-10-14 11:00:00,65.62,65.62,64.93,64.96,94500.0,49.5676,49.5676,49.0464,49.0691,94500.0
2011-10-14 12:00:00,64.95,65.1,64.56,64.92,186400.0,49.0615,49.1748,48.7669,49.0389,186400.0
2011-10-14 13:00:00,64.91,65.41,64.87,65.3,46400.0,49.0313,49.409,49.0011,49.3259,46400.0
2011-10-14 14:00:00,65.32,65.88,65.21,65.81,75000.0,49.341,49.764,49.2579,49.7112,75000.0
2011-10-14 15:00:00,65.84,66.11,65.48,66.03,275000.0,49.7338,49.9378,49.4619,49.8773,275000.0
2011-10-17 09:30:00,65.58,65.7,64.33,64.41,95200.0,49.5374,49.6281,48.5932,48.6536,95200.0
2011-10-17 10:00:00,64.44,64.45,63.35,63.63,212700.0,48.6763,48.6838,47.8529,48.0644,212700.0
2011-10-17 11:00:00,63.63,63.63,62.69,62.74,181500.0,48.0644,48.0644,47.3544,47.3922,181500.0
2011-10-17 12:00:00,62.73,62.85,62.18,62.28,134800.0,47.3846,47.4752,46.9691,47.0447,134800.0
2011-10-17 13:00:00,62.24,62.43,62.04,62.28,168800.0,47.0145,47.158,46.8634,47.0447,168800.0
2011-10-17 14:00:00,62.24,62.54,62.03,62.52,174400.0,47.0145,47.2411,46.8558,47.226,174400.0
2011-10-17 15:00:00,62.55,62.67,61.93,62.09,358300.0,47.2486,47.3393,46.7803,46.9012,358300.0
2011-10-18 09:30:00,62.19,63.25,61.7,62.07,87700.0,46.9767,47.7774,46.6066,46.8861,87700.0
2011-10-18 10:00:00,62.09,64.17,61.89,64.1,148800.0,46.9012,48.4723,46.7501,48.4195,148800.0
2011-10-18 11:00:00,64.1,64.42,63.63,64.34,128900.0,48.4195,48.6612,48.0644,48.6008,128900.0
2011-10-18 12:00:00,64.34,64.66,64.21,64.47,120400.0,48.6008,48.8425,48.5026,48.699,120400.0
2011-10-18 13:00:00,64.45,64.64,64.01,64.44,99100.0,48.6838,48.8274,48.3515,48.6763,99100.0
2011-10-18 14:00:00,64.46,64.95,64.4,64.7,138400.0,48.6914,49.0615,48.6461,48.8727,138400.0
2011-10-18 15:00:00,64.7,65.97,64.7,65.28,586100.0,48.8727,49.832,48.8727,49.3108,586100.0
2011-10-19 09:30:00,65.36,65.36,64.1,64.56,53400.0,49.3712,49.3712,48.4195,48.7669,53400.0
2011-10-19 10:00:00,64.62,65.39,64.19,65.11,70200.0,48.8123,49.3939,48.4874,49.1824,70200.0
2011-10-19 11:00:00,65.04,65.32,64.67,64.87,41100.0,49.1295,49.341,48.85,49.0011,41100.0
2011-10-19 12:00:00,64.9,65.29,64.78,65.08,69700.0,49.0238,49.3184,48.9331,49.1597,69700.0
2011-10-19 13:00:00,65.09,65.33,64.69,64.83,110500.0,49.1673,49.3486,48.8651,48.9709,110500.0
2011-10-19 14:00:00,64.82,64.89,63.67,63.78,158300.0,48.9633,49.0162,48.0947,48.1777,158300.0
2011-10-19 15:00:00,63.76,63.88,63.32,63.65,346700.0,48.1626,48.2533,47.8303,48.0795,346700.0
2011-10-20 09:30:00,63.75,64.13,62.36,62.65,130200.0,48.1551,48.4421,47.1051,47.3242,130200.0
2011-10-20 10:00:00,62.72,63.9,62.58,62.88,152900.0,47.377,48.2684,47.2713,47.4979,152900.0
2011-10-20 11:00:00,62.87,63.68,62.7,63.03,146700.0,47.4904,48.1022,47.3619,47.6112,146700.0
2011-10-20 12:00:00,62.99,63.64,62.67,63.51,102600.0,47.581,48.072,47.3393,47.9738,102600.0
2011-10-20 13:00:00,63.51,64.43,63.42,64.03,170400.0,47.9738,48.6687,47.9058,48.3666,170400.0
2011-10-20 14:00:00,63.97,64.2,63.64,63.85,246000.0,48.3213,48.495,48.072,48.2306,246000.0
2011-10-20 15:00:00,63.85,63.92,63.39,63.7,271700.0,48.2306,48.2835,47.8831,48.1173,271700.0
2011-10-21 09:30:00,64.64,65.0,64.33,64.47,171600.0,48.8274,49.0993,48.5932,48.699,171600.0
2011-10-21 10:00:00,64.53,65.33,64.24,65.19,176200.0,48.7443,49.3486,48.5252,49.2428,176200.0
2011-10-21 11:00:00,65.15,65.41,64.96,65.35,135600.0,49.2126,49.409,49.0691,49.3637,135600.0
2011-10-21 12:00:00,65.35,65.59,65.15,65.45,205200.0,49.3637,49.545,49.2126,49.4392,205200.0
2011-10-21 13:00:00,65.42,66.07,65.27,65.57,247500.0,49.4166,49.9075,49.3033,49.5299,247500.0
2011-10-21 14:00:00,65.63,66.25,65.6,66.21,148100.0,49.5752,50.0435,49.5525,50.0133,148100.0
2011-10-21 15:00:00,66.25,66.65,65.93,66.52,409000.0,50.0435,50.3457,49.8018,50.2475,409000.0
2011-10-24 09:30:00,66.62,67.76,66.26,67.71,75500.0,50.323,51.1841,50.0511,51.1464,75500.0
2011-10-24 10:00:00,67.67,68.2,67.56,67.88,139000.0,51.1161,51.5165,51.0331,51.2748,139000.0
2011-10-24 11:00:00,67.88,69.07,67.86,69.01,342800.0,51.2748,52.1737,51.2597,52.1283,342800.0
2011-10-24 12:00:00,69.01,69.01,68.33,68.66,174200.0,52.1283,52.1283,51.6147,51.864,174200.0
2011-10-24 13:00:00,68.66,68.82,68.39,68.67,128200.0,51.864,51.9848,51.66,51.8715,128200.0
2011-10-24 14:00:00,68.69,68.72,68.22,68.38,101100.0,51.8866,51.9093,51.5316,51.6525,101100.0
2011-10-24 15:00:00,68.38,68.53,67.98,68.43,336700.0,51.6525,51.7658,51.3503,51.6902,336700.0
2011-10-25 09:30:00,67.84,67.84,65.14,66.1,144500.0,51.2446,51.2446,49.2051,49.9302,144500.0
2011-10-25 10:00:00,66.1,67.12,65.72,66.66,158000.0,49.9302,50.7007,49.6432,50.3532,158000.0
2011-10-25 11:00:00,66.66,66.92,66.12,66.37,142400.0,50.3532,50.5496,49.9453,50.1342,142400.0
2011-10-25 12:00:00,66.4,66.64,66.05,66.08,168700.0,50.1568,50.3381,49.8924,49.9151,168700.0
2011-10-25 13:00:00,66.08,66.43,65.76,65.83,106100.0,49.9151,50.1795,49.6734,49.7263,106100.0
2011-10-25 14:00:00,65.82,65.84,65.15,65.28,204100.0,49.7187,49.7338,49.2126,49.3108,204100.0
2011-10-25 15:00:00,65.29,65.31,64.51,64.6,468800.0,49.3184,49.3335,48.7292,48.7971,468800.0
2011-10-26 09:30:00,65.75,66.53,65.75,66.29,144000.0,49.6658,50.255,49.6658,50.0737,144000.0
2011-10-26 10:00:00,66.28,66.42,64.68,64.96,124800.0,50.0662,50.1719,48.8576,49.0691,124800.0
2011-10-26 11:00:00,64.92,65.57,64.88,65.13,146300.0,49.0389,49.5299,49.0087,49.1975,146300.0
2011-10-26 12:00:00,65.12,65.42,64.72,64.72,156000.0,49.1899,49.4166,48.8878,48.8878,156000.0
2011-10-26 13:00:00,64.73,65.36,64.35,65.1,149800.0,48.8953,49.3712,48.6083,49.1748,149800.0
2011-10-26 14:00:00,65.15,65.55,64.92,65.41,202100.0,49.2126,49.5148,49.0389,49.409,202100.0
2011-10-26 15:00:00,65.42,65.92,65.22,65.4,406100.0,49.4166,49.7942,49.2655,49.4014,406100.0
2011-10-27 09:30:00,68.22,68.88,68.15,68.6,96600.0,51.5316,52.0301,51.4787,51.8186,96600.0
2011-10-27 10:00:00,68.59,69.3,68.51,69.28,121700.0,51.8111,52.3474,51.7507,52.3323,121700.0
2011-10-27 11:00:00,69.3,69.42,68.92,69.31,139100.0,52.3474,52.4381,52.0604,52.355,139100.0
2011-10-27 12:00:00,69.35,69.93,69.32,69.83,101800.0,52.3852,52.8233,52.3625,52.7478,101800.0
2011-10-27 13:00:00,69.81,70.76,69.81,70.76,104800.0,52.7326,53.4503,52.7326,53.4503,104800.0
2011-10-27 14:00:00,70.73,70.91,70.13,70.86,136300.0,53.4276,53.5636,52.9744,53.5258,136300.0
2011-10-27 15:00:00,70.84,71.38,69.98,70.37,272600.0,53.5107,53.9186,52.8611,53.1557,272600.0
2011-10-28 09:30:00,70.07,70.82,69.63,70.67,76500.0,52.929,53.4956,52.5967,53.3823,76500.0
2011-10-28 10:00:00,70.72,71.37,70.33,71.2,136000.0,53.42,53.911,53.1254,53.7826,136000.0
2011-10-28 11:00:00,71.27,71.62,70.71,70.86,156900.0,53.8355,54.0999,53.4125,53.5258,156900.0
2011-10-28 12:00:00,70.86,70.97,70.4,70.66,75000.0,53.5258,53.6089,53.1783,53.3747,75000.0
2011-10-28 13:00:00,70.68,71.12,70.61,70.95,73000.0,53.3898,53.7222,53.3369,53.5938,73000.0
2011-10-28 14:00:00,70.95,70.96,70.62,70.73,115300.0,53.5938,53.6013,53.3445,53.4276,115300.0
2011-10-28 15:00:00,70.74,71.28,70.71,71.1,214700.0,53.4351,53.843,53.4125,53.7071,214700.0
2011-10-31 09:30:00,70.14,70.14,68.42,69.15,87400.0,52.9819,52.9819,51.6827,52.2341,87400.0
2011-10-31 10:00:00,69.11,69.78,69.03,69.45,102400.0,52.2039,52.71,52.1435,52.4607,102400.0
2011-10-31 11:00:00,69.45,69.57,69.04,69.14,123900.0,52.4607,52.5514,52.151,52.2265,123900.0
2011-10-31 12:00:00,69.12,69.3,68.53,68.6,86500.0,52.2114,52.3474,51.7658,51.8186,86500.0
2011-10-31 13:00:00,68.59,69.13,68.53,68.93,84600.0,51.8111,52.219,51.7658,52.0679,84600.0
2011-10-31 14:00:00,68.94,69.01,68.54,68.73,107600.0,52.0755,52.1283,51.7733,51.9168,107600.0
2011-10-31 15:00:00,68.77,68.78,67.64,67.65,331800.0,51.9471,51.9546,51.0935,51.101,331800.0
2011-11-01 09:30:00,64.85,65.95,64.5,65.85,79100.0,48.986,49.8169,48.7216,49.7414,79100.0
2011-11-01 10:00:00,65.8,66.84,65.35,66.35,165900.0,49.7036,50.4892,49.3637,50.1191,165900.0
2011-11-01 11:00:00,66.35,66.79,65.49,65.57,204500.0,50.1191,50.4514,49.4694,49.5299,204500.0
2011-11-01 12:00:00,65.54,65.6,64.94,64.95,273700.0,49.5072,49.5525,49.054,49.0615,273700.0
2011-11-01 13:00:00,64.96,66.28,64.79,65.65,172200.0,49.0691,50.0662,48.9407,49.5903,172200.0
2011-11-01 14:00:00,65.6,66.55,65.48,66.08,155900.0,49.5525,50.2701,49.4619,49.9151,155900.0
2011-11-01 15:00:00,66.08,66.5,65.39,65.72,354300.0,49.9151,50.2324,49.3939,49.6432,354300.0
2011-11-02 09:30:00,67.23,67.65,67.04,67.62,82100.0,50.7838,51.101,50.6403,51.0784,82100.0
2011-11-02 10:00:00,67.62,68.84,67.56,68.63,114700.0,51.0784,51.9999,51.0331,51.8413,114700.0
2011-11-02 11:00:00,68.62,68.62,68.01,68.18,94600.0,51.8338,51.8338,51.373,51.5014,94600.0
2011-11-02 12:00:00,68.17,68.54,67.94,67.99,73600.0,51.4938,51.7733,51.3201,51.3579,73600.0
2011-11-02 13:00:00,67.95,68.28,67.61,68.01,113800.0,51.3277,51.5769,51.0708,51.373,113800.0
2011-11-02 14:00:00,67.96,69.0,67.83,68.88,201300.0,51.3352,52.1208,51.237,52.0301,201300.0
2011-11-02 15:00:00,68.9,69.28,68.64,69.07,291700.0,52.0453,52.3323,51.8489,52.1737,291700.0
2011-11-03 09:30:00,70.15,70.35,68.74,68.99,87700.0,52.9895,53.1405,51.9244,52.1132,87700.0
2011-11-03 10:00:00,69.0,70.2,68.24,70.04,133100.0,52.1208,53.0272,51.5467,52.9064,133100.0
2011-11-03 11:00:00,70.03,70.96,70.02,70.47,158200.0,52.8988,53.6013,52.8913,53.2312,158200.0
2011-11-03 12:00:00,70.45,71.15,70.35,71.03,119700.0,53.2161,53.7448,53.1405,53.6542,119700.0
2011-11-03 13:00:00,71.03,71.56,70.8,71.43,135200.0,53.6542,54.0546,53.4805,53.9564,135200.0
2011-11-03 14:00:00,71.45,71.57,70.98,71.22,263500.0,53.9715,54.0621,53.6164,53.7977,263500.0
2011-11-03 15:00:00,71.2,71.86,71.1,71.5,389800.0,53.7826,54.2812,53.7071,54.0092,389800.0
2011-11-04 09:30:00,70.65,71.28,70.65,70.67,36200.0,53.3672,53.843,53.3672,53.3823,36200.0
2011-11-04 10:00:00,70.76,70.87,69.71,69.73,109000.0,53.4503,53.5333,52.6571,52.6722,109000.0
2011-11-04 11:00:00,69.76,69.93,69.45,69.89,118200.0,52.6949,52.8233,52.4607,52.7931,118200.0
2011-11-04 12:00:00,69.93,70.25,69.8,70.19,178500.0,52.8233,53.065,52.7251,53.0197,178500.0
2011-11-04 13:00:00,70.17,70.85,70.15,70.26,135300.0,53.0046,53.5182,52.9895,53.0726,135300.0
2011-11-04 14:00:00,70.28,70.52,70.06,70.15,159400.0,53.0877,53.269,52.9215,52.9895,159400.0
2011-11-04 15:00:00,70.12,70.25,69.7,69.98,528100.0,52.9668,53.065,52.6496,52.8611,528100.0
2011-11-07 09:30:00,69.7,70.69,69.59,70.22,90800.0,52.6496,53.3974,52.5665,53.0424,90800.0
2011-11-07 10:00:00,70.17,70.35,68.69,68.97,143900.0,53.0046,53.1405,51.8866,52.0981,143900.0
2011-11-07 11:00:00,68.89,69.23,68.36,68.37,196100.0,52.0377,52.2945,51.6374,51.6449,196100.0
2011-11-07 12:00:00,68.39,68.65,67.77,68.62,179100.0,51.66,51.8564,51.1917,51.8338,179100.0
2011-11-07 13:00:00,68.59,69.27,68.48,69.05,113100.0,51.8111,52.3247,51.728,52.1586,113100.0
2011-11-07 14:00:00,69.05,69.61,68.89,69.56,179100.0,52.1586,52.5816,52.0377,52.5438,179100.0
2011-11-07 15:00:00,69.53,69.99,69.21,69.85,387500.0,52.5211,52.8686,52.2794,52.7629,387500.0
2011-11-08 09:30:00,75.51,76.49,74.91,75.43,718100.0,57.0383,57.7785,56.5851,56.9778,718100.0
2011-11-08 10:00:00,75.43,75.49,73.9,74.0,750500.0,56.9778,57.0232,55.8221,55.8977,750500.0
2011-11-08 11:00:00,74.0,74.9,74.0,74.86,354600.0,55.8977,56.5775,55.8977,56.5473,354600.0
2011-11-08 12:00:00,74.85,74.87,74.34,74.57,186900.0,56.5397,56.5548,56.1545,56.3282,186900.0
2011-11-08 13:00:00,74.51,74.64,74.0,74.45,217600.0,56.2829,56.3811,55.8977,56.2376,217600.0
2011-11-08 14:00:00,74.49,75.05,74.21,74.33,397200.0,56.2678,56.6908,56.0563,56.1469,397200.0
2011-11-08 15:00:00,74.28,74.6,73.84,74.25,763200.0,56.1092,56.3509,55.7768,56.0865,763200.0
2011-11-09 09:30:00,72.07,72.95,71.42,71.53,210700.0,54.7687,55.4375,54.2748,54.3584,210700.0
2011-11-09 10:00:00,71.47,72.25,71.27,71.78,239500.0,54.3128,54.9055,54.1608,54.5483,239500.0
2011-11-09 11:00:00,71.77,72.12,71.49,71.63,171900.0,54.5407,54.8067,54.328,54.4343,171900.0
2011-11-09 12:00:00,71.65,71.69,70.79,71.35,128800.0,54.4495,54.4799,53.796,54.2216,128800.0
2011-11-09 13:00:00,71.36,71.39,70.33,70.36,114200.0,54.2292,54.252,53.4464,53.4692,114200.0
2011-11-09 14:00:00,70.36,70.62,69.84,70.36,163900.0,53.4692,53.6668,53.0741,53.4692,163900.0
2011-11-09 15:00:00,70.34,71.05,70.08,70.41,387700.0,53.454,53.9936,53.2564,53.5072,387700.0
2011-11-10 09:30:00,71.48,72.49,71.48,71.84,171900.0,54.3204,55.0879,54.3204,54.5939,171900.0
2011-11-10 10:00:00,71.77,72.44,71.66,72.23,168900.0,54.5407,55.0499,54.4571,54.8903,168900.0
2011-11-10 11:00:00,72.19,73.68,72.17,73.53,183300.0,54.8599,55.9922,54.8447,55.8782,183300.0
2011-11-10 12:00:00,73.53,73.65,72.52,73.02,134800.0,55.8782,55.9694,55.1107,55.4907,134800.0
2011-11-10 13:00:00,73.08,73.68,72.42,72.8,92700.0,55.5363,55.9922,55.0347,55.3235,92700.0
2011-11-10 14:00:00,72.81,72.83,71.65,71.67,155800.0,55.3311,55.3463,54.4495,54.4647,155800.0
2011-11-10 15:00:00,71.64,72.38,71.61,72.16,325200.0,54.4419,55.0043,54.4192,54.8371,325200.0
2011-11-11 09:30:00,73.42,74.88,73.35,74.35,115700.0,55.7946,56.9041,55.7414,56.5014,115700.0
2011-11-11 10:00:00,74.37,75.57,74.27,75.31,161400.0,56.5166,57.4285,56.4406,57.2309,161400.0
2011-11-11 11:00:00,75.28,75.3,74.58,75.0,281900.0,57.2081,57.2233,56.6762,56.9953,281900.0
2011-11-11 12:00:00,74.99,75.05,74.71,74.84,156700.0,56.9877,57.0333,56.775,56.8737,156700.0
2011-11-11 13:00:00,74.84,75.42,74.65,74.67,150300.0,56.8737,57.3145,56.7294,56.7446,150300.0
2011-11-11 14:00:00,74.68,75.04,74.47,74.57,98000.0,56.7522,57.0257,56.5926,56.6686,98000.0
2011-11-11 15:00:00,74.57,74.76,74.28,74.62,243500.0,56.6686,56.813,56.4482,56.7066,243500.0
2011-11-14 09:30:00,74.28,74.63,74.17,74.59,113300.0,56.4482,56.7142,56.3646,56.6838,113300.0
2011-11-14 10:00:00,74.49,75.0,73.83,74.03,119200.0,56.6078,56.9953,56.1062,56.2582,119200.0
2011-11-14 11:00:00,74.06,74.2,73.32,73.41,95400.0,56.281,56.3874,55.7186,55.787,95400.0
2011-11-14 12:00:00,73.49,73.54,73.06,73.39,80900.0,55.8478,55.8858,55.5211,55.7718,80900.0
2011-11-14 13:00:00,73.35,73.66,73.25,73.46,56900.0,55.7414,55.977,55.6654,55.825,56900.0
2011-11-14 14:00:00,73.5,73.71,73.03,73.03,75700.0,55.8554,56.015,55.4983,55.4983,75700.0
2011-11-14 15:00:00,73.02,73.82,73.02,73.59,338800.0,55.4907,56.0986,55.4907,55.9238,338800.0
2011-11-15 09:30:00,72.45,74.33,72.04,74.03,67400.0,55.0575,56.4862,54.7459,56.2582,67400.0
2011-11-15 10:00:00,74.0,74.1,73.36,73.37,98400.0,56.2354,56.3114,55.749,55.7566,98400.0
2011-11-15 11:00:00,73.38,73.55,72.93,73.47,81600.0,55.7642,55.8934,55.4223,55.8326,81600.0
2011-11-15 12:00:00,73.49,74.24,73.48,74.24,150200.0,55.8478,56.4178,55.8402,56.4178,150200.0
2011-11-15 13:00:00,74.21,74.63,74.09,74.34,145700.0,56.395,56.7142,56.3038,56.4938,145700.0
2011-11-15 14:00:00,74.34,74.39,73.91,74.23,198700.0,56.4938,56.5318,56.167,56.4102,198700.0
2011-11-15 15:00:00,74.23,74.89,74.23,74.37,242400.0,56.4102,56.9117,56.4102,56.5166,242400.0
2011-11-16 09:30:00,73.27,73.51,72.64,73.12,45100.0,55.6806,55.863,55.2019,55.5667,45100.0
2011-11-16 10:00:00,73.11,73.57,72.56,73.27,112000.0,55.5591,55.9086,55.1411,55.6806,112000.0
2011-11-16 11:00:00,73.36,73.67,73.1,73.21,84900.0,55.749,55.9846,55.5515,55.6351,84900.0
2011-11-16 12:00:00,73.15,73.52,73.13,73.47,102500.0,55.5895,55.8706,55.5743,55.8326,102500.0
2011-11-16 13:00:00,73.51,73.87,73.45,73.67,77200.0,55.863,56.1366,55.8174,55.9846,77200.0
2011-11-16 14:00:00,73.71,73.83,73.13,73.29,127500.0,56.015,56.1062,55.5743,55.6958,127500.0
2011-11-16 15:00:00,73.3,73.37,72.05,72.26,384500.0,55.7034,55.7566,54.7535,54.9131,384500.0
2011-11-17 09:30:00,72.25,72.34,71.72,72.1,72600.0,54.9055,54.9739,54.5027,54.7915,72600.0
2011-11-17 10:00:00,72.07,72.52,71.84,72.12,71600.0,54.7687,55.1107,54.5939,54.8067,71600.0
2011-11-17 11:00:00,72.16,72.24,71.59,71.78,62400.0,54.8371,54.8979,54.404,54.5483,62400.0
2011-11-17 12:00:00,71.84,71.85,70.01,70.8,122800.0,54.5939,54.6015,53.2032,53.8036,122800.0
2011-11-17 13:00:00,70.78,70.93,70.01,70.61,86100.0,53.7884,53.9024,53.2032,53.6592,86100.0
2011-11-17 14:00:00,70.51,70.58,69.92,70.46,117400.0,53.5832,53.6364,53.1349,53.5452,117400.0
2011-11-17 15:00:00,70.43,70.65,69.88,70.49,254600.0,53.5224,53.6896,53.1045,53.568,254600.0
2011-11-18 09:30:00,71.16,71.5,70.89,71.15,140400.0,54.0772,54.3356,53.872,54.0696,140400.0
2011-11-18 10:00:00,71.17,71.61,70.62,71.51,93700.0,54.0848,54.4192,53.6668,54.3432,93700.0
2011-11-18 11:00:00,71.48,71.6,70.86,71.0,72800.0,54.3204,54.4116,53.8492,53.9556,72800.0
2011-11-18 12:00:00,70.98,71.0,70.45,70.74,81500.0,53.9404,53.9556,53.5376,53.758,81500.0
2011-11-18 13:00:00,70.77,71.66,70.69,71.56,81100.0,53.7808,54.4571,53.72,54.3812,81100.0
2011-11-18 14:00:00,71.53,72.03,71.4,71.64,164900.0,54.3584,54.7383,54.2596,54.4419,164900.0
2011-11-18 15:00:00,71.67,71.77,71.17,71.29,251700.0,54.4647,54.5407,54.0848,54.176,251700.0
2011-11-21 09:30:00,69.63,69.79,68.96,69.15,52300.0,52.9145,53.0361,52.4053,52.5497,52300.0
2011-11-21 10:00:00,69.19,69.3,68.3,68.42,133900.0,52.5801,52.6637,51.9038,51.9949,133900.0
2011-11-21 11:00:00,68.44,68.81,67.93,68.39,88300.0,52.0101,52.2913,51.6226,51.9722,88300.0
2011-11-21 12:00:00,68.4,68.6,68.17,68.44,137300.0,51.9797,52.1317,51.805,52.0101,137300.0
2011-11-21 13:00:00,68.44,68.75,68.32,68.37,84600.0,52.0101,52.2457,51.919,51.957,84600.0
2011-11-21 14:00:00,68.32,69.17,68.27,68.79,116000.0,51.919,52.5649,51.881,52.2761,116000.0
2011-11-21 15:00:00,68.78,69.4,68.54,68.87,347200.0,52.2685,52.7397,52.0861,52.3369,347200.0
2011-11-22 09:30:00,68.75,69.14,68.55,68.97,75800.0,52.2457,52.5421,52.0937,52.4129,75800.0
2011-11-22 10:00:00,69.0,69.46,68.57,69.19,194400.0,52.4357,52.7853,52.1089,52.5801,194400.0
2011-11-22 11:00:00,69.21,69.58,69.0,69.19,147800.0,52.5953,52.8765,52.4357,52.5801,147800.0
2011-11-22 12:00:00,69.19,69.98,69.19,69.89,72500.0,52.5801,53.1805,52.5801,53.1121,72500.0
2011-11-22 13:00:00,69.89,70.03,69.42,69.51,88000.0,53.1121,53.2184,52.7549,52.8233,88000.0
2011-11-22 14:00:00,69.55,69.72,69.09,69.25,125700.0,52.8537,52.9829,52.5041,52.6257,125700.0
2011-11-22 15:00:00,69.27,69.36,68.97,69.2,226800.0,52.6409,52.7093,52.4129,52.5877,226800.0
2011-11-23 09:30:00,68.08,68.13,67.4,67.73,97200.0,51.7366,51.7746,51.2198,51.4706,97200.0
2011-11-23 10:00:00,67.71,67.86,67.37,67.83,72600.0,51.4554,51.5694,51.197,51.5466,72600.0
2011-11-23 11:00:00,67.79,67.93,67.13,67.55,193100.0,51.5162,51.6226,51.0146,51.3338,193100.0
2011-11-23 12:00:00,67.55,68.14,67.36,68.14,98300.0,51.3338,51.7822,51.1894,51.7822,98300.0
2011-11-23 13:00:00,68.14,68.24,67.42,67.5,99900.0,51.7822,51.8582,51.235,51.2958,99900.0
2011-11-23 14:00:00,67.47,67.64,67.12,67.41,104300.0,51.273,51.4022,51.007,51.2274,104300.0
2011-11-23 15:00:00,67.4,67.98,67.13,67.17,323000.0,51.2198,51.6606,51.0146,51.045,323000.0
2011-11-25 09:30:00,66.91,67.37,66.64,67.05,49500.0,50.8474,51.197,50.6423,50.9538,49500.0
2011-11-25 10:00:00,67.04,67.79,67.04,67.3,71100.0,50.9462,51.5162,50.9462,51.1438,71100.0
2011-11-25 11:00:00,67.29,67.68,66.83,66.92,150800.0,51.1362,51.4326,50.7866,50.855,150800.0
2011-11-25 12:00:00,66.92,67.34,66.89,66.93,180600.0,50.855,51.1742,50.8322,50.8626,180600.0
2011-11-28 09:30:00,69.75,70.4,69.53,70.27,113900.0,53.0057,53.4996,52.8385,53.4008,113900.0
2011-11-28 10:00:00,70.2,71.22,70.03,71.03,126400.0,53.3476,54.1228,53.2184,53.9784,126400.0
2011-11-28 11:00:00,71.04,71.31,70.83,70.83,92400.0,53.986,54.1912,53.8264,53.8264,92400.0
2011-11-28 12:00:00,70.83,71.06,70.83,70.84,97100.0,53.8264,54.0012,53.8264,53.834,97100.0
2011-11-28 13:00:00,70.83,71.38,70.69,70.97,63400.0,53.8264,54.2444,53.72,53.9328,63400.0
2011-11-28 14:00:00,70.99,71.38,70.55,70.69,140600.0,53.948,54.2444,53.6136,53.72,140600.0
2011-11-28 15:00:00,70.71,71.04,70.08,71.02,236000.0,53.7352,53.986,53.2564,53.9708,236000.0
2011-11-29 09:30:00,71.61,71.74,70.93,71.61,32400.0,54.4192,54.5179,53.9024,54.4192,32400.0
2011-11-29 10:00:00,71.61,72.36,71.15,71.53,101900.0,54.4192,54.9891,54.0696,54.3584,101900.0
2011-11-29 11:00:00,71.54,71.6,70.81,70.87,65200.0,54.366,54.4116,53.8112,53.8568,65200.0
2011-11-29 12:00:00,70.85,71.34,70.78,70.93,46300.0,53.8416,54.214,53.7884,53.9024,46300.0
2011-11-29 13:00:00,70.87,71.04,70.52,70.57,69100.0,53.8568,53.986,53.5908,53.6288,69100.0
2011-11-29 14:00:00,70.65,70.93,70.49,70.78,64600.0,53.6896,53.9024,53.568,53.7884,64600.0
2011-11-29 15:00:00,70.75,71.21,70.7,70.92,241000.0,53.7656,54.1152,53.7276,53.8948,241000.0
2011-11-30 09:30:00,74.08,76.15,73.95,75.75,310900.0,56.2962,57.8693,56.1974,57.5653,310900.0
2011-11-30 10:00:00,75.73,76.12,75.25,76.09,153700.0,57.5501,57.8465,57.1853,57.8237,153700.0
2011-11-30 11:00:00,76.09,76.16,75.23,75.34,145900.0,57.8237,57.8769,57.1701,57.2537,145900.0
2011-11-30 12:00:00,75.36,75.38,74.93,74.99,107000.0,57.2689,57.2841,56.9421,56.9877,107000.0
2011-11-30 13:00:00,75.0,75.1,74.48,74.51,121800.0,56.9953,57.0713,56.6002,56.623,121800.0
2011-11-30 14:00:00,74.57,75.01,74.57,74.68,219600.0,56.6686,57.0029,56.6686,56.7522,219600.0
2011-11-30 15:00:00,74.65,75.1,74.62,75.0,585800.0,56.7294,57.0713,56.7066,56.9953,585800.0
2011-12-01 09:30:00,74.76,75.08,74.43,75.01,68700.0,56.813,57.0561,56.5622,57.0029,68700.0
2011-12-01 10:00:00,75.01,75.04,74.58,74.64,137000.0,57.0029,57.0257,56.6762,56.7218,137000.0
2011-12-01 11:00:00,74.69,74.99,74.25,74.9,105900.0,56.7598,56.9877,56.4254,56.9193,105900.0
2011-12-01 12:00:00,74.9,74.92,74.32,74.32,79500.0,56.9193,56.9345,56.4786,56.4786,79500.0
2011-12-01 13:00:00,74.3,74.82,74.27,74.75,87100.0,56.4634,56.8586,56.4406,56.8054,87100.0
2011-12-01 14:00:00,74.75,74.78,74.6,74.64,321400.0,56.8054,56.8282,56.6914,56.7218,321400.0
2011-12-01 15:00:00,74.62,74.73,74.01,74.16,265000.0,56.7066,56.7902,56.243,56.357,265000.0
2011-12-02 09:30:00,74.83,75.0,74.45,74.73,86400.0,56.8662,56.9953,56.5774,56.7902,86400.0
2011-12-02 10:00:00,74.75,74.85,74.2,74.34,153000.0,56.8054,56.8813,56.3874,56.4938,153000.0
2011-12-02 11:00:00,74.32,74.72,73.75,74.62,194300.0,56.4786,56.7826,56.0454,56.7066,194300.0
2011-12-02 12:00:00,74.63,74.8,74.44,74.59,209400.0,56.7142,56.8434,56.5698,56.6838,209400.0
2011-12-02 13:00:00,74.59,74.72,74.44,74.65,275500.0,56.6838,56.7826,56.5698,56.7294,275500.0
2011-12-02 14:00:00,74.63,74.77,74.3,74.63,398400.0,56.7142,56.8206,56.4634,56.7142,398400.0
2011-12-02 15:00:00,74.62,74.72,74.18,74.62,494900.0,56.7066,56.7826,56.3722,56.7066,494900.0
2011-12-05 09:30:00,75.91,76.21,75.24,75.94,132500.0,57.6869,57.9149,57.1777,57.7097,132500.0
2011-12-05 10:00:00,75.86,76.02,75.57,75.8,276700.0,57.6489,57.7705,57.4285,57.6033,276700.0
2011-12-05 11:00:00,75.77,76.25,75.76,75.95,205500.0,57.5805,57.9453,57.5729,57.7173,205500.0
2011-12-05 12:00:00,75.94,76.14,75.81,75.89,161000.0,57.7097,57.8617,57.6109,57.6717,161000.0
2011-12-05 13:00:00,75.87,76.12,75.39,75.62,161000.0,57.6565,57.8465,57.2917,57.4665,161000.0
2011-12-05 14:00:00,75.57,76.27,75.55,76.25,295500.0,57.4285,57.9605,57.4133,57.9453,295500.0
2011-12-05 15:00:00,76.21,76.27,75.24,76.12,577300.0,57.9149,57.9605,57.1777,57.8465,577300.0
2011-12-06 09:30:00,76.22,77.18,75.95,76.41,130900.0,57.9225,58.652,57.7173,58.0669,130900.0
2011-12-06 10:00:00,76.45,77.39,76.45,76.88,238100.0,58.0972,58.8116,58.0972,58.424,238100.0
2011-12-06 11:00:00,76.88,77.03,76.08,76.63,364700.0,58.424,58.538,57.8161,58.234,364700.0
2011-12-06 12:00:00,76.6,76.95,76.5,76.57,130800.0,58.2112,58.4772,58.1352,58.1884,130800.0
2011-12-06 13:00:00,76.55,77.46,76.47,77.37,174000.0,58.1732,58.8648,58.1124,58.7964,174000.0
2011-12-06 14:00:00,77.36,77.67,76.89,77.6,196400.0,58.7888,59.0244,58.4316,58.9712,196400.0
2011-12-06 15:00:00,77.6,77.81,77.19,77.27,431700.0,58.9712,59.1308,58.6596,58.7204,431700.0
2011-12-07 09:30:00,76.23,76.92,76.02,76.68,193900.0,57.9301,58.4544,57.7705,58.272,193900.0
2011-12-07 10:00:00,76.71,77.03,76.34,76.9,272500.0,58.2948,58.538,58.0137,58.4392,272500.0
2011-12-07 11:00:00,76.87,77.34,76.79,76.92,148500.0,58.4164,58.7736,58.3556,58.4544,148500.0
2011-12-07 12:00:00,76.93,78.01,76.9,77.95,141800.0,58.462,59.2828,58.4392,59.2372,141800.0
2011-12-07 13:00:00,77.96,77.96,76.88,76.98,136800.0,59.2448,59.2448,58.424,58.5,136800.0
2011-12-07 14:00:00,76.94,77.03,76.76,76.9,309200.0,58.4696,58.538,58.3328,58.4392,309200.0
2011-12-07 15:00:00,76.85,77.96,76.63,77.5,392800.0,58.4012,59.2448,58.234,58.8952,392800.0
2011-12-08 09:30:00,76.63,77.19,76.06,76.7,149400.0,58.234,58.6596,57.8009,58.2872,149400.0
2011-12-08 10:00:00,76.74,76.87,76.14,76.52,225200.0,58.3176,58.4164,57.8617,58.1504,225200.0
2011-12-08 11:00:00,76.51,76.66,75.65,76.24,181400.0,58.1428,58.2568,57.4893,57.9377,181400.0
2011-12-08 12:00:00,76.24,76.5,76.14,76.2,186800.0,57.9377,58.1352,57.8617,57.9073,186800.0
2011-12-08 13:00:00,76.15,76.31,75.83,76.14,175600.0,57.8693,57.9909,57.6261,57.8617,175600.0
2011-12-08 14:00:00,76.13,76.59,75.73,75.83,196200.0,57.8541,58.2036,57.5501,57.6261,196200.0
2011-12-08 15:00:00,75.83,77.21,75.82,76.11,539000.0,57.6261,58.6748,57.6185,57.8389,539000.0
2011-12-09 09:30:00,76.33,77.06,76.28,76.63,113400.0,58.0061,58.5608,57.9681,58.234,113400.0
2011-12-09 10:00:00,76.63,77.14,76.18,76.51,126600.0,58.234,58.6216,57.8921,58.1428,126600.0
2011-12-09 11:00:00,76.53,77.5,76.51,77.09,94400.0,58.158,58.8952,58.1428,58.5836,94400.0
2011-12-09 12:00:00,77.12,77.2,76.73,76.79,187600.0,58.6064,58.6672,58.31,58.3556,187600.0
2011-12-09 13:00:00,76.81,77.2,76.75,77.11,113800.0,58.3708,58.6672,58.3252,58.5988,113800.0
2011-12-09 14:00:00,77.12,77.52,76.94,77.27,100700.0,58.6064,58.9104,58.4696,58.7204,100700.0
2011-12-09 15:00:00,77.3,77.73,77.0,77.48,269000.0,58.7432,59.07,58.5152,58.88,269000.0
2011-12-12 09:30:00,76.45,76.92,75.64,75.92,212900.0,58.0972,58.4544,57.4817,57.6945,212900.0
2011-12-12 10:00:00,75.92,75.96,74.96,75.28,219500.0,57.6945,57.7249,56.9649,57.2081,219500.0
2011-12-12 11:00:00,75.25,75.34,74.87,74.98,116600.0,57.1853,57.2537,56.8965,56.9801,116600.0
2011-12-12 12:00:00,74.98,75.04,74.81,74.9,60600.0,56.9801,57.0257,56.851,56.9193,60600.0
2011-12-12 13:00:00,74.86,75.01,74.82,74.93,86000.0,56.8889,57.0029,56.8586,56.9421,86000.0
2011-12-12 14:00:00,74.91,75.05,74.66,74.97,98200.0,56.9269,57.0333,56.737,56.9725,98200.0
2011-12-12 15:00:00,75.01,75.55,74.7,75.45,420500.0,57.0029,57.4133,56.7674,57.3373,420500.0
2011-12-13 09:30:00,75.84,76.89,75.84,76.61,78100.0,57.6337,58.4316,57.6337,58.2188,78100.0
2011-12-13 10:00:00,76.63,77.02,76.06,76.49,98400.0,58.234,58.5304,57.8009,58.1276,98400.0
2011-12-13 11:00:00,76.48,76.88,76.01,76.76,169500.0,58.12,58.424,57.7629,58.3328,169500.0
2011-12-13 12:00:00,76.78,76.79,76.29,76.7,154000.0,58.348,58.3556,57.9757,58.2872,154000.0
2011-12-13 13:00:00,76.69,76.96,76.54,76.96,81100.0,58.2796,58.4848,58.1656,58.4848,81100.0
2011-12-13 14:00:00,76.96,77.25,75.91,76.3,216100.0,58.4848,58.7052,57.6869,57.9833,216100.0
2011-12-13 15:00:00,76.29,76.5,74.95,75.47,593500.0,57.9757,58.1352,56.9573,57.3525,593500.0
2011-12-14 09:30:00,74.85,75.04,73.91,73.94,55600.0,56.8813,57.0257,56.167,56.1898,55600.0
2011-12-14 10:00:00,73.82,73.89,73.15,73.15,166500.0,56.0986,56.1518,55.5895,55.5895,166500.0
2011-12-14 11:00:00,73.16,73.43,72.29,72.38,177100.0,55.5971,55.8022,54.9359,55.0043,177100.0
2011-12-14 12:00:00,72.36,72.59,72.17,72.38,193700.0,54.9891,55.1639,54.8447,55.0043,193700.0
2011-12-14 13:00:00,72.38,72.58,72.09,72.24,154000.0,55.0043,55.1563,54.7839,54.8979,154000.0
2011-12-14 14:00:00,72.24,72.27,71.73,71.88,195100.0,54.8979,54.9207,54.5103,54.6243,195100.0
2011-12-14 15:00:00,71.91,72.43,71.79,72.1,455400.0,54.6471,55.0423,54.5559,54.7915,455400.0
2011-12-15 09:30:00,73.57,73.57,72.04,72.05,111000.0,55.9086,55.9086,54.7459,54.7535,111000.0
2011-12-15 10:00:00,72.09,72.41,71.73,71.83,174500.0,54.7839,55.0271,54.5103,54.5863,174500.0
2011-12-15 11:00:00,71.88,72.0,71.5,71.53,151100.0,54.6243,54.7155,54.3356,54.3584,151100.0
2011-12-15 12:00:00,71.57,72.21,71.56,71.98,143100.0,54.3888,54.8751,54.3812,54.7003,143100.0
2011-12-15 13:00:00,72.0,72.2,71.7,72.08,94900.0,54.7155,54.8675,54.4875,54.7763,94900.0
2011-12-15 14:00:00,72.08,72.21,71.87,72.0,119300.0,54.7763,54.8751,54.6167,54.7155,119300.0
2011-12-15 15:00:00,71.99,72.29,71.87,72.03,249900.0,54.7079,54.9359,54.6167,54.7383,249900.0
2011-12-16 09:30:00,72.95,73.89,72.88,73.79,231400.0,55.4375,56.1518,55.3843,56.0758,231400.0
2011-12-16 10:00:00,73.79,74.39,73.73,73.88,160100.0,56.0758,56.5318,56.0302,56.1442,160100.0
2011-12-16 11:00:00,73.9,73.98,73.27,73.28,162600.0,56.1594,56.2202,55.6806,55.6882,162600.0
2011-12-16 12:00:00,73.27,73.29,72.23,72.51,123200.0,55.6806,55.6958,54.8903,55.1031,123200.0
2011-12-16 13:00:00,72.46,72.94,72.45,72.54,86700.0,55.0651,55.4299,55.0575,55.1259,86700.0
2011-12-16 14:00:00,72.57,72.63,71.83,71.93,182000.0,55.1487,55.1943,54.5863,54.6623,182000.0
2011-12-16 15:00:00,71.93,72.08,71.59,71.87,462400.0,54.6623,54.7763,54.404,54.6167,462400.0
2011-12-19 09:30:00,72.4,73.44,72.39,73.05,117600.0,55.0195,55.8098,55.0119,55.5135,117600.0
2011-12-19 10:00:00,73.14,73.81,72.88,72.99,111400.0,55.5819,56.091,55.3843,55.4679,111400.0
2011-12-19 11:00:00,73.0,73.0,72.26,72.58,122100.0,55.4755,55.4755,54.9131,55.1563,122100.0
2011-12-19 12:00:00,72.5,72.79,72.43,72.79,82700.0,55.0955,55.3159,55.0423,55.3159,82700.0
2011-12-19 13:00:00,72.79,73.02,72.45,72.65,170000.0,55.3159,55.4907,55.0575,55.2095,170000.0
2011-12-19 14:00:00,72.69,72.73,72.19,72.36,149700.0,55.2399,55.2703,54.8599,54.9891,149700.0
2011-12-19 15:00:00,72.38,72.4,71.78,72.1,364600.0,55.0043,55.0195,54.5483,54.7915,364600.0
2011-12-20 09:30:00,73.88,75.11,73.75,74.71,69400.0,56.1442,57.0789,56.0454,56.775,69400.0
2011-12-20 10:00:00,74.78,75.45,74.53,75.08,103500.0,56.8282,57.3373,56.6382,57.0561,103500.0
2011-12-20 11:00:00,75.11,75.39,74.75,75.03,110900.0,57.0789,57.2917,56.8054,57.0181,110900.0
2011-12-20 12:00:00,75.04,75.13,74.85,74.99,63500.0,57.0257,57.0941,56.8813,56.9877,63500.0
2011-12-20 13:00:00,74.98,75.19,74.61,74.74,83600.0,56.9801,57.1397,56.699,56.7978,83600.0
2011-12-20 14:00:00,74.76,74.78,74.45,74.59,167700.0,56.813,56.8282,56.5774,56.6838,167700.0
2011-12-20 15:00:00,74.56,75.01,74.5,74.83,306200.0,56.661,57.0029,56.6154,56.8662,306200.0
2011-12-21 09:30:00,74.76,75.09,72.72,73.0,89800.0,56.813,57.0637,55.2627,55.4755,89800.0
2011-12-21 10:00:00,73.0,73.91,72.47,73.73,182600.0,55.4755,56.167,55.0727,56.0302,182600.0
2011-12-21 11:00:00,73.71,73.71,72.65,72.87,152200.0,56.015,56.015,55.2095,55.3767,152200.0
2011-12-21 12:00:00,72.9,72.99,72.41,72.63,147600.0,55.3995,55.4679,55.0271,55.1943,147600.0
2011-12-21 13:00:00,72.65,72.79,72.27,72.6,176900.0,55.2095,55.3159,54.9207,55.1715,176900.0
2011-12-21 14:00:00,72.6,72.66,72.2,72.47,315000.0,55.1715,55.2171,54.8675,55.0727,315000.0
2011-12-21 15:00:00,72.49,72.58,72.25,72.46,670100.0,55.0879,55.1563,54.9055,55.0651,670100.0
2011-12-22 09:30:00,72.72,73.8,72.58,73.78,101300.0,55.2627,56.0834,55.1563,56.0682,101300.0
2011-12-22 10:00:00,73.86,73.94,73.02,73.19,126100.0,56.129,56.1898,55.4907,55.6199,126100.0
2011-12-22 11:00:00,73.17,73.42,73.04,73.31,107300.0,55.6047,55.7946,55.5059,55.711,107300.0
2011-12-22 12:00:00,73.31,73.94,73.29,73.91,78100.0,55.711,56.1898,55.6958,56.167,78100.0
2011-12-22 13:00:00,73.91,74.38,73.79,74.19,69800.0,56.167,56.5242,56.0758,56.3798,69800.0
2011-12-22 14:00:00,74.2,74.61,74.18,74.3,111200.0,56.3874,56.699,56.3722,56.4634,111200.0
2011-12-22 15:00:00,74.3,74.41,73.98,74.17,207500.0,56.4634,56.547,56.2202,56.3646,207500.0
2011-12-23 09:30:00,74.48,74.48,73.66,74.26,42000.0,56.6002,56.6002,55.977,56.433,42000.0
2011-12-23 10:00:00,74.28,74.29,73.7,73.76,67200.0,56.4482,56.4558,56.0074,56.053,67200.0
2011-12-23 11:00:00,73.79,74.19,73.78,74.01,78100.0,56.0758,56.3798,56.0682,56.243,78100.0
2011-12-23 12:00:00,74.01,74.12,73.92,73.98,92800.0,56.243,56.3266,56.1746,56.2202,92800.0
2011-12-23 13:00:00,74.0,74.22,73.96,74.21,46000.0,56.2354,56.4026,56.205,56.395,46000.0
2011-12-23 14:00:00,74.23,74.27,74.06,74.08,35200.0,56.4102,56.4406,56.281,56.2962,35200.0
2011-12-23 15:00:00,74.06,74.22,73.95,74.15,166800.0,56.281,56.4026,56.1974,56.3494,166800.0
2011-12-27 09:30:00,74.18,74.4,73.43,73.72,52300.0,56.3722,56.5394,55.8022,56.0226,52300.0
2011-12-27 10:00:00,73.75,73.85,73.53,73.59,81900.0,56.0454,56.1214,55.8782,55.9238,81900.0
2011-12-27 11:00:00,73.61,74.1,73.51,74.07,39900.0,55.939,56.3114,55.863,56.2886,39900.0
2011-12-27 12:00:00,74.11,74.44,74.1,74.36,34000.0,56.319,56.5698,56.3114,56.509,34000.0
2011-12-27 13:00:00,74.37,74.69,74.36,74.68,35700.0,56.5166,56.7598,56.509,56.7522,35700.0
2011-12-27 14:00:00,74.67,74.73,74.44,74.62,34600.0,56.7446,56.7902,56.5698,56.7066,34600.0
2011-12-27 15:00:00,74.62,74.74,74.27,74.34,94900.0,56.7066,56.7978,56.4406,56.4938,94900.0
2011-12-28 09:30:00,74.42,74.55,73.57,73.74,34600.0,56.5546,56.6534,55.9086,56.0378,34600.0
2011-12-28 10:00:00,73.67,73.78,72.61,72.82,111000.0,55.9846,56.0682,55.1791,55.3387,111000.0
2011-12-28 11:00:00,72.77,72.9,72.47,72.65,56400.0,55.3007,55.3995,55.0727,55.2095,56400.0
2011-12-28 12:00:00,72.66,72.9,72.45,72.49,49100.0,55.2171,55.3995,55.0575,55.0879,49100.0
2011-12-28 13:00:00,72.5,72.71,72.46,72.63,81900.0,55.0955,55.2551,55.0651,55.1943,81900.0
2011-12-28 14:00:00,72.62,72.63,72.07,72.32,68300.0,55.1867,55.1943,54.7687,54.9587,68300.0
2011-12-28 15:00:00,72.29,72.5,71.92,72.04,310000.0,54.9359,55.0955,54.6547,54.7459,310000.0
2011-12-29 09:30:00,72.1,72.66,71.9,72.65,105900.0,54.7915,55.2171,54.6395,55.2095,105900.0
2011-12-29 10:00:00,72.66,73.19,72.66,72.99,128800.0,55.2171,55.6199,55.2171,55.4679,128800.0
2011-12-29 11:00:00,73.0,73.43,72.76,73.42,105900.0,55.4755,55.8022,55.2931,55.7946,105900.0
2011-12-29 12:00:00,73.42,73.42,73.15,73.38,62300.0,55.7946,55.7946,55.5895,55.7642,62300.0
2011-12-29 13:00:00,73.38,73.45,73.14,73.4,51500.0,55.7642,55.8174,55.5819,55.7794,51500.0
2011-12-29 14:00:00,73.41,73.45,73.26,73.27,64100.0,55.787,55.8174,55.673,55.6806,64100.0
2011-12-29 15:00:00,73.26,73.54,73.19,73.42,175700.0,55.673,55.8858,55.6199,55.7946,175700.0
2011-12-30 09:30:00,73.37,73.51,73.22,73.44,20700.0,55.7566,55.863,55.6427,55.8098,20700.0
2011-12-30 10:00:00,73.42,73.83,73.4,73.8,30700.0,55.7946,56.1062,55.7794,56.0834,30700.0
2011-12-30 11:00:00,73.79,74.0,73.74,73.89,60200.0,56.0758,56.2354,56.0378,56.1518,60200.0
2011-12-30 12:00:00,73.86,73.92,73.68,73.76,43100.0,56.129,56.1746,55.9922,56.053,43100.0
2011-12-30 13:00:00,73.76,73.83,73.72,73.72,22600.0,56.053,56.1062,56.0226,56.0226,22600.0
2011-12-30 14:00:00,73.7,73.7,73.33,73.34,36600.0,56.0074,56.0074,55.7262,55.7338,36600.0
2011-12-30 15:00:00,73.35,73.73,73.35,73.35,196000.0,55.7414,56.0302,55.7414,55.7414,196000.0
2012-01-03 09:30:00,75.21,76.53,75.19,76.52,112300.0,57.1549,58.158,57.1397,58.1504,112300.0
2012-01-03 10:00:00,76.52,77.47,76.41,77.12,403200.0,58.1504,58.8724,58.0669,58.6064,403200.0
2012-01-03 11:00:00,77.13,77.15,76.51,76.71,114000.0,58.614,58.6292,58.1428,58.2948,114000.0
2012-01-03 12:00:00,76.68,76.74,76.25,76.43,148400.0,58.272,58.3176,57.9453,58.0821,148400.0
2012-01-03 13:00:00,76.42,76.55,76.17,76.28,93700.0,58.0745,58.1732,57.8845,57.9681,93700.0
2012-01-03 14:00:00,76.31,76.38,75.96,76.13,103600.0,57.9909,58.0441,57.7249,57.8541,103600.0
2012-01-03 15:00:00,76.13,76.13,75.62,75.68,172100.0,57.8541,57.8541,57.4665,57.5121,172100.0
2012-01-04 09:30:00,75.41,75.48,74.93,75.3,168400.0,57.3069,57.3601,56.9421,57.2233,168400.0
2012-01-04 10:00:00,75.31,75.66,74.99,75.52,135300.0,57.2309,57.4969,56.9877,57.3905,135300.0
2012-01-04 11:00:00,75.56,76.12,75.54,76.0,128300.0,57.4209,57.8465,57.4057,57.7553,128300.0
2012-01-04 12:00:00,76.0,76.49,75.95,76.39,56200.0,57.7553,58.1276,57.7173,58.0517,56200.0
2012-01-04 13:00:00,76.34,76.58,75.94,76.51,89100.0,58.0137,58.196,57.7097,58.1428,89100.0
2012-01-04 14:00:00,76.49,77.0,76.35,76.84,130100.0,58.1276,58.5152,58.0213,58.3936,130100.0
2012-01-04 15:00:00,76.82,76.86,76.25,76.35,134600.0,58.3784,58.4088,57.9453,58.0213,134600.0
2012-01-05 09:30:00,75.5,75.55,74.0,74.33,121800.0,57.3753,57.4133,56.2354,56.4862,121800.0
2012-01-05 10:00:00,74.25,74.61,74.0,74.11,133900.0,56.4254,56.699,56.2354,56.319,133900.0
2012-01-05 11:00:00,74.09,74.8,73.86,74.77,99300.0,56.3038,56.8434,56.129,56.8206,99300.0
2012-01-05 12:00:00,74.77,75.43,74.68,75.38,130100.0,56.8206,57.3221,56.7522,57.2841,130100.0
2012-01-05 13:00:00,75.33,76.15,75.28,76.14,89000.0,57.2461,57.8693,57.2081,57.8617,89000.0
2012-01-05 14:00:00,76.15,76.28,75.8,75.92,94400.0,57.8693,57.9681,57.6033,57.6945,94400.0
2012-01-05 15:00:00,75.89,76.02,75.67,75.8,186100.0,57.6717,57.7705,57.5045,57.6033,186100.0
2012-01-06 09:30:00,75.64,75.68,74.8,74.8,66600.0,57.4817,57.5121,56.8434,56.8434,66600.0
2012-01-06 10:00:00,74.81,74.95,73.96,73.98,256600.0,56.851,56.9573,56.205,56.2202,256600.0
2012-01-06 11:00:00,74.03,74.03,73.6,73.69,185800.0,56.2582,56.2582,55.9314,55.9998,185800.0
2012-01-06 12:00:00,73.69,73.71,73.15,73.22,168700.0,55.9998,56.015,55.5895,55.6427,168700.0
2012-01-06 13:00:00,73.24,73.49,72.91,72.92,215100.0,55.6578,55.8478,55.4071,55.4147,215100.0
2012-01-06 14:00:00,72.93,73.02,72.5,72.56,335700.0,55.4223,55.4907,55.0955,55.1411,335700.0
2012-01-06 15:00:00,72.55,72.71,72.21,72.38,562100.0,55.1335,55.2551,54.8751,55.0043,562100.0
2012-01-09 09:30:00,72.76,73.34,72.71,72.95,121600.0,55.2931,55.7338,55.2551,55.4375,121600.0
2012-01-09 10:00:00,72.94,73.16,72.68,72.85,162500.0,55.4299,55.5971,55.2323,55.3615,162500.0
2012-01-09 11:00:00,72.82,72.88,72.27,72.79,198500.0,55.3387,55.3843,54.9207,55.3159,198500.0
2012-01-09 12:00:00,72.8,73.16,72.8,73.0,109100.0,55.3235,55.5971,55.3235,55.4755,109100.0
2012-01-09 13:00:00,73.02,73.15,72.89,72.98,124800.0,55.4907,55.5895,55.3919,55.4603,124800.0
2012-01-09 14:00:00,72.99,73.46,72.99,73.07,124200.0,55.4679,55.825,55.4679,55.5287,124200.0
2012-01-09 15:00:00,73.05,73.26,72.96,73.12,271500.0,55.5135,55.673,55.4451,55.5667,271500.0
2012-01-10 09:30:00,74.24,75.24,74.24,74.63,122700.0,56.4178,57.1777,56.4178,56.7142,122700.0
2012-01-10 10:00:00,74.63,74.95,73.89,74.09,156300.0,56.7142,56.9573,56.1518,56.3038,156300.0
2012-01-10 11:00:00,74.09,74.45,73.94,74.33,242300.0,56.3038,56.5774,56.1898,56.4862,242300.0
2012-01-10 12:00:00,74.31,74.45,74.07,74.32,246200.0,56.471,56.5774,56.2886,56.4786,246200.0
2012-01-10 13:00:00,74.34,74.4,74.09,74.1,126500.0,56.4938,56.5394,56.3038,56.3114,126500.0
2012-01-10 14:00:00,74.1,74.88,74.1,74.69,259100.0,56.3114,56.9041,56.3114,56.7598,259100.0
2012-01-10 15:00:00,74.7,74.86,74.56,74.85,356800.0,56.7674,56.8889,56.661,56.8813,356800.0
2012-01-11 09:30:00,76.64,77.46,76.38,76.84,354100.0,58.2416,58.8648,58.0441,58.3936,354100.0
2012-01-11 10:00:00,76.85,78.08,76.78,78.03,494100.0,58.4012,59.3359,58.348,59.298,494100.0
2012-01-11 11:00:00,78.05,78.14,77.43,77.9,353700.0,59.3132,59.3815,58.842,59.1992,353700.0
2012-01-11 12:00:00,77.9,78.2,77.62,77.85,261200.0,59.1992,59.4271,58.9864,59.1612,261200.0
2012-01-11 13:00:00,77.85,78.0,77.54,77.72,231900.0,59.1612,59.2752,58.9256,59.0624,231900.0
2012-01-11 14:00:00,77.75,78.15,77.49,77.54,258500.0,59.0852,59.3891,58.8876,58.9256,258500.0
2012-01-11 15:00:00,77.54,78.28,77.52,77.99,483400.0,58.9256,59.4879,58.9104,59.2676,483400.0
2012-01-12 09:30:00,78.36,78.79,78.08,78.32,183600.0,59.5487,59.8755,59.3359,59.5183,183600.0
2012-01-12 10:00:00,78.31,78.57,77.96,78.54,341200.0,59.5107,59.7083,59.2448,59.6855,341200.0
2012-01-12 11:00:00,78.51,79.02,78.27,78.89,304900.0,59.6627,60.0503,59.4803,59.9515,304900.0
2012-01-12 12:00:00,78.85,79.0,78.73,78.99,123800.0,59.9211,60.0351,59.8299,60.0275,123800.0
2012-01-12 13:00:00,78.93,79.03,78.74,78.94,107300.0,59.9819,60.0579,59.8375,59.9895,107300.0
2012-01-12 14:00:00,78.96,79.6,78.85,79.6,131300.0,60.0047,60.4911,59.9211,60.4911,131300.0
2012-01-12 15:00:00,79.61,79.7,79.46,79.56,286000.0,60.4987,60.567,60.3847,60.4607,286000.0
2012-01-13 09:30:00,78.49,79.13,78.15,79.07,227000.0,59.6475,60.1339,59.3891,60.0883,227000.0
2012-01-13 10:00:00,79.03,79.8,78.82,79.74,379200.0,60.0579,60.643,59.8983,60.5974,379200.0
2012-01-13 11:00:00,79.76,80.15,79.66,79.69,259700.0,60.6126,60.909,60.5367,60.5594,259700.0
2012-01-13 12:00:00,79.69,79.75,79.25,79.45,148600.0,60.5594,60.605,60.2251,60.3771,148600.0
2012-01-13 13:00:00,79.45,79.58,79.18,79.52,136500.0,60.3771,60.4759,60.1719,60.4303,136500.0
2012-01-13 14:00:00,79.51,79.62,79.44,79.62,81400.0,60.4227,60.5063,60.3695,60.5063,81400.0
2012-01-13 15:00:00,79.61,79.89,79.5,79.63,228300.0,60.4987,60.7114,60.4151,60.5139,228300.0
2012-01-17 09:30:00,80.48,81.15,80.23,81.04,203200.0,61.1598,61.669,60.9698,61.5854,203200.0
2012-01-17 10:00:00,81.03,81.15,80.72,80.79,279000.0,61.5778,61.669,61.3422,61.3954,279000.0
2012-01-17 11:00:00,80.79,80.92,80.64,80.77,158200.0,61.3954,61.4942,61.2814,61.3802,158200.0
2012-01-17 12:00:00,80.77,80.94,80.2,80.21,111700.0,61.3802,61.5094,60.947,60.9546,111700.0
2012-01-17 13:00:00,80.22,80.64,80.18,80.58,61700.0,60.9622,61.2814,60.9318,61.2358,61700.0
2012-01-17 14:00:00,80.58,80.6,80.0,80.01,93700.0,61.2358,61.251,60.795,60.8026,93700.0
2012-01-17 15:00:00,80.01,80.15,79.88,80.1,315900.0,60.8026,60.909,60.7038,60.871,315900.0
2012-01-18 09:30:00,80.12,80.89,79.82,80.52,126600.0,60.8862,61.4714,60.6582,61.1902,126600.0
2012-01-18 10:00:00,80.52,81.35,80.51,81.1,169100.0,61.1902,61.8209,61.1826,61.631,169100.0
2012-01-18 11:00:00,81.12,81.38,80.99,81.33,242700.0,61.6462,61.8437,61.5474,61.8057,242700.0
2012-01-18 12:00:00,81.32,81.68,81.21,81.58,131600.0,61.7981,62.0717,61.7146,61.9957,131600.0
2012-01-18 13:00:00,81.59,81.67,81.35,81.43,152400.0,62.0033,62.0641,61.8209,61.8817,152400.0
2012-01-18 14:00:00,81.44,81.88,81.43,81.82,117500.0,61.8893,62.2237,61.8817,62.1781,117500.0
2012-01-18 15:00:00,81.82,82.07,81.68,81.91,329800.0,62.1781,62.3681,62.0717,62.2465,329800.0
2012-01-19 09:30:00,82.41,82.42,81.71,82.08,140400.0,62.6265,62.6341,62.0945,62.3757,140400.0
2012-01-19 10:00:00,82.07,82.42,81.68,82.38,189800.0,62.3681,62.6341,62.0717,62.6037,189800.0
2012-01-19 11:00:00,82.38,82.65,82.32,82.54,153200.0,62.6037,62.8089,62.5581,62.7253,153200.0
2012-01-19 12:00:00,82.54,82.59,82.04,82.04,53800.0,62.7253,62.7633,62.3453,62.3453,53800.0
2012-01-19 13:00:00,82.04,82.25,81.95,81.95,138000.0,62.3453,62.5049,62.2769,62.2769,138000.0
2012-01-19 14:00:00,81.93,82.13,81.88,81.92,133800.0,62.2617,62.4137,62.2237,62.2541,133800.0
2012-01-19 15:00:00,81.92,82.11,81.63,81.74,326900.0,62.2541,62.3985,62.0337,62.1173,326900.0
2012-01-20 09:30:00,81.18,81.7,80.12,81.09,262100.0,61.6918,62.0869,60.8862,61.6234,262100.0
2012-01-20 10:00:00,81.16,81.44,80.78,81.28,146100.0,61.6766,61.8893,61.3878,61.7677,146100.0
2012-01-20 11:00:00,81.28,81.3,80.78,80.92,114700.0,61.7677,61.7829,61.3878,61.4942,114700.0
2012-01-20 12:00:00,80.92,81.48,80.92,81.44,87000.0,61.4942,61.9197,61.4942,61.8893,87000.0
2012-01-20 13:00:00,81.45,81.61,81.36,81.38,51500.0,61.8969,62.0185,61.8285,61.8437,51500.0
2012-01-20 14:00:00,81.38,81.39,81.03,81.25,66800.0,61.8437,61.8513,61.5778,61.745,66800.0
2012-01-20 15:00:00,81.23,81.26,80.86,80.99,278000.0,61.7298,61.7526,61.4486,61.5474,278000.0
2012-01-23 09:30:00,81.14,81.9,81.12,81.81,79200.0,61.6614,62.2389,61.6462,62.1705,79200.0
2012-01-23 10:00:00,81.79,82.06,81.44,81.53,117900.0,62.1553,62.3605,61.8893,61.9577,117900.0
2012-01-23 11:00:00,81.5,81.58,80.69,81.01,112200.0,61.9349,61.9957,61.3194,61.5626,112200.0
2012-01-23 12:00:00,81.02,81.13,80.66,80.98,85600.0,61.5702,61.6538,61.2966,61.5398,85600.0
2012-01-23 13:00:00,81.01,81.37,80.97,81.25,77200.0,61.5626,61.8361,61.5322,61.745,77200.0
2012-01-23 14:00:00,81.26,81.28,80.59,80.96,97700.0,61.7526,61.7677,61.2434,61.5246,97700.0
2012-01-23 15:00:00,80.96,81.14,80.8,81.0,197100.0,61.5246,61.6614,61.403,61.555,197100.0
2012-01-24 09:30:00,80.27,80.65,80.15,80.41,110900.0,61.0002,61.289,60.909,61.1066,110900.0
2012-01-24 10:00:00,80.44,81.89,80.3,81.72,209500.0,61.1294,62.2313,61.023,62.1021,209500.0
2012-01-24 11:00:00,81.71,81.94,81.14,81.16,72300.0,62.0945,62.2693,61.6614,61.6766,72300.0
2012-01-24 12:00:00,81.15,81.78,81.13,81.49,117100.0,61.669,62.1477,61.6538,61.9273,117100.0
2012-01-24 13:00:00,81.45,81.53,80.98,81.5,228500.0,61.8969,61.9577,61.5398,61.9349,228500.0
2012-01-24 14:00:00,81.49,81.63,81.34,81.56,72800.0,61.9273,62.0337,61.8133,61.9805,72800.0
2012-01-24 15:00:00,81.55,81.71,81.48,81.71,227100.0,61.9729,62.0945,61.9197,62.0945,227100.0
2012-01-25 09:30:00,81.11,81.11,76.71,78.83,485200.0,61.6386,61.6386,58.2948,59.9059,485200.0
2012-01-25 10:00:00,78.89,79.13,77.63,78.4,377700.0,59.9515,60.1339,58.994,59.5791,377700.0
2012-01-25 11:00:00,78.38,78.97,77.64,78.96,335500.0,59.5639,60.0123,59.0016,60.0047,335500.0
2012-01-25 12:00:00,78.95,79.8,78.51,79.07,189500.0,59.9971,60.643,59.6627,60.0883,189500.0
2012-01-25 13:00:00,79.04,79.69,78.92,79.63,217700.0,60.0655,60.5594,59.9743,60.5139,217700.0
2012-01-25 14:00:00,79.61,79.61,79.17,79.33,192300.0,60.4987,60.4987,60.1643,60.2859,192300.0
2012-01-25 15:00:00,79.38,79.77,79.11,79.37,443600.0,60.3239,60.6202,60.1187,60.3163,443600.0
2012-01-26 09:30:00,80.0,80.84,79.81,79.89,139100.0,60.795,61.4334,60.6506,60.7114,139100.0
2012-01-26 10:00:00,79.89,79.95,77.66,77.66,339800.0,60.7114,60.757,59.0168,59.0168,339800.0
2012-01-26 11:00:00,77.7,78.32,77.68,77.87,169100.0,59.0472,59.5183,59.032,59.1764,169100.0
2012-01-26 12:00:00,77.85,78.29,77.7,78.23,111900.0,59.1612,59.4955,59.0472,59.4499,111900.0
2012-01-26 13:00:00,78.24,78.43,77.79,78.09,103800.0,59.4575,59.6019,59.1156,59.3435,103800.0
2012-01-26 14:00:00,78.09,78.39,77.95,78.05,162800.0,59.3435,59.5715,59.2372,59.3132,162800.0
2012-01-26 15:00:00,78.04,78.04,77.28,77.55,415100.0,59.3056,59.3056,58.728,58.9332,415100.0
2012-01-27 09:30:00,76.88,78.19,76.75,77.73,131000.0,58.424,59.4195,58.3252,59.07,131000.0
2012-01-27 10:00:00,77.77,77.93,77.21,77.44,183300.0,59.1004,59.222,58.6748,58.8496,183300.0
2012-01-27 11:00:00,77.47,77.61,76.94,77.29,90000.0,58.8724,58.9788,58.4696,58.7356,90000.0
2012-01-27 12:00:00,77.28,77.4,76.98,77.19,67600.0,58.728,58.8192,58.5,58.6596,67600.0
2012-01-27 13:00:00,77.17,77.41,76.98,77.2,133200.0,58.6444,58.8268,58.5,58.6672,133200.0
2012-01-27 14:00:00,77.2,77.2,76.93,77.0,163500.0,58.6672,58.6672,58.462,58.5152,163500.0
2012-01-27 15:00:00,77.0,77.2,76.82,76.9,333100.0,58.5152,58.6672,58.3784,58.4392,333100.0
2012-01-30 09:30:00,76.14,77.56,76.0,76.95,161700.0,57.8617,58.9408,57.7553,58.4772,161700.0
2012-01-30 10:00:00,76.95,77.45,76.67,76.95,185800.0,58.4772,58.8572,58.2644,58.4772,185800.0
2012-01-30 11:00:00,76.94,78.03,76.94,77.76,171000.0,58.4696,59.298,58.4696,59.0928,171000.0
2012-01-30 12:00:00,77.76,78.08,77.67,77.83,90600.0,59.0928,59.3359,59.0244,59.146,90600.0
2012-01-30 13:00:00,77.81,78.02,77.65,77.71,266600.0,59.1308,59.2904,59.0092,59.0548,266600.0
2012-01-30 14:00:00,77.71,78.0,77.65,77.82,157200.0,59.0548,59.2752,59.0092,59.1384,157200.0
2012-01-30 15:00:00,77.81,78.07,77.72,78.04,348300.0,59.1308,59.3283,59.0624,59.3056,348300.0
2012-01-31 09:30:00,78.5,79.43,78.49,78.81,227600.0,59.6551,60.3619,59.6475,59.8907,227600.0
2012-01-31 10:00:00,78.76,78.86,77.6,77.81,192500.0,59.8527,59.9287,58.9712,59.1308,192500.0
2012-01-31 11:00:00,77.8,78.0,77.61,77.82,149600.0,59.1232,59.2752,58.9788,59.1384,149600.0
2012-01-31 12:00:00,77.83,77.92,77.74,77.77,75800.0,59.146,59.2144,59.0776,59.1004,75800.0
2012-01-31 13:00:00,77.75,78.12,77.75,77.94,132200.0,59.0852,59.3663,59.0852,59.2296,132200.0
2012-01-31 14:00:00,77.91,78.06,77.7,77.78,271600.0,59.2068,59.3207,59.0472,59.108,271600.0
2012-01-31 15:00:00,77.78,78.17,77.72,77.89,325900.0,59.108,59.4043,59.0624,59.1916,325900.0
2012-02-01 09:30:00,79.01,79.73,78.87,79.57,158700.0,60.0427,60.5898,59.9363,60.4683,158700.0
2012-02-01 10:00:00,79.5,80.05,79.35,80.0,172100.0,60.4151,60.833,60.3011,60.795,172100.0
2012-02-01 11:00:00,80.04,80.39,79.83,80.09,290000.0,60.8254,61.0914,60.6658,60.8634,290000.0
2012-02-01 12:00:00,80.09,80.46,79.98,80.27,114200.0,60.8634,61.1446,60.7798,61.0002,114200.0
2012-02-01 13:00:00,80.27,80.52,79.97,80.12,144400.0,61.0002,61.1902,60.7722,60.8862,144400.0
2012-02-01 14:00:00,80.11,80.24,79.87,79.91,89700.0,60.8786,60.9774,60.6962,60.7266,89700.0
2012-02-01 15:00:00,79.92,80.17,79.8,79.91,406200.0,60.7342,60.9242,60.643,60.7266,406200.0
2012-02-02 09:30:00,80.05,80.09,79.7,79.94,85900.0,60.833,60.8634,60.567,60.7494,85900.0
2012-02-02 10:00:00,79.94,80.15,79.88,80.03,145600.0,60.7494,60.909,60.7038,60.8178,145600.0
2012-02-02 11:00:00,80.03,80.13,79.8,79.98,154200.0,60.8178,60.8938,60.643,60.7798,154200.0
2012-02-02 12:00:00,79.97,80.08,79.86,80.07,113000.0,60.7722,60.8558,60.6886,60.8482,113000.0
2012-02-02 13:00:00,80.07,80.22,80.0,80.17,105000.0,60.8482,60.9622,60.795,60.9242,105000.0
2012-02-02 14:00:00,80.17,80.3,80.14,80.25,134400.0,60.9242,61.023,60.9014,60.985,134400.0
2012-02-02 15:00:00,80.24,80.29,79.98,80.11,249700.0,60.9774,61.0154,60.7798,60.8786,249700.0
2012-02-03 09:30:00,81.22,81.6,80.94,81.22,134600.0,61.7222,62.0109,61.5094,61.7222,134600.0
2012-02-03 10:00:00,81.27,81.87,81.15,81.6,124300.0,61.7602,62.2161,61.669,62.0109,124300.0
2012-02-03 11:00:00,81.61,81.61,81.12,81.19,122900.0,62.0185,62.0185,61.6462,61.6994,122900.0
2012-02-03 12:00:00,81.17,81.42,81.11,81.19,201100.0,61.6842,61.8741,61.6386,61.6994,201100.0
2012-02-03 13:00:00,81.16,81.25,80.95,81.0,184600.0,61.6766,61.745,61.517,61.555,184600.0
2012-02-03 14:00:00,80.99,81.42,80.96,81.4,157100.0,61.5474,61.8741,61.5246,61.8589,157100.0
2012-02-03 15:00:00,81.41,81.8,81.38,81.53,474300.0,61.8665,62.1629,61.8437,61.9577,474300.0
2012-02-06 09:30:00,81.14,81.91,80.67,81.7,70700.0,61.6614,62.2465,61.3042,62.0869,70700.0
2012-02-06 10:00:00,81.7,81.74,80.88,80.97,108300.0,62.0869,62.1173,61.4638,61.5322,108300.0
2012-02-06 11:00:00,81.01,81.23,80.92,81.18,108000.0,61.5626,61.7298,61.4942,61.6918,108000.0
2012-02-06 12:00:00,81.21,81.38,81.11,81.31,64000.0,61.7146,61.8437,61.6386,61.7905,64000.0
2012-02-06 13:00:00,81.28,81.35,81.02,81.19,106300.0,61.7677,61.8209,61.5702,61.6994,106300.0
2012-02-06 14:00:00,81.16,81.25,81.04,81.06,101100.0,61.6766,61.745,61.5854,61.6006,101100.0
2012-02-06 15:00:00,81.1,81.4,81.05,81.25,306000.0,61.631,61.8589,61.593,61.745,306000.0
2012-02-07 09:30:00,80.83,81.0,80.54,80.65,44000.0,61.4258,61.555,61.2054,61.289,44000.0
2012-02-07 10:00:00,80.67,81.15,80.43,81.15,91600.0,61.3042,61.669,61.1218,61.669,91600.0
2012-02-07 11:00:00,81.15,81.24,81.06,81.16,68000.0,61.669,61.7374,61.6006,61.6766,68000.0
2012-02-07 12:00:00,81.14,81.28,81.08,81.26,57200.0,61.6614,61.7677,61.6158,61.7526,57200.0
2012-02-07 13:00:00,81.25,81.46,81.09,81.42,86900.0,61.745,61.9045,61.6234,61.8741,86900.0
2012-02-07 14:00:00,81.45,81.49,81.22,81.34,167100.0,61.8969,61.9273,61.7222,61.8133,167100.0
2012-02-07 15:00:00,81.34,81.58,81.29,81.34,294200.0,61.8133,61.9957,61.7753,61.8133,294200.0
2012-02-08 09:30:00,81.21,81.98,81.07,81.81,80200.0,61.7146,62.2997,61.6082,62.1705,80200.0
2012-02-08 10:00:00,81.81,82.04,81.68,81.84,253000.0,62.1705,62.3453,62.0717,62.1933,253000.0
2012-02-08 11:00:00,81.83,82.06,81.33,81.68,165000.0,62.1857,62.3605,61.8057,62.0717,165000.0
2012-02-08 12:00:00,81.66,81.85,81.65,81.79,96700.0,62.0565,62.2009,62.0489,62.1553,96700.0
2012-02-08 13:00:00,81.79,81.96,81.69,81.76,114800.0,62.1553,62.2845,62.0793,62.1325,114800.0
2012-02-08 14:00:00,81.74,82.05,81.68,82.0,95100.0,62.1173,62.3529,62.0717,62.3149,95100.0
2012-02-08 15:00:00,82.0,82.03,81.86,82.02,217200.0,62.3149,62.3377,62.2085,62.3301,217200.0
2012-02-09 09:30:00,82.1,82.22,81.5,81.79,108500.0,62.3909,62.4821,61.9349,62.1553,108500.0
2012-02-09 10:00:00,81.78,81.95,81.34,81.8,175300.0,62.1477,62.2769,61.8133,62.1629,175300.0
2012-02-09 11:00:00,81.81,81.89,81.53,81.8,74600.0,62.1705,62.2313,61.9577,62.1629,74600.0
2012-02-09 12:00:00,81.85,82.03,81.84,82.01,59300.0,62.2009,62.3377,62.1933,62.3225,59300.0
2012-02-09 13:00:00,82.01,82.09,81.86,81.98,82700.0,62.3225,62.3833,62.2085,62.2997,82700.0
2012-02-09 14:00:00,81.96,82.07,81.85,81.9,67500.0,62.2845,62.3681,62.2009,62.2389,67500.0
2012-02-09 15:00:00,81.88,81.99,81.78,81.87,253200.0,62.2237,62.3073,62.1477,62.2161,253200.0
2012-02-10 09:30:00,80.71,80.85,80.15,80.15,61000.0,61.3346,61.441,60.909,60.909,61000.0
2012-02-10 10:00:00,80.19,80.23,79.63,79.86,153100.0,60.9394,60.9698,60.5139,60.6886,153100.0
2012-02-10 11:00:00,79.86,80.05,79.7,79.94,82500.0,60.6886,60.833,60.567,60.7494,82500.0
2012-02-10 12:00:00,79.95,80.4,79.95,80.4,75800.0,60.757,61.099,60.757,61.099,75800.0
2012-02-10 13:00:00,80.38,80.42,80.11,80.16,112100.0,61.0838,61.1142,60.8786,60.9166,112100.0
2012-02-10 14:00:00,80.16,80.4,80.15,80.15,85700.0,60.9166,61.099,60.909,60.909,85700.0
2012-02-10 15:00:00,80.15,80.3,80.0,80.22,260600.0,60.909,61.023,60.795,60.9622,260600.0
2012-02-13 09:30:00,81.05,81.23,80.25,80.31,42600.0,61.593,61.7298,60.985,61.0306,42600.0
2012-02-13 10:00:00,80.34,80.44,79.56,79.71,139500.0,61.0534,61.1294,60.4607,60.5746,139500.0
2012-02-13 11:00:00,79.71,80.22,79.61,80.1,126200.0,60.5746,60.9622,60.4987,60.871,126200.0
2012-02-13 12:00:00,80.09,80.33,80.0,80.11,124200.0,60.8634,61.0458,60.795,60.8786,124200.0
2012-02-13 13:00:00,80.11,80.51,79.99,80.33,115400.0,60.8786,61.1826,60.7874,61.0458,115400.0
2012-02-13 14:00:00,80.35,80.86,80.18,80.45,147300.0,61.061,61.4486,60.9318,61.137,147300.0
2012-02-13 15:00:00,80.44,80.97,80.43,80.91,209300.0,61.1294,61.5322,61.1218,61.4866,209300.0
2012-02-14 09:30:00,80.51,80.99,80.43,80.95,35300.0,61.1826,61.5474,61.1218,61.517,35300.0
2012-02-14 10:00:00,80.94,80.95,80.21,80.48,149900.0,61.5094,61.517,60.9546,61.1598,149900.0
2012-02-14 11:00:00,80.49,80.5,80.08,80.08,47800.0,61.1674,61.175,60.8558,60.8558,47800.0
2012-02-14 12:00:00,80.11,80.26,79.91,79.96,34700.0,60.8786,60.9926,60.7266,60.7646,34700.0
2012-02-14 13:00:00,79.96,79.99,79.74,79.85,45900.0,60.7646,60.7874,60.5974,60.681,45900.0
2012-02-14 14:00:00,79.86,79.89,79.44,79.69,61500.0,60.6886,60.7114,60.3695,60.5594,61500.0
2012-02-14 15:00:00,79.67,79.94,79.44,79.78,415200.0,60.5442,60.7494,60.3695,60.6278,415200.0
2012-02-15 09:30:00,80.11,80.28,79.65,80.15,81600.0,60.8786,61.0078,60.5291,60.909,81600.0
2012-02-15 10:00:00,80.2,80.29,79.55,79.71,57200.0,60.947,61.0154,60.4531,60.5746,57200.0
2012-02-15 11:00:00,79.71,80.05,79.5,79.89,77500.0,60.5746,60.833,60.4151,60.7114,77500.0
2012-02-15 12:00:00,79.87,80.24,79.79,79.92,176000.0,60.6962,60.9774,60.6354,60.7342,176000.0
2012-02-15 13:00:00,79.89,80.33,79.81,80.2,117600.0,60.7114,61.0458,60.6506,60.947,117600.0
2012-02-15 14:00:00,80.26,80.29,79.69,79.69,139300.0,60.9926,61.0154,60.5594,60.5594,139300.0
2012-02-15 15:00:00,79.67,79.92,79.55,79.78,257100.0,60.5442,60.7342,60.4531,60.6278,257100.0
2012-02-16 09:30:00,79.39,80.29,79.19,80.08,78500.0,60.647,61.3346,60.4943,61.1741,78500.0
2012-02-16 10:00:00,80.07,80.59,80.04,80.26,215300.0,61.1665,61.5637,61.1436,61.3117,215300.0
2012-02-16 11:00:00,80.26,80.59,80.0,80.55,157000.0,61.3117,61.5637,61.113,61.5332,157000.0
2012-02-16 12:00:00,80.52,80.75,80.52,80.67,80000.0,61.5103,61.686,61.5103,61.6249,80000.0
2012-02-16 13:00:00,80.68,80.84,80.54,80.65,81900.0,61.6325,61.7547,61.5255,61.6096,81900.0
2012-02-16 14:00:00,80.65,81.24,80.61,81.2,217500.0,61.6096,62.0603,61.579,62.0297,217500.0
2012-02-16 15:00:00,81.21,81.48,81.03,81.28,422000.0,62.0374,62.2436,61.8999,62.0908,422000.0
2012-02-17 09:30:00,81.55,82.35,81.55,82.12,187100.0,62.2971,62.9082,62.2971,62.7325,187100.0
2012-02-17 10:00:00,82.13,82.17,80.88,80.94,81200.0,62.7402,62.7707,61.7853,61.8311,81200.0
2012-02-17 11:00:00,80.95,81.22,80.6,81.21,48700.0,61.8388,62.045,61.5714,62.0374,48700.0
2012-02-17 12:00:00,81.25,81.43,81.04,81.29,109900.0,62.0679,62.2054,61.9075,62.0985,109900.0
2012-02-17 13:00:00,81.29,81.49,81.23,81.47,82900.0,62.0985,62.2513,62.0526,62.236,82900.0
2012-02-17 14:00:00,81.47,81.96,81.42,81.95,141500.0,62.236,62.6103,62.1978,62.6027,141500.0
2012-02-17 15:00:00,81.96,82.35,81.96,82.31,485600.0,62.6103,62.9082,62.6103,62.8777,485600.0
2012-02-21 09:30:00,82.66,83.53,82.6,82.89,194500.0,63.145,63.8096,63.0992,63.3207,194500.0
2012-02-21 10:00:00,82.89,83.55,82.88,83.39,124800.0,63.3207,63.8249,63.3131,63.7027,124800.0
2012-02-21 11:00:00,83.39,83.45,83.11,83.31,102700.0,63.7027,63.7485,63.4888,63.6416,102700.0
2012-02-21 12:00:00,83.33,83.85,83.3,83.61,191400.0,63.6569,64.0541,63.6339,63.8708,191400.0
2012-02-21 13:00:00,83.59,83.75,83.36,83.48,166400.0,63.8555,63.9777,63.6798,63.7715,166400.0
2012-02-21 14:00:00,83.48,83.52,82.99,83.13,242700.0,63.7715,63.802,63.3971,63.5041,242700.0
2012-02-21 15:00:00,83.12,83.52,83.0,83.52,402000.0,63.4964,63.802,63.4048,63.802,402000.0
2012-02-22 09:30:00,82.69,83.3,82.19,82.27,171500.0,63.168,63.6339,62.786,62.8471,171500.0
2012-02-22 10:00:00,82.27,82.67,82.01,82.13,336200.0,62.8471,63.1527,62.6485,62.7402,336200.0
2012-02-22 11:00:00,82.12,82.35,81.77,81.79,198700.0,62.7325,62.9082,62.4652,62.4804,198700.0
2012-02-22 12:00:00,81.78,81.81,81.49,81.75,152800.0,62.4728,62.4957,62.2513,62.4499,152800.0
2012-02-22 13:00:00,81.75,82.3,81.75,82.27,92700.0,62.4499,62.87,62.4499,62.8471,92700.0
2012-02-22 14:00:00,82.26,82.52,82.1,82.15,126200.0,62.8395,63.0381,62.7173,62.7554,126200.0
2012-02-22 15:00:00,82.11,82.46,82.05,82.21,213300.0,62.7249,62.9923,62.6791,62.8013,213300.0
2012-02-23 09:30:00,81.89,81.89,81.0,81.22,77700.0,62.5568,62.5568,61.8769,62.045,77700.0
2012-02-23 10:00:00,81.27,81.44,80.79,81.36,159800.0,62.0832,62.2131,61.7165,62.152,159800.0
2012-02-23 11:00:00,81.32,81.67,81.25,81.56,76400.0,62.1214,62.3888,62.0679,62.3047,76400.0
2012-02-23 12:00:00,81.57,81.64,81.28,81.33,73400.0,62.3124,62.3659,62.0908,62.129,73400.0
2012-02-23 13:00:00,81.34,81.39,81.19,81.31,112700.0,62.1367,62.1749,62.0221,62.1138,112700.0
2012-02-23 14:00:00,81.31,81.5,81.21,81.43,89700.0,62.1138,62.2589,62.0374,62.2054,89700.0
2012-02-23 15:00:00,81.43,81.65,81.39,81.64,194700.0,62.2054,62.3735,62.1749,62.3659,194700.0
2012-02-24 09:30:00,81.7,82.55,81.42,82.35,68000.0,62.4117,63.061,62.1978,62.9082,68000.0
2012-02-24 10:00:00,82.39,82.56,81.95,82.24,119300.0,62.9388,63.0687,62.6027,62.8242,119300.0
2012-02-24 11:00:00,82.19,82.54,82.15,82.53,99400.0,62.786,63.0534,62.7554,63.0457,99400.0
2012-02-24 12:00:00,82.53,82.85,82.46,82.69,117800.0,63.0457,63.2902,62.9923,63.168,117800.0
2012-02-24 13:00:00,82.69,82.91,82.61,82.75,119800.0,63.168,63.336,63.1068,63.2138,119800.0
2012-02-24 14:00:00,82.75,82.84,82.45,82.56,143900.0,63.2138,63.2825,62.9846,63.0687,143900.0
2012-02-24 15:00:00,82.56,82.8,82.48,82.64,362100.0,63.0687,63.252,63.0075,63.1298,362100.0
2012-02-27 09:30:00,81.75,81.76,80.86,80.91,69700.0,62.4499,62.4575,61.77,61.8082,69700.0
2012-02-27 10:00:00,80.9,81.91,80.84,81.8,164900.0,61.8006,62.5721,61.7547,62.4881,164900.0
2012-02-27 11:00:00,81.8,82.14,81.7,82.06,123000.0,62.4881,62.7478,62.4117,62.6867,123000.0
2012-02-27 12:00:00,82.07,82.11,81.57,81.92,142500.0,62.6943,62.7249,62.3124,62.5797,142500.0
2012-02-27 13:00:00,81.96,82.03,81.63,81.65,155500.0,62.6103,62.6638,62.3582,62.3735,155500.0
2012-02-27 14:00:00,81.69,81.73,81.43,81.46,155200.0,62.404,62.4346,62.2054,62.2283,155200.0
2012-02-27 15:00:00,81.46,81.77,81.29,81.33,430500.0,62.2283,62.4652,62.0985,62.129,430500.0
2012-02-28 09:30:00,81.3,81.4,80.52,80.83,86300.0,62.1061,62.1825,61.5103,61.7471,86300.0
2012-02-28 10:00:00,80.88,81.51,80.4,81.48,123700.0,61.7853,62.2665,61.4186,62.2436,123700.0
2012-02-28 11:00:00,81.48,81.64,81.07,81.34,160100.0,62.2436,62.3659,61.9304,62.1367,160100.0
2012-02-28 12:00:00,81.34,81.36,80.97,80.99,80400.0,62.1367,62.152,61.854,61.8693,80400.0
2012-02-28 13:00:00,80.98,81.02,80.68,80.8,108500.0,61.8617,61.8922,61.6325,61.7242,108500.0
2012-02-28 14:00:00,80.8,80.97,80.63,80.65,119000.0,61.7242,61.854,61.5943,61.6096,119000.0
2012-02-28 15:00:00,80.64,81.02,80.64,80.9,283500.0,61.6019,61.8922,61.6019,61.8006,283500.0
2012-02-29 09:30:00,81.17,81.46,80.94,81.37,54300.0,62.0068,62.2283,61.8311,62.1596,54300.0
2012-02-29 10:00:00,81.43,81.45,80.55,80.62,102700.0,62.2054,62.2207,61.5332,61.5867,102700.0
2012-02-29 11:00:00,80.65,80.95,80.2,80.76,170300.0,61.6096,61.8388,61.2658,61.6936,170300.0
2012-02-29 12:00:00,80.77,81.03,80.5,80.67,127700.0,61.7012,61.8999,61.495,61.6249,127700.0
2012-02-29 13:00:00,80.67,80.71,80.35,80.49,111600.0,61.6249,61.6554,61.3804,61.4874,111600.0
2012-02-29 14:00:00,80.47,80.56,80.09,80.12,107300.0,61.4721,61.5408,61.1818,61.2047,107300.0
2012-02-29 15:00:00,80.12,80.47,79.87,79.98,384400.0,61.2047,61.4721,61.0137,61.0978,384400.0
2012-03-01 09:30:00,80.25,81.51,80.25,81.37,79800.0,61.304,62.2665,61.304,62.1596,79800.0
2012-03-01 10:00:00,81.3,81.56,80.5,80.93,206100.0,62.1061,62.3047,61.495,61.8235,206100.0
2012-03-01 11:00:00,80.9,81.4,80.79,81.28,128100.0,61.8006,62.1825,61.7165,62.0908,128100.0
2012-03-01 12:00:00,81.3,81.66,81.18,81.61,108500.0,62.1061,62.3811,62.0145,62.3429,108500.0
2012-03-01 13:00:00,81.62,81.82,81.44,81.71,173100.0,62.3506,62.5034,62.2131,62.4193,173100.0
2012-03-01 14:00:00,81.71,81.72,81.25,81.43,98900.0,62.4193,62.427,62.0679,62.2054,98900.0
2012-03-01 15:00:00,81.46,81.47,81.11,81.3,369800.0,62.2283,62.236,61.961,62.1061,369800.0
2012-03-02 09:30:00,81.01,81.3,80.41,80.53,55000.0,61.8846,62.1061,61.4262,61.5179,55000.0
2012-03-02 10:00:00,80.53,81.59,80.44,81.41,143800.0,61.5179,62.3277,61.4492,62.1902,143800.0
2012-03-02 11:00:00,81.42,81.43,80.5,80.55,124800.0,62.1978,62.2054,61.495,61.5332,124800.0
2012-03-02 12:00:00,80.55,80.56,80.2,80.21,55700.0,61.5332,61.5408,61.2658,61.2735,55700.0
2012-03-02 13:00:00,80.26,80.34,80.0,80.34,63800.0,61.3117,61.3728,61.113,61.3728,63800.0
2012-03-02 14:00:00,80.34,80.39,80.1,80.29,93200.0,61.3728,61.411,61.1894,61.3346,93200.0
2012-03-02 15:00:00,80.29,80.36,80.03,80.31,247500.0,61.3346,61.388,61.136,61.3498,247500.0
2012-03-05 09:30:00,80.27,80.27,79.02,79.39,54200.0,61.3193,61.3193,60.3644,60.647,54200.0
2012-03-05 10:00:00,79.47,79.78,79.18,79.48,98800.0,60.7082,60.945,60.4866,60.7158,98800.0
2012-03-05 11:00:00,79.47,79.52,79.0,79.17,73100.0,60.7082,60.7464,60.3491,60.479,73100.0
2012-03-05 12:00:00,79.19,79.38,78.93,79.05,59200.0,60.4943,60.6394,60.2956,60.3873,59200.0
2012-03-05 13:00:00,79.09,79.34,78.97,79.02,74800.0,60.4179,60.6089,60.3262,60.3644,74800.0
2012-03-05 14:00:00,79.03,79.25,78.96,79.24,82500.0,60.372,60.5401,60.3186,60.5325,82500.0
2012-03-05 15:00:00,79.23,79.7,79.11,79.52,277500.0,60.5248,60.8839,60.4332,60.7464,277500.0
2012-03-06 09:30:00,78.33,78.33,77.4,77.58,102500.0,59.8373,59.8373,59.1269,59.2644,102500.0
2012-03-06 10:00:00,77.52,77.72,77.15,77.56,123800.0,59.2185,59.3713,58.9359,59.2491,123800.0
2012-03-06 11:00:00,77.52,77.75,76.98,76.98,110300.0,59.2185,59.3942,58.806,58.806,110300.0
2012-03-06 12:00:00,76.97,77.21,76.95,77.01,107100.0,58.7984,58.9817,58.7831,58.8289,107100.0
2012-03-06 13:00:00,77.02,77.24,76.79,76.8,116500.0,58.8366,59.0046,58.6609,58.6685,116500.0
2012-03-06 14:00:00,76.8,76.88,76.43,76.44,189000.0,58.6685,58.7296,58.3859,58.3935,189000.0
2012-03-06 15:00:00,76.44,76.67,76.2,76.47,455800.0,58.3935,58.5692,58.2102,58.4164,455800.0
2012-03-07 09:30:00,77.36,78.77,77.34,78.39,144100.0,59.0963,60.1734,59.081,59.8831,144100.0
2012-03-07 10:00:00,78.34,78.68,78.16,78.32,145400.0,59.8449,60.1047,59.7074,59.8297,145400.0
2012-03-07 11:00:00,78.35,78.66,78.3,78.46,125900.0,59.8526,60.0894,59.8144,59.9366,125900.0
2012-03-07 12:00:00,78.43,79.1,78.43,78.79,112100.0,59.9137,60.4255,59.9137,60.1887,112100.0
2012-03-07 13:00:00,78.78,78.79,78.39,78.52,113900.0,60.1811,60.1887,59.8831,59.9824,113900.0
2012-03-07 14:00:00,78.51,78.82,78.35,78.73,198700.0,59.9748,60.2116,59.8526,60.1429,198700.0
2012-03-07 15:00:00,78.72,79.12,78.6,78.74,265600.0,60.1352,60.4408,60.0436,60.1505,265600.0
2012-03-08 09:30:00,79.52,79.97,79.29,79.85,100800.0,60.7464,61.0901,60.5707,60.9984,100800.0
2012-03-08 10:00:00,79.84,80.13,79.56,80.05,152700.0,60.9908,61.2123,60.7769,61.1512,152700.0
2012-03-08 11:00:00,80.02,80.7,79.9,80.15,170200.0,61.1283,61.6478,61.0366,61.2276,170200.0
2012-03-08 12:00:00,80.15,80.82,79.98,80.67,117900.0,61.2276,61.7394,61.0978,61.6249,117900.0
2012-03-08 13:00:00,80.7,80.7,80.38,80.46,104900.0,61.6478,61.6478,61.4033,61.4644,104900.0
2012-03-08 14:00:00,80.5,80.77,80.22,80.76,110800.0,61.495,61.7012,61.2811,61.6936,110800.0
2012-03-08 15:00:00,80.74,80.91,80.6,80.67,322900.0,61.6783,61.8082,61.5714,61.6249,322900.0
2012-03-09 09:30:00,80.8,80.99,80.3,80.3,41600.0,61.7242,61.8693,61.3422,61.3422,41600.0
2012-03-09 10:00:00,80.31,81.22,80.27,80.77,118500.0,61.3498,62.045,61.3193,61.7012,118500.0
2012-03-09 11:00:00,80.77,81.19,80.55,80.96,76600.0,61.7012,62.0221,61.5332,61.8464,76600.0
2012-03-09 12:00:00,80.95,81.28,80.93,81.2,73100.0,61.8388,62.0908,61.8235,62.0297,73100.0
2012-03-09 13:00:00,81.17,81.26,81.06,81.23,52400.0,62.0068,62.0756,61.9228,62.0526,52400.0
2012-03-09 14:00:00,81.23,81.28,80.7,80.83,176800.0,62.0526,62.0908,61.6478,61.7471,176800.0
2012-03-09 15:00:00,80.83,81.1,80.5,80.72,188700.0,61.7471,61.9533,61.495,61.6631,188700.0
2012-03-12 09:30:00,81.32,82.4,81.02,82.35,86600.0,62.1214,62.9464,61.8922,62.9082,86600.0
2012-03-12 10:00:00,82.37,82.37,81.56,82.25,179900.0,62.9235,62.9235,62.3047,62.8318,179900.0
2012-03-12 11:00:00,82.26,82.35,81.99,82.08,165000.0,62.8395,62.9082,62.6332,62.702,165000.0
2012-03-12 12:00:00,82.13,82.69,81.97,82.51,140100.0,62.7402,63.168,62.6179,63.0305,140100.0
2012-03-12 13:00:00,82.51,83.17,82.44,82.81,168800.0,63.0305,63.5346,62.977,63.2596,168800.0
2012-03-12 14:00:00,82.81,82.84,82.63,82.75,94700.0,63.2596,63.2825,63.1221,63.2138,94700.0
2012-03-12 15:00:00,82.75,82.8,82.38,82.48,259000.0,63.2138,63.252,62.9311,63.0075,259000.0
2012-03-13 09:30:00,83.2,83.86,83.17,83.22,145600.0,63.5576,64.0617,63.5346,63.5728,145600.0
2012-03-13 10:00:00,83.22,83.66,83.0,83.57,158800.0,63.5728,63.909,63.4048,63.8402,158800.0
2012-03-13 11:00:00,83.61,83.86,83.52,83.76,88400.0,63.8708,64.0617,63.802,63.9853,88400.0
2012-03-13 12:00:00,83.75,83.82,83.52,83.75,55100.0,63.9777,64.0312,63.802,63.9777,55100.0
2012-03-13 13:00:00,83.77,83.91,83.66,83.71,56900.0,63.993,64.0999,63.909,63.9472,56900.0
2012-03-13 14:00:00,83.7,83.94,83.46,83.73,87400.0,63.9395,64.1229,63.7562,63.9624,87400.0
2012-03-13 15:00:00,83.72,84.64,83.7,84.56,328200.0,63.9548,64.6576,63.9395,64.5965,328200.0
2012-03-14 09:30:00,84.29,84.71,84.17,84.4,34700.0,64.3902,64.7111,64.2986,64.4743,34700.0
2012-03-14 10:00:00,84.36,84.41,83.23,83.45,114000.0,64.4437,64.4819,63.5805,63.7485,114000.0
2012-03-14 11:00:00,83.44,83.5,83.06,83.13,138800.0,63.7409,63.7867,63.4506,63.5041,138800.0
2012-03-14 12:00:00,83.13,83.43,83.11,83.28,110900.0,63.5041,63.7333,63.4888,63.6187,110900.0
2012-03-14 13:00:00,83.27,83.65,83.25,83.41,138800.0,63.611,63.9013,63.5958,63.718,138800.0
2012-03-14 14:00:00,83.41,83.63,83.23,83.58,97100.0,63.718,63.886,63.5805,63.8478,97100.0
2012-03-14 15:00:00,83.58,83.69,83.4,83.68,199400.0,63.8478,63.9319,63.7103,63.9242,199400.0
2012-03-15 09:30:00,83.8,84.13,83.2,83.97,45300.0,64.0159,64.268,63.5576,64.1458,45300.0
2012-03-15 10:00:00,84.01,84.54,83.71,83.9,106600.0,64.1763,64.5812,63.9472,64.0923,106600.0
2012-03-15 11:00:00,83.95,84.15,83.64,83.98,53300.0,64.1305,64.2833,63.8937,64.1534,53300.0
2012-03-15 12:00:00,83.97,84.2,83.89,84.17,58300.0,64.1458,64.3215,64.0847,64.2986,58300.0
2012-03-15 13:00:00,84.16,84.39,83.91,83.94,70100.0,64.2909,64.4666,64.0999,64.1229,70100.0
2012-03-15 14:00:00,83.95,84.38,83.84,84.33,117900.0,64.1305,64.459,64.0465,64.4208,117900.0
2012-03-15 15:00:00,84.31,84.48,84.14,84.3,310200.0,64.4055,64.5354,64.2756,64.3979,310200.0
2012-03-16 09:30:00,83.81,84.5,83.81,84.09,258900.0,64.0235,64.5506,64.0235,64.2374,258900.0
2012-03-16 10:00:00,84.08,84.08,83.52,83.99,145300.0,64.2298,64.2298,63.802,64.161,145300.0
2012-03-16 11:00:00,84.0,84.16,83.53,83.94,78400.0,64.1687,64.2909,63.8096,64.1229,78400.0
2012-03-16 12:00:00,83.98,83.98,83.62,83.65,63600.0,64.1534,64.1534,63.8784,63.9013,63600.0
2012-03-16 13:00:00,83.64,83.75,83.44,83.53,83200.0,63.8937,63.9777,63.7409,63.8096,83200.0
2012-03-16 14:00:00,83.56,83.58,83.43,83.45,133500.0,63.8326,63.8478,63.7333,63.7485,133500.0
2012-03-16 15:00:00,83.46,83.91,83.45,83.74,237500.0,63.7562,64.0999,63.7485,63.9701,237500.0
2012-03-19 09:30:00,83.89,84.03,83.35,83.95,28100.0,64.0847,64.1916,63.6721,64.1305,28100.0
2012-03-19 10:00:00,83.95,84.03,83.33,83.67,70500.0,64.1305,64.1916,63.6569,63.9166,70500.0
2012-03-19 11:00:00,83.65,83.7,83.22,83.66,68400.0,63.9013,63.9395,63.5728,63.909,68400.0
2012-03-19 12:00:00,83.65,83.89,83.48,83.73,44600.0,63.9013,64.0847,63.7715,63.9624,44600.0
2012-03-19 13:00:00,83.73,83.93,83.68,83.8,79700.0,63.9624,64.1152,63.9242,64.0159,79700.0
2012-03-19 14:00:00,83.81,83.89,83.57,83.59,49700.0,64.0235,64.0847,63.8402,63.8555,49700.0
2012-03-19 15:00:00,83.61,83.66,83.26,83.41,144200.0,63.8708,63.909,63.6034,63.718,144200.0
2012-03-20 09:30:00,82.88,82.95,81.44,81.71,83700.0,63.3131,63.3666,62.2131,62.4193,83700.0
2012-03-20 10:00:00,81.72,81.98,81.66,81.78,129700.0,62.427,62.6256,62.3811,62.4728,129700.0
2012-03-20 11:00:00,81.77,81.83,81.29,81.42,96100.0,62.4652,62.511,62.0985,62.1978,96100.0
2012-03-20 12:00:00,81.42,81.55,81.34,81.36,75000.0,62.1978,62.2971,62.1367,62.152,75000.0
2012-03-20 13:00:00,81.36,81.59,81.22,81.23,125600.0,62.152,62.3277,62.045,62.0526,125600.0
2012-03-20 14:00:00,81.25,81.32,80.96,81.16,270900.0,62.0679,62.1214,61.8464,61.9992,270900.0
2012-03-20 15:00:00,81.18,81.53,81.08,81.41,384200.0,62.0145,62.2818,61.9381,62.1902,384200.0
2012-03-21 09:30:00,81.39,81.77,80.9,81.19,69500.0,62.1749,62.4652,61.8006,62.0221,69500.0
2012-03-21 10:00:00,81.18,81.59,80.93,81.17,122500.0,62.0145,62.3277,61.8235,62.0068,122500.0
2012-03-21 11:00:00,81.19,81.6,81.04,81.43,106500.0,62.0221,62.3353,61.9075,62.2054,106500.0
2012-03-21 12:00:00,81.44,81.72,81.32,81.65,83500.0,62.2131,62.427,62.1214,62.3735,83500.0
2012-03-21 13:00:00,81.67,81.68,81.15,81.44,66800.0,62.3888,62.3964,61.9915,62.2131,66800.0
2012-03-21 14:00:00,81.43,81.58,81.23,81.53,85500.0,62.2054,62.32,62.0526,62.2818,85500.0
2012-03-21 15:00:00,81.5,81.76,81.4,81.44,183900.0,62.2589,62.4575,62.1825,62.2131,183900.0
2012-03-22 09:30:00,81.05,81.05,79.8,79.9,81300.0,61.9151,61.9151,60.9603,61.0366,81300.0
2012-03-22 10:00:00,79.92,80.06,79.25,79.39,99100.0,61.0519,61.1589,60.5401,60.647,99100.0
2012-03-22 11:00:00,79.41,80.23,79.29,80.23,68800.0,60.6623,61.2887,60.5707,61.2887,68800.0
2012-03-22 12:00:00,80.23,80.73,80.23,80.73,69700.0,61.2887,61.6707,61.2887,61.6707,69700.0
2012-03-22 13:00:00,80.73,80.75,80.16,80.24,43100.0,61.6707,61.686,61.2353,61.2964,43100.0
2012-03-22 14:00:00,80.23,80.32,80.12,80.2,74600.0,61.2887,61.3575,61.2047,61.2658,74600.0
2012-03-22 15:00:00,80.19,80.47,80.0,80.42,174800.0,61.2582,61.4721,61.113,61.4339,174800.0
2012-03-23 09:30:00,80.39,80.45,79.9,80.09,26900.0,61.411,61.4568,61.0366,61.1818,26900.0
2012-03-23 10:00:00,80.09,80.16,79.37,80.11,86200.0,61.1818,61.2353,60.6318,61.1971,86200.0
2012-03-23 11:00:00,80.12,80.18,79.84,80.03,89500.0,61.2047,61.2505,60.9908,61.136,89500.0
2012-03-23 12:00:00,80.07,80.55,79.97,80.49,41200.0,61.1665,61.5332,61.0901,61.4874,41200.0
2012-03-23 13:00:00,80.5,80.61,80.43,80.45,47500.0,61.495,61.579,61.4415,61.4568,47500.0
2012-03-23 14:00:00,80.46,80.58,80.39,80.4,32900.0,61.4644,61.5561,61.411,61.4186,32900.0
2012-03-23 15:00:00,80.39,80.43,80.22,80.29,161700.0,61.411,61.4415,61.2811,61.3346,161700.0
2012-03-26 09:30:00,80.75,81.41,80.73,80.92,104900.0,61.686,62.1902,61.6707,61.8158,104900.0
2012-03-26 10:00:00,80.97,81.32,80.86,81.27,124400.0,61.854,62.1214,61.77,62.0832,124400.0
2012-03-26 11:00:00,81.29,81.31,81.03,81.11,90400.0,62.0985,62.1138,61.8999,61.961,90400.0
2012-03-26 12:00:00,81.1,81.22,80.97,81.13,97100.0,61.9533,62.045,61.854,61.9763,97100.0
2012-03-26 13:00:00,81.14,81.23,81.05,81.13,91800.0,61.9839,62.0526,61.9151,61.9763,91800.0
2012-03-26 14:00:00,81.11,81.49,81.04,81.41,140300.0,61.961,62.2513,61.9075,62.1902,140300.0
2012-03-26 15:00:00,81.4,81.58,81.33,81.48,353000.0,62.1825,62.32,62.129,62.2436,353000.0
2012-03-27 09:30:00,81.97,82.18,81.58,81.75,117200.0,62.6179,62.7784,62.32,62.4499,117200.0
2012-03-27 10:00:00,81.73,81.73,81.0,81.05,146400.0,62.4346,62.4346,61.8769,61.9151,146400.0
2012-03-27 11:00:00,81.06,81.22,80.83,81.05,122100.0,61.9228,62.045,61.7471,61.9151,122100.0
2012-03-27 12:00:00,81.04,81.22,80.98,81.19,108100.0,61.9075,62.045,61.8617,62.0221,108100.0
2012-03-27 13:00:00,81.18,81.26,80.98,81.09,99400.0,62.0145,62.0756,61.8617,61.9457,99400.0
2012-03-27 14:00:00,81.11,81.19,80.97,81.14,115100.0,61.961,62.0221,61.854,61.9839,115100.0
2012-03-27 15:00:00,81.13,81.16,80.63,80.77,244100.0,61.9763,61.9992,61.5943,61.7012,244100.0
2012-03-28 09:30:00,80.79,80.92,80.08,80.45,50300.0,61.7165,61.8158,61.1741,61.4568,50300.0
2012-03-28 10:00:00,80.46,80.6,79.6,79.78,193500.0,61.4644,61.5714,60.8075,60.945,193500.0
2012-03-28 11:00:00,79.75,79.78,78.69,78.83,122000.0,60.9221,60.945,60.1123,60.2193,122000.0
2012-03-28 12:00:00,78.82,79.02,78.62,78.68,192300.0,60.2116,60.3644,60.0588,60.1047,192300.0
2012-03-28 13:00:00,78.68,78.8,78.5,78.6,86800.0,60.1047,60.1963,59.9672,60.0436,86800.0
2012-03-28 14:00:00,78.59,78.9,78.36,78.85,126500.0,60.0359,60.2727,59.8602,60.2345,126500.0
2012-03-28 15:00:00,78.86,79.54,78.75,79.41,304100.0,60.2422,60.7616,60.1581,60.6623,304100.0
2012-03-29 09:30:00,78.82,79.28,78.62,78.94,73000.0,60.2116,60.563,60.0588,60.3033,73000.0
2012-03-29 10:00:00,78.89,79.38,78.68,79.0,127600.0,60.2651,60.6394,60.1047,60.3491,127600.0
2012-03-29 11:00:00,79.0,79.12,78.66,78.91,133500.0,60.3491,60.4408,60.0894,60.2804,133500.0
2012-03-29 12:00:00,78.92,79.17,78.86,79.13,95800.0,60.288,60.479,60.2422,60.4484,95800.0
2012-03-29 13:00:00,79.1,79.12,78.88,79.06,95900.0,60.4255,60.4408,60.2575,60.395,95900.0
2012-03-29 14:00:00,79.03,79.32,78.96,79.2,96800.0,60.372,60.5936,60.3186,60.5019,96800.0
2012-03-29 15:00:00,79.2,79.97,79.06,79.82,293600.0,60.5019,61.0901,60.395,60.9755,293600.0
2012-03-30 09:30:00,80.37,80.5,79.82,79.86,63900.0,61.3957,61.495,60.9755,61.0061,63900.0
2012-03-30 10:00:00,79.89,80.23,79.62,79.87,133200.0,61.029,61.2887,60.8227,61.0137,133200.0
2012-03-30 11:00:00,79.92,80.17,79.73,80.15,68800.0,61.0519,61.2429,60.9068,61.2276,68800.0
2012-03-30 12:00:00,80.13,80.24,79.85,79.85,87100.0,61.2123,61.2964,60.9984,60.9984,87100.0
2012-03-30 13:00:00,79.86,80.18,79.86,80.16,46500.0,61.0061,61.2505,61.0061,61.2353,46500.0
2012-03-30 14:00:00,80.16,80.5,79.83,79.85,103300.0,61.2353,61.495,60.9832,60.9984,103300.0
2012-03-30 15:00:00,79.85,80.02,79.51,79.69,269400.0,60.9984,61.1283,60.7387,60.8762,269400.0
2012-04-02 09:30:00,79.72,79.96,78.92,79.1,74000.0,60.8991,61.0825,60.288,60.4255,74000.0
2012-04-02 10:00:00,79.13,80.03,79.13,79.71,114200.0,60.4484,61.136,60.4484,60.8915,114200.0
2012-04-02 11:00:00,79.77,80.44,79.57,80.22,100700.0,60.9373,61.4492,60.7846,61.2811,100700.0
2012-04-02 12:00:00,80.21,80.67,80.19,80.5,86400.0,61.2735,61.6249,61.2582,61.495,86400.0
2012-04-02 13:00:00,80.49,80.65,80.41,80.55,66100.0,61.4874,61.6096,61.4262,61.5332,66100.0
2012-04-02 14:00:00,80.55,80.56,80.33,80.39,90100.0,61.5332,61.5408,61.3651,61.411,90100.0
2012-04-02 15:00:00,80.4,80.48,79.85,80.12,221100.0,61.4186,61.4797,60.9984,61.2047,221100.0
2012-04-03 09:30:00,79.81,80.01,79.19,79.43,62900.0,60.9679,61.1207,60.4943,60.6776,62900.0
2012-04-03 10:00:00,79.4,79.49,79.09,79.34,180100.0,60.6547,60.7234,60.4179,60.6089,180100.0
2012-04-03 11:00:00,79.36,79.49,78.89,79.01,159500.0,60.6241,60.7234,60.2651,60.3568,159500.0
2012-04-03 12:00:00,79.01,79.14,78.87,79.12,50400.0,60.3568,60.4561,60.2498,60.4408,50400.0
2012-04-03 13:00:00,79.13,79.24,78.97,79.19,95500.0,60.4484,60.5325,60.3262,60.4943,95500.0
2012-04-03 14:00:00,79.19,79.19,78.55,78.67,183300.0,60.4943,60.4943,60.0054,60.097,183300.0
2012-04-03 15:00:00,78.67,79.18,78.45,79.12,341500.0,60.097,60.4866,59.929,60.4408,341500.0
2012-04-04 09:30:00,78.26,78.32,77.76,78.22,79500.0,59.7838,59.8297,59.4019,59.7533,79500.0
2012-04-04 10:00:00,78.19,78.46,77.99,78.2,189400.0,59.7304,59.9366,59.5776,59.738,189400.0
2012-04-04 11:00:00,78.21,78.5,77.79,77.83,223000.0,59.7456,59.9672,59.4248,59.4553,223000.0
2012-04-04 12:00:00,77.84,78.09,77.74,78.07,206600.0,59.463,59.654,59.3866,59.6387,206600.0
2012-04-04 13:00:00,78.06,78.14,77.89,78.09,137200.0,59.631,59.6922,59.5012,59.654,137200.0
2012-04-04 14:00:00,78.07,78.1,77.74,77.98,198700.0,59.6387,59.6616,59.3866,59.5699,198700.0
2012-04-04 15:00:00,77.99,78.25,77.94,78.11,310400.0,59.5776,59.7762,59.5394,59.6692,310400.0
2012-04-05 09:30:00,77.71,78.3,77.67,78.07,60300.0,59.3637,59.8144,59.3331,59.6387,60300.0
2012-04-05 10:00:00,78.08,78.77,78.08,78.74,100400.0,59.6463,60.1734,59.6463,60.1505,100400.0
2012-04-05 11:00:00,78.73,78.93,78.54,78.8,101200.0,60.1429,60.2956,59.9977,60.1963,101200.0
2012-04-05 12:00:00,78.84,79.02,78.77,78.94,108300.0,60.2269,60.3644,60.1734,60.3033,108300.0
2012-04-05 13:00:00,78.95,79.32,78.92,79.22,200600.0,60.3109,60.5936,60.288,60.5172,200600.0
2012-04-05 14:00:00,79.21,79.34,79.05,79.23,153200.0,60.5095,60.6089,60.3873,60.5248,153200.0
2012-04-05 15:00:00,79.22,79.29,79.06,79.26,274400.0,60.5172,60.5707,60.395,60.5477,274400.0
2012-04-09 09:30:00,77.72,78.17,77.61,77.82,74500.0,59.3713,59.7151,59.2873,59.4477,74500.0
2012-04-09 10:00:00,77.83,77.98,77.19,77.4,191700.0,59.4553,59.5699,58.9664,59.1269,191700.0
2012-04-09 11:00:00,77.39,77.4,76.64,76.85,150100.0,59.1192,59.1269,58.5463,58.7067,150100.0
2012-04-09 12:00:00,76.85,77.26,76.82,77.19,73600.0,58.7067,59.0199,58.6838,58.9664,73600.0
2012-04-09 13:00:00,77.2,77.38,76.94,77.34,103000.0,58.9741,59.1116,58.7755,59.081,103000.0
2012-04-09 14:00:00,77.36,77.64,77.3,77.49,73400.0,59.0963,59.3102,59.0505,59.1956,73400.0
2012-04-09 15:00:00,77.5,77.6,77.28,77.29,201700.0,59.2033,59.2796,59.0352,59.0428,201700.0
2012-04-10 09:30:00,76.86,77.5,76.84,76.93,78600.0,58.7143,59.2033,58.6991,58.7678,78600.0
2012-04-10 10:00:00,76.94,77.01,76.44,76.53,115700.0,58.7755,58.8289,58.3935,58.4623,115700.0
2012-04-10 11:00:00,76.54,76.9,76.54,76.7,377600.0,58.4699,58.7449,58.4699,58.5921,377600.0
2012-04-10 12:00:00,76.71,76.85,76.34,76.81,325600.0,58.5998,58.7067,58.3171,58.6762,325600.0
2012-04-10 13:00:00,76.8,76.93,76.36,76.47,241100.0,58.6685,58.7678,58.3324,58.4164,241100.0
2012-04-10 14:00:00,76.47,76.59,76.05,76.27,159300.0,58.4164,58.5081,58.0956,58.2636,159300.0
2012-04-10 15:00:00,76.27,76.43,76.12,76.2,382600.0,58.2636,58.3859,58.1491,58.2102,382600.0
2012-04-11 09:30:00,77.24,77.71,76.69,76.93,94700.0,59.0046,59.3637,58.5845,58.7678,94700.0
2012-04-11 10:00:00,76.93,77.15,76.63,77.1,161000.0,58.7678,58.9359,58.5386,58.8977,161000.0
2012-04-11 11:00:00,77.11,77.22,77.05,77.18,72100.0,58.9053,58.9894,58.8595,58.9588,72100.0
2012-04-11 12:00:00,77.18,77.18,77.0,77.18,58100.0,58.9588,58.9588,58.8213,58.9588,58100.0
2012-04-11 13:00:00,77.16,77.37,77.1,77.27,104900.0,58.9435,59.1039,58.8977,59.0276,104900.0
2012-04-11 14:00:00,77.27,77.35,77.1,77.29,148200.0,59.0276,59.0887,58.8977,59.0428,148200.0
2012-04-11 15:00:00,77.33,77.35,76.96,77.14,281000.0,59.0734,59.0887,58.7907,58.9282,281000.0
2012-04-12 09:30:00,77.39,78.85,77.02,78.53,102500.0,59.1192,60.2345,58.8366,59.9901,102500.0
2012-04-12 10:00:00,78.53,79.29,78.49,79.25,146000.0,59.9901,60.5707,59.9595,60.5401,146000.0
2012-04-12 11:00:00,79.25,79.91,79.23,79.9,279800.0,60.5401,61.0443,60.5248,61.0366,279800.0
2012-04-12 12:00:00,79.9,80.25,79.79,80.17,304800.0,61.0366,61.304,60.9526,61.2429,304800.0
2012-04-12 13:00:00,80.17,80.19,79.87,79.92,297600.0,61.2429,61.2582,61.0137,61.0519,297600.0
2012-04-12 14:00:00,79.94,80.1,79.81,80.02,201600.0,61.0672,61.1894,60.9679,61.1283,201600.0
2012-04-12 15:00:00,80.04,80.18,79.93,80.18,359700.0,61.1436,61.2505,61.0596,61.2505,359700.0
2012-04-13 09:30:00,79.51,79.59,78.7,79.02,287000.0,60.7387,60.7998,60.1199,60.3644,287000.0
2012-04-13 10:00:00,79.01,79.04,78.09,78.38,286500.0,60.3568,60.3797,59.654,59.8755,286500.0
2012-04-13 11:00:00,78.4,78.6,78.18,78.29,179500.0,59.8908,60.0436,59.7227,59.8067,179500.0
2012-04-13 12:00:00,78.3,78.38,77.91,77.98,153600.0,59.8144,59.8755,59.5165,59.5699,153600.0
2012-04-13 13:00:00,77.98,78.11,77.8,77.82,166800.0,59.5699,59.6692,59.4324,59.4477,166800.0
2012-04-13 14:00:00,77.81,77.97,77.74,77.94,193200.0,59.4401,59.5623,59.3866,59.5394,193200.0
2012-04-13 15:00:00,77.93,78.17,77.49,77.51,434200.0,59.5317,59.7151,59.1956,59.2109,434200.0
2012-04-16 09:30:00,78.14,78.8,77.72,77.87,131500.0,59.6922,60.1963,59.3713,59.4859,131500.0
2012-04-16 10:00:00,77.86,78.01,77.69,77.82,126100.0,59.4783,59.5928,59.3484,59.4477,126100.0
2012-04-16 11:00:00,77.8,78.03,77.41,77.65,105000.0,59.4324,59.6081,59.1345,59.3178,105000.0
2012-04-16 12:00:00,77.61,78.12,77.49,78.11,60100.0,59.2873,59.6769,59.1956,59.6692,60100.0
2012-04-16 13:00:00,78.1,78.66,77.98,78.5,70800.0,59.6616,60.0894,59.5699,59.9672,70800.0
2012-04-16 14:00:00,78.52,78.54,78.04,78.24,113000.0,59.9824,59.9977,59.6158,59.7685,113000.0
2012-04-16 15:00:00,78.21,78.32,77.89,78.03,184400.0,59.7456,59.8297,59.5012,59.6081,184400.0
2012-04-17 09:30:00,78.77,79.5,78.77,78.98,99300.0,60.1734,60.7311,60.1734,60.3338,99300.0
2012-04-17 10:00:00,78.98,79.41,78.68,79.27,184200.0,60.3338,60.6623,60.1047,60.5554,184200.0
2012-04-17 11:00:00,79.27,79.81,79.27,79.78,135900.0,60.5554,60.9679,60.5554,60.945,135900.0
2012-04-17 12:00:00,79.79,80.0,79.71,79.76,117700.0,60.9526,61.113,60.8915,60.9297,117700.0
2012-04-17 13:00:00,79.74,80.0,79.62,79.88,93600.0,60.9144,61.113,60.8227,61.0214,93600.0
2012-04-17 14:00:00,79.86,80.08,79.83,79.98,150700.0,61.0061,61.1741,60.9832,61.0978,150700.0
2012-04-17 15:00:00,79.97,80.17,79.77,79.82,421900.0,61.0901,61.2429,60.9373,60.9755,421900.0
2012-04-18 09:30:00,79.29,79.43,78.93,79.35,61800.0,60.5707,60.6776,60.2956,60.6165,61800.0
2012-04-18 10:00:00,79.33,79.34,78.95,79.26,175400.0,60.6012,60.6089,60.3109,60.5477,175400.0
2012-04-18 11:00:00,79.25,79.25,78.65,79.11,113100.0,60.5401,60.5401,60.0818,60.4332,113100.0
2012-04-18 12:00:00,79.08,79.17,78.72,78.81,96000.0,60.4102,60.479,60.1352,60.204,96000.0
2012-04-18 13:00:00,78.79,79.03,78.61,78.67,66800.0,60.1887,60.372,60.0512,60.097,66800.0
2012-04-18 14:00:00,78.67,78.93,78.61,78.88,95400.0,60.097,60.2956,60.0512,60.2575,95400.0
2012-04-18 15:00:00,78.88,79.06,78.55,78.59,233900.0,60.2575,60.395,60.0054,60.0359,233900.0
2012-04-19 09:30:00,78.43,78.73,77.88,78.6,49500.0,59.9137,60.1429,59.4935,60.0436,49500.0
2012-04-19 10:00:00,78.59,79.24,78.02,78.95,118300.0,60.0359,60.5325,59.6005,60.3109,118300.0
2012-04-19 11:00:00,78.93,79.07,78.33,78.51,69100.0,60.2956,60.4026,59.8373,59.9748,69100.0
2012-04-19 12:00:00,78.52,78.52,77.93,78.06,81800.0,59.9824,59.9824,59.5317,59.631,81800.0
2012-04-19 13:00:00,78.02,78.27,77.94,78.03,137900.0,59.6005,59.7915,59.5394,59.6081,137900.0
2012-04-19 14:00:00,78.04,78.17,77.65,77.81,308600.0,59.6158,59.7151,59.3178,59.4401,308600.0
2012-04-19 15:00:00,77.81,78.26,77.71,78.18,516200.0,59.4401,59.7838,59.3637,59.7227,516200.0
2012-04-20 09:30:00,78.43,79.37,78.15,78.8,272400.0,59.9137,60.6318,59.6998,60.1963,272400.0
2012-04-20 10:00:00,78.82,79.33,78.48,79.31,392800.0,60.2116,60.6012,59.9519,60.5859,392800.0
2012-04-20 11:00:00,79.31,79.53,78.66,78.89,409600.0,60.5859,60.754,60.0894,60.2651,409600.0
2012-04-20 12:00:00,78.88,78.94,78.68,78.84,89100.0,60.2575,60.3033,60.1047,60.2269,89100.0
2012-04-20 13:00:00,78.82,78.94,78.56,78.64,85000.0,60.2116,60.3033,60.013,60.0741,85000.0
2012-04-20 14:00:00,78.61,78.7,78.3,78.35,272200.0,60.0512,60.1199,59.8144,59.8526,272200.0
2012-04-20 15:00:00,78.36,78.46,78.09,78.33,395500.0,59.8602,59.9366,59.654,59.8373,395500.0
2012-04-23 09:30:00,77.62,77.62,75.35,75.45,330700.0,59.2949,59.2949,57.5608,57.6372,330700.0
2012-04-23 10:00:00,75.4,75.92,75.32,75.75,433500.0,57.599,57.9963,57.5379,57.8664,433500.0
2012-04-23 11:00:00,75.74,76.0,75.63,75.7,199200.0,57.8588,58.0574,57.7747,57.8282,199200.0
2012-04-23 12:00:00,75.7,75.83,75.65,75.82,175700.0,57.8282,57.9275,57.79,57.9199,175700.0
2012-04-23 13:00:00,75.82,76.03,75.69,75.79,378400.0,57.9199,58.0803,57.8206,57.897,378400.0
2012-04-23 14:00:00,75.78,75.98,75.67,75.78,354300.0,57.8893,58.0421,57.8053,57.8893,354300.0
2012-04-23 15:00:00,75.78,76.29,75.72,76.14,526700.0,57.8893,58.2789,57.8435,58.1643,526700.0
2012-04-24 09:30:00,76.43,77.5,76.23,77.3,79700.0,58.3859,59.2033,58.2331,59.0505,79700.0
2012-04-24 10:00:00,77.39,78.03,77.08,77.08,186500.0,59.1192,59.6081,58.8824,58.8824,186500.0
2012-04-24 11:00:00,77.07,77.96,77.07,77.9,185900.0,58.8748,59.5547,58.8748,59.5088,185900.0
2012-04-24 12:00:00,77.89,77.94,77.42,77.46,128600.0,59.5012,59.5394,59.1421,59.1727,128600.0
2012-04-24 13:00:00,77.48,77.49,77.2,77.21,120800.0,59.188,59.1956,58.9741,58.9817,120800.0
2012-04-24 14:00:00,77.21,77.43,77.12,77.28,206100.0,58.9817,59.1498,58.913,59.0352,206100.0
2012-04-24 15:00:00,77.29,77.49,77.09,77.39,444400.0,59.0428,59.1956,58.89,59.1192,444400.0
2012-04-25 09:30:00,74.3,76.19,74.0,75.61,696000.0,56.7587,58.2025,56.5296,57.7595,696000.0
2012-04-25 10:00:00,75.58,76.15,75.5,75.96,619800.0,57.7365,58.172,57.6754,58.0268,619800.0
2012-04-25 11:00:00,75.95,75.95,75.19,75.54,675900.0,58.0192,58.0192,57.4386,57.706,675900.0
2012-04-25 12:00:00,75.55,75.99,75.53,75.99,401200.0,57.7136,58.0497,57.6983,58.0497,401200.0
2012-04-25 13:00:00,75.95,76.07,75.45,75.59,255600.0,58.0192,58.1109,57.6372,57.7442,255600.0
2012-04-25 14:00:00,75.57,75.61,75.05,75.19,477600.0,57.7289,57.7595,57.3317,57.4386,477600.0
2012-04-25 15:00:00,75.19,75.7,75.17,75.52,792300.0,57.4386,57.8282,57.4233,57.6907,792300.0
2012-04-26 09:30:00,75.95,77.55,75.61,76.24,239000.0,58.0192,59.2414,57.7595,58.2407,239000.0
2012-04-26 10:00:00,76.17,77.14,76.17,76.87,312300.0,58.1872,58.9282,58.1872,58.722,312300.0
2012-04-26 11:00:00,76.9,77.35,76.87,77.11,240700.0,58.7449,59.0887,58.722,58.9053,240700.0
2012-04-26 12:00:00,77.07,77.37,77.02,77.35,198200.0,58.8748,59.1039,58.8366,59.0887,198200.0
2012-04-26 13:00:00,77.34,77.67,77.28,77.47,177900.0,59.081,59.3331,59.0352,59.1803,177900.0
2012-04-26 14:00:00,77.46,77.9,77.46,77.52,197300.0,59.1727,59.5088,59.1727,59.2185,197300.0
2012-04-26 15:00:00,77.53,77.66,77.41,77.48,308700.0,59.2262,59.3255,59.1345,59.188,308700.0
2012-04-27 09:30:00,78.02,78.4,77.62,78.4,137300.0,59.6005,59.8908,59.2949,59.8908,137300.0
2012-04-27 10:00:00,78.35,78.53,77.97,78.4,270200.0,59.8526,59.9901,59.5623,59.8908,270200.0
2012-04-27 11:00:00,78.39,79.01,78.36,78.61,116600.0,59.8831,60.3568,59.8602,60.0512,116600.0
2012-04-27 12:00:00,78.61,78.64,78.25,78.39,68800.0,60.0512,60.0741,59.7762,59.8831,68800.0
2012-04-27 13:00:00,78.39,78.82,78.27,78.82,91600.0,59.8831,60.2116,59.7915,60.2116,91600.0
2012-04-27 14:00:00,78.81,78.81,78.18,78.19,104300.0,60.204,60.204,59.7227,59.7304,104300.0
2012-04-27 15:00:00,78.2,78.34,78.01,78.19,211900.0,59.738,59.8449,59.5928,59.7304,211900.0
2012-04-30 09:30:00,77.8,78.07,77.38,77.57,82300.0,59.4324,59.6387,59.1116,59.2567,82300.0
2012-04-30 10:00:00,77.59,77.72,77.4,77.52,118500.0,59.272,59.3713,59.1269,59.2185,118500.0
2012-04-30 11:00:00,77.52,77.54,77.06,77.25,62700.0,59.2185,59.2338,58.8671,59.0123,62700.0
2012-04-30 12:00:00,77.23,77.25,77.04,77.22,41700.0,58.997,59.0123,58.8519,58.9894,41700.0
2012-04-30 13:00:00,77.23,77.39,77.11,77.33,72200.0,58.997,59.1192,58.9053,59.0734,72200.0
2012-04-30 14:00:00,77.34,77.44,77.21,77.3,100400.0,59.081,59.1574,58.9817,59.0505,100400.0
2012-04-30 15:00:00,77.29,77.44,77.27,77.35,240900.0,59.0428,59.1574,59.0276,59.0887,240900.0
2012-05-01 09:30:00,77.27,77.37,76.24,76.5,119100.0,59.0276,59.1039,58.2407,58.4393,119100.0
2012-05-01 10:00:00,76.6,79.06,76.57,78.88,276400.0,58.5157,60.395,58.4928,60.2575,276400.0
2012-05-01 11:00:00,78.88,79.45,78.61,79.31,187600.0,60.2575,60.6929,60.0512,60.5859,187600.0
2012-05-01 12:00:00,79.34,79.4,78.79,79.03,158000.0,60.6089,60.6547,60.1887,60.372,158000.0
2012-05-01 13:00:00,79.03,79.06,78.75,78.88,189300.0,60.372,60.395,60.1581,60.2575,189300.0
2012-05-01 14:00:00,78.9,78.9,78.3,78.47,212200.0,60.2727,60.2727,59.8144,59.9442,212200.0
2012-05-01 15:00:00,78.5,78.5,77.95,78.14,344100.0,59.9672,59.9672,59.547,59.6922,344100.0
2012-05-02 09:30:00,77.37,78.04,77.08,77.98,61000.0,59.1039,59.6158,58.8824,59.5699,61000.0
2012-05-02 10:00:00,77.94,78.16,77.2,77.48,110200.0,59.5394,59.7074,58.9741,59.188,110200.0
2012-05-02 11:00:00,77.48,77.59,77.34,77.44,104900.0,59.188,59.272,59.081,59.1574,104900.0
2012-05-02 12:00:00,77.39,77.98,77.35,77.89,56900.0,59.1192,59.5699,59.0887,59.5012,56900.0
2012-05-02 13:00:00,77.92,78.14,77.88,78.09,76200.0,59.5241,59.6922,59.4935,59.654,76200.0
2012-05-02 14:00:00,78.1,78.39,78.08,78.15,111200.0,59.6616,59.8831,59.6463,59.6998,111200.0
2012-05-02 15:00:00,78.12,78.3,77.96,78.24,231100.0,59.6769,59.8144,59.5547,59.7685,231100.0
2012-05-03 09:30:00,78.53,78.96,78.24,78.56,96400.0,59.9901,60.3186,59.7685,60.013,96400.0
2012-05-03 10:00:00,78.53,78.88,78.03,78.84,213100.0,59.9901,60.2575,59.6081,60.2269,213100.0
2012-05-03 11:00:00,78.86,79.0,78.35,78.46,94500.0,60.2422,60.3491,59.8526,59.9366,94500.0
2012-05-03 12:00:00,78.45,78.77,78.45,78.54,142600.0,59.929,60.1734,59.929,59.9977,142600.0
2012-05-03 13:00:00,78.55,78.61,77.97,78.32,186200.0,60.0054,60.0512,59.5623,59.8297,186200.0
2012-05-03 14:00:00,78.3,78.39,78.09,78.2,172600.0,59.8144,59.8831,59.654,59.738,172600.0
2012-05-03 15:00:00,78.22,78.64,78.2,78.41,462100.0,59.7533,60.0741,59.738,59.8984,462100.0
2012-05-04 09:30:00,77.95,78.08,77.0,77.22,110600.0,59.547,59.6463,58.8213,58.9894,110600.0
2012-05-04 10:00:00,77.24,77.36,77.03,77.17,144500.0,59.0046,59.0963,58.8442,58.9512,144500.0
2012-05-04 11:00:00,77.14,77.34,76.76,76.86,116000.0,58.9282,59.081,58.638,58.7143,116000.0
2012-05-04 12:00:00,76.84,76.97,76.72,76.83,78800.0,58.6991,58.7984,58.6074,58.6914,78800.0
2012-05-04 13:00:00,76.87,77.05,76.78,77.05,71200.0,58.722,58.8595,58.6532,58.8595,71200.0
2012-05-04 14:00:00,77.04,77.06,76.75,77.0,106600.0,58.8519,58.8671,58.6303,58.8213,106600.0
2012-05-04 15:00:00,77.0,77.15,76.9,76.94,232500.0,58.8213,58.9359,58.7449,58.7755,232500.0
2012-05-07 09:30:00,76.8,77.35,76.8,77.04,91400.0,58.6685,59.0887,58.6685,58.8519,91400.0
2012-05-07 10:00:00,77.07,77.31,76.73,76.8,76300.0,58.8748,59.0581,58.615,58.6685,76300.0
2012-05-07 11:00:00,76.81,77.1,76.81,77.06,79500.0,58.6762,58.8977,58.6762,58.8671,79500.0
2012-05-07 12:00:00,77.07,77.32,77.0,77.05,246800.0,58.8748,59.0657,58.8213,58.8595,246800.0
2012-05-07 13:00:00,77.08,77.38,77.02,77.11,152700.0,58.8824,59.1116,58.8366,58.9053,152700.0
2012-05-07 14:00:00,77.14,77.29,77.03,77.14,63800.0,58.9282,59.0428,58.8442,58.9282,63800.0
2012-05-07 15:00:00,77.14,77.18,76.77,76.83,240400.0,58.9282,58.9588,58.6456,58.6914,240400.0
2012-05-08 09:30:00,76.36,77.05,76.36,76.8,235600.0,58.3324,58.8595,58.3324,58.6685,235600.0
2012-05-08 10:00:00,76.79,76.79,76.19,76.68,274900.0,58.6609,58.6609,58.2025,58.5768,274900.0
2012-05-08 11:00:00,76.7,77.19,76.52,77.11,209600.0,58.5921,58.9664,58.4546,58.9053,209600.0
2012-05-08 12:00:00,77.08,77.09,76.62,76.84,162800.0,58.8824,58.89,58.531,58.6991,162800.0
2012-05-08 13:00:00,76.8,77.32,76.79,77.32,143000.0,58.6685,59.0657,58.6609,59.0657,143000.0
2012-05-08 14:00:00,77.32,77.5,77.04,77.4,135600.0,59.0657,59.2033,58.8519,59.1269,135600.0
2012-05-08 15:00:00,77.4,78.25,77.29,77.98,413600.0,59.1269,59.7762,59.0428,59.5699,413600.0
2012-05-09 09:30:00,76.72,77.03,76.72,76.99,134600.0,58.6074,58.8442,58.6074,58.8137,134600.0
2012-05-09 10:00:00,76.99,77.23,76.56,77.14,185800.0,58.8137,58.997,58.4852,58.9282,185800.0
2012-05-09 11:00:00,77.13,77.74,76.94,77.46,108800.0,58.9206,59.3866,58.7755,59.1727,108800.0
2012-05-09 12:00:00,77.48,77.66,77.17,77.5,111900.0,59.188,59.3255,58.9512,59.2033,111900.0
2012-05-09 13:00:00,77.51,78.18,77.5,77.99,115600.0,59.2109,59.7227,59.2033,59.5776,115600.0
2012-05-09 14:00:00,77.99,78.04,77.61,77.61,209700.0,59.5776,59.6158,59.2873,59.2873,209700.0
2012-05-09 15:00:00,77.61,77.96,77.46,77.57,352800.0,59.2873,59.5547,59.1727,59.2567,352800.0
2012-05-10 09:30:00,77.88,78.39,77.23,77.3,83800.0,59.8211,60.2129,59.3219,59.3756,83800.0
2012-05-10 10:00:00,77.26,77.43,76.67,76.77,105800.0,59.3449,59.4755,58.8917,58.9685,105800.0
2012-05-10 11:00:00,76.79,77.3,76.64,76.88,90800.0,58.9839,59.3756,58.8687,59.053,90800.0
2012-05-10 12:00:00,76.88,77.24,76.55,77.23,75200.0,59.053,59.3295,58.7995,59.3219,75200.0
2012-05-10 13:00:00,77.24,77.88,77.24,77.55,187100.0,59.3295,59.8211,59.3295,59.5677,187100.0
2012-05-10 14:00:00,77.59,77.8,77.43,77.43,80800.0,59.5984,59.7597,59.4755,59.4755,80800.0
2012-05-10 15:00:00,77.41,77.51,76.98,77.17,188100.0,59.4601,59.5369,59.1298,59.2758,188100.0
2012-05-11 09:30:00,76.71,77.94,76.53,77.56,108600.0,58.9224,59.8672,58.7842,59.5753,108600.0
2012-05-11 10:00:00,77.6,78.49,77.55,78.32,138700.0,59.6061,60.2897,59.5677,60.1591,138700.0
2012-05-11 11:00:00,78.32,78.54,78.19,78.54,105600.0,60.1591,60.3281,60.0593,60.3281,105600.0
2012-05-11 12:00:00,78.57,78.67,78.17,78.21,45200.0,60.3511,60.428,60.0439,60.0746,45200.0
2012-05-11 13:00:00,78.2,78.32,78.05,78.2,95000.0,60.0669,60.1591,59.9517,60.0669,95000.0
2012-05-11 14:00:00,78.21,78.27,77.92,77.96,54700.0,60.0746,60.1207,59.8519,59.8826,54700.0
2012-05-11 15:00:00,77.97,78.01,77.4,77.52,190300.0,59.8903,59.921,59.4524,59.5446,190300.0
2012-05-14 09:30:00,76.48,76.68,75.54,75.9,109300.0,58.7458,58.8994,58.0237,58.3003,109300.0
2012-05-14 10:00:00,75.9,76.31,75.67,76.0,190700.0,58.3003,58.6152,58.1236,58.3771,190700.0
2012-05-14 11:00:00,75.99,76.86,75.99,76.79,99700.0,58.3694,59.0377,58.3694,58.9839,99700.0
2012-05-14 12:00:00,76.78,77.14,76.78,77.1,47100.0,58.9762,59.2527,58.9762,59.222,47100.0
2012-05-14 13:00:00,77.1,77.52,76.92,77.4,112600.0,59.222,59.5446,59.0838,59.4524,112600.0
2012-05-14 14:00:00,77.38,77.52,76.89,76.97,85000.0,59.4371,59.5446,59.0607,59.1222,85000.0
2012-05-14 15:00:00,77.0,77.04,76.66,76.68,158400.0,59.1452,59.1759,58.884,58.8994,158400.0
2012-05-15 09:30:00,76.73,76.99,76.26,76.3,112200.0,58.9378,59.1375,58.5768,58.6075,112200.0
2012-05-15 10:00:00,76.34,76.83,76.29,76.66,121600.0,58.6382,59.0146,58.5998,58.884,121600.0
2012-05-15 11:00:00,76.67,76.81,76.19,76.6,139100.0,58.8917,58.9993,58.523,58.838,139100.0
2012-05-15 12:00:00,76.59,76.87,76.5,76.5,81100.0,58.8303,59.0453,58.7611,58.7611,81100.0
2012-05-15 13:00:00,76.52,76.72,76.37,76.47,55900.0,58.7765,58.9301,58.6613,58.7381,55900.0
2012-05-15 14:00:00,76.46,76.76,76.17,76.17,114400.0,58.7304,58.9609,58.5077,58.5077,114400.0
2012-05-15 15:00:00,76.18,76.18,75.57,75.76,281400.0,58.5153,58.5153,58.0468,58.1927,281400.0
2012-05-16 09:30:00,76.15,77.21,75.9,77.16,97200.0,58.4923,59.3065,58.3003,59.2681,97200.0
2012-05-16 10:00:00,77.15,77.37,76.87,76.94,113000.0,59.2604,59.4294,59.0453,59.0991,113000.0
2012-05-16 11:00:00,76.98,77.06,76.37,76.48,136000.0,59.1298,59.1913,58.6613,58.7458,136000.0
2012-05-16 12:00:00,76.47,76.51,75.74,75.75,89000.0,58.7381,58.7688,58.1774,58.1851,89000.0
2012-05-16 13:00:00,75.76,75.95,75.6,75.89,74000.0,58.1927,58.3387,58.0698,58.2926,74000.0
2012-05-16 14:00:00,75.91,76.09,75.36,75.42,202800.0,58.308,58.4462,57.8855,57.9316,202800.0
2012-05-16 15:00:00,75.39,75.48,74.89,74.94,398300.0,57.9085,57.9777,57.5245,57.5629,398300.0
2012-05-17 09:30:00,75.14,75.59,74.18,74.34,82400.0,57.7165,58.0622,56.9791,57.102,82400.0
2012-05-17 10:00:00,74.26,74.4,73.31,73.4,308300.0,57.0406,57.1481,56.3108,56.38,308300.0
2012-05-17 11:00:00,73.4,73.67,72.76,72.93,189000.0,56.38,56.5874,55.8884,56.019,189000.0
2012-05-17 12:00:00,72.9,72.9,72.2,72.58,221000.0,55.9959,55.9959,55.4582,55.7501,221000.0
2012-05-17 13:00:00,72.6,73.1,72.53,72.75,149300.0,55.7655,56.1495,55.7117,55.8807,149300.0
2012-05-17 14:00:00,72.75,72.85,72.3,72.37,168100.0,55.8807,55.9575,55.535,55.5888,168100.0
2012-05-17 15:00:00,72.38,72.58,72.06,72.06,303800.0,55.5965,55.7501,55.3507,55.3507,303800.0
2012-05-18 09:30:00,72.4,72.78,72.01,72.06,196400.0,55.6119,55.9037,55.3123,55.3507,196400.0
2012-05-18 10:00:00,72.03,72.54,71.73,72.44,258500.0,55.3276,55.7194,55.0972,55.6426,258500.0
2012-05-18 11:00:00,72.4,72.45,71.39,71.44,167100.0,55.6119,55.6503,54.8361,54.8745,167100.0
2012-05-18 12:00:00,71.46,72.15,71.43,71.97,203900.0,54.8898,55.4198,54.8668,55.2816,203900.0
2012-05-18 13:00:00,71.94,71.95,71.3,71.31,237700.0,55.2585,55.2662,54.7669,54.7746,237700.0
2012-05-18 14:00:00,71.31,71.68,71.2,71.31,105900.0,54.7746,55.0588,54.6901,54.7746,105900.0
2012-05-18 15:00:00,71.32,71.5,71.08,71.34,293500.0,54.7823,54.9205,54.5979,54.7976,293500.0
2012-05-21 09:30:00,71.64,72.81,71.4,72.51,174100.0,55.0281,55.9268,54.8437,55.6963,174100.0
2012-05-21 10:00:00,72.51,74.34,72.24,74.31,327100.0,55.6963,57.102,55.489,57.079,327100.0
2012-05-21 11:00:00,74.33,74.37,73.34,73.43,157400.0,57.0943,57.125,56.3339,56.403,157400.0
2012-05-21 12:00:00,73.39,73.82,73.34,73.46,110900.0,56.3723,56.7026,56.3339,56.4261,110900.0
2012-05-21 13:00:00,73.46,73.78,73.38,73.58,152600.0,56.4261,56.6719,56.3646,56.5182,152600.0
2012-05-21 14:00:00,73.6,73.88,73.48,73.68,245200.0,56.5336,56.7487,56.4414,56.595,245200.0
2012-05-21 15:00:00,73.69,73.83,73.52,73.79,463500.0,56.6027,56.7103,56.4721,56.6795,463500.0
2012-05-22 09:30:00,74.16,75.0,74.13,74.72,259100.0,56.9637,57.609,56.9407,57.3939,259100.0
2012-05-22 10:00:00,74.69,75.52,74.48,75.45,180800.0,57.3708,58.0084,57.2095,57.9546,180800.0
2012-05-22 11:00:00,75.45,75.73,75.36,75.62,229800.0,57.9546,58.1697,57.8855,58.0852,229800.0
2012-05-22 12:00:00,75.6,75.88,75.24,75.76,142300.0,58.0698,58.2849,57.7933,58.1927,142300.0
2012-05-22 13:00:00,75.77,75.96,75.42,75.56,149300.0,58.2004,58.3464,57.9316,58.0391,149300.0
2012-05-22 14:00:00,75.61,76.02,75.61,75.9,156100.0,58.0775,58.3924,58.0775,58.3003,156100.0
2012-05-22 15:00:00,75.91,75.98,75.09,75.66,361600.0,58.308,58.3617,57.6781,58.1159,361600.0
2012-05-23 09:30:00,74.82,75.1,74.39,75.08,76800.0,57.4707,57.6858,57.1404,57.6704,76800.0
2012-05-23 10:00:00,75.09,75.34,74.03,74.25,108500.0,57.6781,57.8701,56.8639,57.0329,108500.0
2012-05-23 11:00:00,74.21,74.61,74.06,74.2,105000.0,57.0021,57.3094,56.8869,56.9945,105000.0
2012-05-23 12:00:00,74.2,74.33,73.98,74.23,96300.0,56.9945,57.0943,56.8255,57.0175,96300.0
2012-05-23 13:00:00,74.25,74.66,74.18,74.58,129400.0,57.0329,57.3478,56.9791,57.2864,129400.0
2012-05-23 14:00:00,74.59,75.02,74.12,74.99,142700.0,57.294,57.6243,56.933,57.6013,142700.0
2012-05-23 15:00:00,74.99,76.12,74.85,75.91,428000.0,57.6013,58.4693,57.4937,58.308,428000.0
2012-05-24 09:30:00,76.73,77.26,76.0,76.25,133600.0,58.9378,59.3449,58.3771,58.5691,133600.0
2012-05-24 10:00:00,76.25,76.81,76.03,76.39,170700.0,58.5691,58.9993,58.4001,58.6766,170700.0
2012-05-24 11:00:00,76.39,76.49,75.9,75.97,105000.0,58.6766,58.7535,58.3003,58.354,105000.0
2012-05-24 12:00:00,75.92,75.99,75.72,75.98,84600.0,58.3156,58.3694,58.162,58.3617,84600.0
2012-05-24 13:00:00,75.98,76.21,75.4,75.4,93000.0,58.3617,58.5384,57.9162,57.9162,93000.0
2012-05-24 14:00:00,75.39,75.74,75.38,75.43,110300.0,57.9085,58.1774,57.9008,57.9393,110300.0
2012-05-24 15:00:00,75.39,75.97,75.37,75.96,357600.0,57.9085,58.354,57.8932,58.3464,357600.0
2012-05-25 09:30:00,75.84,76.18,75.67,75.97,79600.0,58.2542,58.5153,58.1236,58.354,79600.0
2012-05-25 10:00:00,75.99,76.27,75.62,75.64,102600.0,58.3694,58.5845,58.0852,58.1006,102600.0
2012-05-25 11:00:00,75.61,76.17,75.61,75.83,86300.0,58.0775,58.5077,58.0775,58.2465,86300.0
2012-05-25 12:00:00,75.85,75.89,75.56,75.72,86900.0,58.2619,58.2926,58.0391,58.162,86900.0
2012-05-25 13:00:00,75.72,75.9,75.63,75.77,47600.0,58.162,58.3003,58.0929,58.2004,47600.0
2012-05-25 14:00:00,75.76,75.77,75.32,75.37,81800.0,58.1927,58.2004,57.8548,57.8932,81800.0
2012-05-25 15:00:00,75.36,75.49,75.06,75.3,214700.0,57.8855,57.9853,57.655,57.8394,214700.0
2012-05-29 09:30:00,76.03,77.15,76.03,76.73,114300.0,58.4001,59.2604,58.4001,58.9378,114300.0
2012-05-29 10:00:00,76.7,77.66,76.42,77.51,196100.0,58.9148,59.6522,58.6997,59.5369,196100.0
2012-05-29 11:00:00,77.5,77.55,76.77,77.04,77900.0,59.5293,59.5677,58.9685,59.1759,77900.0
2012-05-29 12:00:00,77.02,77.12,76.78,77.02,85300.0,59.1606,59.2374,58.9762,59.1606,85300.0
2012-05-29 13:00:00,76.98,77.01,76.59,76.8,137100.0,59.1298,59.1529,58.8303,58.9916,137100.0
2012-05-29 14:00:00,76.8,76.92,76.39,76.88,150200.0,58.9916,59.0838,58.6766,59.053,150200.0
2012-05-29 15:00:00,76.89,77.28,76.83,77.23,158300.0,59.0607,59.3603,59.0146,59.3219,158300.0
2012-05-30 09:30:00,76.14,76.14,74.3,74.36,205800.0,58.4846,58.4846,57.0713,57.1174,205800.0
2012-05-30 10:00:00,74.3,74.79,74.16,74.58,293600.0,57.0713,57.4477,56.9637,57.2864,293600.0
2012-05-30 11:00:00,74.6,75.55,74.6,75.48,176200.0,57.3017,58.0314,57.3017,57.9777,176200.0
2012-05-30 12:00:00,75.47,75.78,75.09,75.73,69900.0,57.97,58.2081,57.6781,58.1697,69900.0
2012-05-30 13:00:00,75.75,75.79,75.36,75.58,125500.0,58.1851,58.2158,57.8855,58.0545,125500.0
2012-05-30 14:00:00,75.59,75.81,75.23,75.25,138200.0,58.0622,58.2311,57.7856,57.801,138200.0
2012-05-30 15:00:00,75.24,75.34,74.76,74.84,297300.0,57.7933,57.8701,57.4246,57.4861,297300.0
2012-05-31 09:30:00,74.53,74.76,72.95,73.2,130900.0,57.2479,57.4246,56.0343,56.2263,130900.0
2012-05-31 10:00:00,73.18,73.18,71.85,71.85,300500.0,56.211,56.211,55.1894,55.1894,300500.0
2012-05-31 11:00:00,71.88,71.98,71.25,71.26,328300.0,55.2124,55.2892,54.7285,54.7362,328300.0
2012-05-31 12:00:00,71.25,72.23,71.2,72.15,243000.0,54.7285,55.4813,54.6901,55.4198,243000.0
2012-05-31 13:00:00,72.13,72.59,71.93,72.05,146300.0,55.4045,55.7578,55.2508,55.343,146300.0
2012-05-31 14:00:00,72.05,72.56,72.03,72.37,147800.0,55.343,55.7348,55.3276,55.5888,147800.0
2012-05-31 15:00:00,72.4,73.11,72.31,72.51,422700.0,55.6119,56.1572,55.5427,55.6963,422700.0
2012-06-01 09:30:00,71.01,71.01,69.72,69.84,301000.0,54.5442,54.5442,53.5533,53.6455,301000.0
2012-06-01 10:00:00,69.84,70.28,68.99,69.06,585200.0,53.6455,53.9834,52.9926,53.0463,585200.0
2012-06-01 11:00:00,69.06,69.21,68.67,68.71,309300.0,53.0463,53.1616,52.7468,52.7775,309300.0
2012-06-01 12:00:00,68.68,68.93,68.6,68.67,222200.0,52.7544,52.9465,52.693,52.7468,222200.0
2012-06-01 13:00:00,68.66,68.81,68.19,68.25,266700.0,52.7391,52.8543,52.3781,52.4242,266700.0
2012-06-01 14:00:00,68.25,69.04,68.2,68.81,316300.0,52.4242,53.031,52.3857,52.8543,316300.0
2012-06-01 15:00:00,68.83,69.01,68.67,68.75,391300.0,52.8697,53.0079,52.7468,52.8082,391300.0
2012-06-04 09:30:00,68.69,69.01,67.82,67.89,93500.0,52.7621,53.0079,52.0939,52.1476,93500.0
2012-06-04 10:00:00,67.82,67.94,67.26,67.33,304700.0,52.0939,52.186,51.6637,51.7175,304700.0
2012-06-04 11:00:00,67.35,67.37,66.75,66.75,197400.0,51.7328,51.7482,51.272,51.272,197400.0
2012-06-04 12:00:00,66.74,66.77,65.99,66.33,219800.0,51.2643,51.2873,50.6882,50.9494,219800.0
2012-06-04 13:00:00,66.35,66.4,66.03,66.29,252000.0,50.9647,51.0031,50.7189,50.9186,252000.0
2012-06-04 14:00:00,66.3,67.13,66.2,67.03,344400.0,50.9263,51.5639,50.8495,51.487,344400.0
2012-06-04 15:00:00,67.05,67.12,66.66,66.88,569000.0,51.5024,51.5562,51.2028,51.3718,569000.0
2012-06-05 09:30:00,66.46,66.81,65.87,66.67,154400.0,51.0492,51.3181,50.596,51.2105,154400.0
2012-06-05 10:00:00,66.7,67.23,65.84,65.95,253100.0,51.2336,51.6407,50.573,50.6575,253100.0
2012-06-05 11:00:00,65.94,66.53,65.73,65.91,172700.0,50.6498,51.103,50.4885,50.6268,172700.0
2012-06-05 12:00:00,65.93,66.53,65.92,66.26,196800.0,50.6421,51.103,50.6344,50.8956,196800.0
2012-06-05 13:00:00,66.26,66.39,66.19,66.36,185600.0,50.8956,50.9955,50.8418,50.9724,185600.0
2012-06-05 14:00:00,66.36,67.07,66.35,67.0,160300.0,50.9724,51.5178,50.9647,51.464,160300.0
2012-06-05 15:00:00,67.03,67.33,66.94,67.2,341200.0,51.487,51.7175,51.4179,51.6176,341200.0
2012-06-06 09:30:00,68.1,68.48,67.75,68.32,63100.0,52.3089,52.6008,52.0401,52.4779,63100.0
2012-06-06 10:00:00,68.32,68.44,67.89,68.4,119300.0,52.4779,52.5701,52.1476,52.5394,119300.0
2012-06-06 11:00:00,68.4,68.69,68.34,68.59,90400.0,52.5394,52.7621,52.4933,52.6853,90400.0
2012-06-06 12:00:00,68.58,68.86,68.57,68.7,112200.0,52.6776,52.8927,52.67,52.7698,112200.0
2012-06-06 13:00:00,68.71,68.79,68.57,68.68,187000.0,52.7775,52.8389,52.67,52.7544,187000.0
2012-06-06 14:00:00,68.68,68.96,68.67,68.78,147700.0,52.7544,52.9695,52.7468,52.8313,147700.0
2012-06-06 15:00:00,68.78,69.14,68.61,69.05,297100.0,52.8313,53.1078,52.7007,53.0387,297100.0
2012-06-07 09:30:00,70.22,71.21,70.15,70.48,156600.0,53.9374,54.6978,53.8836,54.1371,156600.0
2012-06-07 10:00:00,70.46,70.69,69.45,69.84,233600.0,54.1217,54.2984,53.3459,53.6455,233600.0
2012-06-07 11:00:00,69.81,69.95,69.33,69.44,288400.0,53.6224,53.73,53.2537,53.3382,288400.0
2012-06-07 12:00:00,69.44,69.68,69.22,69.39,151500.0,53.3382,53.5226,53.1692,53.2998,151500.0
2012-06-07 13:00:00,69.39,69.68,69.34,69.51,163700.0,53.2998,53.5226,53.2614,53.392,163700.0
2012-06-07 14:00:00,69.51,69.76,69.38,69.44,125400.0,53.392,53.584,53.2921,53.3382,125400.0
2012-06-07 15:00:00,69.42,69.53,69.01,69.17,388700.0,53.3229,53.4073,53.0079,53.1308,388700.0
2012-06-08 09:30:00,70.07,70.14,68.06,68.89,248400.0,53.8221,53.8759,52.2782,52.9158,248400.0
2012-06-08 10:00:00,68.85,70.05,68.85,69.82,235200.0,52.885,53.8068,52.885,53.6301,235200.0
2012-06-08 11:00:00,69.84,69.91,69.64,69.72,199000.0,53.6455,53.6992,53.4918,53.5533,199000.0
2012-06-08 12:00:00,69.74,70.17,69.69,70.12,96100.0,53.5687,53.8989,53.5302,53.8605,96100.0
2012-06-08 13:00:00,70.11,70.34,69.93,69.93,196600.0,53.8529,54.0295,53.7146,53.7146,196600.0
2012-06-08 14:00:00,69.92,70.07,69.73,69.76,169400.0,53.7069,53.8221,53.561,53.584,169400.0
2012-06-08 15:00:00,69.77,70.01,69.71,69.86,325400.0,53.5917,53.776,53.5456,53.6608,325400.0
2012-06-11 09:30:00,70.97,71.39,70.06,70.06,153000.0,54.5134,54.8361,53.8145,53.8145,153000.0
2012-06-11 10:00:00,70.04,70.18,69.48,69.57,148700.0,53.7991,53.9066,53.3689,53.4381,148700.0
2012-06-11 11:00:00,69.55,69.77,69.28,69.69,118900.0,53.4227,53.5917,53.2153,53.5302,118900.0
2012-06-11 12:00:00,69.69,69.8,69.4,69.69,65900.0,53.5302,53.6147,53.3075,53.5302,65900.0
2012-06-11 13:00:00,69.68,69.95,69.55,69.6,76200.0,53.5226,53.73,53.4227,53.4611,76200.0
2012-06-11 14:00:00,69.62,69.62,69.13,69.28,112700.0,53.4765,53.4765,53.1001,53.2153,112700.0
2012-06-11 15:00:00,69.28,69.32,68.65,68.75,282500.0,53.2153,53.246,52.7314,52.8082,282500.0
2012-06-12 09:30:00,69.16,69.47,69.01,69.3,38000.0,53.1231,53.3613,53.0079,53.2307,38000.0
2012-06-12 10:00:00,69.31,69.61,68.6,68.92,112100.0,53.2384,53.4688,52.693,52.9388,112100.0
2012-06-12 11:00:00,68.96,69.6,68.9,68.95,175900.0,52.9695,53.4611,52.9234,52.9618,175900.0
2012-06-12 12:00:00,68.95,69.32,68.87,69.15,102200.0,52.9618,53.246,52.9004,53.1155,102200.0
2012-06-12 13:00:00,69.16,69.54,69.11,69.37,112200.0,53.1231,53.415,53.0847,53.2844,112200.0
2012-06-12 14:00:00,69.39,69.89,69.34,69.74,101400.0,53.2998,53.6839,53.2614,53.5687,101400.0
2012-06-12 15:00:00,69.75,70.13,69.66,70.1,249000.0,53.5763,53.8682,53.5072,53.8452,249000.0
2012-06-13 09:30:00,69.5,69.5,68.66,68.9,76700.0,53.3843,53.3843,52.7391,52.9234,76700.0
2012-06-13 10:00:00,68.86,69.88,68.82,69.68,78900.0,52.8927,53.6762,52.862,53.5226,78900.0
2012-06-13 11:00:00,69.66,69.66,69.09,69.13,92000.0,53.5072,53.5072,53.0694,53.1001,92000.0
2012-06-13 12:00:00,69.13,69.71,69.03,69.58,69100.0,53.1001,53.5456,53.0233,53.4458,69100.0
2012-06-13 13:00:00,69.6,69.73,69.13,69.19,62900.0,53.4611,53.561,53.1001,53.1462,62900.0
2012-06-13 14:00:00,69.19,69.33,68.8,68.94,114700.0,53.1462,53.2537,52.8466,52.9542,114700.0
2012-06-13 15:00:00,68.93,69.05,68.68,69.0,332900.0,52.9465,53.0387,52.7544,53.0002,332900.0
2012-06-14 09:30:00,68.97,69.4,68.55,69.39,62400.0,52.9772,53.3075,52.6546,53.2998,62400.0
2012-06-14 10:00:00,69.41,69.49,68.91,69.28,117300.0,53.3152,53.3766,52.9311,53.2153,117300.0
2012-06-14 11:00:00,69.28,69.28,68.81,68.84,109100.0,53.2153,53.2153,52.8543,52.8773,109100.0
2012-06-14 12:00:00,68.9,68.92,68.71,68.81,83500.0,52.9234,52.9388,52.7775,52.8543,83500.0
2012-06-14 13:00:00,68.8,68.89,68.71,68.81,113900.0,52.8466,52.9158,52.7775,52.8543,113900.0
2012-06-14 14:00:00,68.8,68.86,68.24,68.26,139200.0,52.8466,52.8927,52.4165,52.4318,139200.0
2012-06-14 15:00:00,68.25,69.07,68.23,68.77,461600.0,52.4242,53.054,52.4088,52.8236,461600.0
2012-06-15 09:30:00,68.84,68.87,67.96,68.34,288700.0,52.8773,52.9004,52.2014,52.4933,288700.0
2012-06-15 10:00:00,68.44,68.93,68.41,68.77,125500.0,52.5701,52.9465,52.5471,52.8236,125500.0
2012-06-15 11:00:00,68.77,68.99,68.55,68.58,75600.0,52.8236,52.9926,52.6546,52.6776,75600.0
2012-06-15 12:00:00,68.57,68.72,68.5,68.72,50500.0,52.67,52.7852,52.6162,52.7852,50500.0
2012-06-15 13:00:00,68.71,68.85,68.58,68.72,74700.0,52.7775,52.885,52.6776,52.7852,74700.0
2012-06-15 14:00:00,68.75,68.89,68.69,68.85,64000.0,52.8082,52.9158,52.7621,52.885,64000.0
2012-06-15 15:00:00,68.87,69.21,68.82,69.16,253200.0,52.9004,53.1616,52.862,53.1231,253200.0
2012-06-18 09:30:00,68.41,68.97,68.18,68.84,29800.0,52.5471,52.9772,52.3704,52.8773,29800.0
2012-06-18 10:00:00,68.84,69.18,68.64,68.88,70600.0,52.8773,53.1385,52.7237,52.9081,70600.0
2012-06-18 11:00:00,68.91,68.98,68.53,68.85,67700.0,52.9311,52.9849,52.6392,52.885,67700.0
2012-06-18 12:00:00,68.84,69.11,68.68,68.82,47400.0,52.8773,53.0847,52.7544,52.862,47400.0
2012-06-18 13:00:00,68.84,69.34,68.82,69.25,54100.0,52.8773,53.2614,52.862,53.1923,54100.0
2012-06-18 14:00:00,69.23,69.37,69.08,69.1,155000.0,53.1769,53.2844,53.0617,53.0771,155000.0
2012-06-18 15:00:00,69.1,69.18,68.69,68.95,319200.0,53.0771,53.1385,52.7621,52.9618,319200.0
2012-06-19 09:30:00,69.12,69.84,69.12,69.76,47700.0,53.0924,53.6455,53.0924,53.584,47700.0
2012-06-19 10:00:00,69.72,70.18,69.61,69.8,66200.0,53.5533,53.9066,53.4688,53.6147,66200.0
2012-06-19 11:00:00,69.8,70.04,69.64,69.99,45000.0,53.6147,53.7991,53.4918,53.7607,45000.0
2012-06-19 12:00:00,69.99,70.04,69.73,69.81,56600.0,53.7607,53.7991,53.561,53.6224,56600.0
2012-06-19 13:00:00,69.81,69.86,69.66,69.79,204600.0,53.6224,53.6608,53.5072,53.6071,204600.0
2012-06-19 14:00:00,69.79,69.88,69.54,69.66,180600.0,53.6071,53.6762,53.415,53.5072,180600.0
2012-06-19 15:00:00,69.65,69.67,69.37,69.53,305700.0,53.4995,53.5149,53.2844,53.4073,305700.0
2012-06-20 09:30:00,69.51,69.65,68.86,68.96,52800.0,53.392,53.4995,52.8927,52.9695,52800.0
2012-06-20 10:00:00,68.96,69.51,68.85,69.01,132900.0,52.9695,53.392,52.885,53.0079,132900.0
2012-06-20 11:00:00,69.04,69.88,69.04,69.55,221300.0,53.031,53.6762,53.031,53.4227,221300.0
2012-06-20 12:00:00,69.5,69.54,68.73,69.09,87300.0,53.3843,53.415,52.7929,53.0694,87300.0
2012-06-20 13:00:00,69.14,69.56,68.87,69.2,115800.0,53.1078,53.4304,52.9004,53.1539,115800.0
2012-06-20 14:00:00,69.2,69.32,68.52,68.72,175200.0,53.1539,53.246,52.6315,52.7852,175200.0
2012-06-20 15:00:00,68.74,68.99,68.37,68.98,254000.0,52.8005,52.9926,52.5163,52.9849,254000.0
2012-06-21 09:30:00,69.04,69.63,68.83,68.96,82800.0,53.031,53.4842,52.8697,52.9695,82800.0
2012-06-21 10:00:00,68.96,68.96,68.38,68.48,97200.0,52.9695,52.9695,52.524,52.6008,97200.0
2012-06-21 11:00:00,68.46,68.46,67.77,67.96,78300.0,52.5855,52.5855,52.0555,52.2014,78300.0
2012-06-21 12:00:00,68.0,68.02,67.36,67.62,228100.0,52.2321,52.2475,51.7405,51.9402,228100.0
2012-06-21 13:00:00,67.61,67.68,67.29,67.39,284600.0,51.9326,51.9863,51.6868,51.7636,284600.0
2012-06-21 14:00:00,67.37,67.43,67.09,67.15,229900.0,51.7482,51.7943,51.5331,51.5792,229900.0
2012-06-21 15:00:00,67.14,67.15,66.67,66.78,576900.0,51.5715,51.5792,51.2105,51.295,576900.0
2012-06-22 09:30:00,67.13,67.27,66.23,66.28,286000.0,51.5639,51.6714,50.8726,50.911,286000.0
2012-06-22 10:00:00,66.25,66.5,65.51,65.51,265900.0,50.8879,51.0799,50.3195,50.3195,265900.0
2012-06-22 11:00:00,65.51,65.79,65.21,65.41,340400.0,50.3195,50.5346,50.0891,50.2427,340400.0
2012-06-22 12:00:00,65.4,65.42,65.12,65.27,186500.0,50.235,50.2504,50.0199,50.1352,186500.0
2012-06-22 13:00:00,65.27,65.34,64.89,65.28,352500.0,50.1352,50.1889,49.8433,50.1428,352500.0
2012-06-22 14:00:00,65.27,65.53,64.95,65.5,375900.0,50.1352,50.3349,49.8894,50.3118,375900.0
2012-06-22 15:00:00,65.5,65.9,65.37,65.67,772100.0,50.3118,50.6191,50.212,50.4424,772100.0
2012-06-25 09:30:00,64.47,64.93,64.27,64.54,85700.0,49.5207,49.874,49.367,49.5744,85700.0
2012-06-25 10:00:00,64.56,64.79,64.2,64.42,139100.0,49.5898,49.7665,49.3133,49.4823,139100.0
2012-06-25 11:00:00,64.46,64.51,64.12,64.16,114000.0,49.513,49.5514,49.2518,49.2825,114000.0
2012-06-25 12:00:00,64.16,64.65,64.07,64.59,133500.0,49.2825,49.6589,49.2134,49.6128,133500.0
2012-06-25 13:00:00,64.59,65.01,64.52,64.89,147600.0,49.6128,49.9354,49.5591,49.8433,147600.0
2012-06-25 14:00:00,64.89,65.09,64.68,64.72,125700.0,49.8433,49.9969,49.682,49.7127,125700.0
2012-06-25 15:00:00,64.71,65.04,64.64,64.88,304000.0,49.705,49.9585,49.6512,49.8356,304000.0
2012-06-26 09:30:00,64.98,65.13,64.39,64.41,104900.0,49.9124,50.0276,49.4592,49.4746,104900.0
2012-06-26 10:00:00,64.44,64.61,63.24,63.25,359500.0,49.4976,49.6282,48.5759,48.5836,359500.0
2012-06-26 11:00:00,63.24,63.4,62.89,63.05,321000.0,48.5759,48.6988,48.307,48.4299,321000.0
2012-06-26 12:00:00,63.05,63.59,62.9,63.56,366900.0,48.4299,48.8447,48.3147,48.8217,366900.0
2012-06-26 13:00:00,63.56,63.88,63.34,63.75,252100.0,48.8217,49.0675,48.6527,48.9676,252100.0
2012-06-26 14:00:00,63.75,64.13,63.66,63.73,362700.0,48.9676,49.2595,48.8985,48.9523,362700.0
2012-06-26 15:00:00,63.73,64.25,63.73,64.05,513300.0,48.9523,49.3517,48.9523,49.1981,513300.0
2012-06-27 09:30:00,64.16,64.41,63.72,63.89,129900.0,49.2825,49.4746,48.9446,49.0752,129900.0
2012-06-27 10:00:00,63.84,64.43,63.77,63.95,214400.0,49.0367,49.4899,48.983,49.1212,214400.0
2012-06-27 11:00:00,63.93,64.19,63.67,64.06,259900.0,49.1059,49.3056,48.9062,49.2057,259900.0
2012-06-27 12:00:00,64.08,64.46,64.03,64.38,146900.0,49.2211,49.513,49.1827,49.4515,146900.0
2012-06-27 13:00:00,64.37,64.48,63.96,64.19,110800.0,49.4439,49.5283,49.1289,49.3056,110800.0
2012-06-27 14:00:00,64.2,64.2,63.96,63.99,181900.0,49.3133,49.3133,49.1289,49.152,181900.0
2012-06-27 15:00:00,63.99,64.52,63.89,64.31,401400.0,49.152,49.5591,49.0752,49.3978,401400.0
2012-06-28 09:30:00,63.33,63.95,63.02,63.82,115000.0,48.645,49.1212,48.4069,49.0214,115000.0
2012-06-28 10:00:00,63.84,64.02,62.91,63.15,164600.0,49.0367,49.175,48.3224,48.5067,164600.0
2012-06-28 11:00:00,63.14,63.28,62.94,63.27,76000.0,48.4991,48.6066,48.3454,48.5989,76000.0
2012-06-28 12:00:00,63.24,63.32,62.96,63.03,83700.0,48.5759,48.6373,48.3608,48.4146,83700.0
2012-06-28 13:00:00,63.01,63.1,62.7,62.89,127300.0,48.3992,48.4683,48.1611,48.307,127300.0
2012-06-28 14:00:00,62.84,62.89,62.41,62.74,198900.0,48.2686,48.307,47.9383,48.1918,198900.0
2012-06-28 15:00:00,62.73,63.18,62.59,63.08,440800.0,48.1841,48.5298,48.0766,48.453,440800.0
2012-06-29 09:30:00,64.9,65.03,64.36,64.9,141300.0,49.851,49.9508,49.4362,49.851,141300.0
2012-06-29 10:00:00,64.95,65.15,64.88,65.04,284900.0,49.8894,50.043,49.8356,49.9585,284900.0
2012-06-29 11:00:00,65.02,65.11,64.81,65.08,149600.0,49.9431,50.0123,49.7818,49.9892,149600.0
2012-06-29 12:00:00,65.07,65.49,65.05,65.48,62400.0,49.9815,50.3041,49.9662,50.2965,62400.0
2012-06-29 13:00:00,65.49,66.0,65.48,65.97,142200.0,50.3041,50.6959,50.2965,50.6728,142200.0
2012-06-29 14:00:00,65.97,66.08,65.75,65.85,111000.0,50.6728,50.7573,50.5039,50.5807,111000.0
2012-06-29 15:00:00,65.85,66.06,65.62,66.06,425000.0,50.5807,50.742,50.404,50.742,425000.0
2012-07-02 09:30:00,64.66,65.91,64.66,65.51,148100.0,49.6666,50.6268,49.6666,50.3195,148100.0
2012-07-02 10:00:00,65.51,65.57,64.99,65.25,605000.0,50.3195,50.3656,49.9201,50.1198,605000.0
2012-07-02 11:00:00,65.22,65.37,65.14,65.25,300900.0,50.0968,50.212,50.0353,50.1198,300900.0
2012-07-02 12:00:00,65.25,65.29,64.98,65.07,147400.0,50.1198,50.1505,49.9124,49.9815,147400.0
2012-07-02 13:00:00,65.07,65.21,64.82,64.86,142900.0,49.9815,50.0891,49.7895,49.8202,142900.0
2012-07-02 14:00:00,64.86,64.86,64.08,64.09,309100.0,49.8202,49.8202,49.2211,49.2288,309100.0
2012-07-02 15:00:00,64.09,64.51,63.64,64.47,607200.0,49.2288,49.5514,48.8831,49.5207,607200.0
2012-07-03 09:30:00,64.53,65.14,64.33,64.96,74400.0,49.5668,50.0353,49.4131,49.897,74400.0
2012-07-03 10:00:00,64.95,65.02,64.66,64.9,145100.0,49.8894,49.9431,49.6666,49.851,145100.0
2012-07-03 11:00:00,64.92,65.21,64.91,65.17,176000.0,49.8663,50.0891,49.8586,50.0583,176000.0
2012-07-03 12:00:00,65.17,65.19,64.94,65.06,281300.0,50.0583,50.0737,49.8817,49.9739,281300.0
2012-07-05 09:30:00,64.89,64.93,64.4,64.7,62800.0,49.8433,49.874,49.4669,49.6973,62800.0
2012-07-05 10:00:00,64.68,65.01,64.43,65.0,81500.0,49.682,49.9354,49.4899,49.9278,81500.0
2012-07-05 11:00:00,65.0,65.22,64.94,65.2,86300.0,49.9278,50.0968,49.8817,50.0814,86300.0
2012-07-05 12:00:00,65.18,65.34,65.11,65.18,70400.0,50.066,50.1889,50.0123,50.066,70400.0
2012-07-05 13:00:00,65.19,65.63,65.14,65.59,83000.0,50.0737,50.4117,50.0353,50.381,83000.0
2012-07-05 14:00:00,65.58,65.83,65.53,65.6,174600.0,50.3733,50.5653,50.3349,50.3886,174600.0
2012-07-05 15:00:00,65.61,65.68,65.38,65.45,289800.0,50.3963,50.4501,50.2197,50.2734,289800.0
2012-07-06 09:30:00,64.54,64.62,64.18,64.48,104900.0,49.5744,49.6359,49.2979,49.5283,104900.0
2012-07-06 10:00:00,64.48,64.67,64.3,64.59,239700.0,49.5283,49.6743,49.3901,49.6128,239700.0
2012-07-06 11:00:00,64.59,64.8,64.51,64.6,201400.0,49.6128,49.7741,49.5514,49.6205,201400.0
2012-07-06 12:00:00,64.6,64.8,64.55,64.74,136700.0,49.6205,49.7741,49.5821,49.7281,136700.0
2012-07-06 13:00:00,64.73,64.78,64.43,64.53,133500.0,49.7204,49.7588,49.4899,49.5668,133500.0
2012-07-06 14:00:00,64.53,64.95,64.36,64.85,132000.0,49.5668,49.8894,49.4362,49.8125,132000.0
2012-07-06 15:00:00,64.83,65.27,64.78,65.2,379600.0,49.7972,50.1352,49.7588,50.0814,379600.0
2012-07-09 09:30:00,64.13,65.06,64.13,64.53,155500.0,49.2595,49.9739,49.2595,49.5668,155500.0
2012-07-09 10:00:00,64.53,65.08,64.26,64.88,294300.0,49.5668,49.9892,49.3594,49.8356,294300.0
2012-07-09 11:00:00,64.86,65.01,64.59,64.64,267700.0,49.8202,49.9354,49.6128,49.6512,267700.0
2012-07-09 12:00:00,64.63,64.89,64.63,64.81,194700.0,49.6436,49.8433,49.6436,49.7818,194700.0
2012-07-09 13:00:00,64.82,65.0,64.8,64.86,187100.0,49.7895,49.9278,49.7741,49.8202,187100.0
2012-07-09 14:00:00,64.85,64.93,64.78,64.86,212500.0,49.8125,49.874,49.7588,49.8202,212500.0
2012-07-09 15:00:00,64.87,65.09,64.83,64.98,297300.0,49.8279,49.9969,49.7972,49.9124,297300.0
2012-07-10 09:30:00,64.83,65.34,64.59,64.65,191100.0,49.7972,50.1889,49.6128,49.6589,191100.0
2012-07-10 10:00:00,64.63,64.92,64.37,64.57,579400.0,49.6436,49.8663,49.4439,49.5975,579400.0
2012-07-10 11:00:00,64.59,64.67,63.97,64.55,297700.0,49.6128,49.6743,49.1366,49.5821,297700.0
2012-07-10 12:00:00,64.54,64.54,64.26,64.39,87900.0,49.5744,49.5744,49.3594,49.4592,87900.0
2012-07-10 13:00:00,64.39,64.45,63.7,63.78,165500.0,49.4592,49.5053,48.9292,48.9907,165500.0
2012-07-10 14:00:00,63.75,63.81,63.1,63.21,272400.0,48.9676,49.0137,48.4683,48.5528,272400.0
2012-07-10 15:00:00,63.23,63.4,62.92,63.3,342200.0,48.5682,48.6988,48.3301,48.622,342200.0
2012-07-11 09:30:00,63.49,64.16,63.4,64.03,105900.0,48.7679,49.2825,48.6988,49.1827,105900.0
2012-07-11 10:00:00,64.0,64.2,63.24,63.31,225900.0,49.1596,49.3133,48.5759,48.6296,225900.0
2012-07-11 11:00:00,63.28,63.4,63.12,63.34,141700.0,48.6066,48.6988,48.4837,48.6527,141700.0
2012-07-11 12:00:00,63.36,63.81,63.33,63.81,107000.0,48.6681,49.0137,48.645,49.0137,107000.0
2012-07-11 13:00:00,63.8,63.81,63.34,63.47,163100.0,49.006,49.0137,48.6527,48.7525,163100.0
2012-07-11 14:00:00,63.49,63.55,62.93,63.07,1032700.0,48.7679,48.814,48.3378,48.4453,1032700.0
2012-07-11 15:00:00,63.07,63.46,63.06,63.32,376100.0,48.4453,48.7449,48.4376,48.6373,376100.0
2012-07-12 09:30:00,62.79,62.79,61.2,61.25,342200.0,48.2302,48.2302,47.0089,47.0473,342200.0
2012-07-12 10:00:00,61.25,61.72,61.21,61.52,400800.0,47.0473,47.4083,47.0166,47.2547,400800.0
2012-07-12 11:00:00,61.55,62.0,61.41,61.92,217300.0,47.2778,47.6234,47.1702,47.562,217300.0
2012-07-12 12:00:00,61.9,61.94,61.68,61.89,110900.0,47.5466,47.5773,47.3776,47.5389,110900.0
2012-07-12 13:00:00,61.87,62.31,61.61,61.65,340200.0,47.5236,47.8615,47.3238,47.3546,340200.0
2012-07-12 14:00:00,61.7,61.78,61.43,61.5,401800.0,47.393,47.4544,47.1856,47.2393,401800.0
2012-07-12 15:00:00,61.49,61.99,61.44,61.53,544400.0,47.2317,47.6157,47.1933,47.2624,544400.0
2012-07-13 09:30:00,61.8,62.09,61.69,61.84,183800.0,47.4698,47.6925,47.3853,47.5005,183800.0
2012-07-13 10:00:00,61.84,62.66,61.81,62.53,266000.0,47.5005,48.1304,47.4775,48.0305,266000.0
2012-07-13 11:00:00,62.54,62.55,62.23,62.33,239500.0,48.0382,48.0459,47.8001,47.8769,239500.0
2012-07-13 12:00:00,62.38,62.58,62.25,62.34,145200.0,47.9153,48.0689,47.8154,47.8846,145200.0
2012-07-13 13:00:00,62.33,62.67,62.27,62.66,89100.0,47.8769,48.138,47.8308,48.1304,89100.0
2012-07-13 14:00:00,62.67,62.86,62.65,62.86,92500.0,48.138,48.284,48.1227,48.284,92500.0
2012-07-13 15:00:00,62.86,63.03,62.71,62.83,278200.0,48.284,48.4146,48.1688,48.2609,278200.0
2012-07-16 09:30:00,62.42,62.42,61.32,61.55,93600.0,47.946,47.946,47.1011,47.2778,93600.0
2012-07-16 10:00:00,61.55,61.86,61.47,61.53,151800.0,47.2778,47.5159,47.2163,47.2624,151800.0
2012-07-16 11:00:00,61.53,62.27,61.5,62.2,136500.0,47.2624,47.8308,47.2393,47.777,136500.0
2012-07-16 12:00:00,62.23,62.43,62.14,62.4,153400.0,47.8001,47.9537,47.7309,47.9307,153400.0
2012-07-16 13:00:00,62.41,62.61,62.17,62.38,168600.0,47.9383,48.092,47.754,47.9153,168600.0
2012-07-16 14:00:00,62.38,62.68,62.29,62.41,241500.0,47.9153,48.1457,47.8462,47.9383,241500.0
2012-07-16 15:00:00,62.42,62.61,62.24,62.42,354200.0,47.946,48.092,47.8078,47.946,354200.0
2012-07-17 09:30:00,62.66,62.75,61.97,62.18,102800.0,48.1304,48.1995,47.6004,47.7617,102800.0
2012-07-17 10:00:00,62.21,62.21,61.58,61.92,156500.0,47.7847,47.7847,47.3008,47.562,156500.0
2012-07-17 11:00:00,61.92,62.4,61.87,62.4,99100.0,47.562,47.9307,47.5236,47.9307,99100.0
2012-07-17 12:00:00,62.4,62.53,61.95,61.95,129900.0,47.9307,48.0305,47.585,47.585,129900.0
2012-07-17 13:00:00,61.92,62.33,61.87,62.1,177400.0,47.562,47.8769,47.5236,47.7002,177400.0
2012-07-17 14:00:00,62.12,62.5,62.08,62.38,276500.0,47.7156,48.0075,47.6849,47.9153,276500.0
2012-07-17 15:00:00,62.36,62.43,61.86,62.0,657400.0,47.8999,47.9537,47.5159,47.6234,657400.0
2012-07-18 09:30:00,61.96,63.87,61.74,63.79,237400.0,47.5927,49.0598,47.4237,48.9983,237400.0
2012-07-18 10:00:00,63.79,64.28,63.46,64.28,299900.0,48.9983,49.3747,48.7449,49.3747,299900.0
2012-07-18 11:00:00,64.27,65.85,64.27,65.76,452900.0,49.367,50.5807,49.367,50.5115,452900.0
2012-07-18 12:00:00,65.78,66.2,65.64,65.92,329900.0,50.5269,50.8495,50.4194,50.6344,329900.0
2012-07-18 13:00:00,65.93,66.11,65.64,65.76,165800.0,50.6421,50.7804,50.4194,50.5115,165800.0
2012-07-18 14:00:00,65.76,65.87,65.43,65.48,206200.0,50.5115,50.596,50.2581,50.2965,206200.0
2012-07-18 15:00:00,65.48,65.8,65.37,65.68,393000.0,50.2965,50.5423,50.212,50.4501,393000.0
2012-07-19 09:30:00,65.6,66.37,65.39,66.12,105400.0,50.3886,50.9801,50.2273,50.7881,105400.0
2012-07-19 10:00:00,66.12,66.12,64.81,65.3,179400.0,50.7881,50.7881,49.7818,50.1582,179400.0
2012-07-19 11:00:00,65.35,66.18,65.34,66.14,156900.0,50.1966,50.8341,50.1889,50.8034,156900.0
2012-07-19 12:00:00,66.13,66.25,65.84,66.04,99600.0,50.7957,50.8879,50.573,50.7266,99600.0
2012-07-19 13:00:00,66.02,66.22,65.49,65.57,191300.0,50.7112,50.8649,50.3041,50.3656,191300.0
2012-07-19 14:00:00,65.58,66.06,65.58,65.89,127600.0,50.3733,50.742,50.3733,50.6114,127600.0
2012-07-19 15:00:00,65.9,66.05,65.72,65.9,269800.0,50.6191,50.7343,50.4808,50.6191,269800.0
2012-07-20 09:30:00,65.12,65.5,65.01,65.06,121500.0,50.0199,50.3118,49.9354,49.9739,121500.0
2012-07-20 10:00:00,65.02,65.44,64.64,64.98,117700.0,49.9431,50.2657,49.6512,49.9124,117700.0
2012-07-20 11:00:00,64.98,65.21,64.87,65.08,104700.0,49.9124,50.0891,49.8279,49.9892,104700.0
2012-07-20 12:00:00,65.08,65.1,64.89,65.07,63700.0,49.9892,50.0046,49.8433,49.9815,63700.0
2012-07-20 13:00:00,65.08,65.1,64.76,64.91,62800.0,49.9892,50.0046,49.7434,49.8586,62800.0
2012-07-20 14:00:00,64.92,65.0,64.7,64.95,95000.0,49.8663,49.9278,49.6973,49.8894,95000.0
2012-07-20 15:00:00,64.93,65.02,64.79,64.91,426100.0,49.874,49.9431,49.7665,49.8586,426100.0
2012-07-23 09:30:00,63.51,63.92,63.21,63.84,101800.0,48.7833,49.0982,48.5528,49.0367,101800.0
2012-07-23 10:00:00,63.89,64.36,63.75,64.3,361200.0,49.0752,49.4362,48.9676,49.3901,361200.0
2012-07-23 11:00:00,64.31,64.81,64.27,64.61,183300.0,49.3978,49.7818,49.367,49.6282,183300.0
2012-07-23 12:00:00,64.58,64.74,64.35,64.73,388300.0,49.6052,49.7281,49.4285,49.7204,388300.0
2012-07-23 13:00:00,64.73,66.09,64.7,65.96,486500.0,49.7204,50.765,49.6973,50.6652,486500.0
2012-07-23 14:00:00,65.97,66.56,65.85,66.34,446000.0,50.6728,51.126,50.5807,50.957,446000.0
2012-07-23 15:00:00,66.33,66.48,65.84,65.88,578000.0,50.9494,51.0646,50.573,50.6037,578000.0
2012-07-24 09:30:00,65.7,65.79,65.01,65.64,137100.0,50.4655,50.5346,49.9354,50.4194,137100.0
2012-07-24 10:00:00,65.65,65.76,64.5,64.69,370400.0,50.427,50.5115,49.5437,49.6897,370400.0
2012-07-24 11:00:00,64.63,65.16,64.55,64.9,216800.0,49.6436,50.0507,49.5821,49.851,216800.0
2012-07-24 12:00:00,64.9,64.92,64.1,64.9,196200.0,49.851,49.8663,49.2365,49.851,196200.0
2012-07-24 13:00:00,64.89,64.99,64.72,64.91,237000.0,49.8433,49.9201,49.7127,49.8586,237000.0
2012-07-24 14:00:00,64.92,65.07,64.76,64.99,249700.0,49.8663,49.9815,49.7434,49.9201,249700.0
2012-07-24 15:00:00,64.98,65.17,64.64,65.16,521700.0,49.9124,50.0583,49.6512,50.0507,521700.0
2012-07-25 09:30:00,65.25,65.73,63.26,63.75,559000.0,50.1198,50.4885,48.5912,48.9676,559000.0
2012-07-25 10:00:00,63.73,63.9,62.28,62.98,612600.0,48.9523,49.0828,47.8385,48.3762,612600.0
2012-07-25 11:00:00,62.94,63.3,62.7,62.95,357100.0,48.3454,48.622,48.1611,48.3531,357100.0
2012-07-25 12:00:00,62.95,63.22,62.74,63.0,180500.0,48.3531,48.5605,48.1918,48.3915,180500.0
2012-07-25 13:00:00,63.02,64.24,63.02,63.7,353200.0,48.4069,49.344,48.4069,48.9292,353200.0
2012-07-25 14:00:00,63.7,64.16,63.67,63.92,390400.0,48.9292,49.2825,48.9062,49.0982,390400.0
2012-07-25 15:00:00,63.91,63.93,62.8,62.95,528100.0,49.0905,49.1059,48.2379,48.3531,528100.0
2012-07-26 09:30:00,63.45,63.45,62.76,62.95,442400.0,48.7372,48.7372,48.2072,48.3531,442400.0
2012-07-26 10:00:00,62.96,63.4,62.89,63.33,479400.0,48.3608,48.6988,48.307,48.645,479400.0
2012-07-26 11:00:00,63.33,63.69,63.18,63.65,254300.0,48.645,48.9215,48.5298,48.8908,254300.0
2012-07-26 12:00:00,63.64,63.68,63.34,63.65,75000.0,48.8831,48.9138,48.6527,48.8908,75000.0
2012-07-26 13:00:00,63.63,64.1,63.62,64.05,148000.0,48.8754,49.2365,48.8678,49.1981,148000.0
2012-07-26 14:00:00,64.04,64.93,64.04,64.9,337100.0,49.1904,49.874,49.1904,49.851,337100.0
2012-07-26 15:00:00,64.9,65.03,64.79,64.82,682700.0,49.851,49.9508,49.7665,49.7895,682700.0
2012-07-27 09:30:00,65.29,66.12,65.29,66.08,61100.0,50.1505,50.7881,50.1505,50.7573,61100.0
2012-07-27 10:00:00,66.14,66.66,65.95,66.66,225600.0,50.8034,51.2028,50.6575,51.2028,225600.0
2012-07-27 11:00:00,66.69,67.04,66.58,66.92,555400.0,51.2259,51.4947,51.1414,51.4026,555400.0
2012-07-27 12:00:00,66.92,67.27,66.78,67.25,108300.0,51.4026,51.6714,51.295,51.656,108300.0
2012-07-27 13:00:00,67.26,68.19,67.22,67.83,179200.0,51.6637,52.3781,51.633,52.1015,179200.0
2012-07-27 14:00:00,67.83,67.96,67.51,67.9,210100.0,52.1015,52.2014,51.8557,52.1553,210100.0
2012-07-27 15:00:00,67.9,68.3,67.8,67.9,374700.0,52.1553,52.4626,52.0785,52.1553,374700.0
2012-07-30 09:30:00,67.9,68.87,67.77,68.85,180100.0,52.1553,52.9004,52.0555,52.885,180100.0
2012-07-30 10:00:00,68.85,69.22,68.3,68.37,338900.0,52.885,53.1692,52.4626,52.5163,338900.0
2012-07-30 11:00:00,68.35,68.52,68.0,68.26,223500.0,52.501,52.6315,52.2321,52.4318,223500.0
2012-07-30 12:00:00,68.25,68.52,68.14,68.4,232100.0,52.4242,52.6315,52.3397,52.5394,232100.0
2012-07-30 13:00:00,68.4,68.55,68.37,68.51,169900.0,52.5394,52.6546,52.5163,52.6239,169900.0
2012-07-30 14:00:00,68.51,68.69,68.29,68.55,196300.0,52.6239,52.7621,52.4549,52.6546,196300.0
2012-07-30 15:00:00,68.55,68.76,68.31,68.5,414600.0,52.6546,52.8159,52.4702,52.6162,414600.0
2012-07-31 09:30:00,68.42,68.87,67.82,68.21,131100.0,52.5547,52.9004,52.0939,52.3934,131100.0
2012-07-31 10:00:00,68.24,68.4,67.74,68.11,192800.0,52.4165,52.5394,52.0324,52.3166,192800.0
2012-07-31 11:00:00,68.11,68.24,67.73,67.9,176900.0,52.3166,52.4165,52.0247,52.1553,176900.0
2012-07-31 12:00:00,67.9,67.91,67.21,67.26,141800.0,52.1553,52.163,51.6253,51.6637,141800.0
2012-07-31 13:00:00,67.25,67.58,66.95,66.98,247100.0,51.656,51.9095,51.4256,51.4486,247100.0
2012-07-31 14:00:00,66.96,67.75,66.92,67.48,219800.0,51.4333,52.0401,51.4026,51.8327,219800.0
2012-07-31 15:00:00,67.49,67.51,67.26,67.35,425300.0,51.8404,51.8557,51.6637,51.7328,425300.0
2012-08-01 09:30:00,67.36,67.56,66.48,66.5,161300.0,51.7405,51.8942,51.0646,51.0799,161300.0
2012-08-01 10:00:00,66.53,67.17,66.36,66.41,179200.0,51.103,51.5946,50.9724,51.0108,179200.0
2012-08-01 11:00:00,66.43,66.84,66.43,66.56,201100.0,51.0262,51.3411,51.0262,51.126,201100.0
2012-08-01 12:00:00,66.57,66.81,66.49,66.81,110800.0,51.1337,51.3181,51.0723,51.3181,110800.0
2012-08-01 13:00:00,66.82,67.03,66.64,66.65,163700.0,51.3257,51.487,51.1875,51.1952,163700.0
2012-08-01 14:00:00,66.66,66.81,66.01,66.3,232500.0,51.2028,51.3181,50.7036,50.9263,232500.0
2012-08-01 15:00:00,66.33,66.51,66.13,66.2,351300.0,50.9494,51.0876,50.7957,50.8495,351300.0
2012-08-02 09:30:00,65.51,66.15,65.45,65.91,148800.0,50.3195,50.8111,50.2734,50.6268,148800.0
2012-08-02 10:00:00,65.91,66.87,65.85,66.23,184000.0,50.6268,51.3642,50.5807,50.8726,184000.0
2012-08-02 11:00:00,66.21,66.28,65.41,65.59,98200.0,50.8572,50.911,50.2427,50.381,98200.0
2012-08-02 12:00:00,65.6,65.83,65.36,65.75,100900.0,50.3886,50.5653,50.2043,50.5039,100900.0
2012-08-02 13:00:00,65.75,65.91,65.58,65.62,68100.0,50.5039,50.6268,50.3733,50.404,68100.0
2012-08-02 14:00:00,65.58,66.07,65.41,65.99,103800.0,50.3733,50.7497,50.2427,50.6882,103800.0
2012-08-02 15:00:00,65.99,66.66,65.99,66.57,318800.0,50.6882,51.2028,50.6882,51.1337,318800.0
2012-08-03 09:30:00,68.13,68.85,68.13,68.72,110900.0,52.332,52.885,52.332,52.7852,110900.0
2012-08-03 10:00:00,68.74,69.1,68.63,69.03,181900.0,52.8005,53.0771,52.716,53.0233,181900.0
2012-08-03 11:00:00,68.99,69.25,68.84,69.25,141400.0,52.9926,53.1923,52.8773,53.1923,141400.0
2012-08-03 12:00:00,69.26,69.61,69.08,69.08,119500.0,53.2,53.4688,53.0617,53.0617,119500.0
2012-08-03 13:00:00,69.09,69.28,68.96,69.06,63400.0,53.0694,53.2153,52.9695,53.0463,63400.0
2012-08-03 14:00:00,69.09,69.12,68.92,68.97,70700.0,53.0694,53.0924,52.9388,52.9772,70700.0
2012-08-03 15:00:00,68.97,69.09,68.74,68.92,226100.0,52.9772,53.0694,52.8005,52.9388,226100.0
2012-08-06 09:30:00,69.4,69.85,69.31,69.48,44300.0,53.3075,53.6531,53.2384,53.3689,44300.0
2012-08-06 10:00:00,69.45,69.92,69.41,69.5,81200.0,53.3459,53.7069,53.3152,53.3843,81200.0
2012-08-06 11:00:00,69.49,69.69,69.33,69.33,214500.0,53.3766,53.5302,53.2537,53.2537,214500.0
2012-08-06 12:00:00,69.34,69.35,69.11,69.16,38200.0,53.2614,53.2691,53.0847,53.1231,38200.0
2012-08-06 13:00:00,69.14,69.67,69.12,69.64,120300.0,53.1078,53.5149,53.0924,53.4918,120300.0
2012-08-06 14:00:00,69.64,69.69,69.46,69.69,206800.0,53.4918,53.5302,53.3536,53.5302,206800.0
2012-08-06 15:00:00,69.69,69.73,69.17,69.19,319400.0,53.5302,53.561,53.1308,53.1462,319400.0
2012-08-07 09:30:00,69.1,70.6,68.87,70.46,135500.0,53.0771,54.2292,52.9004,54.1217,135500.0
2012-08-07 10:00:00,70.51,71.09,70.41,71.02,259800.0,54.1601,54.6056,54.0833,54.5518,259800.0
2012-08-07 11:00:00,71.04,71.29,70.96,71.2,129000.0,54.5672,54.7592,54.5058,54.6901,129000.0
2012-08-07 12:00:00,71.21,71.31,71.04,71.15,91600.0,54.6978,54.7746,54.5672,54.6517,91600.0
2012-08-07 13:00:00,71.13,71.2,71.04,71.17,70200.0,54.6363,54.6901,54.5672,54.6671,70200.0
2012-08-07 14:00:00,71.16,71.19,70.8,70.8,142300.0,54.6594,54.6824,54.3829,54.3829,142300.0
2012-08-07 15:00:00,70.81,70.89,70.57,70.65,299400.0,54.3905,54.452,54.2062,54.2676,299400.0
2012-08-08 09:30:00,70.29,71.07,70.09,70.26,92400.0,53.9911,54.5903,53.8375,53.9681,92400.0
2012-08-08 10:00:00,70.27,70.35,69.62,70.02,117200.0,53.9758,54.0372,53.4765,53.7837,117200.0
2012-08-08 11:00:00,70.01,70.63,69.97,70.31,63000.0,53.776,54.2523,53.7453,54.0065,63000.0
2012-08-08 12:00:00,70.3,70.36,70.0,70.22,56100.0,53.9988,54.0449,53.7684,53.9374,56100.0
2012-08-08 13:00:00,70.22,70.33,70.04,70.25,85100.0,53.9374,54.0218,53.7991,53.9604,85100.0
2012-08-08 14:00:00,70.25,70.26,69.89,69.95,96900.0,53.9604,53.9681,53.6839,53.73,96900.0
2012-08-08 15:00:00,69.96,70.41,69.93,70.28,399500.0,53.7376,54.0833,53.7146,53.9834,399500.0
2012-08-09 09:30:00,70.07,70.92,70.0,70.82,98800.0,54.1781,54.8353,54.1239,54.758,98800.0
2012-08-09 10:00:00,70.82,71.5,70.63,71.37,476400.0,54.758,55.2837,54.6111,55.1832,476400.0
2012-08-09 11:00:00,71.4,71.41,70.77,70.91,347000.0,55.2064,55.2142,54.7193,54.8276,347000.0
2012-08-09 12:00:00,70.91,71.17,70.79,71.13,109600.0,54.8276,55.0286,54.7348,54.9977,109600.0
2012-08-09 13:00:00,71.15,71.18,70.76,70.83,151900.0,55.0131,55.0363,54.7116,54.7657,151900.0
2012-08-09 14:00:00,70.84,71.02,70.81,70.9,154900.0,54.7734,54.9126,54.7502,54.8198,154900.0
2012-08-09 15:00:00,70.91,71.11,70.86,71.07,537700.0,54.8276,54.9822,54.7889,54.9513,537700.0
2012-08-10 09:30:00,70.41,71.02,70.41,70.92,113100.0,54.441,54.9126,54.441,54.8353,113100.0
2012-08-10 10:00:00,70.89,70.91,70.53,70.79,141700.0,54.8121,54.8276,54.5337,54.7348,141700.0
2012-08-10 11:00:00,70.79,70.83,70.49,70.81,147000.0,54.7348,54.7657,54.5028,54.7502,147000.0
2012-08-10 12:00:00,70.81,70.82,70.62,70.64,44100.0,54.7502,54.758,54.6033,54.6188,44100.0
2012-08-10 13:00:00,70.66,70.84,70.64,70.8,68500.0,54.6343,54.7734,54.6188,54.7425,68500.0
2012-08-10 14:00:00,70.8,70.82,70.63,70.68,109600.0,54.7425,54.758,54.6111,54.6497,109600.0
2012-08-10 15:00:00,70.69,71.03,70.66,71.0,289800.0,54.6575,54.9203,54.6343,54.8971,289800.0
2012-08-13 09:30:00,70.99,71.07,70.69,70.89,36500.0,54.8894,54.9513,54.6575,54.8121,36500.0
2012-08-13 10:00:00,70.9,71.04,70.35,70.49,114900.0,54.8198,54.9281,54.3946,54.5028,114900.0
2012-08-13 11:00:00,70.49,70.69,70.35,70.67,100500.0,54.5028,54.6575,54.3946,54.642,100500.0
2012-08-13 12:00:00,70.65,70.94,70.54,70.91,99300.0,54.6265,54.8508,54.5415,54.8276,99300.0
2012-08-13 13:00:00,70.91,70.94,70.69,70.85,55200.0,54.8276,54.8508,54.6575,54.7812,55200.0
2012-08-13 14:00:00,70.85,71.37,70.77,71.33,149600.0,54.7812,55.1832,54.7193,55.1523,149600.0
2012-08-13 15:00:00,71.33,71.54,71.2,71.53,367200.0,55.1523,55.3147,55.0518,55.3069,367200.0
2012-08-14 09:30:00,71.88,72.36,71.61,72.26,206800.0,55.5776,55.9487,55.3688,55.8714,206800.0
2012-08-14 10:00:00,72.24,72.55,71.92,72.49,233600.0,55.8559,56.0956,55.6085,56.0492,233600.0
2012-08-14 11:00:00,72.47,72.81,72.25,72.3,164300.0,56.0337,56.2966,55.8636,55.9023,164300.0
2012-08-14 12:00:00,72.33,72.39,72.11,72.27,76800.0,55.9255,55.9719,55.7554,55.8791,76800.0
2012-08-14 13:00:00,72.28,72.31,72.0,72.17,95600.0,55.8868,55.91,55.6703,55.8018,95600.0
2012-08-14 14:00:00,72.17,72.4,72.08,72.37,142700.0,55.8018,55.9796,55.7322,55.9564,142700.0
2012-08-14 15:00:00,72.37,72.38,71.83,72.04,321600.0,55.9564,55.9642,55.5389,55.7013,321600.0
2012-08-15 09:30:00,71.96,72.4,71.74,72.4,148900.0,55.6394,55.9796,55.4693,55.9796,148900.0
2012-08-15 10:00:00,72.43,72.57,71.54,71.82,177600.0,56.0028,56.1111,55.3147,55.5312,177600.0
2012-08-15 11:00:00,71.8,72.01,71.49,71.59,117600.0,55.5157,55.6781,55.276,55.3533,117600.0
2012-08-15 12:00:00,71.57,71.7,71.45,71.46,148100.0,55.3379,55.4384,55.2451,55.2528,148100.0
2012-08-15 13:00:00,71.46,71.46,71.28,71.34,128300.0,55.2528,55.2528,55.1136,55.16,128300.0
2012-08-15 14:00:00,71.35,71.58,71.26,71.57,137700.0,55.1678,55.3456,55.0982,55.3379,137700.0
2012-08-15 15:00:00,71.56,71.58,71.35,71.45,376900.0,55.3301,55.3456,55.1678,55.2451,376900.0
2012-08-16 09:30:00,71.47,72.32,71.36,72.25,64300.0,55.2605,55.9178,55.1755,55.8636,64300.0
2012-08-16 10:00:00,72.23,72.36,71.96,72.32,207500.0,55.8482,55.9487,55.6394,55.9178,207500.0
2012-08-16 11:00:00,72.31,72.57,72.03,72.55,125200.0,55.91,56.1111,55.6935,56.0956,125200.0
2012-08-16 12:00:00,72.58,72.93,72.58,72.92,98300.0,56.1188,56.3894,56.1188,56.3817,98300.0
2012-08-16 13:00:00,72.93,73.01,72.72,72.87,114100.0,56.3894,56.4513,56.227,56.343,114100.0
2012-08-16 14:00:00,72.88,72.88,72.59,72.61,217600.0,56.3508,56.3508,56.1265,56.142,217600.0
2012-08-16 15:00:00,72.6,72.98,72.54,72.86,316900.0,56.1343,56.4281,56.0879,56.3353,316900.0
2012-08-17 09:30:00,72.89,73.4,72.61,73.33,114200.0,56.3585,56.7528,56.142,56.6987,114200.0
2012-08-17 10:00:00,73.36,73.88,72.99,73.31,231500.0,56.7219,57.124,56.4358,56.6832,231500.0
2012-08-17 11:00:00,73.33,73.96,73.31,73.81,107800.0,56.6987,57.1858,56.6832,57.0698,107800.0
2012-08-17 12:00:00,73.81,73.91,73.63,73.78,98800.0,57.0698,57.1472,56.9307,57.0466,98800.0
2012-08-17 13:00:00,73.81,73.98,73.79,73.87,78600.0,57.0698,57.2013,57.0544,57.1162,78600.0
2012-08-17 14:00:00,73.85,73.87,73.67,73.8,211800.0,57.1008,57.1162,56.9616,57.0621,211800.0
2012-08-17 15:00:00,73.82,73.9,73.65,73.75,333300.0,57.0776,57.1394,56.9461,57.0234,333300.0
2012-08-20 09:30:00,73.61,73.63,72.49,72.55,63700.0,56.9152,56.9307,56.0492,56.0956,63700.0
2012-08-20 10:00:00,72.59,72.67,71.97,72.27,186600.0,56.1265,56.1884,55.6471,55.8791,186600.0
2012-08-20 11:00:00,72.3,72.54,72.23,72.49,63200.0,55.9023,56.0879,55.8482,56.0492,63200.0
2012-08-20 12:00:00,72.49,72.6,72.44,72.49,56300.0,56.0492,56.1343,56.0106,56.0492,56300.0
2012-08-20 13:00:00,72.45,72.49,72.32,72.4,80200.0,56.0183,56.0492,55.9178,55.9796,80200.0
2012-08-20 14:00:00,72.39,72.83,72.39,72.62,124200.0,55.9719,56.3121,55.9719,56.1497,124200.0
2012-08-20 15:00:00,72.62,72.84,72.5,72.82,244600.0,56.1497,56.3198,56.0569,56.3044,244600.0
2012-08-21 09:30:00,73.12,73.5,73.01,73.45,38000.0,56.5363,56.8301,56.4513,56.7915,38000.0
2012-08-21 10:00:00,73.49,73.57,73.26,73.3,117800.0,56.8224,56.8843,56.6446,56.6755,117800.0
2012-08-21 11:00:00,73.3,73.31,72.86,73.12,138600.0,56.6755,56.6832,56.3353,56.5363,138600.0
2012-08-21 12:00:00,73.12,73.16,72.88,72.89,79200.0,56.5363,56.5673,56.3508,56.3585,79200.0
2012-08-21 13:00:00,72.89,72.92,72.54,72.75,94900.0,56.3585,56.3817,56.0879,56.2502,94900.0
2012-08-21 14:00:00,72.78,72.78,72.34,72.46,130700.0,56.2734,56.2734,55.9332,56.026,130700.0
2012-08-21 15:00:00,72.46,72.48,72.07,72.29,505400.0,56.026,56.0415,55.7245,55.8946,505400.0
2012-08-22 09:30:00,72.29,72.29,71.48,72.0,55300.0,55.8946,55.8946,55.2683,55.6703,55300.0
2012-08-22 10:00:00,71.96,72.0,71.44,71.54,74900.0,55.6394,55.6703,55.2374,55.3147,74900.0
2012-08-22 11:00:00,71.54,71.78,71.5,71.69,119200.0,55.3147,55.5002,55.2837,55.4307,119200.0
2012-08-22 12:00:00,71.7,71.73,71.4,71.52,60900.0,55.4384,55.4616,55.2064,55.2992,60900.0
2012-08-22 13:00:00,71.49,71.59,71.32,71.41,78400.0,55.276,55.3533,55.1446,55.2142,78400.0
2012-08-22 14:00:00,71.4,71.72,71.28,71.69,204800.0,55.2064,55.4538,55.1136,55.4307,204800.0
2012-08-22 15:00:00,71.69,71.8,71.58,71.63,309000.0,55.4307,55.5157,55.3456,55.3843,309000.0
2012-08-23 09:30:00,71.39,71.61,71.26,71.37,76400.0,55.1987,55.3688,55.0982,55.1832,76400.0
2012-08-23 10:00:00,71.31,71.59,71.17,71.36,162200.0,55.1368,55.3533,55.0286,55.1755,162200.0
2012-08-23 11:00:00,71.38,71.65,71.25,71.59,107200.0,55.191,55.3997,55.0904,55.3533,107200.0
2012-08-23 12:00:00,71.61,71.83,71.31,71.62,116900.0,55.3688,55.5389,55.1368,55.3765,116900.0
2012-08-23 13:00:00,71.64,71.88,71.49,71.74,139000.0,55.392,55.5776,55.276,55.4693,139000.0
2012-08-23 14:00:00,71.73,72.12,71.67,71.9,95100.0,55.4616,55.7631,55.4152,55.593,95100.0
2012-08-23 15:00:00,71.92,72.2,71.83,72.06,361400.0,55.6085,55.825,55.5389,55.7167,361400.0
2012-08-24 09:30:00,71.82,71.87,71.48,71.63,57300.0,55.5312,55.5698,55.2683,55.3843,57300.0
2012-08-24 10:00:00,71.66,72.0,71.59,71.69,166400.0,55.4075,55.6703,55.3533,55.4307,166400.0
2012-08-24 11:00:00,71.71,72.27,71.71,71.89,82700.0,55.4461,55.8791,55.4461,55.5853,82700.0
2012-08-24 12:00:00,71.93,72.03,71.88,71.95,164800.0,55.6162,55.6935,55.5776,55.6317,164800.0
2012-08-24 13:00:00,71.94,72.26,71.93,72.08,90200.0,55.624,55.8714,55.6162,55.7322,90200.0
2012-08-24 14:00:00,72.08,72.17,71.94,72.0,104700.0,55.7322,55.8018,55.624,55.6703,104700.0
2012-08-24 15:00:00,72.01,72.4,72.0,72.29,168800.0,55.6781,55.9796,55.6703,55.8946,168800.0
2012-08-27 09:30:00,72.47,72.53,71.86,71.98,21300.0,56.0337,56.0801,55.5621,55.6549,21300.0
2012-08-27 10:00:00,71.92,72.25,71.88,72.18,61700.0,55.6085,55.8636,55.5776,55.8095,61700.0
2012-08-27 11:00:00,72.16,72.6,72.13,72.19,79600.0,55.7941,56.1343,55.7709,55.8173,79600.0
2012-08-27 12:00:00,72.19,72.35,72.08,72.25,142300.0,55.8173,55.941,55.7322,55.8636,142300.0
2012-08-27 13:00:00,72.23,72.37,72.18,72.2,204800.0,55.8482,55.9564,55.8095,55.825,204800.0
2012-08-27 14:00:00,72.2,72.45,72.1,72.32,58200.0,55.825,56.0183,55.7477,55.9178,58200.0
2012-08-27 15:00:00,72.32,72.35,72.06,72.23,214200.0,55.9178,55.941,55.7167,55.8482,214200.0
2012-08-28 09:30:00,71.83,72.42,71.83,72.22,70200.0,55.5389,55.9951,55.5389,55.8404,70200.0
2012-08-28 10:00:00,72.2,72.67,72.04,72.29,177600.0,55.825,56.1884,55.7013,55.8946,177600.0
2012-08-28 11:00:00,72.29,72.46,72.1,72.3,131800.0,55.8946,56.026,55.7477,55.9023,131800.0
2012-08-28 12:00:00,72.31,72.51,72.08,72.2,261000.0,55.91,56.0647,55.7322,55.825,261000.0
2012-08-28 13:00:00,72.24,72.24,71.95,72.02,94500.0,55.8559,55.8559,55.6317,55.6858,94500.0
2012-08-28 14:00:00,72.03,72.33,72.02,72.06,92000.0,55.6935,55.9255,55.6858,55.7167,92000.0
2012-08-28 15:00:00,72.09,72.27,72.0,72.08,161800.0,55.7399,55.8791,55.6703,55.7322,161800.0
2012-08-29 09:30:00,71.99,72.38,71.99,72.22,120200.0,55.6626,55.9642,55.6626,55.8404,120200.0
2012-08-29 10:00:00,72.2,72.48,71.8,71.81,91500.0,55.825,56.0415,55.5157,55.5234,91500.0
2012-08-29 11:00:00,71.84,72.13,71.75,72.05,83900.0,55.5466,55.7709,55.477,55.709,83900.0
2012-08-29 12:00:00,72.1,72.4,72.09,72.26,55000.0,55.7477,55.9796,55.7399,55.8714,55000.0
2012-08-29 13:00:00,72.26,72.37,72.14,72.28,55200.0,55.8714,55.9564,55.7786,55.8868,55200.0
2012-08-29 14:00:00,72.29,72.42,72.15,72.27,131000.0,55.8946,55.9951,55.7863,55.8791,131000.0
2012-08-29 15:00:00,72.25,72.45,72.17,72.21,254100.0,55.8636,56.0183,55.8018,55.8327,254100.0
2012-08-30 09:30:00,71.51,72.18,71.51,72.01,75600.0,55.2915,55.8095,55.2915,55.6781,75600.0
2012-08-30 10:00:00,71.96,71.98,71.1,71.45,91800.0,55.6394,55.6549,54.9745,55.2451,91800.0
2012-08-30 11:00:00,71.45,71.89,71.41,71.82,138100.0,55.2451,55.5853,55.2142,55.5312,138100.0
2012-08-30 12:00:00,71.78,71.97,71.6,71.79,84500.0,55.5002,55.6471,55.3611,55.508,84500.0
2012-08-30 13:00:00,71.75,71.87,71.56,71.76,77000.0,55.477,55.5698,55.3301,55.4848,77000.0
2012-08-30 14:00:00,71.81,72.0,71.69,71.83,86600.0,55.5234,55.6703,55.4307,55.5389,86600.0
2012-08-30 15:00:00,71.83,71.9,71.55,71.56,109100.0,55.5389,55.593,55.3224,55.3301,109100.0
2012-08-31 09:30:00,72.28,72.84,72.05,72.32,41000.0,55.8868,56.3198,55.709,55.9178,41000.0
2012-08-31 10:00:00,72.33,72.34,71.48,72.3,70300.0,55.9255,55.9332,55.2683,55.9023,70300.0
2012-08-31 11:00:00,72.33,72.42,72.16,72.29,107000.0,55.9255,55.9951,55.7941,55.8946,107000.0
2012-08-31 12:00:00,72.3,72.36,71.82,72.08,60200.0,55.9023,55.9487,55.5312,55.7322,60200.0
2012-08-31 13:00:00,72.06,72.21,71.73,72.11,133100.0,55.7167,55.8327,55.4616,55.7554,133100.0
2012-08-31 14:00:00,72.09,72.33,72.04,72.13,43200.0,55.7399,55.9255,55.7013,55.7709,43200.0
2012-08-31 15:00:00,72.16,72.19,71.81,72.07,150100.0,55.7941,55.8173,55.5234,55.7245,150100.0
2012-09-04 09:30:00,72.03,72.1,71.42,71.53,40100.0,55.6935,55.7477,55.2219,55.3069,40100.0
2012-09-04 10:00:00,71.52,71.57,70.59,70.72,183600.0,55.2992,55.3379,54.5801,54.6806,183600.0
2012-09-04 11:00:00,70.75,70.78,70.38,70.7,164400.0,54.7038,54.727,54.4178,54.6652,164400.0
2012-09-04 12:00:00,70.7,70.89,70.61,70.84,97200.0,54.6652,54.8121,54.5956,54.7734,97200.0
2012-09-04 13:00:00,70.85,70.96,70.75,70.94,104400.0,54.7812,54.8662,54.7038,54.8508,104400.0
2012-09-04 14:00:00,70.93,71.95,70.91,71.63,142000.0,54.843,55.6317,54.8276,55.3843,142000.0
2012-09-04 15:00:00,71.63,71.85,71.54,71.56,206000.0,55.3843,55.5544,55.3147,55.3301,206000.0
2012-09-05 09:30:00,71.5,71.7,70.83,71.09,39100.0,55.2837,55.4384,54.7657,54.9667,39100.0
2012-09-05 10:00:00,71.06,71.47,71.03,71.2,161100.0,54.9435,55.2605,54.9203,55.0518,161100.0
2012-09-05 11:00:00,71.19,71.32,71.04,71.13,113400.0,55.0441,55.1446,54.9281,54.9977,113400.0
2012-09-05 12:00:00,71.12,71.22,70.96,70.96,62100.0,54.9899,55.0672,54.8662,54.8662,62100.0
2012-09-05 13:00:00,70.97,71.03,70.44,70.51,93400.0,54.8739,54.9203,54.4642,54.5183,93400.0
2012-09-05 14:00:00,70.51,70.86,70.44,70.71,108300.0,54.5183,54.7889,54.4642,54.6729,108300.0
2012-09-05 15:00:00,70.71,70.9,70.66,70.69,252000.0,54.6729,54.8198,54.6343,54.6575,252000.0
2012-09-06 09:30:00,70.95,71.64,70.29,70.63,244300.0,54.8585,55.392,54.3482,54.6111,244300.0
2012-09-06 10:00:00,70.67,71.83,70.67,71.79,242600.0,54.642,55.5389,54.642,55.508,242600.0
2012-09-06 11:00:00,71.79,71.9,71.56,71.69,237500.0,55.508,55.593,55.3301,55.4307,237500.0
2012-09-06 12:00:00,71.68,72.11,71.68,72.07,68300.0,55.4229,55.7554,55.4229,55.7245,68300.0
2012-09-06 13:00:00,72.06,72.07,71.88,71.9,59900.0,55.7167,55.7245,55.5776,55.593,59900.0
2012-09-06 14:00:00,71.92,72.02,71.7,71.7,105000.0,55.6085,55.6858,55.4384,55.4384,105000.0
2012-09-06 15:00:00,71.7,71.76,71.46,71.58,367300.0,55.4384,55.4848,55.2528,55.3456,367300.0
2012-09-07 09:30:00,71.99,73.26,71.96,73.25,95500.0,55.6626,56.6446,55.6394,56.6368,95500.0
2012-09-07 10:00:00,73.29,73.31,72.71,72.99,93900.0,56.6678,56.6832,56.2193,56.4358,93900.0
2012-09-07 11:00:00,72.99,73.06,72.65,72.85,86300.0,56.4358,56.4899,56.1729,56.3276,86300.0
2012-09-07 12:00:00,72.86,73.21,72.83,73.17,99900.0,56.3353,56.6059,56.3121,56.575,99900.0
2012-09-07 13:00:00,73.18,73.26,72.93,72.96,42700.0,56.5827,56.6446,56.3894,56.4126,42700.0
2012-09-07 14:00:00,72.98,73.12,72.91,73.02,60800.0,56.4281,56.5363,56.374,56.459,60800.0
2012-09-07 15:00:00,73.04,73.21,73.0,73.21,155000.0,56.4745,56.6059,56.4435,56.6059,155000.0
2012-09-10 09:30:00,73.35,73.44,72.91,73.34,41000.0,56.7142,56.7838,56.374,56.7064,41000.0
2012-09-10 10:00:00,73.28,73.53,73.14,73.17,82600.0,56.66,56.8533,56.5518,56.575,82600.0
2012-09-10 11:00:00,73.13,73.38,73.0,73.0,91700.0,56.5441,56.7374,56.4435,56.4435,91700.0
2012-09-10 12:00:00,73.0,73.04,72.68,72.8,120200.0,56.4435,56.4745,56.1961,56.2889,120200.0
2012-09-10 13:00:00,72.83,72.92,72.67,72.67,57300.0,56.3121,56.3817,56.1884,56.1884,57300.0
2012-09-10 14:00:00,72.7,72.8,72.52,72.69,73200.0,56.2116,56.2889,56.0724,56.2039,73200.0
2012-09-10 15:00:00,72.69,72.77,72.45,72.47,125400.0,56.2039,56.2657,56.0183,56.0337,125400.0
2012-09-11 09:30:00,72.47,72.47,71.84,72.29,98200.0,56.0337,56.0337,55.5466,55.8946,98200.0
2012-09-11 10:00:00,72.33,72.34,71.2,71.41,286300.0,55.9255,55.9332,55.0518,55.2142,286300.0
2012-09-11 11:00:00,71.41,71.9,71.41,71.75,226000.0,55.2142,55.593,55.2142,55.477,226000.0
2012-09-11 12:00:00,71.72,71.73,71.32,71.34,85400.0,55.4538,55.4616,55.1446,55.16,85400.0
2012-09-11 13:00:00,71.35,71.49,71.28,71.37,79600.0,55.1678,55.276,55.1136,55.1832,79600.0
2012-09-11 14:00:00,71.37,71.43,70.44,70.47,339300.0,55.1832,55.2296,54.4642,54.4873,339300.0
2012-09-11 15:00:00,70.46,70.93,70.4,70.8,386800.0,54.4796,54.843,54.4332,54.7425,386800.0
2012-09-12 09:30:00,70.57,71.25,70.57,70.89,92100.0,54.5647,55.0904,54.5647,54.8121,92100.0
2012-09-12 10:00:00,70.89,70.95,70.1,70.23,193400.0,54.8121,54.8585,54.2013,54.3018,193400.0
2012-09-12 11:00:00,70.25,70.57,70.14,70.25,184200.0,54.3172,54.5647,54.2322,54.3172,184200.0
2012-09-12 12:00:00,70.23,70.58,70.14,70.58,57500.0,54.3018,54.5724,54.2322,54.5724,57500.0
2012-09-12 13:00:00,70.59,70.96,70.58,70.92,72900.0,54.5801,54.8662,54.5724,54.8353,72900.0
2012-09-12 14:00:00,70.92,70.98,70.51,70.52,134100.0,54.8353,54.8817,54.5183,54.526,134100.0
2012-09-12 15:00:00,70.52,70.53,70.07,70.25,304400.0,54.526,54.5337,54.1781,54.3172,304400.0
2012-09-13 09:30:00,70.05,70.07,69.02,69.23,155000.0,54.1626,54.1781,53.3662,53.5286,155000.0
2012-09-13 10:00:00,69.27,69.3,68.53,69.19,265600.0,53.5595,53.5827,52.9873,53.4977,265600.0
2012-09-13 11:00:00,69.19,69.35,68.46,68.5,630300.0,53.4977,53.6214,52.9332,52.9641,630300.0
2012-09-13 12:00:00,68.45,69.95,68.25,69.81,388700.0,52.9255,54.0853,52.7708,53.977,388700.0
2012-09-13 13:00:00,69.82,70.56,69.62,70.32,305300.0,53.9848,54.5569,53.8301,54.3714,305300.0
2012-09-13 14:00:00,70.3,71.0,69.9,69.95,269100.0,54.3559,54.8971,54.0466,54.0853,269100.0
2012-09-13 15:00:00,69.96,70.37,69.84,69.96,460900.0,54.093,54.41,54.0002,54.093,460900.0
2012-09-14 09:30:00,70.07,70.62,70.02,70.62,157800.0,54.1781,54.6033,54.1394,54.6033,157800.0
2012-09-14 10:00:00,70.52,71.23,70.51,71.19,350400.0,54.526,55.075,54.5183,55.0441,350400.0
2012-09-14 11:00:00,71.17,71.24,70.61,70.68,227400.0,55.0286,55.0827,54.5956,54.6497,227400.0
2012-09-14 12:00:00,70.72,70.94,70.67,70.73,157000.0,54.6806,54.8508,54.642,54.6884,157000.0
2012-09-14 13:00:00,70.72,70.79,70.42,70.64,146000.0,54.6806,54.7348,54.4487,54.6188,146000.0
2012-09-14 14:00:00,70.64,70.93,70.53,70.87,105800.0,54.6188,54.843,54.5337,54.7966,105800.0
2012-09-14 15:00:00,70.86,70.95,70.49,70.82,341400.0,54.7889,54.8585,54.5028,54.758,341400.0
2012-09-17 09:30:00,70.45,70.74,70.11,70.53,45200.0,54.4719,54.6961,54.209,54.5337,45200.0
2012-09-17 10:00:00,70.57,70.95,70.34,70.79,106300.0,54.5647,54.8585,54.3868,54.7348,106300.0
2012-09-17 11:00:00,70.76,71.0,70.67,70.77,80700.0,54.7116,54.8971,54.642,54.7193,80700.0
2012-09-17 12:00:00,70.71,70.84,70.69,70.72,55200.0,54.6729,54.7734,54.6575,54.6806,55200.0
2012-09-17 13:00:00,70.72,70.81,70.55,70.67,58800.0,54.6806,54.7502,54.5492,54.642,58800.0
2012-09-17 14:00:00,70.66,70.72,70.37,70.42,110300.0,54.6343,54.6806,54.41,54.4487,110300.0
2012-09-17 15:00:00,70.43,70.73,70.41,70.65,180700.0,54.4564,54.6884,54.441,54.6265,180700.0
2012-09-18 09:30:00,70.64,71.02,70.28,70.72,54000.0,54.6188,54.9126,54.3404,54.6806,54000.0
2012-09-18 10:00:00,70.78,70.84,70.25,70.69,107700.0,54.727,54.7734,54.3172,54.6575,107700.0
2012-09-18 11:00:00,70.72,70.93,70.57,70.93,92000.0,54.6806,54.843,54.5647,54.843,92000.0
2012-09-18 12:00:00,70.89,71.01,70.54,70.54,93100.0,54.8121,54.9049,54.5415,54.5415,93100.0
2012-09-18 13:00:00,70.54,70.81,70.5,70.56,56700.0,54.5415,54.7502,54.5105,54.5569,56700.0
2012-09-18 14:00:00,70.59,70.71,70.46,70.66,57900.0,54.5801,54.6729,54.4796,54.6343,57900.0
2012-09-18 15:00:00,70.66,70.96,70.64,70.86,183000.0,54.6343,54.8662,54.6188,54.7889,183000.0
2012-09-19 09:30:00,70.91,71.48,70.66,71.47,49600.0,54.8276,55.2683,54.6343,55.2605,49600.0
2012-09-19 10:00:00,71.49,72.03,71.49,71.9,248900.0,55.276,55.6935,55.276,55.593,248900.0
2012-09-19 11:00:00,71.9,72.0,71.63,71.96,160200.0,55.593,55.6703,55.3843,55.6394,160200.0
2012-09-19 12:00:00,71.93,72.16,71.9,72.13,148500.0,55.6162,55.7941,55.593,55.7709,148500.0
2012-09-19 13:00:00,72.12,72.14,71.87,71.91,145300.0,55.7631,55.7786,55.5698,55.6008,145300.0
2012-09-19 14:00:00,71.95,72.04,71.89,72.01,96400.0,55.6317,55.7013,55.5853,55.6781,96400.0
2012-09-19 15:00:00,72.0,72.07,71.89,72.02,259500.0,55.6703,55.7245,55.5853,55.6858,259500.0
2012-09-20 09:30:00,71.5,71.51,70.39,70.74,116800.0,55.2837,55.2915,54.4255,54.6961,116800.0
2012-09-20 10:00:00,70.79,71.75,70.76,71.58,233900.0,54.7348,55.477,54.7116,55.3456,233900.0
2012-09-20 11:00:00,71.58,71.91,71.39,71.91,152000.0,55.3456,55.6008,55.1987,55.6008,152000.0
2012-09-20 12:00:00,71.9,71.99,71.63,71.82,111900.0,55.593,55.6626,55.3843,55.5312,111900.0
2012-09-20 13:00:00,71.81,72.01,71.68,71.89,122000.0,55.5234,55.6781,55.4229,55.5853,122000.0
2012-09-20 14:00:00,71.89,72.19,71.86,72.18,137500.0,55.5853,55.8173,55.5621,55.8095,137500.0
2012-09-20 15:00:00,72.19,72.37,72.09,72.31,284200.0,55.8173,55.9564,55.7399,55.91,284200.0
2012-09-21 09:30:00,72.74,73.2,72.45,73.07,249700.0,56.2425,56.5982,56.0183,56.4977,249700.0
2012-09-21 10:00:00,73.06,73.12,72.16,72.18,161600.0,56.4899,56.5363,55.7941,55.8095,161600.0
2012-09-21 11:00:00,72.17,72.43,71.9,71.95,182800.0,55.8018,56.0028,55.593,55.6317,182800.0
2012-09-21 12:00:00,71.95,72.04,71.76,71.83,79100.0,55.6317,55.7013,55.4848,55.5389,79100.0
2012-09-21 13:00:00,71.85,71.86,71.61,71.82,97000.0,55.5544,55.5621,55.3688,55.5312,97000.0
2012-09-21 14:00:00,71.82,72.01,71.77,71.94,87300.0,55.5312,55.6781,55.4925,55.624,87300.0
2012-09-21 15:00:00,71.93,72.07,71.81,71.83,333500.0,55.6162,55.7245,55.5234,55.5389,333500.0
2012-09-24 09:30:00,72.0,72.13,70.93,71.37,118100.0,55.6703,55.7709,54.843,55.1832,118100.0
2012-09-24 10:00:00,71.36,72.1,71.33,71.92,184900.0,55.1755,55.7477,55.1523,55.6085,184900.0
2012-09-24 11:00:00,71.91,72.09,71.88,71.99,94500.0,55.6008,55.7399,55.5776,55.6626,94500.0
2012-09-24 12:00:00,71.99,72.09,71.85,71.95,98900.0,55.6626,55.7399,55.5544,55.6317,98900.0
2012-09-24 13:00:00,71.97,71.99,71.73,71.83,44000.0,55.6471,55.6626,55.4616,55.5389,44000.0
2012-09-24 14:00:00,71.82,72.65,71.82,72.52,93600.0,55.5312,56.1729,55.5312,56.0724,93600.0
2012-09-24 15:00:00,72.52,72.66,72.3,72.35,237600.0,56.0724,56.1807,55.9023,55.941,237600.0
2012-09-25 09:30:00,72.12,72.31,70.54,70.77,174700.0,55.7631,55.91,54.5415,54.7193,174700.0
2012-09-25 10:00:00,70.77,71.31,70.66,71.09,297100.0,54.7193,55.1368,54.6343,54.9667,297100.0
2012-09-25 11:00:00,71.1,71.23,70.35,70.41,131800.0,54.9745,55.075,54.3946,54.441,131800.0
2012-09-25 12:00:00,70.41,70.48,69.82,69.99,141400.0,54.441,54.4951,53.9848,54.1162,141400.0
2012-09-25 13:00:00,69.97,70.32,69.91,70.26,139700.0,54.1007,54.3714,54.0544,54.325,139700.0
2012-09-25 14:00:00,70.28,70.47,70.19,70.33,127500.0,54.3404,54.4873,54.2709,54.3791,127500.0
2012-09-25 15:00:00,70.33,70.39,69.86,69.91,452600.0,54.3791,54.4255,54.0157,54.0544,452600.0
2012-09-26 09:30:00,70.04,70.11,68.85,69.17,239300.0,54.1549,54.209,53.2348,53.4822,239300.0
2012-09-26 10:00:00,69.17,69.2,68.18,68.36,195500.0,53.4822,53.5054,52.7167,52.8559,195500.0
2012-09-26 11:00:00,68.35,68.55,68.21,68.36,256700.0,52.8482,53.0028,52.7399,52.8559,256700.0
2012-09-26 12:00:00,68.37,69.33,68.36,69.26,161600.0,52.8636,53.6059,52.8559,53.5518,161600.0
2012-09-26 13:00:00,69.27,69.59,69.11,69.11,150000.0,53.5595,53.8069,53.4358,53.4358,150000.0
2012-09-26 14:00:00,69.08,69.39,68.91,69.01,105300.0,53.4126,53.6523,53.2812,53.3585,105300.0
2012-09-26 15:00:00,69.01,69.02,68.59,68.78,294600.0,53.3585,53.3662,53.0337,53.1806,294600.0
2012-09-27 09:30:00,69.04,69.28,68.48,68.52,97200.0,53.3817,53.5672,52.9487,52.9796,97200.0
2012-09-27 10:00:00,68.47,68.65,68.17,68.38,268400.0,52.941,53.0801,52.709,52.8714,268400.0
2012-09-27 11:00:00,68.37,68.68,68.12,68.59,117900.0,52.8636,53.1033,52.6703,53.0337,117900.0
2012-09-27 12:00:00,68.62,69.04,68.59,68.82,165200.0,53.0569,53.3817,53.0337,53.2116,165200.0
2012-09-27 13:00:00,68.84,69.07,68.71,68.98,199700.0,53.227,53.4049,53.1265,53.3353,199700.0
2012-09-27 14:00:00,68.97,69.13,68.87,68.99,149200.0,53.3276,53.4513,53.2502,53.343,149200.0
2012-09-27 15:00:00,68.99,69.1,68.87,69.09,327300.0,53.343,53.4281,53.2502,53.4203,327300.0
2012-09-28 09:30:00,68.57,68.92,68.35,68.82,113400.0,53.0183,53.2889,52.8482,53.2116,113400.0
2012-09-28 10:00:00,68.78,69.61,68.78,69.29,272400.0,53.1806,53.8224,53.1806,53.575,272400.0
2012-09-28 11:00:00,69.3,69.5,69.19,69.48,103700.0,53.5827,53.7373,53.4977,53.7219,103700.0
2012-09-28 12:00:00,69.48,70.11,69.41,69.72,160700.0,53.7219,54.209,53.6678,53.9074,160700.0
2012-09-28 13:00:00,69.71,70.14,69.5,70.03,161900.0,53.8997,54.2322,53.7373,54.1471,161900.0
2012-09-28 14:00:00,70.04,70.09,69.69,69.76,121800.0,54.1549,54.1935,53.8843,53.9384,121800.0
2012-09-28 15:00:00,69.76,69.94,69.53,69.55,439500.0,53.9384,54.0776,53.7605,53.776,439500.0
2012-10-01 09:30:00,69.55,70.0,69.29,69.34,43500.0,53.776,54.1239,53.575,53.6136,43500.0
2012-10-01 10:00:00,69.34,70.83,69.33,70.4,218800.0,53.6136,54.7657,53.6059,54.4332,218800.0
2012-10-01 11:00:00,70.39,70.51,70.11,70.19,144300.0,54.4255,54.5183,54.209,54.2709,144300.0
2012-10-01 12:00:00,70.2,70.39,69.94,69.97,153800.0,54.2786,54.4255,54.0776,54.1007,153800.0
2012-10-01 13:00:00,69.98,70.06,69.71,69.9,142000.0,54.1085,54.1703,53.8997,54.0466,142000.0
2012-10-01 14:00:00,69.89,69.94,69.62,69.77,148000.0,54.0389,54.0776,53.8301,53.9461,148000.0
2012-10-01 15:00:00,69.79,69.8,69.18,69.38,268800.0,53.9616,53.9693,53.4899,53.6446,268800.0
2012-10-02 09:30:00,69.49,69.66,69.03,69.2,100900.0,53.7296,53.8611,53.3739,53.5054,100900.0
2012-10-02 10:00:00,69.2,69.28,68.87,69.15,159700.0,53.5054,53.5672,53.2502,53.4667,159700.0
2012-10-02 11:00:00,69.16,69.24,68.7,68.75,82900.0,53.4745,53.5363,53.1188,53.1574,82900.0
2012-10-02 12:00:00,68.76,69.05,68.73,68.88,59900.0,53.1652,53.3894,53.142,53.258,59900.0
2012-10-02 13:00:00,68.89,68.98,68.69,68.85,135600.0,53.2657,53.3353,53.1111,53.2348,135600.0
2012-10-02 14:00:00,68.84,68.96,68.56,68.73,108500.0,53.227,53.3198,53.0105,53.142,108500.0
2012-10-02 15:00:00,68.74,69.23,68.72,69.14,193000.0,53.1497,53.5286,53.1343,53.459,193000.0
2012-10-03 09:30:00,69.54,69.8,68.9,69.06,78400.0,53.7683,53.9693,53.2734,53.3971,78400.0
2012-10-03 10:00:00,69.12,69.3,68.65,69.06,119600.0,53.4435,53.5827,53.0801,53.3971,119600.0
2012-10-03 11:00:00,69.08,69.41,69.04,69.21,198800.0,53.4126,53.6678,53.3817,53.5131,198800.0
2012-10-03 12:00:00,69.21,69.54,69.19,69.4,176400.0,53.5131,53.7683,53.4977,53.66,176400.0
2012-10-03 13:00:00,69.4,69.55,69.07,69.14,91500.0,53.66,53.776,53.4049,53.459,91500.0
2012-10-03 14:00:00,69.15,69.3,69.02,69.15,62700.0,53.4667,53.5827,53.3662,53.4667,62700.0
2012-10-03 15:00:00,69.16,69.3,69.04,69.22,175800.0,53.4745,53.5827,53.3817,53.5209,175800.0
2012-10-04 09:30:00,69.54,69.83,69.37,69.72,46200.0,53.7683,53.9925,53.6368,53.9074,46200.0
2012-10-04 10:00:00,69.78,70.76,69.61,70.55,253500.0,53.9538,54.7116,53.8224,54.5492,253500.0
2012-10-04 11:00:00,70.53,70.56,69.91,70.02,133400.0,54.5337,54.5569,54.0544,54.1394,133400.0
2012-10-04 12:00:00,70.02,70.56,70.02,70.46,165000.0,54.1394,54.5569,54.1394,54.4796,165000.0
2012-10-04 13:00:00,70.47,70.81,70.47,70.78,103300.0,54.4873,54.7502,54.4873,54.727,103300.0
2012-10-04 14:00:00,70.79,70.79,70.3,70.39,93600.0,54.7348,54.7348,54.3559,54.4255,93600.0
2012-10-04 15:00:00,70.39,70.48,70.29,70.46,161600.0,54.4255,54.4951,54.3482,54.4796,161600.0
2012-10-05 09:30:00,70.97,71.61,70.85,71.51,91000.0,54.8739,55.3688,54.7812,55.2915,91000.0
2012-10-05 10:00:00,71.51,72.0,71.4,71.96,186900.0,55.2915,55.6703,55.2064,55.6394,186900.0
2012-10-05 11:00:00,71.95,71.95,71.25,71.35,127100.0,55.6317,55.6317,55.0904,55.1678,127100.0
2012-10-05 12:00:00,71.35,71.39,71.18,71.22,61100.0,55.1678,55.1987,55.0363,55.0672,61100.0
2012-10-05 13:00:00,71.23,71.3,70.9,70.9,53800.0,55.075,55.1291,54.8198,54.8198,53800.0
2012-10-05 14:00:00,70.91,70.93,70.39,70.39,156600.0,54.8276,54.843,54.4255,54.4255,156600.0
2012-10-05 15:00:00,70.41,70.78,70.32,70.76,173500.0,54.441,54.727,54.3714,54.7116,173500.0
2012-10-08 09:30:00,70.23,70.78,70.05,70.78,36700.0,54.3018,54.727,54.1626,54.727,36700.0
2012-10-08 10:00:00,70.78,70.93,70.37,70.76,57300.0,54.727,54.843,54.41,54.7116,57300.0
2012-10-08 11:00:00,70.75,70.86,70.39,70.5,74000.0,54.7038,54.7889,54.4255,54.5105,74000.0
2012-10-08 12:00:00,70.51,70.65,70.48,70.52,53000.0,54.5183,54.6265,54.4951,54.526,53000.0
2012-10-08 13:00:00,70.53,70.56,70.29,70.3,96800.0,54.5337,54.5569,54.3482,54.3559,96800.0
2012-10-08 14:00:00,70.3,70.31,70.19,70.23,24500.0,54.3559,54.3636,54.2709,54.3018,24500.0
2012-10-08 15:00:00,70.23,70.47,70.23,70.34,137700.0,54.3018,54.4873,54.3018,54.3868,137700.0
2012-10-09 09:30:00,70.28,70.47,70.08,70.27,15700.0,54.3404,54.4873,54.1858,54.3327,15700.0
2012-10-09 10:00:00,70.3,70.56,69.9,69.95,78800.0,54.3559,54.5569,54.0466,54.0853,78800.0
2012-10-09 11:00:00,69.94,69.94,69.5,69.69,142000.0,54.0776,54.0776,53.7373,53.8843,142000.0
2012-10-09 12:00:00,69.69,70.04,69.68,69.83,234500.0,53.8843,54.1549,53.8765,53.9925,234500.0
2012-10-09 13:00:00,69.84,70.11,69.8,70.0,65900.0,54.0002,54.209,53.9693,54.1239,65900.0
2012-10-09 14:00:00,69.98,70.11,69.92,70.01,80600.0,54.1085,54.209,54.0621,54.1317,80600.0
2012-10-09 15:00:00,70.03,70.14,69.92,70.11,325600.0,54.1471,54.2322,54.0621,54.209,325600.0
2012-10-10 09:30:00,69.67,69.68,68.5,68.88,196300.0,53.8688,53.8765,52.9641,53.258,196300.0
2012-10-10 10:00:00,68.85,69.52,68.74,69.29,274800.0,53.2348,53.7528,53.1497,53.575,274800.0
2012-10-10 11:00:00,69.29,69.55,69.03,69.18,125100.0,53.575,53.776,53.3739,53.4899,125100.0
2012-10-10 12:00:00,69.19,69.31,69.08,69.08,134800.0,53.4977,53.5904,53.4126,53.4126,134800.0
2012-10-10 13:00:00,69.1,69.38,69.06,69.1,156100.0,53.4281,53.6446,53.3971,53.4281,156100.0
2012-10-10 14:00:00,69.12,69.27,69.1,69.15,127500.0,53.4435,53.5595,53.4281,53.4667,127500.0
2012-10-10 15:00:00,69.14,69.27,69.0,69.19,284200.0,53.459,53.5595,53.3507,53.4977,284200.0
2012-10-11 09:30:00,69.84,69.93,69.29,69.53,74100.0,54.0002,54.0698,53.575,53.7605,74100.0
2012-10-11 10:00:00,69.51,69.93,69.4,69.77,124500.0,53.7451,54.0698,53.66,53.9461,124500.0
2012-10-11 11:00:00,69.78,69.79,69.25,69.36,102700.0,53.9538,53.9616,53.544,53.6291,102700.0
2012-10-11 12:00:00,69.41,69.81,69.34,69.62,86600.0,53.6678,53.977,53.6136,53.8301,86600.0
2012-10-11 13:00:00,69.6,69.67,69.22,69.27,83300.0,53.8147,53.8688,53.5209,53.5595,83300.0
2012-10-11 14:00:00,69.3,69.47,69.2,69.3,57300.0,53.5827,53.7141,53.5054,53.5827,57300.0
2012-10-11 15:00:00,69.32,69.41,69.25,69.3,248600.0,53.5982,53.6678,53.544,53.5827,248600.0
2012-10-12 09:30:00,69.88,70.63,69.72,70.63,85200.0,54.0312,54.6111,53.9074,54.6111,85200.0
2012-10-12 10:00:00,70.6,70.75,70.04,70.25,190300.0,54.5879,54.7038,54.1549,54.3172,190300.0
2012-10-12 11:00:00,70.26,70.28,69.58,69.71,173900.0,54.325,54.3404,53.7992,53.8997,173900.0
2012-10-12 12:00:00,69.69,69.72,69.47,69.57,43800.0,53.8843,53.9074,53.7141,53.7915,43800.0
2012-10-12 13:00:00,69.56,69.84,69.5,69.8,42100.0,53.7837,54.0002,53.7373,53.9693,42100.0
2012-10-12 14:00:00,69.81,69.97,69.7,69.81,173200.0,53.977,54.1007,53.892,53.977,173200.0
2012-10-12 15:00:00,69.82,69.97,69.64,69.73,216600.0,53.9848,54.1007,53.8456,53.9152,216600.0
2012-10-15 09:30:00,70.03,70.03,69.46,69.52,41400.0,54.1471,54.1471,53.7064,53.7528,41400.0
2012-10-15 10:00:00,69.51,69.77,69.35,69.6,89800.0,53.7451,53.9461,53.6214,53.8147,89800.0
2012-10-15 11:00:00,69.62,69.97,69.55,69.86,85400.0,53.8301,54.1007,53.776,54.0157,85400.0
2012-10-15 12:00:00,69.88,70.26,69.86,70.15,35500.0,54.0312,54.325,54.0157,54.2399,35500.0
2012-10-15 13:00:00,70.18,70.32,70.06,70.1,90800.0,54.2631,54.3714,54.1703,54.2013,90800.0
2012-10-15 14:00:00,70.09,70.26,69.88,69.89,107500.0,54.1935,54.325,54.0312,54.0389,107500.0
2012-10-15 15:00:00,69.89,70.16,69.83,70.11,227200.0,54.0389,54.2477,53.9925,54.209,227200.0
2012-10-16 09:30:00,70.44,70.83,70.2,70.63,68100.0,54.4642,54.7657,54.2786,54.6111,68100.0
2012-10-16 10:00:00,70.74,71.35,70.62,70.9,300600.0,54.6961,55.1678,54.6033,54.8198,300600.0
2012-10-16 11:00:00,70.92,71.07,70.72,70.74,129700.0,54.8353,54.9513,54.6806,54.6961,129700.0
2012-10-16 12:00:00,70.74,70.9,70.43,70.46,70800.0,54.6961,54.8198,54.4564,54.4796,70800.0
2012-10-16 13:00:00,70.48,70.81,70.46,70.78,54500.0,54.4951,54.7502,54.4796,54.727,54500.0
2012-10-16 14:00:00,70.78,70.8,70.53,70.66,61100.0,54.727,54.7425,54.5337,54.6343,61100.0
2012-10-16 15:00:00,70.67,70.81,70.54,70.72,202700.0,54.642,54.7502,54.5415,54.6806,202700.0
2012-10-17 09:30:00,70.97,71.79,70.84,71.69,54100.0,54.8739,55.508,54.7734,55.4307,54100.0
2012-10-17 10:00:00,71.68,72.07,71.39,71.95,102400.0,55.4229,55.7245,55.1987,55.6317,102400.0
2012-10-17 11:00:00,71.99,72.17,71.85,72.14,81200.0,55.6626,55.8018,55.5544,55.7786,81200.0
2012-10-17 12:00:00,72.11,72.46,72.09,72.19,68000.0,55.7554,56.026,55.7399,55.8173,68000.0
2012-10-17 13:00:00,72.2,72.23,71.75,71.76,57400.0,55.825,55.8482,55.477,55.4848,57400.0
2012-10-17 14:00:00,71.76,72.0,71.69,71.98,80400.0,55.4848,55.6703,55.4307,55.6549,80400.0
2012-10-17 15:00:00,71.99,72.35,71.89,72.31,245600.0,55.6626,55.941,55.5853,55.91,245600.0
2012-10-18 09:30:00,71.78,72.42,71.6,72.01,59900.0,55.5002,55.9951,55.3611,55.6781,59900.0
2012-10-18 10:00:00,72.07,72.35,71.6,72.1,122400.0,55.7245,55.941,55.3611,55.7477,122400.0
2012-10-18 11:00:00,72.08,72.29,71.93,72.06,82900.0,55.7322,55.8946,55.6162,55.7167,82900.0
2012-10-18 12:00:00,72.08,72.49,72.07,72.37,94900.0,55.7322,56.0492,55.7245,55.9564,94900.0
2012-10-18 13:00:00,72.35,72.5,72.17,72.35,62400.0,55.941,56.0569,55.8018,55.941,62400.0
2012-10-18 14:00:00,72.33,72.64,72.29,72.54,95100.0,55.9255,56.1652,55.8946,56.0879,95100.0
2012-10-18 15:00:00,72.56,72.84,72.44,72.59,170600.0,56.1033,56.3198,56.0106,56.1265,170600.0
2012-10-19 09:30:00,71.81,71.99,70.98,71.22,274100.0,55.5234,55.6626,54.8817,55.0672,274100.0
2012-10-19 10:00:00,71.2,71.22,70.19,70.19,166000.0,55.0518,55.0672,54.2709,54.2709,166000.0
2012-10-19 11:00:00,70.2,70.37,69.62,70.27,292600.0,54.2786,54.41,53.8301,54.3327,292600.0
2012-10-19 12:00:00,70.31,70.44,70.09,70.32,36200.0,54.3636,54.4642,54.1935,54.3714,36200.0
2012-10-19 13:00:00,70.31,70.52,69.95,69.99,41900.0,54.3636,54.526,54.0853,54.1162,41900.0
2012-10-19 14:00:00,70.0,70.07,69.79,70.02,139900.0,54.1239,54.1781,53.9616,54.1394,139900.0
2012-10-19 15:00:00,70.03,70.21,69.88,69.93,248600.0,54.1471,54.2863,54.0312,54.0698,248600.0
2012-10-22 09:30:00,69.16,70.29,69.08,69.63,72800.0,53.4745,54.3482,53.4126,53.8379,72800.0
2012-10-22 10:00:00,69.62,70.28,69.59,69.87,116600.0,53.8301,54.3404,53.8069,54.0234,116600.0
2012-10-22 11:00:00,69.86,69.91,69.41,69.71,64600.0,54.0157,54.0544,53.6678,53.8997,64600.0
2012-10-22 12:00:00,69.68,69.75,69.52,69.57,32400.0,53.8765,53.9306,53.7528,53.7915,32400.0
2012-10-22 13:00:00,69.56,69.65,69.26,69.49,99100.0,53.7837,53.8533,53.5518,53.7296,99100.0
2012-10-22 14:00:00,69.48,69.82,69.42,69.71,121700.0,53.7219,53.9848,53.6755,53.8997,121700.0
2012-10-22 15:00:00,69.71,70.32,69.6,70.27,304900.0,53.8997,54.3714,53.8147,54.3327,304900.0
2012-10-23 09:30:00,69.1,69.16,68.5,68.96,115100.0,53.4281,53.4745,52.9641,53.3198,115100.0
2012-10-23 10:00:00,68.92,69.41,68.86,69.13,212000.0,53.2889,53.6678,53.2425,53.4513,212000.0
2012-10-23 11:00:00,69.15,69.22,68.71,68.76,183900.0,53.4667,53.5209,53.1265,53.1652,183900.0
2012-10-23 12:00:00,68.76,69.23,68.7,69.06,133400.0,53.1652,53.5286,53.1188,53.3971,133400.0
2012-10-23 13:00:00,69.11,69.44,69.06,69.42,77000.0,53.4358,53.691,53.3971,53.6755,77000.0
2012-10-23 14:00:00,69.42,69.58,69.15,69.16,122300.0,53.6755,53.7992,53.4667,53.4745,122300.0
2012-10-23 15:00:00,69.16,69.46,69.09,69.41,503300.0,53.4745,53.7064,53.4203,53.6678,503300.0
2012-10-24 09:30:00,69.72,69.72,68.42,68.61,111300.0,53.9074,53.9074,52.9023,53.0492,111300.0
2012-10-24 10:00:00,68.62,68.93,68.3,68.91,253500.0,53.0569,53.2966,52.8095,53.2812,253500.0
2012-10-24 11:00:00,68.91,69.12,68.68,68.7,102200.0,53.2812,53.4435,53.1033,53.1188,102200.0
2012-10-24 12:00:00,68.7,69.22,68.69,69.22,69300.0,53.1188,53.5209,53.1111,53.5209,69300.0
2012-10-24 13:00:00,69.21,69.29,68.9,68.9,78900.0,53.5131,53.575,53.2734,53.2734,78900.0
2012-10-24 14:00:00,68.9,68.94,68.56,68.62,141500.0,53.2734,53.3044,53.0105,53.0569,141500.0
2012-10-24 15:00:00,68.57,68.79,68.44,68.74,458700.0,53.0183,53.1884,52.9178,53.1497,458700.0
2012-10-25 09:30:00,69.51,69.61,68.87,69.55,83500.0,53.7451,53.8224,53.2502,53.776,83500.0
2012-10-25 10:00:00,69.55,69.79,69.03,69.23,154100.0,53.776,53.9616,53.3739,53.5286,154100.0
2012-10-25 11:00:00,69.21,69.23,68.32,68.76,248400.0,53.5131,53.5286,52.825,53.1652,248400.0
2012-10-25 12:00:00,68.78,69.23,68.66,69.19,111000.0,53.1806,53.5286,53.0879,53.4977,111000.0
2012-10-25 13:00:00,69.19,69.31,68.92,69.04,98200.0,53.4977,53.5904,53.2889,53.3817,98200.0
2012-10-25 14:00:00,69.03,69.04,68.66,68.8,120200.0,53.3739,53.3817,53.0879,53.1961,120200.0
2012-10-25 15:00:00,68.79,69.04,68.7,68.91,284900.0,53.1884,53.3817,53.1188,53.2812,284900.0
2012-10-26 09:30:00,68.93,69.43,68.63,68.96,66300.0,53.2966,53.6832,53.0647,53.3198,66300.0
2012-10-26 10:00:00,68.9,69.54,68.72,69.07,111400.0,53.2734,53.7683,53.1343,53.4049,111400.0
2012-10-26 11:00:00,69.06,69.24,68.9,69.08,158600.0,53.3971,53.5363,53.2734,53.4126,158600.0
2012-10-26 12:00:00,69.07,69.21,68.92,69.12,150700.0,53.4049,53.5131,53.2889,53.4435,150700.0
2012-10-26 13:00:00,69.07,69.11,68.9,68.98,150200.0,53.4049,53.4358,53.2734,53.3353,150200.0
2012-10-26 14:00:00,68.98,69.24,68.95,69.11,129900.0,53.3353,53.5363,53.3121,53.4358,129900.0
2012-10-26 15:00:00,69.09,69.75,69.08,69.37,391800.0,53.4203,53.9306,53.4126,53.6368,391800.0
2012-10-31 09:30:00,69.5,70.64,69.26,70.43,56400.0,53.7373,54.6188,53.5518,54.4564,56400.0
2012-10-31 10:00:00,70.42,70.49,70.02,70.34,108900.0,54.4487,54.5028,54.1394,54.3868,108900.0
2012-10-31 11:00:00,70.34,70.37,70.03,70.28,242100.0,54.3868,54.41,54.1471,54.3404,242100.0
2012-10-31 12:00:00,70.27,70.47,70.13,70.47,91400.0,54.3327,54.4873,54.2245,54.4873,91400.0
2012-10-31 13:00:00,70.48,70.76,70.33,70.72,73900.0,54.4951,54.7116,54.3791,54.6806,73900.0
2012-10-31 14:00:00,70.71,70.86,70.7,70.8,116900.0,54.6729,54.7889,54.6652,54.7425,116900.0
2012-10-31 15:00:00,70.78,71.14,70.73,71.07,269900.0,54.727,55.0054,54.6884,54.9513,269900.0
2012-11-01 09:30:00,70.92,72.97,70.91,72.9,142600.0,54.8353,56.4203,54.8276,56.3662,142600.0
2012-11-01 10:00:00,72.95,74.61,72.88,74.2,731100.0,56.4049,57.6884,56.3508,57.3714,731100.0
2012-11-01 11:00:00,74.21,74.75,73.92,74.4,384800.0,57.3791,57.7966,57.1549,57.526,384800.0
2012-11-01 12:00:00,74.41,74.63,74.37,74.49,274100.0,57.5338,57.7039,57.5028,57.5956,274100.0
2012-11-01 13:00:00,74.5,74.9,74.42,74.7,205000.0,57.6033,57.9126,57.5415,57.758,205000.0
2012-11-01 14:00:00,74.7,74.95,74.63,74.8,392200.0,57.758,57.9513,57.7039,57.8353,392200.0
2012-11-01 15:00:00,74.79,74.95,74.36,74.87,491300.0,57.8276,57.9513,57.4951,57.8894,491300.0
2012-11-02 09:30:00,76.6,77.42,75.72,76.03,248200.0,59.2271,59.8611,58.5466,58.7863,248200.0
2012-11-02 10:00:00,76.04,76.18,74.87,74.88,369200.0,58.7941,58.9023,57.8894,57.8972,369200.0
2012-11-02 11:00:00,74.87,75.46,74.82,75.15,233700.0,57.8894,58.3456,57.8508,58.1059,233700.0
2012-11-02 12:00:00,75.14,75.58,75.07,75.55,151200.0,58.0982,58.4384,58.0441,58.4152,151200.0
2012-11-02 13:00:00,75.55,75.82,75.17,75.18,303300.0,58.4152,58.624,58.1214,58.1291,303300.0
2012-11-02 14:00:00,75.18,75.61,74.93,75.57,232500.0,58.1291,58.4616,57.9358,58.4307,232500.0
2012-11-02 15:00:00,75.56,75.95,75.41,75.53,716400.0,58.4229,58.7245,58.307,58.3997,716400.0
2012-11-05 09:30:00,75.83,79.1,75.76,78.52,507300.0,58.6317,61.1601,58.5776,60.7116,507300.0
2012-11-05 10:00:00,78.42,79.05,77.1,78.89,507100.0,60.6343,61.1214,59.6137,60.9977,507100.0
2012-11-05 11:00:00,78.93,79.0,77.85,78.22,285300.0,61.0286,61.0827,60.1936,60.4796,285300.0
2012-11-05 12:00:00,78.21,78.22,77.44,77.93,281100.0,60.4719,60.4796,59.8765,60.2554,281100.0
2012-11-05 13:00:00,77.96,78.26,77.79,77.83,181400.0,60.2786,60.5106,60.1472,60.1781,181400.0
2012-11-05 14:00:00,77.83,78.05,77.29,77.29,267200.0,60.1781,60.3482,59.7606,59.7606,267200.0
2012-11-05 15:00:00,77.29,78.17,77.29,78.03,453200.0,59.7606,60.441,59.7606,60.3327,453200.0
2012-11-06 09:30:00,78.5,79.56,78.04,79.25,353100.0,60.6961,61.5157,60.3405,61.276,353100.0
2012-11-06 10:00:00,79.25,79.46,78.94,79.13,300600.0,61.276,61.4384,61.0363,61.1833,300600.0
2012-11-06 11:00:00,79.12,79.34,79.01,79.19,191100.0,61.1755,61.3456,61.0905,61.2296,191100.0
2012-11-06 12:00:00,79.19,79.48,79.03,79.14,112400.0,61.2296,61.4539,61.1059,61.191,112400.0
2012-11-06 13:00:00,79.14,79.24,78.88,78.88,155100.0,61.191,61.2683,60.99,60.99,155100.0
2012-11-06 14:00:00,78.9,79.18,78.79,78.99,122000.0,61.0054,61.2219,60.9204,61.075,122000.0
2012-11-06 15:00:00,78.99,79.17,78.84,78.97,347600.0,61.075,61.2142,60.959,61.0595,347600.0
2012-11-07 09:30:00,77.48,78.57,77.42,78.33,103300.0,59.9075,60.7503,59.8611,60.5647,103300.0
2012-11-07 10:00:00,78.31,78.52,77.66,77.7,177900.0,60.5492,60.7116,60.0467,60.0776,177900.0
2012-11-07 11:00:00,77.66,78.06,77.16,77.65,175300.0,60.0467,60.3559,59.6601,60.0389,175300.0
2012-11-07 12:00:00,77.65,77.81,77.57,77.75,83700.0,60.0389,60.1626,59.9771,60.1162,83700.0
2012-11-07 13:00:00,77.77,78.29,77.74,77.8,124600.0,60.1317,60.5338,60.1085,60.1549,124600.0
2012-11-07 14:00:00,77.82,77.95,77.58,77.88,150200.0,60.1704,60.2709,59.9848,60.2168,150200.0
2012-11-07 15:00:00,77.87,78.28,77.71,77.79,373200.0,60.209,60.526,60.0853,60.1472,373200.0
2012-11-08 09:30:00,77.27,77.76,76.77,77.42,64000.0,60.113,60.4942,59.724,60.2297,64000.0
2012-11-08 10:00:00,77.4,77.96,77.24,77.39,167700.0,60.2141,60.6498,60.0896,60.2063,167700.0
2012-11-08 11:00:00,77.38,77.55,76.91,77.11,53800.0,60.1986,60.3308,59.8329,59.9885,53800.0
2012-11-08 12:00:00,77.14,77.14,76.78,76.93,46500.0,60.0118,60.0118,59.7318,59.8485,46500.0
2012-11-08 13:00:00,76.93,77.0,76.45,77.0,92000.0,59.8485,59.9029,59.4751,59.9029,92000.0
2012-11-08 14:00:00,76.99,77.02,76.55,76.65,65000.0,59.8952,59.9185,59.5529,59.6306,65000.0
2012-11-08 15:00:00,76.67,76.67,76.33,76.34,336500.0,59.6462,59.6462,59.3817,59.3895,336500.0
2012-11-09 09:30:00,76.23,77.05,76.23,76.75,112900.0,59.3039,59.9418,59.3039,59.7084,112900.0
2012-11-09 10:00:00,76.76,77.29,76.63,76.87,138900.0,59.7162,60.1285,59.6151,59.8018,138900.0
2012-11-09 11:00:00,76.87,77.48,76.87,77.37,76000.0,59.8018,60.2764,59.8018,60.1908,76000.0
2012-11-09 12:00:00,77.37,77.56,77.25,77.27,50200.0,60.1908,60.3386,60.0974,60.113,50200.0
2012-11-09 13:00:00,77.24,77.38,76.62,77.0,49700.0,60.0896,60.1986,59.6073,59.9029,49700.0
2012-11-09 14:00:00,76.98,77.42,76.85,77.17,116800.0,59.8874,60.2297,59.7862,60.0352,116800.0
2012-11-09 15:00:00,77.19,77.43,76.95,77.2,363100.0,60.0507,60.2375,59.864,60.0585,363100.0
2012-11-12 09:30:00,77.13,77.43,76.39,77.23,66500.0,60.0041,60.2375,59.4284,60.0819,66500.0
2012-11-12 10:00:00,77.23,77.42,77.01,77.16,114600.0,60.0819,60.2297,59.9107,60.0274,114600.0
2012-11-12 11:00:00,77.11,77.31,77.1,77.26,127700.0,59.9885,60.1441,59.9807,60.1052,127700.0
2012-11-12 12:00:00,77.25,77.65,77.22,77.65,82500.0,60.0974,60.4086,60.0741,60.4086,82500.0
2012-11-12 13:00:00,77.61,77.83,77.57,77.69,52200.0,60.3775,60.5486,60.3464,60.4397,52200.0
2012-11-12 14:00:00,77.68,77.68,77.42,77.51,45500.0,60.4319,60.4319,60.2297,60.2997,45500.0
2012-11-12 15:00:00,77.51,77.61,77.32,77.49,281200.0,60.2997,60.3775,60.1519,60.2841,281200.0
2012-11-13 09:30:00,76.74,77.8,76.64,77.72,194900.0,59.7007,60.5253,59.6229,60.4631,194900.0
2012-11-13 10:00:00,77.69,78.19,77.49,78.16,169400.0,60.4397,60.8287,60.2841,60.8054,169400.0
2012-11-13 11:00:00,78.14,78.41,78.02,78.4,136500.0,60.7898,60.9999,60.6965,60.9921,136500.0
2012-11-13 12:00:00,78.4,78.65,78.24,78.36,294700.0,60.9921,61.1866,60.8676,60.961,294700.0
2012-11-13 13:00:00,78.33,78.8,78.33,78.76,201600.0,60.9376,61.3033,60.9376,61.2721,201600.0
2012-11-13 14:00:00,78.8,78.96,78.51,78.81,208500.0,61.3033,61.4277,61.0777,61.311,208500.0
2012-11-13 15:00:00,78.81,78.85,78.15,78.23,456900.0,61.311,61.3422,60.7976,60.8598,456900.0
2012-11-14 09:30:00,78.31,78.4,77.34,77.62,112400.0,60.9221,60.9921,60.1674,60.3853,112400.0
2012-11-14 10:00:00,77.62,77.77,77.31,77.5,183800.0,60.3853,60.502,60.1441,60.2919,183800.0
2012-11-14 11:00:00,77.48,77.5,77.1,77.15,239400.0,60.2764,60.2919,59.9807,60.0196,239400.0
2012-11-14 12:00:00,77.15,77.2,76.88,76.91,227000.0,60.0196,60.0585,59.8096,59.8329,227000.0
2012-11-14 13:00:00,76.92,76.99,76.63,76.8,157900.0,59.8407,59.8952,59.6151,59.7473,157900.0
2012-11-14 14:00:00,76.84,76.89,76.06,76.1,263600.0,59.7785,59.8174,59.1717,59.2028,263600.0
2012-11-14 15:00:00,76.09,76.2,75.71,75.95,579100.0,59.195,59.2806,58.8994,59.0861,579100.0
2012-11-15 09:30:00,76.35,77.01,75.98,76.69,149500.0,59.3973,59.9107,59.1094,59.6618,149500.0
2012-11-15 10:00:00,76.67,77.33,76.45,77.11,310300.0,59.6462,60.1597,59.4751,59.9885,310300.0
2012-11-15 11:00:00,77.09,77.11,76.29,76.35,139900.0,59.9729,59.9885,59.3506,59.3973,139900.0
2012-11-15 12:00:00,76.36,76.51,75.82,76.38,124200.0,59.405,59.5217,58.9849,59.4206,124200.0
2012-11-15 13:00:00,76.4,76.82,76.33,76.58,89600.0,59.4362,59.7629,59.3817,59.5762,89600.0
2012-11-15 14:00:00,76.56,76.59,76.03,76.21,83100.0,59.5606,59.584,59.1483,59.2883,83100.0
2012-11-15 15:00:00,76.21,76.44,76.01,76.29,259800.0,59.2883,59.4673,59.1328,59.3506,259800.0
2012-11-16 09:30:00,76.41,76.6,76.08,76.32,130800.0,59.4439,59.5917,59.1872,59.3739,130800.0
2012-11-16 10:00:00,76.33,76.46,75.97,76.21,108800.0,59.3817,59.4828,59.1016,59.2883,108800.0
2012-11-16 11:00:00,76.21,76.58,75.67,76.58,82900.0,59.2883,59.5762,58.8682,59.5762,82900.0
2012-11-16 12:00:00,76.58,76.69,76.26,76.26,86400.0,59.5762,59.6618,59.3272,59.3272,86400.0
2012-11-16 13:00:00,76.25,76.29,75.73,76.04,99000.0,59.3195,59.3506,58.9149,59.1561,99000.0
2012-11-16 14:00:00,76.02,76.18,75.75,76.11,69400.0,59.1405,59.265,58.9305,59.2105,69400.0
2012-11-16 15:00:00,76.12,76.53,76.06,76.43,231200.0,59.2183,59.5373,59.1717,59.4595,231200.0
2012-11-19 09:30:00,77.48,78.03,77.18,77.78,74200.0,60.2764,60.7042,60.043,60.5097,74200.0
2012-11-19 10:00:00,77.79,77.86,77.47,77.77,114500.0,60.5175,60.572,60.2686,60.502,114500.0
2012-11-19 11:00:00,77.81,77.9,77.2,77.48,72700.0,60.5331,60.6031,60.0585,60.2764,72700.0
2012-11-19 12:00:00,77.46,77.72,77.46,77.69,63200.0,60.2608,60.4631,60.2608,60.4397,63200.0
2012-11-19 13:00:00,77.7,77.77,77.61,77.7,68200.0,60.4475,60.502,60.3775,60.4475,68200.0
2012-11-19 14:00:00,77.7,77.9,77.61,77.7,70100.0,60.4475,60.6031,60.3775,60.4475,70100.0
2012-11-19 15:00:00,77.69,77.9,77.58,77.89,175900.0,60.4397,60.6031,60.3542,60.5953,175900.0
2012-11-20 09:30:00,77.65,77.99,77.3,77.98,65200.0,60.4086,60.6731,60.1363,60.6653,65200.0
2012-11-20 10:00:00,77.98,78.04,77.67,77.79,88600.0,60.6653,60.712,60.4242,60.5175,88600.0
2012-11-20 11:00:00,77.78,78.06,77.69,77.94,147600.0,60.5097,60.7276,60.4397,60.6342,147600.0
2012-11-20 12:00:00,77.96,78.05,77.91,77.91,132100.0,60.6498,60.7198,60.6109,60.6109,132100.0
2012-11-20 13:00:00,77.92,77.92,77.38,77.64,48500.0,60.6187,60.6187,60.1986,60.4008,48500.0
2012-11-20 14:00:00,77.59,77.71,77.52,77.67,88700.0,60.3619,60.4553,60.3075,60.4242,88700.0
2012-11-20 15:00:00,77.68,77.96,77.68,77.93,128100.0,60.4319,60.6498,60.4319,60.6264,128100.0
2012-11-21 09:30:00,77.79,78.05,77.58,77.92,60000.0,60.5175,60.7198,60.3542,60.6187,60000.0
2012-11-21 10:00:00,77.94,78.05,77.62,77.76,83800.0,60.6342,60.7198,60.3853,60.4942,83800.0
2012-11-21 11:00:00,77.77,78.02,77.57,77.61,59600.0,60.502,60.6965,60.3464,60.3775,59600.0
2012-11-21 12:00:00,77.61,77.9,77.53,77.82,64200.0,60.3775,60.6031,60.3153,60.5409,64200.0
2012-11-21 13:00:00,77.81,78.0,77.65,77.83,64100.0,60.5331,60.6809,60.4086,60.5486,64100.0
2012-11-21 14:00:00,77.85,77.92,77.56,77.58,73400.0,60.5642,60.6187,60.3386,60.3542,73400.0
2012-11-21 15:00:00,77.58,77.69,77.36,77.39,299600.0,60.3542,60.4397,60.183,60.2063,299600.0
2012-11-23 09:30:00,77.69,78.06,77.52,77.85,75100.0,60.4397,60.7276,60.3075,60.5642,75100.0
2012-11-23 10:00:00,77.86,78.47,77.82,78.14,191200.0,60.572,61.0465,60.5409,60.7898,191200.0
2012-11-23 11:00:00,78.19,78.23,77.91,78.05,129300.0,60.8287,60.8598,60.6109,60.7198,129300.0
2012-11-23 12:00:00,78.06,78.37,77.99,78.33,241200.0,60.7276,60.9687,60.6731,60.9376,241200.0
2012-11-26 09:30:00,78.06,79.17,77.9,79.14,129300.0,60.7276,61.5911,60.6031,61.5678,129300.0
2012-11-26 10:00:00,79.14,79.21,78.56,78.58,281500.0,61.5678,61.6222,61.1166,61.1321,281500.0
2012-11-26 11:00:00,78.6,78.6,77.88,78.51,119200.0,61.1477,61.1477,60.5875,61.0777,119200.0
2012-11-26 12:00:00,78.52,78.58,78.26,78.5,117300.0,61.0854,61.1321,60.8832,61.0699,117300.0
2012-11-26 13:00:00,78.48,78.59,78.41,78.54,49600.0,61.0543,61.1399,60.9999,61.101,49600.0
2012-11-26 14:00:00,78.53,78.66,78.41,78.5,95700.0,61.0932,61.1943,60.9999,61.0699,95700.0
2012-11-26 15:00:00,78.5,78.73,78.39,78.71,251000.0,61.0699,61.2488,60.9843,61.2332,251000.0
2012-11-27 09:30:00,78.68,79.68,78.51,79.51,140400.0,61.2099,61.9879,61.0777,61.8556,140400.0
2012-11-27 10:00:00,79.54,79.54,78.71,78.74,165900.0,61.879,61.879,61.2332,61.2566,165900.0
2012-11-27 11:00:00,78.77,79.37,78.77,79.29,99900.0,61.2799,61.7467,61.2799,61.6845,99900.0
2012-11-27 12:00:00,79.29,79.41,78.98,79.15,124800.0,61.6845,61.7778,61.4433,61.5755,124800.0
2012-11-27 13:00:00,79.15,79.2,79.01,79.13,74900.0,61.5755,61.6144,61.4666,61.56,74900.0
2012-11-27 14:00:00,79.14,79.18,78.5,78.67,108700.0,61.5678,61.5989,61.0699,61.2021,108700.0
2012-11-27 15:00:00,78.65,78.83,78.39,78.5,248000.0,61.1866,61.3266,60.9843,61.0699,248000.0
2012-11-28 09:30:00,78.17,78.5,77.9,78.13,53100.0,60.8131,61.0699,60.6031,60.782,53100.0
2012-11-28 10:00:00,78.09,78.8,77.72,78.7,129700.0,60.7509,61.3033,60.4631,61.2255,129700.0
2012-11-28 11:00:00,78.66,79.19,78.66,78.93,69300.0,61.1943,61.6067,61.1943,61.4044,69300.0
2012-11-28 12:00:00,78.91,79.15,78.66,78.94,81800.0,61.3888,61.5755,61.1943,61.4122,81800.0
2012-11-28 13:00:00,78.93,79.09,78.81,79.01,89000.0,61.4044,61.5289,61.311,61.4666,89000.0
2012-11-28 14:00:00,79.0,79.0,78.75,78.85,48900.0,61.4589,61.4589,61.2644,61.3422,48900.0
2012-11-28 15:00:00,78.85,79.12,78.73,78.99,219300.0,61.3422,61.5522,61.2488,61.4511,219300.0
2012-11-29 09:30:00,79.26,79.59,79.03,79.25,61900.0,61.6611,61.9179,61.4822,61.6533,61900.0
2012-11-29 10:00:00,79.27,79.4,78.65,78.94,250700.0,61.6689,61.77,61.1866,61.4122,250700.0
2012-11-29 11:00:00,78.95,79.03,78.4,78.65,108500.0,61.42,61.4822,60.9921,61.1866,108500.0
2012-11-29 12:00:00,78.7,79.0,78.62,78.71,87000.0,61.2255,61.4589,61.1632,61.2332,87000.0
2012-11-29 13:00:00,78.71,79.17,78.71,78.98,90700.0,61.2332,61.5911,61.2332,61.4433,90700.0
2012-11-29 14:00:00,78.96,79.19,78.96,79.07,73300.0,61.4277,61.6067,61.4277,61.5133,73300.0
2012-11-29 15:00:00,79.06,79.1,78.88,78.99,210600.0,61.5055,61.5366,61.3655,61.4511,210600.0
2012-11-30 09:30:00,79.12,79.59,78.95,79.46,84100.0,61.5522,61.9179,61.42,61.8167,84100.0
2012-11-30 10:00:00,79.42,79.53,79.01,79.36,114300.0,61.7856,61.8712,61.4666,61.7389,114300.0
2012-11-30 11:00:00,79.38,79.53,79.33,79.46,98100.0,61.7545,61.8712,61.7156,61.8167,98100.0
2012-11-30 12:00:00,79.47,79.47,79.02,79.12,66300.0,61.8245,61.8245,61.4744,61.5522,66300.0
2012-11-30 13:00:00,79.13,79.36,79.12,79.2,32800.0,61.56,61.7389,61.5522,61.6144,32800.0
2012-11-30 14:00:00,79.23,79.34,79.09,79.1,40800.0,61.6378,61.7234,61.5289,61.5366,40800.0
2012-11-30 15:00:00,79.08,79.4,79.02,79.25,157800.0,61.5211,61.77,61.4744,61.6533,157800.0
2012-12-03 09:30:00,79.74,79.97,78.43,78.54,105200.0,62.0345,62.2135,61.0154,61.101,105200.0
2012-12-03 10:00:00,78.47,79.22,78.33,78.94,128000.0,61.0465,61.63,60.9376,61.4122,128000.0
2012-12-03 11:00:00,78.95,79.03,78.67,79.0,91300.0,61.42,61.4822,61.2021,61.4589,91300.0
2012-12-03 12:00:00,79.02,79.15,78.88,79.02,58600.0,61.4744,61.5755,61.3655,61.4744,58600.0
2012-12-03 13:00:00,79.01,79.04,78.53,78.55,84500.0,61.4666,61.49,61.0932,61.1088,84500.0
2012-12-03 14:00:00,78.54,78.68,78.43,78.61,58500.0,61.101,61.2099,61.0154,61.1554,58500.0
2012-12-03 15:00:00,78.58,78.76,78.34,78.35,187700.0,61.1321,61.2721,60.9454,60.9532,187700.0
2012-12-04 09:30:00,77.78,78.64,76.96,78.39,126100.0,60.5097,61.1788,59.8718,60.9843,126100.0
2012-12-04 10:00:00,78.39,78.59,78.14,78.52,142000.0,60.9843,61.1399,60.7898,61.0854,142000.0
2012-12-04 11:00:00,78.51,78.51,77.78,78.09,133800.0,61.0777,61.0777,60.5097,60.7509,133800.0
2012-12-04 12:00:00,78.09,78.12,77.81,77.99,101100.0,60.7509,60.7742,60.5331,60.6731,101100.0
2012-12-04 13:00:00,77.97,78.73,77.92,78.55,65700.0,60.6576,61.2488,60.6187,61.1088,65700.0
2012-12-04 14:00:00,78.56,78.69,78.31,78.58,94000.0,61.1166,61.2177,60.9221,61.1321,94000.0
2012-12-04 15:00:00,78.61,78.99,78.6,78.96,249800.0,61.1554,61.4511,61.1477,61.4277,249800.0
2012-12-05 09:30:00,79.0,79.67,78.9,79.37,109700.0,61.4589,61.9801,61.3811,61.7467,109700.0
2012-12-05 10:00:00,79.43,79.86,78.73,79.03,207100.0,61.7934,62.1279,61.2488,61.4822,207100.0
2012-12-05 11:00:00,79.02,79.59,78.85,79.49,120300.0,61.4744,61.9179,61.3422,61.8401,120300.0
2012-12-05 12:00:00,79.53,80.0,79.53,79.98,151500.0,61.8712,62.2368,61.8712,62.2213,151500.0
2012-12-05 13:00:00,80.0,80.17,79.93,80.1,148100.0,62.2368,62.3691,62.1824,62.3146,148100.0
2012-12-05 14:00:00,80.09,80.46,80.09,80.33,202500.0,62.3068,62.5947,62.3068,62.4935,202500.0
2012-12-05 15:00:00,80.35,80.55,80.32,80.39,399400.0,62.5091,62.6647,62.4858,62.5402,399400.0
2012-12-06 09:30:00,80.16,80.56,79.7,79.7,70900.0,62.3613,62.6725,62.0034,62.0034,70900.0
2012-12-06 10:00:00,79.72,80.19,79.5,80.0,112000.0,62.019,62.3846,61.8478,62.2368,112000.0
2012-12-06 11:00:00,80.03,80.11,79.77,79.83,93000.0,62.2602,62.3224,62.0579,62.1046,93000.0
2012-12-06 12:00:00,79.84,79.86,79.33,79.5,97800.0,62.1123,62.1279,61.7156,61.8478,97800.0
2012-12-06 13:00:00,79.49,79.81,79.45,79.69,123000.0,61.8401,62.089,61.8089,61.9956,123000.0
2012-12-06 14:00:00,79.73,79.82,79.6,79.73,62400.0,62.0268,62.0968,61.9256,62.0268,62400.0
2012-12-06 15:00:00,79.73,80.13,79.63,80.11,203200.0,62.0268,62.3379,61.949,62.3224,203200.0
2012-12-07 09:30:00,80.36,80.52,79.51,80.01,103900.0,62.5169,62.6414,61.8556,62.2446,103900.0
2012-12-07 10:00:00,80.05,80.48,80.02,80.16,112700.0,62.2757,62.6102,62.2524,62.3613,112700.0
2012-12-07 11:00:00,80.14,80.36,80.01,80.25,99000.0,62.3457,62.5169,62.2446,62.4313,99000.0
2012-12-07 12:00:00,80.26,80.44,80.21,80.3,75000.0,62.4391,62.5791,62.4002,62.4702,75000.0
2012-12-07 13:00:00,80.33,80.4,80.18,80.3,169600.0,62.4935,62.548,62.3768,62.4702,169600.0
2012-12-07 14:00:00,80.3,80.43,80.3,80.31,74900.0,62.4702,62.5713,62.4702,62.478,74900.0
2012-12-07 15:00:00,80.31,80.42,80.16,80.4,172200.0,62.478,62.5636,62.3613,62.548,172200.0
2012-12-10 09:30:00,79.94,80.55,79.83,80.49,125500.0,62.1901,62.6647,62.1046,62.618,125500.0
2012-12-10 10:00:00,80.44,80.58,80.31,80.44,69000.0,62.5791,62.688,62.478,62.5791,69000.0
2012-12-10 11:00:00,80.47,80.67,80.3,80.43,117100.0,62.6025,62.758,62.4702,62.5713,117100.0
2012-12-10 12:00:00,80.44,80.67,80.41,80.55,54700.0,62.5791,62.758,62.5558,62.6647,54700.0
2012-12-10 13:00:00,80.52,80.53,80.39,80.45,70300.0,62.6414,62.6491,62.5402,62.5869,70300.0
2012-12-10 14:00:00,80.5,80.63,80.43,80.44,105900.0,62.6258,62.7269,62.5713,62.5791,105900.0
2012-12-10 15:00:00,80.45,80.54,80.37,80.42,305200.0,62.5869,62.6569,62.5247,62.5636,305200.0
2012-12-11 09:30:00,80.96,81.29,80.7,81.23,66600.0,62.9837,63.2404,62.7814,63.1937,66600.0
2012-12-11 10:00:00,81.23,81.25,80.66,80.69,129300.0,63.1937,63.2093,62.7503,62.7736,129300.0
2012-12-11 11:00:00,80.72,81.07,80.6,81.01,152200.0,62.7969,63.0692,62.7036,63.0226,152200.0
2012-12-11 12:00:00,80.99,81.35,80.84,81.29,160200.0,63.007,63.2871,62.8903,63.2404,160200.0
2012-12-11 13:00:00,81.29,81.62,81.27,81.58,108700.0,63.2404,63.4971,63.2248,63.466,108700.0
2012-12-11 14:00:00,81.59,81.74,81.45,81.49,157900.0,63.4738,63.5905,63.3649,63.396,157900.0
2012-12-11 15:00:00,81.49,81.49,81.14,81.28,335800.0,63.396,63.396,63.1237,63.2326,335800.0
2012-12-12 09:30:00,81.63,82.27,81.54,81.93,96400.0,63.5049,64.0028,63.4349,63.7383,96400.0
2012-12-12 10:00:00,81.98,82.06,81.69,82.01,113800.0,63.7772,63.8394,63.5516,63.8005,113800.0
2012-12-12 11:00:00,82.02,82.04,81.78,81.79,358100.0,63.8083,63.8239,63.6216,63.6294,358100.0
2012-12-12 12:00:00,81.78,82.19,81.62,82.19,117000.0,63.6216,63.9405,63.4971,63.9405,117000.0
2012-12-12 13:00:00,82.2,82.26,82.06,82.24,137700.0,63.9483,63.995,63.8394,63.9794,137700.0
2012-12-12 14:00:00,82.24,82.5,82.16,82.41,200400.0,63.9794,64.1817,63.9172,64.1117,200400.0
2012-12-12 15:00:00,82.42,82.44,81.84,82.1,381200.0,64.1195,64.135,63.6683,63.8705,381200.0
2012-12-13 09:30:00,81.99,82.44,81.9,82.29,91400.0,63.785,64.135,63.7149,64.0183,91400.0
2012-12-13 10:00:00,82.3,82.3,81.84,81.97,198700.0,64.0261,64.0261,63.6683,63.7694,198700.0
2012-12-13 11:00:00,81.97,82.16,81.88,82.13,127300.0,63.7694,63.9172,63.6994,63.8939,127300.0
2012-12-13 12:00:00,82.11,82.14,81.73,81.87,166300.0,63.8783,63.9016,63.5827,63.6916,166300.0
2012-12-13 13:00:00,81.85,82.0,81.53,81.99,146300.0,63.676,63.7927,63.4271,63.785,146300.0
2012-12-13 14:00:00,82.0,82.0,81.73,81.83,189100.0,63.7927,63.7927,63.5827,63.6605,189100.0
2012-12-13 15:00:00,81.85,82.23,81.82,82.04,374500.0,63.676,63.9717,63.6527,63.8239,374500.0
2012-12-14 09:30:00,81.85,82.22,81.83,81.98,146700.0,63.676,63.9639,63.6605,63.7772,146700.0
2012-12-14 10:00:00,81.97,82.21,81.88,82.19,150200.0,63.7694,63.9561,63.6994,63.9405,150200.0
2012-12-14 11:00:00,82.16,82.39,82.1,82.12,71300.0,63.9172,64.0961,63.8705,63.8861,71300.0
2012-12-14 12:00:00,82.13,82.3,82.13,82.22,83800.0,63.8939,64.0261,63.8939,63.9639,83800.0
2012-12-14 13:00:00,82.2,82.41,81.99,82.41,84400.0,63.9483,64.1117,63.785,64.1117,84400.0
2012-12-14 14:00:00,82.4,82.51,82.26,82.31,137400.0,64.1039,64.1895,63.995,64.0339,137400.0
2012-12-14 15:00:00,82.3,82.33,82.08,82.27,249700.0,64.0261,64.0495,63.855,64.0028,249700.0
2012-12-17 09:30:00,82.79,82.79,81.85,82.43,85800.0,64.4073,64.4073,63.676,64.1273,85800.0
2012-12-17 10:00:00,82.4,82.56,81.86,82.05,109800.0,64.1039,64.2284,63.6838,63.8316,109800.0
2012-12-17 11:00:00,82.05,82.37,82.04,82.11,122800.0,63.8316,64.0806,63.8239,63.8783,122800.0
2012-12-17 12:00:00,82.11,82.33,82.1,82.16,91700.0,63.8783,64.0495,63.8705,63.9172,91700.0
2012-12-17 13:00:00,82.17,82.28,81.99,82.01,91000.0,63.925,64.0106,63.785,63.8005,91000.0
2012-12-17 14:00:00,82.04,82.24,81.98,82.23,109800.0,63.8239,63.9794,63.7772,63.9717,109800.0
2012-12-17 15:00:00,82.22,82.65,82.2,82.59,337900.0,63.9639,64.2984,63.9483,64.2517,337900.0
2012-12-18 09:30:00,82.64,83.7,82.56,83.56,90200.0,64.2906,65.1153,64.2284,65.0064,90200.0
2012-12-18 10:00:00,83.56,83.96,83.35,83.86,145800.0,65.0064,65.3175,64.843,65.2397,145800.0
2012-12-18 11:00:00,83.88,84.0,83.66,83.66,194600.0,65.2553,65.3487,65.0841,65.0841,194600.0
2012-12-18 12:00:00,83.69,83.96,83.67,83.8,207200.0,65.1075,65.3175,65.0919,65.1931,207200.0
2012-12-18 13:00:00,83.82,84.26,83.72,84.26,199200.0,65.2086,65.5509,65.1308,65.5509,199200.0
2012-12-18 14:00:00,84.25,84.37,84.03,84.35,126900.0,65.5431,65.6365,65.372,65.6209,126900.0
2012-12-18 15:00:00,84.37,84.45,84.14,84.42,431900.0,65.6365,65.6987,65.4576,65.6754,431900.0
2012-12-19 09:30:00,84.76,84.8,83.85,84.08,109900.0,65.9399,65.971,65.232,65.4109,109900.0
2012-12-19 10:00:00,84.07,84.5,83.98,84.27,84700.0,65.4031,65.7376,65.3331,65.5587,84700.0
2012-12-19 11:00:00,84.26,84.52,84.23,84.33,61800.0,65.5509,65.7532,65.5276,65.6054,61800.0
2012-12-19 12:00:00,84.33,84.45,84.2,84.23,133000.0,65.6054,65.6987,65.5042,65.5276,133000.0
2012-12-19 13:00:00,84.27,84.32,83.99,84.05,83800.0,65.5587,65.5976,65.3409,65.3876,83800.0
2012-12-19 14:00:00,84.04,84.07,83.84,83.84,93100.0,65.3798,65.4031,65.2242,65.2242,93100.0
2012-12-19 15:00:00,83.87,84.03,83.59,83.61,191500.0,65.2475,65.372,65.0297,65.0453,191500.0
2012-12-20 09:30:00,83.57,83.68,83.13,83.22,118800.0,65.0141,65.0997,64.6718,64.7418,118800.0
2012-12-20 10:00:00,83.24,83.6,83.16,83.21,93400.0,64.7574,65.0375,64.6952,64.7341,93400.0
2012-12-20 11:00:00,83.22,83.31,82.85,82.89,124200.0,64.7418,64.8119,64.454,64.4851,124200.0
2012-12-20 12:00:00,82.9,83.04,82.86,82.94,99700.0,64.4929,64.6018,64.4618,64.524,99700.0
2012-12-20 13:00:00,82.95,82.97,82.86,82.91,124200.0,64.5318,64.5474,64.4618,64.5007,124200.0
2012-12-20 14:00:00,82.91,82.95,82.77,82.94,157100.0,64.5007,64.5318,64.3918,64.524,157100.0
2012-12-20 15:00:00,82.92,82.97,82.75,82.95,343400.0,64.5085,64.5474,64.3762,64.5318,343400.0
2012-12-21 09:30:00,81.52,82.02,81.26,81.65,421200.0,63.4193,63.8083,63.217,63.5204,421200.0
2012-12-21 10:00:00,81.7,82.37,81.49,82.37,186700.0,63.5593,64.0806,63.396,64.0806,186700.0
2012-12-21 11:00:00,82.39,82.55,82.09,82.48,116000.0,64.0961,64.2206,63.8628,64.1662,116000.0
2012-12-21 12:00:00,82.46,82.88,82.29,82.86,97100.0,64.1506,64.4773,64.0183,64.4618,97100.0
2012-12-21 13:00:00,82.88,82.93,82.44,82.76,90100.0,64.4773,64.5162,64.135,64.384,90100.0
2012-12-21 14:00:00,82.76,82.92,82.5,82.5,128800.0,64.384,64.5085,64.1817,64.1817,128800.0
2012-12-21 15:00:00,82.51,83.04,82.39,83.01,357200.0,64.1895,64.6018,64.0961,64.5785,357200.0
2012-12-24 09:30:00,82.82,83.32,82.68,83.09,38900.0,64.4307,64.8196,64.3217,64.6407,38900.0
2012-12-24 10:00:00,83.11,83.35,82.88,82.91,59900.0,64.6563,64.843,64.4773,64.5007,59900.0
2012-12-24 11:00:00,82.88,83.13,82.88,82.93,43900.0,64.4773,64.6718,64.4773,64.5162,43900.0
2012-12-24 12:00:00,82.95,83.0,82.74,82.91,105500.0,64.5318,64.5707,64.3684,64.5007,105500.0
2012-12-26 09:30:00,83.15,83.43,83.02,83.15,46700.0,64.6874,64.9052,64.5863,64.6874,46700.0
2012-12-26 10:00:00,83.2,83.23,82.72,82.83,51000.0,64.7263,64.7496,64.3529,64.4384,51000.0
2012-12-26 11:00:00,82.8,82.87,82.53,82.8,35600.0,64.4151,64.4696,64.2051,64.4151,35600.0
2012-12-26 12:00:00,82.83,82.94,82.64,82.88,84200.0,64.4384,64.524,64.2906,64.4773,84200.0
2012-12-26 13:00:00,82.87,83.02,82.76,82.83,44800.0,64.4696,64.5863,64.384,64.4384,44800.0
2012-12-26 14:00:00,82.83,83.2,82.83,83.12,60500.0,64.4384,64.7263,64.4384,64.664,60500.0
2012-12-26 15:00:00,83.1,83.1,82.61,82.65,76700.0,64.6485,64.6485,64.2673,64.2984,76700.0
2012-12-27 09:30:00,82.66,82.94,82.55,82.6,38600.0,64.3062,64.524,64.2206,64.2595,38600.0
2012-12-27 10:00:00,82.6,82.8,82.25,82.35,114400.0,64.2595,64.4151,63.9872,64.065,114400.0
2012-12-27 11:00:00,82.34,82.54,82.13,82.47,56600.0,64.0572,64.2128,63.8939,64.1584,56600.0
2012-12-27 12:00:00,82.48,82.53,81.85,82.03,54100.0,64.1662,64.2051,63.676,63.8161,54100.0
2012-12-27 13:00:00,82.03,82.4,82.0,82.15,39200.0,63.8161,64.1039,63.7927,63.9094,39200.0
2012-12-27 14:00:00,82.16,82.5,81.85,82.42,65600.0,63.9172,64.1817,63.676,64.1195,65600.0
2012-12-27 15:00:00,82.43,82.92,82.36,82.73,160400.0,64.1273,64.5085,64.0728,64.3606,160400.0
2012-12-28 09:30:00,82.03,82.38,82.03,82.37,24300.0,63.8161,64.0884,63.8161,64.0806,24300.0
2012-12-28 10:00:00,82.4,82.86,82.26,82.61,84300.0,64.1039,64.4618,63.995,64.2673,84300.0
2012-12-28 11:00:00,82.58,82.7,82.47,82.63,52100.0,64.244,64.3373,64.1584,64.2828,52100.0
2012-12-28 12:00:00,82.64,82.84,82.61,82.65,23100.0,64.2906,64.4462,64.2673,64.2984,23100.0
2012-12-28 13:00:00,82.67,82.73,82.52,82.65,32300.0,64.314,64.3606,64.1973,64.2984,32300.0
2012-12-28 14:00:00,82.62,82.64,82.48,82.48,32700.0,64.2751,64.2906,64.1662,64.1662,32700.0
2012-12-28 15:00:00,82.5,82.62,81.93,82.03,185600.0,64.1817,64.2751,63.7383,63.8161,185600.0
2012-12-31 09:30:00,81.97,82.71,81.79,82.58,64900.0,63.7694,64.3451,63.6294,64.244,64900.0
2012-12-31 10:00:00,82.58,82.85,82.47,82.7,169800.0,64.244,64.454,64.1584,64.3373,169800.0
2012-12-31 11:00:00,82.7,82.74,82.56,82.67,132900.0,64.3373,64.3684,64.2284,64.314,132900.0
2012-12-31 12:00:00,82.68,83.09,82.66,82.84,162900.0,64.3217,64.6407,64.3062,64.4462,162900.0
2012-12-31 13:00:00,82.84,83.21,82.65,82.93,144200.0,64.4462,64.7341,64.2984,64.5162,144200.0
2012-12-31 14:00:00,82.91,83.86,82.72,83.81,137700.0,64.5007,65.2397,64.3529,65.2008,137700.0
2012-12-31 15:00:00,83.83,84.05,83.42,84.02,222500.0,65.2164,65.3876,64.8974,65.3642,222500.0
2013-01-02 09:30:00,85.31,86.5,84.98,86.14,160600.0,66.3678,67.2936,66.1111,67.0135,160600.0
2013-01-02 10:00:00,86.13,86.34,85.96,86.25,215600.0,67.0057,67.1691,66.8735,67.0991,215600.0
2013-01-02 11:00:00,86.26,86.29,85.27,85.31,241100.0,67.1068,67.1302,66.3367,66.3678,241100.0
2013-01-02 12:00:00,85.31,85.4,85.18,85.32,142900.0,66.3678,66.4378,66.2666,66.3756,142900.0
2013-01-02 13:00:00,85.32,85.6,85.29,85.59,111800.0,66.3756,66.5934,66.3522,66.5856,111800.0
2013-01-02 14:00:00,85.57,85.81,85.34,85.39,226300.0,66.5701,66.7568,66.3911,66.43,226300.0
2013-01-02 15:00:00,85.38,86.09,85.38,86.08,377200.0,66.4222,66.9746,66.4222,66.9668,377200.0
2013-01-03 09:30:00,86.01,86.72,85.82,86.41,99200.0,66.9124,67.4647,66.7645,67.2235,99200.0
2013-01-03 10:00:00,86.4,86.71,86.4,86.56,112100.0,67.2158,67.4569,67.2158,67.3402,112100.0
2013-01-03 11:00:00,86.53,86.69,86.45,86.54,157600.0,67.3169,67.4414,67.2547,67.3247,157600.0
2013-01-03 12:00:00,86.53,86.85,86.48,86.53,126000.0,67.3169,67.5658,67.278,67.3169,126000.0
2013-01-03 13:00:00,86.52,86.69,86.45,86.64,112900.0,67.3091,67.4414,67.2547,67.4025,112900.0
2013-01-03 14:00:00,86.64,86.64,86.08,86.32,160100.0,67.4025,67.4025,66.9668,67.1535,160100.0
2013-01-03 15:00:00,86.3,86.33,85.75,86.16,334900.0,67.138,67.1613,66.7101,67.029,334900.0
2013-01-04 09:30:00,86.55,86.87,86.49,86.67,60500.0,67.3325,67.5814,67.2858,67.4258,60500.0
2013-01-04 10:00:00,86.71,86.94,86.55,86.73,156800.0,67.4569,67.6359,67.3325,67.4725,156800.0
2013-01-04 11:00:00,86.73,87.05,86.63,86.87,161500.0,67.4725,67.7214,67.3947,67.5814,161500.0
2013-01-04 12:00:00,86.87,86.96,86.75,86.81,57900.0,67.5814,67.6514,67.488,67.5347,57900.0
2013-01-04 13:00:00,86.81,86.91,86.72,86.91,95800.0,67.5347,67.6125,67.4647,67.6125,95800.0
2013-01-04 14:00:00,86.87,87.15,86.8,87.15,120200.0,67.5814,67.7992,67.5269,67.7992,120200.0
2013-01-04 15:00:00,87.15,87.49,87.07,87.3,292400.0,67.7992,68.0637,67.737,67.9159,292400.0
2013-01-07 09:30:00,86.57,86.89,86.36,86.88,64800.0,67.348,67.597,67.1846,67.5892,64800.0
2013-01-07 10:00:00,86.85,87.08,86.81,86.94,142900.0,67.5658,67.7448,67.5347,67.6359,142900.0
2013-01-07 11:00:00,86.94,87.04,86.88,86.9,120900.0,67.6359,67.7137,67.5892,67.6047,120900.0
2013-01-07 12:00:00,86.9,86.91,86.57,86.74,152700.0,67.6047,67.6125,67.348,67.4803,152700.0
2013-01-07 13:00:00,86.76,86.84,86.76,86.8,97700.0,67.4958,67.5581,67.4958,67.5269,97700.0
2013-01-07 14:00:00,86.8,87.24,86.76,87.23,126100.0,67.5269,67.8692,67.4958,67.8615,126100.0
2013-01-07 15:00:00,87.24,87.26,86.89,86.93,169300.0,67.8692,67.8848,67.597,67.6281,169300.0
2013-01-08 09:30:00,85.89,86.23,85.39,85.49,262200.0,66.819,67.0835,66.43,66.5078,262200.0
2013-01-08 10:00:00,85.49,85.67,85.19,85.27,254200.0,66.5078,66.6478,66.2744,66.3367,254200.0
2013-01-08 11:00:00,85.26,85.26,84.7,84.74,104600.0,66.3289,66.3289,65.8932,65.9243,104600.0
2013-01-08 12:00:00,84.74,84.96,84.7,84.75,169600.0,65.9243,66.0955,65.8932,65.9321,169600.0
2013-01-08 13:00:00,84.74,84.87,84.51,84.81,173600.0,65.9243,66.0255,65.7454,65.9788,173600.0
2013-01-08 14:00:00,84.81,84.99,84.71,84.71,299400.0,65.9788,66.1188,65.901,65.901,299400.0
2013-01-08 15:00:00,84.7,84.94,84.65,84.94,375400.0,65.8932,66.0799,65.8543,66.0799,375400.0
2013-01-09 09:30:00,85.4,85.87,85.13,85.6,92900.0,66.4378,66.8034,66.2277,66.5934,92900.0
2013-01-09 10:00:00,85.6,86.58,85.6,86.5,115200.0,66.5934,67.3558,66.5934,67.2936,115200.0
2013-01-09 11:00:00,86.54,86.55,86.26,86.37,106000.0,67.3247,67.3325,67.1068,67.1924,106000.0
2013-01-09 12:00:00,86.38,86.41,86.05,86.25,115900.0,67.2002,67.2235,66.9435,67.0991,115900.0
2013-01-09 13:00:00,86.28,86.29,86.03,86.18,43600.0,67.1224,67.1302,66.9279,67.0446,43600.0
2013-01-09 14:00:00,86.2,86.3,86.14,86.23,62400.0,67.0602,67.138,67.0135,67.0835,62400.0
2013-01-09 15:00:00,86.21,86.24,86.12,86.15,232200.0,67.0679,67.0913,66.9979,67.0213,232200.0
2013-01-10 09:30:00,86.83,86.96,85.91,85.96,105800.0,67.5503,67.6514,66.8346,66.8735,105800.0
2013-01-10 10:00:00,86.0,86.24,85.39,85.41,117600.0,66.9046,67.0913,66.43,66.4456,117600.0
2013-01-10 11:00:00,85.39,85.63,85.2,85.61,114200.0,66.43,66.6167,66.2822,66.6012,114200.0
2013-01-10 12:00:00,85.65,86.22,85.64,86.2,50800.0,66.6323,67.0757,66.6245,67.0602,50800.0
2013-01-10 13:00:00,86.21,86.22,85.97,85.98,64600.0,67.0679,67.0757,66.8812,66.889,64600.0
2013-01-10 14:00:00,85.98,86.35,85.89,86.19,74500.0,66.889,67.1769,66.819,67.0524,74500.0
2013-01-10 15:00:00,86.2,86.4,86.11,86.39,275200.0,67.0602,67.2158,66.9902,67.208,275200.0
2013-01-11 09:30:00,86.61,86.64,86.16,86.39,101700.0,67.3791,67.4025,67.029,67.208,101700.0
2013-01-11 10:00:00,86.39,86.47,85.77,85.9,100800.0,67.208,67.2702,66.7256,66.8268,100800.0
2013-01-11 11:00:00,85.92,85.99,85.51,85.92,137100.0,66.8423,66.8968,66.5234,66.8423,137100.0
2013-01-11 12:00:00,85.93,86.34,85.85,85.85,63200.0,66.8501,67.1691,66.7879,66.7879,63200.0
2013-01-11 13:00:00,85.86,86.16,85.81,86.1,131700.0,66.7957,67.029,66.7568,66.9824,131700.0
2013-01-11 14:00:00,86.09,86.56,86.07,86.36,77900.0,66.9746,67.3402,66.959,67.1846,77900.0
2013-01-11 15:00:00,86.35,86.37,85.8,85.88,365600.0,67.1769,67.1924,66.749,66.8112,365600.0
2013-01-14 09:30:00,85.99,85.99,85.53,85.55,44800.0,66.8968,66.8968,66.5389,66.5545,44800.0
2013-01-14 10:00:00,85.54,85.58,85.1,85.48,57800.0,66.5467,66.5778,66.2044,66.5,57800.0
2013-01-14 11:00:00,85.49,85.57,85.33,85.47,65800.0,66.5078,66.5701,66.3833,66.4923,65800.0
2013-01-14 12:00:00,85.47,85.52,85.32,85.48,30400.0,66.4923,66.5312,66.3756,66.5,30400.0
2013-01-14 13:00:00,85.48,85.48,85.36,85.44,25700.0,66.5,66.5,66.4067,66.4689,25700.0
2013-01-14 14:00:00,85.42,85.55,85.39,85.55,49700.0,66.4534,66.5545,66.43,66.5545,49700.0
2013-01-14 15:00:00,85.53,85.71,85.52,85.71,94500.0,66.5389,66.679,66.5312,66.679,94500.0
2013-01-15 09:30:00,85.33,85.97,85.0,85.17,76000.0,66.3833,66.8812,66.1266,66.2589,76000.0
2013-01-15 10:00:00,85.17,85.33,84.95,85.31,83900.0,66.2589,66.3833,66.0877,66.3678,83900.0
2013-01-15 11:00:00,85.3,85.33,85.1,85.14,53300.0,66.36,66.3833,66.2044,66.2355,53300.0
2013-01-15 12:00:00,85.15,85.44,85.13,85.24,52600.0,66.2433,66.4689,66.2277,66.3133,52600.0
2013-01-15 13:00:00,85.25,85.29,85.07,85.11,41100.0,66.3211,66.3522,66.1811,66.2122,41100.0
2013-01-15 14:00:00,85.11,85.33,85.1,85.27,48500.0,66.2122,66.3833,66.2044,66.3367,48500.0
2013-01-15 15:00:00,85.29,85.63,85.28,85.5,301500.0,66.3522,66.6167,66.3444,66.5156,301500.0
2013-01-16 09:30:00,85.28,85.53,85.0,85.37,39600.0,66.3444,66.5389,66.1266,66.4145,39600.0
2013-01-16 10:00:00,85.35,85.42,84.99,85.02,52200.0,66.3989,66.4534,66.1188,66.1422,52200.0
2013-01-16 11:00:00,85.04,85.23,85.03,85.15,38800.0,66.1577,66.3055,66.15,66.2433,38800.0
2013-01-16 12:00:00,85.14,85.32,85.14,85.24,21600.0,66.2355,66.3756,66.2355,66.3133,21600.0
2013-01-16 13:00:00,85.24,85.44,85.22,85.44,27500.0,66.3133,66.4689,66.2978,66.4689,27500.0
2013-01-16 14:00:00,85.44,85.54,85.37,85.52,39200.0,66.4689,66.5467,66.4145,66.5312,39200.0
2013-01-16 15:00:00,85.52,85.54,85.42,85.49,122300.0,66.5312,66.5467,66.4534,66.5078,122300.0
2013-01-17 09:30:00,86.0,86.92,85.66,86.37,121200.0,66.9046,67.6203,66.6401,67.1924,121200.0
2013-01-17 10:00:00,86.35,86.72,86.1,86.56,265000.0,67.1769,67.4647,66.9824,67.3402,265000.0
2013-01-17 11:00:00,86.56,86.9,86.45,86.61,222200.0,67.3402,67.6047,67.2547,67.3791,222200.0
2013-01-17 12:00:00,86.62,86.83,86.62,86.81,84800.0,67.3869,67.5503,67.3869,67.5347,84800.0
2013-01-17 13:00:00,86.79,87.13,86.79,87.07,54800.0,67.5192,67.7837,67.5192,67.737,54800.0
2013-01-17 14:00:00,87.08,87.16,86.96,87.16,96600.0,67.7448,67.807,67.6514,67.807,96600.0
2013-01-17 15:00:00,87.16,87.31,87.07,87.07,364700.0,67.807,67.9237,67.737,67.737,364700.0
2013-01-18 09:30:00,87.32,87.41,86.82,86.98,204700.0,67.9315,68.0015,67.5425,67.667,204700.0
2013-01-18 10:00:00,87.0,87.19,86.93,87.0,113700.0,67.6825,67.8303,67.6281,67.6825,113700.0
2013-01-18 11:00:00,87.01,87.21,86.94,87.05,85200.0,67.6903,67.8459,67.6359,67.7214,85200.0
2013-01-18 12:00:00,87.06,87.23,86.98,87.19,81800.0,67.7292,67.8615,67.667,67.8303,81800.0
2013-01-18 13:00:00,87.2,87.41,87.18,87.23,57300.0,67.8381,68.0015,67.8226,67.8615,57300.0
2013-01-18 14:00:00,87.23,87.36,87.15,87.22,97300.0,67.8615,67.9626,67.7992,67.8537,97300.0
2013-01-18 15:00:00,87.24,87.76,87.23,87.71,322100.0,67.8692,68.2738,67.8615,68.2349,322100.0
2013-01-22 09:30:00,87.39,87.85,87.03,87.83,87700.0,67.9859,68.3438,67.7059,68.3282,87700.0
2013-01-22 10:00:00,87.85,87.86,87.26,87.55,86700.0,68.3438,68.3516,67.8848,68.1104,86700.0
2013-01-22 11:00:00,87.54,87.77,87.43,87.7,127000.0,68.1026,68.2816,68.0171,68.2271,127000.0
2013-01-22 12:00:00,87.7,88.17,87.7,88.08,121100.0,68.2271,68.5927,68.2271,68.5227,121100.0
2013-01-22 13:00:00,88.08,88.24,88.02,88.08,66700.0,68.5227,68.6472,68.4761,68.5227,66700.0
2013-01-22 14:00:00,88.09,88.18,87.93,87.98,69700.0,68.5305,68.6005,68.406,68.4449,69700.0
2013-01-22 15:00:00,87.98,88.43,87.98,88.43,202200.0,68.4449,68.795,68.4449,68.795,202200.0
2013-01-23 09:30:00,88.04,88.49,87.93,88.44,80200.0,68.4916,68.8417,68.406,68.8028,80200.0
2013-01-23 10:00:00,88.39,88.91,88.39,88.81,366900.0,68.7639,69.1684,68.7639,69.0906,366900.0
2013-01-23 11:00:00,88.85,89.47,88.72,89.44,190500.0,69.1218,69.6041,69.0206,69.5808,190500.0
2013-01-23 12:00:00,89.44,89.46,89.11,89.23,103800.0,69.5808,69.5963,69.324,69.4174,103800.0
2013-01-23 13:00:00,89.22,89.69,89.2,89.63,128700.0,69.4096,69.7752,69.394,69.7286,128700.0
2013-01-23 14:00:00,89.62,89.89,89.59,89.8,172300.0,69.7208,69.9308,69.6975,69.8608,172300.0
2013-01-23 15:00:00,89.78,89.8,89.3,89.42,326000.0,69.8453,69.8608,69.4718,69.5652,326000.0
2013-01-24 09:30:00,89.46,90.0,89.01,89.81,82300.0,69.5963,70.0164,69.2462,69.8686,82300.0
2013-01-24 10:00:00,89.81,90.08,89.64,89.86,277700.0,69.8686,70.0787,69.7364,69.9075,277700.0
2013-01-24 11:00:00,89.87,89.92,89.32,89.34,153200.0,69.9153,69.9542,69.4874,69.503,153200.0
2013-01-24 12:00:00,89.35,89.58,89.29,89.31,137800.0,69.5107,69.6897,69.4641,69.4796,137800.0
2013-01-24 13:00:00,89.32,89.52,89.22,89.39,178200.0,69.4874,69.643,69.4096,69.5419,178200.0
2013-01-24 14:00:00,89.38,89.45,89.18,89.19,127300.0,69.5341,69.5885,69.3785,69.3863,127300.0
2013-01-24 15:00:00,89.21,89.42,89.03,89.15,375200.0,69.4018,69.5652,69.2618,69.3551,375200.0
2013-01-25 09:30:00,89.86,90.0,89.39,89.88,161500.0,69.9075,70.0164,69.5419,69.9231,161500.0
2013-01-25 10:00:00,89.88,89.9,89.47,89.63,122500.0,69.9231,69.9386,69.6041,69.7286,122500.0
2013-01-25 11:00:00,89.65,89.81,89.32,89.6,110700.0,69.7441,69.8686,69.4874,69.7052,110700.0
2013-01-25 12:00:00,89.6,89.82,89.58,89.6,93500.0,69.7052,69.8764,69.6897,69.7052,93500.0
2013-01-25 13:00:00,89.59,89.62,89.46,89.49,98900.0,69.6975,69.7208,69.5963,69.6197,98900.0
2013-01-25 14:00:00,89.47,89.68,89.27,89.54,201400.0,69.6041,69.7675,69.4485,69.6586,201400.0
2013-01-25 15:00:00,89.54,89.65,89.27,89.65,243600.0,69.6586,69.7441,69.4485,69.7441,243600.0
2013-01-28 09:30:00,89.99,90.1,89.45,89.47,77800.0,70.0086,70.0942,69.5885,69.6041,77800.0
2013-01-28 10:00:00,89.46,89.72,89.2,89.45,136300.0,69.5963,69.7986,69.394,69.5885,136300.0
2013-01-28 11:00:00,89.46,89.99,89.45,89.97,67900.0,69.5963,70.0086,69.5885,69.9931,67900.0
2013-01-28 12:00:00,89.97,90.16,89.89,90.09,92300.0,69.9931,70.1409,69.9308,70.0864,92300.0
2013-01-28 13:00:00,90.07,90.33,90.0,90.18,90100.0,70.0709,70.2731,70.0164,70.1564,90100.0
2013-01-28 14:00:00,90.17,90.37,90.12,90.19,86800.0,70.1487,70.3043,70.1098,70.1642,86800.0
2013-01-28 15:00:00,90.19,90.37,90.02,90.09,197200.0,70.1642,70.3043,70.032,70.0864,197200.0
2013-01-29 09:30:00,89.86,90.21,89.45,89.5,59200.0,69.9075,70.1798,69.5885,69.6274,59200.0
2013-01-29 10:00:00,89.49,89.5,89.14,89.17,88200.0,69.6197,69.6274,69.3474,69.3707,88200.0
2013-01-29 11:00:00,89.19,89.64,89.18,89.42,83900.0,69.3863,69.7364,69.3785,69.5652,83900.0
2013-01-29 12:00:00,89.41,89.55,89.32,89.5,51100.0,69.5574,69.6663,69.4874,69.6274,51100.0
2013-01-29 13:00:00,89.48,89.77,89.47,89.7,73800.0,69.6119,69.8375,69.6041,69.783,73800.0
2013-01-29 14:00:00,89.69,89.9,89.65,89.78,98700.0,69.7752,69.9386,69.7441,69.8453,98700.0
2013-01-29 15:00:00,89.78,89.99,89.61,89.86,231800.0,69.8453,70.0086,69.713,69.9075,231800.0
2013-01-30 09:30:00,86.69,90.75,86.58,89.15,325900.0,67.4414,70.5999,67.3558,69.3551,325900.0
2013-01-30 10:00:00,88.92,89.5,88.31,88.88,342200.0,69.1762,69.6274,68.7017,69.1451,342200.0
2013-01-30 11:00:00,88.87,89.68,88.81,89.55,196200.0,69.1373,69.7675,69.0906,69.6663,196200.0
2013-01-30 12:00:00,89.57,89.6,88.81,88.81,150200.0,69.6819,69.7052,69.0906,69.0906,150200.0
2013-01-30 13:00:00,88.84,88.98,88.46,88.93,185800.0,69.114,69.2229,68.8184,69.184,185800.0
2013-01-30 14:00:00,88.91,88.93,88.11,88.34,185500.0,69.1684,69.184,68.5461,68.725,185500.0
2013-01-30 15:00:00,88.34,88.51,87.97,88.12,347000.0,68.725,68.8573,68.4372,68.5539,347000.0
2013-01-31 09:30:00,87.99,89.14,87.95,88.58,122700.0,68.4527,69.3474,68.4216,68.9117,122700.0
2013-01-31 10:00:00,88.58,89.02,88.43,88.59,121800.0,68.9117,69.254,68.795,68.9195,121800.0
2013-01-31 11:00:00,88.6,88.8,88.45,88.71,112200.0,68.9273,69.0829,68.8106,69.0128,112200.0
2013-01-31 12:00:00,88.71,89.29,88.69,89.27,127100.0,69.0128,69.4641,68.9973,69.4485,127100.0
2013-01-31 13:00:00,89.29,89.45,89.12,89.36,110800.0,69.4641,69.5885,69.3318,69.5185,110800.0
2013-01-31 14:00:00,89.35,89.37,88.94,89.11,139100.0,69.5107,69.5263,69.1918,69.324,139100.0
2013-01-31 15:00:00,89.09,89.43,89.05,89.19,387500.0,69.3085,69.573,69.2774,69.3863,387500.0
2013-02-01 09:30:00,89.31,89.96,89.05,89.43,191800.0,69.4796,69.9853,69.2774,69.573,191800.0
2013-02-01 10:00:00,89.47,90.48,89.4,90.46,367300.0,69.6041,70.3898,69.5496,70.3743,367300.0
2013-02-01 11:00:00,90.46,90.69,90.18,90.65,175100.0,70.3743,70.5532,70.1564,70.5221,175100.0
2013-02-01 12:00:00,90.7,90.8,90.44,90.5,106500.0,70.561,70.6388,70.3587,70.4054,106500.0
2013-02-01 13:00:00,90.49,91.04,90.36,91.01,168700.0,70.3976,70.8255,70.2965,70.8022,168700.0
2013-02-01 14:00:00,91.0,91.0,90.77,90.86,170000.0,70.7944,70.7944,70.6154,70.6855,170000.0
2013-02-01 15:00:00,90.87,91.05,90.75,90.88,347100.0,70.6932,70.8333,70.5999,70.701,347100.0
2013-02-04 09:30:00,90.21,90.64,89.83,90.6,90600.0,70.1798,70.5143,69.8842,70.4832,90600.0
2013-02-04 10:00:00,90.58,90.81,90.13,90.13,82600.0,70.4676,70.6466,70.1176,70.1176,82600.0
2013-02-04 11:00:00,90.16,90.42,89.68,89.76,93000.0,70.1409,70.3432,69.7675,69.8297,93000.0
2013-02-04 12:00:00,89.75,90.33,89.7,90.16,91200.0,69.8219,70.2731,69.783,70.1409,91200.0
2013-02-04 13:00:00,90.13,90.39,90.07,90.21,98100.0,70.1176,70.3198,70.0709,70.1798,98100.0
2013-02-04 14:00:00,90.21,90.31,90.13,90.3,128500.0,70.1798,70.2576,70.1176,70.2498,128500.0
2013-02-04 15:00:00,90.29,90.38,89.89,89.97,214900.0,70.242,70.312,69.9308,69.9931,214900.0
2013-02-05 09:30:00,90.46,91.23,90.43,90.99,88700.0,70.3743,70.9733,70.3509,70.7866,88700.0
2013-02-05 10:00:00,90.9,91.34,90.85,91.2,113400.0,70.7166,71.0589,70.6777,70.95,113400.0
2013-02-05 11:00:00,91.2,91.33,90.6,90.63,74300.0,70.95,71.0511,70.4832,70.5065,74300.0
2013-02-05 12:00:00,90.62,90.79,90.51,90.66,67000.0,70.4988,70.631,70.4132,70.5299,67000.0
2013-02-05 13:00:00,90.65,91.01,90.65,90.74,62500.0,70.5221,70.8022,70.5221,70.5921,62500.0
2013-02-05 14:00:00,90.76,91.22,90.74,91.01,141200.0,70.6077,70.9655,70.5921,70.8022,141200.0
2013-02-05 15:00:00,91.0,91.11,90.6,90.68,272000.0,70.7944,70.88,70.4832,70.5454,272000.0
2013-02-06 09:30:00,90.37,91.06,90.31,91.03,77600.0,70.3043,70.8411,70.2576,70.8177,77600.0
2013-02-06 10:00:00,90.97,91.27,90.85,90.88,108100.0,70.771,71.0044,70.6777,70.701,108100.0
2013-02-06 11:00:00,90.87,91.15,90.86,91.05,97600.0,70.6932,70.9111,70.6855,70.8333,97600.0
2013-02-06 12:00:00,91.04,91.08,90.67,90.69,104400.0,70.8255,70.8566,70.5376,70.5532,104400.0
2013-02-06 13:00:00,90.69,90.75,90.55,90.58,93000.0,70.5532,70.5999,70.4443,70.4676,93000.0
2013-02-06 14:00:00,90.58,90.71,90.58,90.69,108000.0,70.4676,70.5688,70.4676,70.5532,108000.0
2013-02-06 15:00:00,90.71,91.0,90.66,91.0,223500.0,70.5688,70.7944,70.5299,70.7944,223500.0
2013-02-07 09:30:00,91.14,91.31,90.48,91.06,68000.0,70.9033,71.0355,70.3898,70.8411,68000.0
2013-02-07 10:00:00,91.06,91.09,90.1,90.31,153400.0,70.8411,70.8644,70.0942,70.2576,153400.0
2013-02-07 11:00:00,90.29,90.57,89.91,90.0,236200.0,70.242,70.4599,69.9464,70.0164,236200.0
2013-02-07 12:00:00,90.01,90.27,89.96,89.99,63800.0,70.0242,70.2265,69.9853,70.0086,63800.0
2013-02-07 13:00:00,89.99,90.48,89.94,90.48,73000.0,70.0086,70.3898,69.9697,70.3898,73000.0
2013-02-07 14:00:00,90.5,90.59,90.09,90.36,54400.0,70.4054,70.4754,70.0864,70.2965,54400.0
2013-02-07 15:00:00,90.38,90.54,90.14,90.51,190600.0,70.312,70.4365,70.1253,70.4132,190600.0
2013-02-08 09:30:00,90.71,91.37,90.59,91.21,73100.0,70.5688,71.0822,70.4754,70.9577,73100.0
2013-02-08 10:00:00,91.24,91.34,90.85,90.98,107200.0,70.9811,71.0589,70.6777,70.7788,107200.0
2013-02-08 11:00:00,90.94,91.04,90.8,90.96,47400.0,70.7477,70.8255,70.6388,70.7633,47400.0
2013-02-08 12:00:00,90.97,91.03,90.73,90.99,30900.0,70.771,70.8177,70.5843,70.7866,30900.0
2013-02-08 13:00:00,90.97,90.98,90.72,90.76,26300.0,70.771,70.7788,70.5765,70.6077,26300.0
2013-02-08 14:00:00,90.78,91.02,90.74,90.94,48100.0,70.6232,70.8099,70.5921,70.7477,48100.0
2013-02-08 15:00:00,90.96,91.04,90.85,90.98,361800.0,70.7633,70.8255,70.6777,70.7788,361800.0
2013-02-11 09:30:00,90.81,91.1,90.37,90.73,53000.0,70.6466,70.8722,70.3043,70.5843,53000.0
2013-02-11 10:00:00,90.69,90.78,90.23,90.39,50700.0,70.5532,70.6232,70.1953,70.3198,50700.0
2013-02-11 11:00:00,90.42,90.68,90.42,90.68,40300.0,70.3432,70.5454,70.3432,70.5454,40300.0
2013-02-11 12:00:00,90.65,90.65,90.42,90.59,41900.0,70.5221,70.5221,70.3432,70.4754,41900.0
2013-02-11 13:00:00,90.6,90.75,90.6,90.65,22800.0,70.4832,70.5999,70.4832,70.5221,22800.0
2013-02-11 14:00:00,90.68,90.79,90.66,90.73,35600.0,70.5454,70.631,70.5299,70.5843,35600.0
2013-02-11 15:00:00,90.72,91.16,90.72,90.93,159900.0,70.5765,70.9188,70.5765,70.7399,159900.0
2013-02-12 09:30:00,91.14,91.31,90.9,90.92,40200.0,70.9033,71.0355,70.7166,70.7321,40200.0
2013-02-12 10:00:00,91.01,91.4,90.98,91.36,77100.0,70.8022,71.1056,70.7788,71.0744,77100.0
2013-02-12 11:00:00,91.37,91.49,91.26,91.32,40900.0,71.0822,71.1756,70.9966,71.0433,40900.0
2013-02-12 12:00:00,91.33,91.38,91.25,91.38,93400.0,71.0511,71.09,70.9889,71.09,93400.0
2013-02-12 13:00:00,91.39,91.55,91.31,91.34,76000.0,71.0978,71.2223,71.0355,71.0589,76000.0
2013-02-12 14:00:00,91.34,91.45,91.22,91.22,67200.0,71.0589,71.1445,70.9655,70.9655,67200.0
2013-02-12 15:00:00,91.21,91.42,91.21,91.34,279300.0,70.9577,71.1211,70.9577,71.0589,279300.0
2013-02-13 09:30:00,91.34,91.97,91.34,91.9,61600.0,71.0589,71.549,71.0589,71.4945,61600.0
2013-02-13 10:00:00,91.89,91.99,91.72,91.8,103500.0,71.4868,71.5646,71.3545,71.4167,103500.0
2013-02-13 11:00:00,91.8,91.86,91.41,91.66,56100.0,71.4167,71.4634,71.1133,71.3078,56100.0
2013-02-13 12:00:00,91.66,91.82,91.59,91.61,128100.0,71.3078,71.4323,71.2534,71.2689,128100.0
2013-02-13 13:00:00,91.64,91.7,91.58,91.63,36300.0,71.2923,71.3389,71.2456,71.2845,36300.0
2013-02-13 14:00:00,91.62,91.67,91.4,91.45,51100.0,71.2767,71.3156,71.1056,71.1445,51100.0
2013-02-13 15:00:00,91.45,91.59,91.32,91.45,222600.0,71.1445,71.2534,71.0433,71.1445,222600.0
2013-02-14 09:30:00,89.92,90.12,89.33,89.9,96700.0,70.3161,70.4725,69.8547,70.3004,96700.0
2013-02-14 10:00:00,89.9,90.56,89.59,90.34,178100.0,70.3004,70.8165,70.058,70.6445,178100.0
2013-02-14 11:00:00,90.33,90.47,90.28,90.42,64500.0,70.6367,70.7462,70.5976,70.7071,64500.0
2013-02-14 12:00:00,90.42,90.71,90.37,90.67,83200.0,70.7071,70.9338,70.668,70.9026,83200.0
2013-02-14 13:00:00,90.69,90.77,90.45,90.6,56300.0,70.9182,70.9808,70.7305,70.8478,56300.0
2013-02-14 14:00:00,90.6,90.81,90.59,90.76,75300.0,70.8478,71.012,70.84,70.9729,75300.0
2013-02-14 15:00:00,90.74,90.88,90.72,90.85,208800.0,70.9573,71.0668,70.9417,71.0433,208800.0
2013-02-15 09:30:00,91.01,91.58,91.01,91.58,151500.0,71.1684,71.6142,71.1684,71.6142,151500.0
2013-02-15 10:00:00,91.59,91.78,91.09,91.19,79200.0,71.622,71.7706,71.231,71.3092,79200.0
2013-02-15 11:00:00,91.19,91.42,90.9,91.14,110100.0,71.3092,71.4891,71.0824,71.2701,110100.0
2013-02-15 12:00:00,91.18,91.18,90.8,90.97,44400.0,71.3014,71.3014,71.0042,71.1372,44400.0
2013-02-15 13:00:00,91.01,91.06,90.92,90.99,61200.0,71.1684,71.2075,71.0981,71.1528,61200.0
2013-02-15 14:00:00,90.99,91.03,90.55,90.59,48900.0,71.1528,71.1841,70.8087,70.84,48900.0
2013-02-15 15:00:00,90.58,90.87,90.54,90.77,162800.0,70.8322,71.059,70.8009,70.9808,162800.0
2013-02-19 09:30:00,91.17,91.84,91.11,91.62,81400.0,71.2936,71.8175,71.2466,71.6455,81400.0
2013-02-19 10:00:00,91.64,91.67,91.0,91.0,134900.0,71.6611,71.6846,71.1606,71.1606,134900.0
2013-02-19 11:00:00,90.99,91.18,90.95,91.11,117500.0,71.1528,71.3014,71.1215,71.2466,117500.0
2013-02-19 12:00:00,91.12,91.13,90.74,90.8,69600.0,71.2545,71.2623,70.9573,71.0042,69600.0
2013-02-19 13:00:00,90.85,91.0,90.85,90.89,46000.0,71.0433,71.1606,71.0433,71.0746,46000.0
2013-02-19 14:00:00,90.89,90.99,90.82,90.87,107100.0,71.0746,71.1528,71.0199,71.059,107100.0
2013-02-19 15:00:00,90.85,90.87,90.55,90.85,310100.0,71.0433,71.059,70.8087,71.0433,310100.0
2013-02-20 09:30:00,90.98,91.16,90.62,90.75,48000.0,71.145,71.2857,70.8635,70.9651,48000.0
2013-02-20 10:00:00,90.75,91.31,90.66,91.07,135000.0,70.9651,71.403,70.8947,71.2154,135000.0
2013-02-20 11:00:00,91.07,91.12,90.82,91.07,100600.0,71.2154,71.2545,71.0199,71.2154,100600.0
2013-02-20 12:00:00,91.07,91.42,91.03,91.33,82000.0,71.2154,71.4891,71.1841,71.4187,82000.0
2013-02-20 13:00:00,91.32,91.32,90.87,90.95,64300.0,71.4109,71.4109,71.059,71.1215,64300.0
2013-02-20 14:00:00,90.93,91.2,90.45,90.45,170600.0,71.1059,71.317,70.7305,70.7305,170600.0
2013-02-20 15:00:00,90.44,90.47,89.44,89.53,452400.0,70.7227,70.7462,69.9407,70.0111,452400.0
2013-02-21 09:30:00,89.14,89.32,88.58,89.02,66100.0,69.7061,69.8469,69.2682,69.6123,66100.0
2013-02-21 10:00:00,89.01,89.29,88.67,89.21,121100.0,69.6045,69.8234,69.3386,69.7609,121100.0
2013-02-21 11:00:00,89.25,89.34,88.85,88.85,313100.0,69.7921,69.8625,69.4794,69.4794,313100.0
2013-02-21 12:00:00,88.86,88.86,88.18,88.32,70200.0,69.4872,69.4872,68.9554,69.0649,70200.0
2013-02-21 13:00:00,88.3,88.67,88.3,88.6,76700.0,69.0493,69.3386,69.0493,69.2839,76700.0
2013-02-21 14:00:00,88.58,88.63,88.23,88.61,56100.0,69.2682,69.3073,68.9945,69.2917,56100.0
2013-02-21 15:00:00,88.6,88.99,88.5,88.71,206300.0,69.2839,69.5888,69.2057,69.3699,206300.0
2013-02-22 09:30:00,89.28,90.48,89.28,90.02,78900.0,69.8156,70.754,69.8156,70.3943,78900.0
2013-02-22 10:00:00,89.98,90.38,89.87,89.94,205300.0,70.363,70.6758,70.277,70.3317,205300.0
2013-02-22 11:00:00,89.94,90.08,89.57,89.9,121300.0,70.3317,70.4412,70.0424,70.3004,121300.0
2013-02-22 12:00:00,89.91,89.96,89.77,89.87,80300.0,70.3083,70.3474,70.1988,70.277,80300.0
2013-02-22 13:00:00,89.87,89.93,89.6,89.83,59800.0,70.277,70.3239,70.0658,70.2457,59800.0
2013-02-22 14:00:00,89.83,89.83,89.5,89.59,79800.0,70.2457,70.2457,69.9876,70.058,79800.0
2013-02-22 15:00:00,89.59,90.06,89.48,90.06,258000.0,70.058,70.4256,69.972,70.4256,258000.0
2013-02-25 09:30:00,90.41,90.63,89.66,90.63,92100.0,70.6992,70.8713,70.1128,70.8713,92100.0
2013-02-25 10:00:00,90.62,90.72,90.0,90.29,114900.0,70.8635,70.9417,70.3786,70.6054,114900.0
2013-02-25 11:00:00,90.25,90.72,89.79,89.9,131500.0,70.5741,70.9417,70.2144,70.3004,131500.0
2013-02-25 12:00:00,89.96,90.32,89.84,90.28,78000.0,70.3474,70.6289,70.2535,70.5976,78000.0
2013-02-25 13:00:00,90.29,90.29,89.69,89.72,69400.0,70.6054,70.6054,70.1362,70.1597,69400.0
2013-02-25 14:00:00,89.7,89.71,89.16,89.53,81100.0,70.144,70.1519,69.7218,70.0111,81100.0
2013-02-25 15:00:00,89.53,89.88,88.13,88.17,356800.0,70.0111,70.2848,68.9163,68.9476,356800.0
2013-02-26 09:30:00,88.72,88.89,87.84,88.23,57300.0,69.3777,69.5106,68.6895,68.9945,57300.0
2013-02-26 10:00:00,88.26,88.69,87.66,87.97,120600.0,69.018,69.3542,68.5488,68.7912,120600.0
2013-02-26 11:00:00,87.97,88.1,87.57,88.02,144100.0,68.7912,68.8929,68.4784,68.8303,144100.0
2013-02-26 12:00:00,88.04,88.64,87.85,88.48,90600.0,68.8459,69.3151,68.6974,69.19,90600.0
2013-02-26 13:00:00,88.49,88.78,88.43,88.71,80300.0,69.1978,69.4246,69.1509,69.3699,80300.0
2013-02-26 14:00:00,88.75,89.07,88.66,88.66,61200.0,69.4012,69.6514,69.3308,69.3308,61200.0
2013-02-26 15:00:00,88.71,89.09,88.56,88.79,146400.0,69.3699,69.667,69.2526,69.4324,146400.0
2013-02-27 09:30:00,88.69,89.09,88.52,88.83,47100.0,69.3542,69.667,69.2213,69.4637,47100.0
2013-02-27 10:00:00,88.87,89.72,88.84,89.36,90900.0,69.495,70.1597,69.4715,69.8782,90900.0
2013-02-27 11:00:00,89.36,90.12,89.36,90.07,106900.0,69.8782,70.4725,69.8782,70.4334,106900.0
2013-02-27 12:00:00,90.08,90.49,89.96,89.97,81000.0,70.4412,70.7618,70.3474,70.3552,81000.0
2013-02-27 13:00:00,90.05,90.19,89.91,89.97,92200.0,70.4177,70.5272,70.3083,70.3552,92200.0
2013-02-27 14:00:00,89.99,90.5,89.98,90.42,82000.0,70.3708,70.7696,70.363,70.7071,82000.0
2013-02-27 15:00:00,90.47,90.74,90.34,90.41,145400.0,70.7462,70.9573,70.6445,70.6992,145400.0
2013-02-28 09:30:00,90.42,91.41,89.95,91.35,77500.0,70.7071,71.4812,70.3395,71.4343,77500.0
2013-02-28 10:00:00,91.34,91.38,90.11,90.22,92900.0,71.4265,71.4578,70.4647,70.5507,92900.0
2013-02-28 11:00:00,90.21,90.57,90.0,90.28,91700.0,70.5429,70.8244,70.3786,70.5976,91700.0
2013-02-28 12:00:00,90.27,90.66,90.2,90.46,42900.0,70.5898,70.8947,70.535,70.7383,42900.0
2013-02-28 13:00:00,90.47,91.0,90.45,90.78,41300.0,70.7462,71.1606,70.7305,70.9886,41300.0
2013-02-28 14:00:00,90.77,91.04,90.75,90.9,61100.0,70.9808,71.1919,70.9651,71.0824,61100.0
2013-02-28 15:00:00,90.87,90.87,90.34,90.34,239500.0,71.059,71.059,70.6445,70.6445,239500.0
2013-03-01 09:30:00,89.72,89.72,88.38,89.0,104300.0,70.1597,70.1597,69.1118,69.5967,104300.0
2013-03-01 10:00:00,89.12,89.84,88.86,89.84,214900.0,69.6905,70.2535,69.4872,70.2535,214900.0
2013-03-01 11:00:00,89.87,89.88,88.8,89.4,131300.0,70.277,70.2848,69.4403,69.9094,131300.0
2013-03-01 12:00:00,89.39,90.45,89.39,90.38,99300.0,69.9016,70.7305,69.9016,70.6758,99300.0
2013-03-01 13:00:00,90.44,90.44,89.58,89.66,83600.0,70.7227,70.7227,70.0502,70.1128,83600.0
2013-03-01 14:00:00,89.67,89.98,89.26,89.37,84100.0,70.1206,70.363,69.8,69.886,84100.0
2013-03-01 15:00:00,89.4,89.55,89.21,89.32,194100.0,69.9094,70.0267,69.7609,69.8469,194100.0
2013-03-04 09:30:00,88.92,88.96,87.83,88.1,107200.0,69.5341,69.5654,68.6817,68.8929,107200.0
2013-03-04 10:00:00,88.1,88.47,88.06,88.25,161000.0,68.8929,69.1822,68.8616,69.0102,161000.0
2013-03-04 11:00:00,88.23,88.33,87.91,87.91,95100.0,68.9945,69.0727,68.7443,68.7443,95100.0
2013-03-04 12:00:00,87.91,87.93,87.23,87.4,123800.0,68.7443,68.7599,68.2125,68.3455,123800.0
2013-03-04 13:00:00,87.44,87.64,87.12,87.54,116100.0,68.3768,68.5332,68.1265,68.455,116100.0
2013-03-04 14:00:00,87.54,88.22,87.45,88.12,159000.0,68.455,68.9867,68.3846,68.9085,159000.0
2013-03-04 15:00:00,88.13,88.22,87.9,88.1,329800.0,68.9163,68.9867,68.7365,68.8929,329800.0
2013-03-05 09:30:00,88.94,90.29,88.93,89.79,109300.0,69.5497,70.6054,69.5419,70.2144,109300.0
2013-03-05 10:00:00,89.82,89.89,89.63,89.86,197700.0,70.2379,70.2926,70.0893,70.2692,197700.0
2013-03-05 11:00:00,89.86,89.91,89.64,89.64,139300.0,70.2692,70.3083,70.0971,70.0971,139300.0
2013-03-05 12:00:00,89.64,89.69,89.41,89.5,115400.0,70.0971,70.1362,69.9173,69.9876,115400.0
2013-03-05 13:00:00,89.51,89.61,89.27,89.35,86600.0,69.9955,70.0737,69.8078,69.8703,86600.0
2013-03-05 14:00:00,89.36,89.69,89.32,89.39,105500.0,69.8782,70.1362,69.8469,69.9016,105500.0
2013-03-05 15:00:00,89.39,89.57,89.23,89.52,263900.0,69.9016,70.0424,69.7765,70.0033,263900.0
2013-03-06 09:30:00,89.95,90.15,89.73,90.03,67100.0,70.3395,70.4959,70.1675,70.4021,67100.0
2013-03-06 10:00:00,90.11,90.33,89.85,89.85,147500.0,70.4647,70.6367,70.2613,70.2613,147500.0
2013-03-06 11:00:00,89.88,90.0,89.68,89.76,89000.0,70.2848,70.3786,70.1284,70.191,89000.0
2013-03-06 12:00:00,89.75,89.88,89.46,89.55,72600.0,70.1831,70.2848,69.9564,70.0267,72600.0
2013-03-06 13:00:00,89.59,90.18,89.58,90.12,78900.0,70.058,70.5194,70.0502,70.4725,78900.0
2013-03-06 14:00:00,90.12,90.28,89.99,90.03,110600.0,70.4725,70.5976,70.3708,70.4021,110600.0
2013-03-06 15:00:00,90.04,90.05,89.61,89.67,138400.0,70.4099,70.4177,70.0737,70.1206,138400.0
2013-03-07 09:30:00,89.8,90.33,89.77,90.13,67000.0,70.2222,70.6367,70.1988,70.4803,67000.0
2013-03-07 10:00:00,90.13,90.54,89.81,90.47,106600.0,70.4803,70.8009,70.2301,70.7462,106600.0
2013-03-07 11:00:00,90.5,90.75,90.42,90.55,89200.0,70.7696,70.9651,70.7071,70.8087,89200.0
2013-03-07 12:00:00,90.55,90.7,90.5,90.53,61600.0,70.8087,70.926,70.7696,70.7931,61600.0
2013-03-07 13:00:00,90.54,90.76,90.49,90.75,67700.0,70.8009,70.9729,70.7618,70.9651,67700.0
2013-03-07 14:00:00,90.74,90.87,90.48,90.86,75500.0,70.9573,71.059,70.754,71.0511,75500.0
2013-03-07 15:00:00,90.87,90.93,90.66,90.79,136200.0,71.059,71.1059,70.8947,70.9964,136200.0
2013-03-08 09:30:00,90.32,90.76,89.74,90.43,127900.0,70.6289,70.9729,70.1753,70.7149,127900.0
2013-03-08 10:00:00,90.48,90.52,89.29,89.94,224300.0,70.754,70.7853,69.8234,70.3317,224300.0
2013-03-08 11:00:00,89.92,90.63,89.8,90.57,116500.0,70.3161,70.8713,70.2222,70.8244,116500.0
2013-03-08 12:00:00,90.6,90.77,90.29,90.47,90300.0,70.8478,70.9808,70.6054,70.7462,90300.0
2013-03-08 13:00:00,90.5,90.63,90.35,90.36,107900.0,70.7696,70.8713,70.6523,70.6602,107900.0
2013-03-08 14:00:00,90.38,90.47,90.25,90.45,68000.0,70.6758,70.7462,70.5741,70.7305,68000.0
2013-03-08 15:00:00,90.45,90.76,90.45,90.59,182300.0,70.7305,70.9729,70.7305,70.84,182300.0
2013-03-11 09:30:00,90.28,90.36,89.92,90.12,47800.0,70.5976,70.6602,70.3161,70.4725,47800.0
2013-03-11 10:00:00,90.11,90.52,89.98,90.26,86700.0,70.4647,70.7853,70.363,70.582,86700.0
2013-03-11 11:00:00,90.24,90.38,90.16,90.22,50500.0,70.5663,70.6758,70.5038,70.5507,50500.0
2013-03-11 12:00:00,90.25,90.36,90.1,90.23,63800.0,70.5741,70.6602,70.4568,70.5585,63800.0
2013-03-11 13:00:00,90.24,90.3,90.08,90.24,127500.0,70.5663,70.6132,70.4412,70.5663,127500.0
2013-03-11 14:00:00,90.23,90.5,90.17,90.44,146800.0,70.5585,70.7696,70.5116,70.7227,146800.0
2013-03-11 15:00:00,90.43,90.47,89.95,90.05,281200.0,70.7149,70.7462,70.3395,70.4177,281200.0
2013-03-12 09:30:00,90.0,90.0,89.32,89.65,72800.0,70.3786,70.3786,69.8469,70.1049,72800.0
2013-03-12 10:00:00,89.67,89.69,89.04,89.06,94000.0,70.1206,70.1362,69.6279,69.6436,94000.0
2013-03-12 11:00:00,89.06,89.08,88.79,89.0,140300.0,69.6436,69.6592,69.4324,69.5967,140300.0
2013-03-12 12:00:00,88.98,89.09,88.74,88.94,102000.0,69.581,69.667,69.3933,69.5497,102000.0
2013-03-12 13:00:00,88.95,88.97,88.47,88.52,141200.0,69.5576,69.5732,69.1822,69.2213,141200.0
2013-03-12 14:00:00,88.52,88.55,88.21,88.44,187100.0,69.2213,69.2448,68.9789,69.1587,187100.0
2013-03-12 15:00:00,88.44,88.67,88.37,88.55,337700.0,69.1587,69.3386,69.104,69.2448,337700.0
2013-03-13 09:30:00,88.41,88.78,87.71,88.07,75700.0,69.1353,69.4246,68.5879,68.8694,75700.0
2013-03-13 10:00:00,88.11,88.49,87.91,88.4,120800.0,68.9007,69.1978,68.7443,69.1275,120800.0
2013-03-13 11:00:00,88.4,88.4,88.11,88.2,80400.0,69.1275,69.1275,68.9007,68.9711,80400.0
2013-03-13 12:00:00,88.2,88.61,88.16,88.54,92400.0,68.9711,69.2917,68.9398,69.2369,92400.0
2013-03-13 13:00:00,88.53,88.69,88.49,88.59,66500.0,69.2291,69.3542,69.1978,69.276,66500.0
2013-03-13 14:00:00,88.6,88.84,88.56,88.73,108900.0,69.2839,69.4715,69.2526,69.3855,108900.0
2013-03-13 15:00:00,88.73,88.97,88.61,88.91,229400.0,69.3855,69.5732,69.2917,69.5263,229400.0
2013-03-14 09:30:00,89.2,89.3,88.75,89.07,76500.0,69.753,69.8312,69.4012,69.6514,76500.0
2013-03-14 10:00:00,89.07,89.12,88.41,88.49,154400.0,69.6514,69.6905,69.1353,69.1978,154400.0
2013-03-14 11:00:00,88.49,88.66,88.16,88.66,128500.0,69.1978,69.3308,68.9398,69.3308,128500.0
2013-03-14 12:00:00,88.67,88.79,88.5,88.79,82200.0,69.3386,69.4324,69.2057,69.4324,82200.0
2013-03-14 13:00:00,88.78,88.96,88.65,88.79,115600.0,69.4246,69.5654,69.323,69.4324,115600.0
2013-03-14 14:00:00,88.78,89.17,88.78,89.17,99000.0,69.4246,69.7296,69.4246,69.7296,99000.0
2013-03-14 15:00:00,89.18,89.38,88.99,89.37,302300.0,69.7374,69.8938,69.5888,69.886,302300.0
2013-03-15 09:30:00,89.07,89.37,88.88,88.93,279500.0,69.6514,69.886,69.5028,69.5419,279500.0
2013-03-15 10:00:00,88.99,89.09,88.4,88.79,190500.0,69.5888,69.667,69.1275,69.4324,190500.0
2013-03-15 11:00:00,88.77,88.81,88.45,88.52,128400.0,69.4168,69.4481,69.1666,69.2213,128400.0
2013-03-15 12:00:00,88.5,88.56,88.42,88.49,83600.0,69.2057,69.2526,69.1431,69.1978,83600.0
2013-03-15 13:00:00,88.51,88.55,88.46,88.5,110800.0,69.2135,69.2448,69.1744,69.2057,110800.0
2013-03-15 14:00:00,88.5,88.52,87.9,88.21,168800.0,69.2057,69.2213,68.7365,68.9789,168800.0
2013-03-15 15:00:00,88.19,88.59,88.19,88.53,211000.0,68.9632,69.276,68.9632,69.2291,211000.0
2013-03-18 09:30:00,87.58,87.81,86.97,87.77,61900.0,68.4862,68.6661,68.0092,68.6348,61900.0
2013-03-18 10:00:00,87.73,87.96,87.53,87.73,69400.0,68.6035,68.7834,68.4471,68.6035,69400.0
2013-03-18 11:00:00,87.71,88.03,87.67,88.0,66500.0,68.5879,68.8381,68.5566,68.8147,66500.0
2013-03-18 12:00:00,88.0,88.07,87.83,88.03,160100.0,68.8147,68.8694,68.6817,68.8381,160100.0
2013-03-18 13:00:00,88.03,88.27,87.91,87.98,61700.0,68.8381,69.0258,68.7443,68.799,61700.0
2013-03-18 14:00:00,87.96,88.17,87.71,87.72,95200.0,68.7834,68.9476,68.5879,68.5957,95200.0
2013-03-18 15:00:00,87.74,87.82,87.2,87.45,235000.0,68.6114,68.6739,68.1891,68.3846,235000.0
2013-03-19 09:30:00,87.63,88.0,87.62,87.84,26900.0,68.5253,68.8147,68.5175,68.6895,26900.0
2013-03-19 10:00:00,87.86,87.99,87.31,87.44,43800.0,68.7052,68.8068,68.2751,68.3768,43800.0
2013-03-19 11:00:00,87.44,87.63,86.62,86.76,71800.0,68.3768,68.5253,67.7355,67.845,71800.0
2013-03-19 12:00:00,86.73,86.84,86.45,86.5,102500.0,67.8215,67.9076,67.6026,67.6417,102500.0
2013-03-19 13:00:00,86.49,86.56,86.08,86.46,78300.0,67.6339,67.6886,67.3133,67.6104,78300.0
2013-03-19 14:00:00,86.44,86.61,86.33,86.48,111300.0,67.5948,67.7277,67.5088,67.626,111300.0
2013-03-19 15:00:00,86.5,86.99,86.27,86.71,255400.0,67.6417,68.0249,67.4618,67.8059,255400.0
2013-03-20 09:30:00,87.22,87.76,87.05,87.51,59200.0,68.2047,68.627,68.0718,68.4315,59200.0
2013-03-20 10:00:00,87.53,87.56,86.75,86.99,87700.0,68.4471,68.4706,67.8372,68.0249,87700.0
2013-03-20 11:00:00,86.99,87.02,86.56,86.79,115800.0,68.0249,68.0483,67.6886,67.8685,115800.0
2013-03-20 12:00:00,86.77,86.86,86.47,86.56,78100.0,67.8528,67.9232,67.6182,67.6886,78100.0
2013-03-20 13:00:00,86.56,86.7,86.43,86.58,177600.0,67.6886,67.7981,67.587,67.7042,177600.0
2013-03-20 14:00:00,86.56,87.06,86.47,87.0,197500.0,67.6886,68.0796,67.6182,68.0327,197500.0
2013-03-20 15:00:00,87.01,87.02,86.65,86.86,258200.0,68.0405,68.0483,67.759,67.9232,258200.0
2013-03-21 09:30:00,86.89,87.45,85.21,86.84,160800.0,67.9467,68.3846,66.6329,67.9076,160800.0
2013-03-21 10:00:00,86.83,86.92,85.97,86.11,216900.0,67.8997,67.9701,67.2272,67.3367,216900.0
2013-03-21 11:00:00,86.12,86.33,85.97,86.31,204500.0,67.3445,67.5088,67.2272,67.4931,204500.0
2013-03-21 12:00:00,86.31,86.43,86.07,86.18,77100.0,67.4931,67.587,67.3054,67.3915,77100.0
2013-03-21 13:00:00,86.18,86.31,85.94,85.97,164700.0,67.3915,67.4931,67.2038,67.2272,164700.0
2013-03-21 14:00:00,85.98,86.28,85.81,86.26,84900.0,67.2351,67.4697,67.1021,67.454,84900.0
2013-03-21 15:00:00,86.27,86.44,86.16,86.18,231100.0,67.4618,67.5948,67.3758,67.3915,231100.0
2013-03-22 09:30:00,86.46,86.63,85.78,85.86,41500.0,67.6104,67.7433,67.0787,67.1412,41500.0
2013-03-22 10:00:00,85.83,86.04,85.8,85.89,150800.0,67.1178,67.282,67.0943,67.1647,150800.0
2013-03-22 11:00:00,85.88,85.93,85.72,85.76,162700.0,67.1569,67.196,67.0317,67.063,162700.0
2013-03-22 12:00:00,85.78,85.87,85.61,85.84,48200.0,67.0787,67.149,66.9457,67.1256,48200.0
2013-03-22 13:00:00,85.85,86.06,85.79,86.06,104300.0,67.1334,67.2976,67.0865,67.2976,104300.0
2013-03-22 14:00:00,86.09,86.09,85.72,85.79,74500.0,67.3211,67.3211,67.0317,67.0865,74500.0
2013-03-22 15:00:00,85.79,85.89,85.69,85.88,279700.0,67.0865,67.1647,67.0083,67.1569,279700.0
2013-03-25 09:30:00,86.19,86.39,85.85,85.91,65000.0,67.3993,67.5557,67.1334,67.1803,65000.0
2013-03-25 10:00:00,85.92,85.97,85.49,85.49,110300.0,67.1881,67.2272,66.8519,66.8519,110300.0
2013-03-25 11:00:00,85.49,85.53,85.08,85.16,112000.0,66.8519,66.8832,66.5313,66.5938,112000.0
2013-03-25 12:00:00,85.19,85.23,84.6,84.63,95800.0,66.6173,66.6486,66.1559,66.1794,95800.0
2013-03-25 13:00:00,84.61,85.22,84.56,85.09,88400.0,66.1637,66.6407,66.1246,66.5391,88400.0
2013-03-25 14:00:00,85.08,85.15,84.92,85.12,74100.0,66.5313,66.586,66.4062,66.5625,74100.0
2013-03-25 15:00:00,85.1,85.23,84.88,85.19,289100.0,66.5469,66.6486,66.3749,66.6173,289100.0
2013-03-26 09:30:00,85.34,85.57,84.18,85.0,154800.0,66.7346,66.9144,65.8275,66.4687,154800.0
2013-03-26 10:00:00,85.0,85.0,84.32,84.81,189100.0,66.4687,66.4687,65.937,66.3201,189100.0
2013-03-26 11:00:00,84.8,84.95,84.44,84.64,214800.0,66.3123,66.4296,66.0308,66.1872,214800.0
2013-03-26 12:00:00,84.62,84.76,84.2,84.35,107900.0,66.1716,66.281,65.8431,65.9604,107900.0
2013-03-26 13:00:00,84.35,84.73,84.27,84.5,149800.0,65.9604,66.2576,65.8979,66.0777,149800.0
2013-03-26 14:00:00,84.49,84.68,84.45,84.61,184500.0,66.0699,66.2185,66.0386,66.1637,184500.0
2013-03-26 15:00:00,84.59,84.96,84.59,84.86,257400.0,66.1481,66.4374,66.1481,66.3592,257400.0
2013-03-27 09:30:00,84.09,84.11,83.58,83.93,105100.0,65.7571,65.7727,65.3583,65.632,105100.0
2013-03-27 10:00:00,83.92,84.22,83.77,84.06,195100.0,65.6242,65.8588,65.5069,65.7336,195100.0
2013-03-27 11:00:00,84.08,84.71,84.08,84.4,130900.0,65.7493,66.2419,65.7493,65.9995,130900.0
2013-03-27 12:00:00,84.43,84.55,84.4,84.43,102800.0,66.023,66.1168,65.9995,66.023,102800.0
2013-03-27 13:00:00,84.45,84.58,84.26,84.58,104300.0,66.0386,66.1403,65.89,66.1403,104300.0
2013-03-27 14:00:00,84.59,85.11,84.5,85.07,93800.0,66.1481,66.5547,66.0777,66.5235,93800.0
2013-03-27 15:00:00,85.08,85.22,84.94,85.04,176300.0,66.5313,66.6407,66.4218,66.5,176300.0
2013-03-28 09:30:00,85.32,85.72,84.76,85.42,76900.0,66.7189,67.0317,66.281,66.7971,76900.0
2013-03-28 10:00:00,85.45,85.5,85.03,85.45,110200.0,66.8206,66.8597,66.4922,66.8206,110200.0
2013-03-28 11:00:00,85.41,86.1,85.41,86.07,106500.0,66.7893,67.3289,66.7893,67.3054,106500.0
2013-03-28 12:00:00,86.06,86.06,85.56,85.85,53800.0,67.2976,67.2976,66.9066,67.1334,53800.0
2013-03-28 13:00:00,85.85,85.95,85.6,85.93,70300.0,67.1334,67.2116,66.9379,67.196,70300.0
2013-03-28 14:00:00,85.93,86.14,85.79,85.93,91100.0,67.196,67.3602,67.0865,67.196,91100.0
2013-03-28 15:00:00,85.93,86.44,85.83,86.35,265600.0,67.196,67.5948,67.1178,67.5244,265600.0
2013-04-01 09:30:00,86.47,86.47,85.38,85.78,60300.0,67.6182,67.6182,66.7659,67.0787,60300.0
2013-04-01 10:00:00,85.78,85.81,84.83,84.88,86200.0,67.0787,67.1021,66.3358,66.3749,86200.0
2013-04-01 11:00:00,84.89,85.02,84.84,84.97,75700.0,66.3827,66.4844,66.3436,66.4453,75700.0
2013-04-01 12:00:00,84.97,85.09,84.9,85.07,49000.0,66.4453,66.5391,66.3905,66.5235,49000.0
2013-04-01 13:00:00,85.08,85.11,84.9,84.93,41800.0,66.5313,66.5547,66.3905,66.414,41800.0
2013-04-01 14:00:00,84.93,85.15,84.84,84.85,88100.0,66.414,66.586,66.3436,66.3514,88100.0
2013-04-01 15:00:00,84.84,84.92,84.58,84.65,182300.0,66.3436,66.4062,66.1403,66.195,182300.0
2013-04-02 09:30:00,85.08,85.26,84.04,84.13,154800.0,66.5313,66.672,65.718,65.7884,154800.0
2013-04-02 10:00:00,84.12,84.65,83.94,84.29,180000.0,65.7806,66.195,65.6398,65.9135,180000.0
2013-04-02 11:00:00,84.33,84.38,84.0,84.1,96600.0,65.9448,65.9839,65.6867,65.7649,96600.0
2013-04-02 12:00:00,84.13,84.44,84.06,84.34,89700.0,65.7884,66.0308,65.7336,65.9526,89700.0
2013-04-02 13:00:00,84.33,84.56,84.29,84.48,68900.0,65.9448,66.1246,65.9135,66.0621,68900.0
2013-04-02 14:00:00,84.46,84.58,84.1,84.35,95500.0,66.0464,66.1403,65.7649,65.9604,95500.0
2013-04-02 15:00:00,84.35,84.44,84.04,84.33,255600.0,65.9604,66.0308,65.718,65.9448,255600.0
2013-04-03 09:30:00,84.14,84.38,83.13,84.23,116000.0,65.7962,65.9839,65.0064,65.8666,116000.0
2013-04-03 10:00:00,84.15,84.22,83.72,83.9,275500.0,65.804,65.8588,65.4678,65.6085,275500.0
2013-04-03 11:00:00,83.89,84.56,83.68,84.56,154000.0,65.6007,66.1246,65.4365,66.1246,154000.0
2013-04-03 12:00:00,84.57,84.68,84.0,84.39,101100.0,66.1325,66.2185,65.6867,65.9917,101100.0
2013-04-03 13:00:00,84.39,84.58,83.84,83.97,114200.0,65.9917,66.1403,65.5616,65.6633,114200.0
2013-04-03 14:00:00,83.95,84.47,83.89,84.42,159900.0,65.6476,66.0543,65.6007,66.0152,159900.0
2013-04-03 15:00:00,84.42,84.85,84.3,84.6,441600.0,66.0152,66.3514,65.9213,66.1559,441600.0
2013-04-04 09:30:00,84.75,85.42,84.59,85.3,141300.0,66.2732,66.7971,66.1481,66.7033,141300.0
2013-04-04 10:00:00,85.3,86.73,85.29,86.7,362300.0,66.7033,67.8215,66.6955,67.7981,362300.0
2013-04-04 11:00:00,86.68,87.24,86.59,86.81,239100.0,67.7824,68.2204,67.7121,67.8841,239100.0
2013-04-04 12:00:00,86.8,86.85,86.49,86.67,196300.0,67.8763,67.9154,67.6339,67.7746,196300.0
2013-04-04 13:00:00,86.67,86.78,86.16,86.59,260500.0,67.7746,67.8606,67.3758,67.7121,260500.0
2013-04-04 14:00:00,86.59,86.76,86.51,86.6,190300.0,67.7121,67.845,67.6495,67.7199,190300.0
2013-04-04 15:00:00,86.6,86.96,86.6,86.95,292800.0,67.7199,68.0014,67.7199,67.9936,292800.0
2013-04-05 09:30:00,85.77,86.47,85.23,86.25,98100.0,67.0708,67.6182,66.6486,67.4462,98100.0
2013-04-05 10:00:00,86.19,87.17,85.9,87.07,182400.0,67.3993,68.1656,67.1725,68.0874,182400.0
2013-04-05 11:00:00,87.06,87.33,86.91,87.11,176100.0,68.0796,68.2907,67.9623,68.1187,176100.0
2013-04-05 12:00:00,87.11,87.36,86.86,86.89,155200.0,68.1187,68.3142,67.9232,67.9467,155200.0
2013-04-05 13:00:00,86.89,87.22,86.89,87.11,119700.0,67.9467,68.2047,67.9467,68.1187,119700.0
2013-04-05 14:00:00,87.09,87.89,87.09,87.85,199700.0,68.1031,68.7286,68.1031,68.6974,199700.0
2013-04-05 15:00:00,87.86,88.26,87.65,87.99,500400.0,68.7052,69.018,68.541,68.8068,500400.0
2013-04-08 09:30:00,87.95,88.02,86.35,86.54,153800.0,68.7756,68.8303,67.5244,67.673,153800.0
2013-04-08 10:00:00,86.54,86.73,86.07,86.63,218700.0,67.673,67.8215,67.3054,67.7433,218700.0
2013-04-08 11:00:00,86.63,86.63,86.37,86.45,138800.0,67.7433,67.7433,67.54,67.6026,138800.0
2013-04-08 12:00:00,86.42,86.73,86.4,86.6,145100.0,67.5791,67.8215,67.5635,67.7199,145100.0
2013-04-08 13:00:00,86.61,86.72,86.49,86.68,102000.0,67.7277,67.8137,67.6339,67.7824,102000.0
2013-04-08 14:00:00,86.69,86.95,86.62,86.84,137900.0,67.7903,67.9936,67.7355,67.9076,137900.0
2013-04-08 15:00:00,86.84,87.15,86.8,87.08,250500.0,67.9076,68.15,67.8763,68.0952,250500.0
2013-04-09 09:30:00,87.13,87.35,86.77,87.02,54200.0,68.1343,68.3064,67.8528,68.0483,54200.0
2013-04-09 10:00:00,87.0,87.63,87.0,87.36,116100.0,68.0327,68.5253,68.0327,68.3142,116100.0
2013-04-09 11:00:00,87.38,87.7,87.34,87.56,140400.0,68.3298,68.5801,68.2986,68.4706,140400.0
2013-04-09 12:00:00,87.55,87.91,87.49,87.59,154100.0,68.4628,68.7443,68.4159,68.4941,154100.0
2013-04-09 13:00:00,87.58,88.14,87.48,87.95,106000.0,68.4862,68.9241,68.408,68.7756,106000.0
2013-04-09 14:00:00,87.96,88.08,87.79,87.99,64500.0,68.7834,68.8772,68.6504,68.8068,64500.0
2013-04-09 15:00:00,87.99,88.07,87.5,87.57,161900.0,68.8068,68.8694,68.4237,68.4784,161900.0
2013-04-10 09:30:00,87.66,87.99,87.36,87.4,47100.0,68.5488,68.8068,68.3142,68.3455,47100.0
2013-04-10 10:00:00,87.4,88.09,87.29,88.06,78500.0,68.3455,68.885,68.2595,68.8616,78500.0
2013-04-10 11:00:00,88.1,88.39,87.97,88.12,108500.0,68.8929,69.1196,68.7912,68.9085,108500.0
2013-04-10 12:00:00,88.13,88.47,88.06,88.44,114600.0,68.9163,69.1822,68.8616,69.1587,114600.0
2013-04-10 13:00:00,88.46,88.52,88.23,88.32,71000.0,69.1744,69.2213,68.9945,69.0649,71000.0
2013-04-10 14:00:00,88.31,88.55,88.28,88.53,87100.0,69.0571,69.2448,69.0336,69.2291,87100.0
2013-04-10 15:00:00,88.53,88.82,88.32,88.8,251300.0,69.2291,69.4559,69.0649,69.4403,251300.0
2013-04-11 09:30:00,88.75,89.36,88.58,89.3,99800.0,69.4012,69.8782,69.2682,69.8312,99800.0
2013-04-11 10:00:00,89.32,89.65,89.01,89.45,113200.0,69.8469,70.1049,69.6045,69.9485,113200.0
2013-04-11 11:00:00,89.48,89.79,89.47,89.65,214800.0,69.972,70.2144,69.9642,70.1049,214800.0
2013-04-11 12:00:00,89.63,89.66,89.01,89.3,139800.0,70.0893,70.1128,69.6045,69.8312,139800.0
2013-04-11 13:00:00,89.32,89.48,88.94,89.0,77400.0,69.8469,69.972,69.5497,69.5967,77400.0
2013-04-11 14:00:00,89.0,89.06,88.69,88.96,153300.0,69.5967,69.6436,69.3542,69.5654,153300.0
2013-04-11 15:00:00,88.95,89.14,88.86,88.99,277200.0,69.5576,69.7061,69.4872,69.5888,277200.0
2013-04-12 09:30:00,88.47,88.64,87.8,87.94,49200.0,69.1822,69.3151,68.6583,68.7677,49200.0
2013-04-12 10:00:00,87.9,88.01,87.49,87.95,118900.0,68.7365,68.8225,68.4159,68.7756,118900.0
2013-04-12 11:00:00,87.96,88.33,87.82,88.28,119200.0,68.7834,69.0727,68.6739,69.0336,119200.0
2013-04-12 12:00:00,88.31,88.35,87.95,88.1,61500.0,69.0571,69.0884,68.7756,68.8929,61500.0
2013-04-12 13:00:00,88.11,88.17,87.65,87.76,87800.0,68.9007,68.9476,68.541,68.627,87800.0
2013-04-12 14:00:00,87.81,87.84,87.43,87.53,68600.0,68.6661,68.6895,68.3689,68.4471,68600.0
2013-04-12 15:00:00,87.52,87.69,87.5,87.63,150300.0,68.4393,68.5723,68.4237,68.5253,150300.0
2013-04-15 09:30:00,86.99,87.02,85.97,86.54,63700.0,68.0249,68.0483,67.2272,67.673,63700.0
2013-04-15 10:00:00,86.56,86.63,84.92,85.61,229400.0,67.6886,67.7433,66.4062,66.9457,229400.0
2013-04-15 11:00:00,85.62,85.62,84.51,84.58,254700.0,66.9535,66.9535,66.0855,66.1403,254700.0
2013-04-15 12:00:00,84.59,84.6,84.06,84.24,153400.0,66.1481,66.1559,65.7336,65.8744,153400.0
2013-04-15 13:00:00,84.23,84.33,83.71,83.93,154300.0,65.8666,65.9448,65.46,65.632,154300.0
2013-04-15 14:00:00,83.94,84.03,83.5,83.57,188700.0,65.6398,65.7102,65.2957,65.3505,188700.0
2013-04-15 15:00:00,83.56,83.81,83.3,83.3,415300.0,65.3427,65.5381,65.1393,65.1393,415300.0
2013-04-16 09:30:00,84.06,84.44,83.76,83.9,88000.0,65.7336,66.0308,65.4991,65.6085,88000.0
2013-04-16 10:00:00,83.9,84.13,83.51,83.7,142600.0,65.6085,65.7884,65.3036,65.4521,142600.0
2013-04-16 11:00:00,83.7,84.26,83.62,84.1,104400.0,65.4521,65.89,65.3896,65.7649,104400.0
2013-04-16 12:00:00,84.11,84.55,83.99,84.5,81500.0,65.7727,66.1168,65.6789,66.0777,81500.0
2013-04-16 13:00:00,84.51,84.92,84.45,84.48,92700.0,66.0855,66.4062,66.0386,66.0621,92700.0
2013-04-16 14:00:00,84.5,84.52,84.32,84.36,120800.0,66.0777,66.0934,65.937,65.9682,120800.0
2013-04-16 15:00:00,84.38,84.87,84.38,84.75,262400.0,65.9839,66.3671,65.9839,66.2732,262400.0
2013-04-17 09:30:00,83.93,83.99,83.21,83.63,50600.0,65.632,65.6789,65.069,65.3974,50600.0
2013-04-17 10:00:00,83.76,83.83,83.22,83.25,81900.0,65.4991,65.5538,65.0768,65.1002,81900.0
2013-04-17 11:00:00,83.25,83.81,83.21,83.6,81100.0,65.1002,65.5381,65.069,65.3739,81100.0
2013-04-17 12:00:00,83.61,83.73,83.22,83.37,98500.0,65.3818,65.4756,65.0768,65.1941,98500.0
2013-04-17 13:00:00,83.35,83.85,83.26,83.71,99100.0,65.1784,65.5694,65.1081,65.46,99100.0
2013-04-17 14:00:00,83.69,83.88,83.5,83.77,116300.0,65.4443,65.5929,65.2957,65.5069,116300.0
2013-04-17 15:00:00,83.7,84.01,83.62,83.82,217100.0,65.4521,65.6945,65.3896,65.546,217100.0
2013-04-18 09:30:00,84.03,84.57,83.25,83.25,89500.0,65.7102,66.1325,65.1002,65.1002,89500.0
2013-04-18 10:00:00,83.2,84.03,82.72,83.93,73700.0,65.0611,65.7102,64.6858,65.632,73700.0
2013-04-18 11:00:00,83.93,83.98,82.9,83.17,110600.0,65.632,65.6711,64.8265,65.0377,110600.0
2013-04-18 12:00:00,83.2,83.5,82.96,83.36,162900.0,65.0611,65.2957,64.8735,65.1863,162900.0
2013-04-18 13:00:00,83.38,83.41,82.99,83.06,71600.0,65.2019,65.2254,64.8969,64.9517,71600.0
2013-04-18 14:00:00,83.04,83.06,82.48,82.87,153500.0,64.936,64.9517,64.4981,64.8031,153500.0
2013-04-18 15:00:00,82.86,83.04,82.7,82.91,173800.0,64.7953,64.936,64.6701,64.8344,173800.0
2013-04-19 09:30:00,83.06,83.21,82.39,82.41,115600.0,64.9517,65.069,64.4277,64.4434,115600.0
2013-04-19 10:00:00,82.44,82.96,82.25,82.95,139100.0,64.4668,64.8735,64.3183,64.8656,139100.0
2013-04-19 11:00:00,82.96,83.19,82.74,83.03,113300.0,64.8735,65.0533,64.7014,64.9282,113300.0
2013-04-19 12:00:00,83.06,83.1,82.62,82.74,76900.0,64.9517,64.9829,64.6076,64.7014,76900.0
2013-04-19 13:00:00,82.77,82.94,82.64,82.93,38000.0,64.7249,64.8578,64.6232,64.85,38000.0
2013-04-19 14:00:00,82.94,83.23,82.77,83.01,167900.0,64.8578,65.0846,64.7249,64.9126,167900.0
2013-04-19 15:00:00,83.0,83.23,82.83,83.16,163300.0,64.9047,65.0846,64.7718,65.0299,163300.0
2013-04-22 09:30:00,83.18,83.18,82.03,82.69,146400.0,65.0455,65.0455,64.1462,64.6623,146400.0
2013-04-22 10:00:00,82.65,83.08,82.23,83.06,133600.0,64.631,64.9673,64.3026,64.9517,133600.0
2013-04-22 11:00:00,83.04,83.52,82.95,83.48,86200.0,64.936,65.3114,64.8656,65.2801,86200.0
2013-04-22 12:00:00,83.45,83.71,83.27,83.57,172700.0,65.2566,65.46,65.1159,65.3505,172700.0
2013-04-22 13:00:00,83.57,83.95,83.48,83.92,90900.0,65.3505,65.6476,65.2801,65.6242,90900.0
2013-04-22 14:00:00,83.9,84.38,83.86,84.02,99400.0,65.6085,65.9839,65.5772,65.7024,99400.0
2013-04-22 15:00:00,84.01,84.17,83.89,84.04,207300.0,65.6945,65.8197,65.6007,65.718,207300.0
2013-04-23 09:30:00,84.23,84.54,83.92,83.94,62400.0,65.8666,66.109,65.6242,65.6398,62400.0
2013-04-23 10:00:00,83.87,84.46,83.72,84.23,175000.0,65.5851,66.0464,65.4678,65.8666,175000.0
2013-04-23 11:00:00,84.23,84.55,84.16,84.5,120500.0,65.8666,66.1168,65.8118,66.0777,120500.0
2013-04-23 12:00:00,84.5,85.0,84.36,84.89,105300.0,66.0777,66.4687,65.9682,66.3827,105300.0
2013-04-23 13:00:00,84.88,84.99,83.98,84.89,103800.0,66.3749,66.4609,65.6711,66.3827,103800.0
2013-04-23 14:00:00,84.87,84.92,84.67,84.81,116000.0,66.3671,66.4062,66.2107,66.3201,116000.0
2013-04-23 15:00:00,84.83,85.08,84.73,85.02,236600.0,66.3358,66.5313,66.2576,66.4844,236600.0
2013-04-24 09:30:00,85.12,88.0,84.91,85.65,185400.0,66.5625,68.8147,66.3983,66.977,185400.0
2013-04-24 10:00:00,85.71,86.18,85.57,85.77,295500.0,67.0239,67.3915,66.9144,67.0708,295500.0
2013-04-24 11:00:00,85.77,85.81,85.09,85.58,255400.0,67.0708,67.1021,66.5391,66.9223,255400.0
2013-04-24 12:00:00,85.61,86.09,85.23,86.04,278400.0,66.9457,67.3211,66.6486,67.282,278400.0
2013-04-24 13:00:00,86.05,86.06,85.68,85.74,134700.0,67.2898,67.2976,67.0005,67.0474,134700.0
2013-04-24 14:00:00,85.75,86.13,85.71,86.11,120200.0,67.0552,67.3524,67.0239,67.3367,120200.0
2013-04-24 15:00:00,86.12,86.45,85.98,86.27,378100.0,67.3445,67.6026,67.2351,67.4618,378100.0
2013-04-25 09:30:00,86.23,86.23,85.11,85.77,155400.0,67.4306,67.4306,66.5547,67.0708,155400.0
2013-04-25 10:00:00,85.77,86.16,85.48,86.16,207800.0,67.0708,67.3758,66.8441,67.3758,207800.0
2013-04-25 11:00:00,86.15,86.17,85.81,85.88,119400.0,67.368,67.3836,67.1021,67.1569,119400.0
2013-04-25 12:00:00,85.89,86.02,85.69,86.0,200100.0,67.1647,67.2663,67.0083,67.2507,200100.0
2013-04-25 13:00:00,85.99,86.58,85.95,86.54,242500.0,67.2429,67.7042,67.2116,67.673,242500.0
2013-04-25 14:00:00,86.57,87.06,86.53,86.65,135900.0,67.6964,68.0796,67.6651,67.759,135900.0
2013-04-25 15:00:00,86.66,86.9,86.47,86.85,456800.0,67.7668,67.9545,67.6182,67.9154,456800.0
2013-04-26 09:30:00,86.9,87.05,85.73,86.05,82600.0,67.9545,68.0718,67.0396,67.2898,82600.0
2013-04-26 10:00:00,86.08,86.12,85.66,85.68,118900.0,67.3133,67.3445,66.9848,67.0005,118900.0
2013-04-26 11:00:00,85.66,85.82,85.26,85.35,119800.0,66.9848,67.1099,66.672,66.7424,119800.0
2013-04-26 12:00:00,85.31,85.46,84.98,85.04,95700.0,66.7111,66.8284,66.4531,66.5,95700.0
2013-04-26 13:00:00,85.13,85.43,85.03,85.29,65100.0,66.5704,66.805,66.4922,66.6955,65100.0
2013-04-26 14:00:00,85.29,85.43,85.01,85.07,86900.0,66.6955,66.805,66.4765,66.5235,86900.0
2013-04-26 15:00:00,85.07,85.18,84.68,84.87,344500.0,66.5235,66.6095,66.2185,66.3671,344500.0
2013-04-29 09:30:00,85.21,85.48,84.49,84.72,96400.0,66.6329,66.8441,66.0699,66.2498,96400.0
2013-04-29 10:00:00,84.64,85.07,84.64,85.01,104200.0,66.1872,66.5235,66.1872,66.4765,104200.0
2013-04-29 11:00:00,85.01,85.01,84.47,84.64,79100.0,66.4765,66.4765,66.0543,66.1872,79100.0
2013-04-29 12:00:00,84.64,85.12,84.62,84.98,39300.0,66.1872,66.5625,66.1716,66.4531,39300.0
2013-04-29 13:00:00,85.0,85.08,84.77,84.9,52500.0,66.4687,66.5313,66.2889,66.3905,52500.0
2013-04-29 14:00:00,84.91,85.03,84.89,85.02,85100.0,66.3983,66.4922,66.3827,66.4844,85100.0
2013-04-29 15:00:00,85.02,85.05,84.79,84.85,201300.0,66.4844,66.5078,66.3045,66.3514,201300.0
2013-04-30 09:30:00,84.89,85.35,83.91,84.05,102800.0,66.3827,66.7424,65.6163,65.7258,102800.0
2013-04-30 10:00:00,84.13,84.43,83.82,84.27,184200.0,65.7884,66.023,65.546,65.8979,184200.0
2013-04-30 11:00:00,84.27,84.73,84.11,84.64,70300.0,65.8979,66.2576,65.7727,66.1872,70300.0
2013-04-30 12:00:00,84.63,84.78,84.48,84.72,67400.0,66.1794,66.2967,66.0621,66.2498,67400.0
2013-04-30 13:00:00,84.75,84.85,84.53,84.6,111100.0,66.2732,66.3514,66.1012,66.1559,111100.0
2013-04-30 14:00:00,84.68,84.68,84.4,84.53,78300.0,66.2185,66.2185,65.9995,66.1012,78300.0
2013-04-30 15:00:00,84.53,84.79,84.45,84.78,207800.0,66.1012,66.3045,66.0386,66.2967,207800.0
2013-05-01 09:30:00,84.48,84.5,83.64,83.66,106400.0,66.0621,66.0777,65.4052,65.4209,106400.0
2013-05-01 10:00:00,83.75,83.91,83.16,83.2,116600.0,65.4912,65.6163,65.0299,65.0611,116600.0
2013-05-01 11:00:00,83.2,83.24,82.69,82.97,115600.0,65.0611,65.0924,64.6623,64.8813,115600.0
2013-05-01 12:00:00,82.97,83.16,82.86,82.87,80400.0,64.8813,65.0299,64.7953,64.8031,80400.0
2013-05-01 13:00:00,82.84,83.01,82.67,82.71,82300.0,64.7796,64.9126,64.6467,64.678,82300.0
2013-05-01 14:00:00,82.7,83.18,82.7,82.91,170300.0,64.6701,65.0455,64.6701,64.8344,170300.0
2013-05-01 15:00:00,82.91,83.02,82.21,82.29,355700.0,64.8344,64.9204,64.287,64.3495,355700.0
2013-05-02 09:30:00,83.06,83.49,82.74,82.93,124400.0,64.9517,65.2879,64.7014,64.85,124400.0
2013-05-02 10:00:00,82.9,83.47,82.77,83.45,158200.0,64.8265,65.2723,64.7249,65.2566,158200.0
2013-05-02 11:00:00,83.45,83.94,83.45,83.66,97000.0,65.2566,65.6398,65.2566,65.4209,97000.0
2013-05-02 12:00:00,83.62,83.76,83.49,83.63,70200.0,65.3896,65.4991,65.2879,65.3974,70200.0
2013-05-02 13:00:00,83.64,83.68,83.41,83.45,103000.0,65.4052,65.4365,65.2254,65.2566,103000.0
2013-05-02 14:00:00,83.46,83.46,83.22,83.32,96600.0,65.2645,65.2645,65.0768,65.155,96600.0
2013-05-02 15:00:00,83.31,83.45,82.99,82.99,394700.0,65.1472,65.2566,64.8969,64.8969,394700.0
2013-05-03 09:30:00,84.32,85.81,84.16,85.3,206400.0,65.937,67.1021,65.8118,66.7033,206400.0
2013-05-03 10:00:00,85.3,85.77,85.23,85.5,154300.0,66.7033,67.0708,66.6486,66.8597,154300.0
2013-05-03 11:00:00,85.5,85.69,85.36,85.38,84800.0,66.8597,67.0083,66.7502,66.7659,84800.0
2013-05-03 12:00:00,85.4,85.6,85.4,85.57,41500.0,66.7815,66.9379,66.7815,66.9144,41500.0
2013-05-03 13:00:00,85.59,85.59,85.04,85.09,106000.0,66.9301,66.9301,66.5,66.5391,106000.0
2013-05-03 14:00:00,85.08,85.31,84.88,84.94,80800.0,66.5313,66.7111,66.3749,66.4218,80800.0
2013-05-03 15:00:00,84.94,85.29,84.92,85.05,178700.0,66.4218,66.6955,66.4062,66.5078,178700.0
2013-05-06 09:30:00,84.98,85.56,84.61,85.46,42000.0,66.4531,66.9066,66.1637,66.8284,42000.0
2013-05-06 10:00:00,85.45,86.4,85.45,86.13,131400.0,66.8206,67.5635,66.8206,67.3524,131400.0
2013-05-06 11:00:00,86.09,86.27,85.92,86.22,72300.0,67.3211,67.4618,67.1881,67.4227,72300.0
2013-05-06 12:00:00,86.24,86.57,86.22,86.47,76200.0,67.4384,67.6964,67.4227,67.6182,76200.0
2013-05-06 13:00:00,86.49,86.53,86.34,86.43,81900.0,67.6339,67.6651,67.5166,67.587,81900.0
2013-05-06 14:00:00,86.43,86.61,86.36,86.53,106500.0,67.587,67.7277,67.5322,67.6651,106500.0
2013-05-06 15:00:00,86.54,86.62,86.16,86.22,231000.0,67.673,67.7355,67.3758,67.4227,231000.0
2013-05-07 09:30:00,86.53,87.09,86.21,86.97,69000.0,67.6651,68.1031,67.4149,68.0092,69000.0
2013-05-07 10:00:00,86.98,87.09,86.49,86.75,162500.0,68.017,68.1031,67.6339,67.8372,162500.0
2013-05-07 11:00:00,86.75,87.06,86.71,86.98,59300.0,67.8372,68.0796,67.8059,68.017,59300.0
2013-05-07 12:00:00,86.98,87.08,86.82,87.05,226500.0,68.017,68.0952,67.8919,68.0718,226500.0
2013-05-07 13:00:00,87.05,87.61,86.98,87.58,117200.0,68.0718,68.5097,68.017,68.4862,117200.0
2013-05-07 14:00:00,87.59,87.68,87.39,87.67,173900.0,68.4941,68.5644,68.3377,68.5566,173900.0
2013-05-07 15:00:00,87.66,88.1,87.62,87.91,286500.0,68.5488,68.8929,68.5175,68.7443,286500.0
2013-05-08 09:30:00,87.74,87.8,87.4,87.77,64200.0,68.6114,68.6583,68.3455,68.6348,64200.0
2013-05-08 10:00:00,87.82,88.36,87.79,88.21,88200.0,68.6739,69.0962,68.6504,68.9789,88200.0
2013-05-08 11:00:00,88.2,88.58,88.18,88.44,70000.0,68.9711,69.2682,68.9554,69.1587,70000.0
2013-05-08 12:00:00,88.44,88.65,88.38,88.41,49700.0,69.1587,69.323,69.1118,69.1353,49700.0
2013-05-08 13:00:00,88.41,88.57,88.41,88.57,67600.0,69.1353,69.2604,69.1353,69.2604,67600.0
2013-05-08 14:00:00,88.57,88.7,88.46,88.52,93900.0,69.2604,69.3621,69.1744,69.2213,93900.0
2013-05-08 15:00:00,88.52,88.78,88.49,88.75,221800.0,69.2213,69.4246,69.1978,69.4012,221800.0
2013-05-09 09:30:00,87.93,88.53,87.78,88.48,54400.0,69.1665,69.6384,69.0485,69.5991,54400.0
2013-05-09 10:00:00,88.47,88.68,88.4,88.51,107200.0,69.5912,69.7564,69.5362,69.6227,107200.0
2013-05-09 11:00:00,88.52,88.79,88.36,88.36,45600.0,69.6306,69.843,69.5047,69.5047,45600.0
2013-05-09 12:00:00,88.35,88.47,88.04,88.04,77600.0,69.4968,69.5912,69.253,69.253,77600.0
2013-05-09 13:00:00,88.04,88.24,87.98,88.18,107000.0,69.253,69.4103,69.2058,69.3631,107000.0
2013-05-09 14:00:00,88.2,88.45,87.85,87.85,112600.0,69.3789,69.5755,69.1035,69.1035,112600.0
2013-05-09 15:00:00,87.84,88.12,87.71,87.95,165000.0,69.0957,69.3159,68.9934,69.1822,165000.0
2013-05-10 09:30:00,87.96,88.42,87.61,88.23,24300.0,69.1901,69.5519,68.9148,69.4024,24300.0
2013-05-10 10:00:00,88.25,88.31,87.84,88.1,97200.0,69.4182,69.4654,69.0957,69.3002,97200.0
2013-05-10 11:00:00,88.07,88.25,87.9,87.92,74700.0,69.2766,69.4182,69.1429,69.1586,74700.0
2013-05-10 12:00:00,87.91,87.96,87.68,87.77,69800.0,69.1507,69.1901,68.9698,69.0406,69800.0
2013-05-10 13:00:00,87.74,87.92,87.7,87.7,54400.0,69.017,69.1586,68.9855,68.9855,54400.0
2013-05-10 14:00:00,87.71,87.81,87.57,87.59,50100.0,68.9934,69.0721,68.8833,68.899,50100.0
2013-05-10 15:00:00,87.6,87.92,87.6,87.88,109100.0,68.9069,69.1586,68.9069,69.1271,109100.0
2013-05-13 09:30:00,87.68,88.05,87.58,87.69,45600.0,68.9698,69.2609,68.8912,68.9777,45600.0
2013-05-13 10:00:00,87.7,88.19,87.53,88.17,166900.0,68.9855,69.371,68.8518,69.3553,166900.0
2013-05-13 11:00:00,88.2,88.48,87.98,88.45,75800.0,69.3789,69.5991,69.2058,69.5755,75800.0
2013-05-13 12:00:00,88.45,88.7,88.43,88.52,89700.0,69.5755,69.7722,69.5598,69.6306,89700.0
2013-05-13 13:00:00,88.51,88.6,88.38,88.46,117400.0,69.6227,69.6935,69.5204,69.5834,117400.0
2013-05-13 14:00:00,88.45,88.72,88.35,88.66,113200.0,69.5755,69.7879,69.4968,69.7407,113200.0
2013-05-13 15:00:00,88.66,88.7,88.5,88.64,216000.0,69.7407,69.7722,69.6148,69.725,216000.0
2013-05-14 09:30:00,88.69,89.33,88.54,89.33,50100.0,69.7643,70.2677,69.6463,70.2677,50100.0
2013-05-14 10:00:00,89.27,89.64,88.88,89.41,87000.0,70.2205,70.5116,69.9137,70.3306,87000.0
2013-05-14 11:00:00,89.43,89.69,89.43,89.67,53600.0,70.3464,70.5509,70.3464,70.5352,53600.0
2013-05-14 12:00:00,89.66,90.0,89.5,89.9,96100.0,70.5273,70.7947,70.4014,70.7161,96100.0
2013-05-14 13:00:00,89.89,90.14,89.83,90.12,133100.0,70.7082,70.9049,70.661,70.8891,133100.0
2013-05-14 14:00:00,90.1,90.11,89.61,89.62,197200.0,70.8734,70.8813,70.488,70.4958,197200.0
2013-05-14 15:00:00,89.62,90.0,89.62,89.95,162300.0,70.4958,70.7947,70.4958,70.7554,162300.0
2013-05-15 09:30:00,89.57,89.78,88.95,89.59,82200.0,70.4565,70.6217,69.9688,70.4722,82200.0
2013-05-15 10:00:00,89.61,89.82,89.25,89.54,57700.0,70.488,70.6532,70.2048,70.4329,57700.0
2013-05-15 11:00:00,89.53,89.72,89.49,89.68,55200.0,70.425,70.5745,70.3936,70.543,55200.0
2013-05-15 12:00:00,89.69,89.94,89.63,89.82,30500.0,70.5509,70.7475,70.5037,70.6532,30500.0
2013-05-15 13:00:00,89.8,89.8,89.47,89.48,59000.0,70.6374,70.6374,70.3778,70.3857,59000.0
2013-05-15 14:00:00,89.45,89.51,89.13,89.28,75300.0,70.3621,70.4093,70.1104,70.2284,75300.0
2013-05-15 15:00:00,89.29,89.67,89.16,89.63,215700.0,70.2363,70.5352,70.134,70.5037,215700.0
2013-05-16 09:30:00,89.18,90.04,89.18,90.04,37600.0,70.1497,70.8262,70.1497,70.8262,37600.0
2013-05-16 10:00:00,90.06,90.2,89.19,89.73,74500.0,70.8419,70.9521,70.1576,70.5824,74500.0
2013-05-16 11:00:00,89.72,89.97,89.57,89.88,88400.0,70.5745,70.7711,70.4565,70.7004,88400.0
2013-05-16 12:00:00,89.88,89.98,89.8,89.89,95500.0,70.7004,70.779,70.6374,70.7082,95500.0
2013-05-16 13:00:00,89.85,89.88,89.71,89.86,52800.0,70.6768,70.7004,70.5666,70.6846,52800.0
2013-05-16 14:00:00,89.86,90.1,89.77,89.79,66500.0,70.6846,70.8734,70.6138,70.6296,66500.0
2013-05-16 15:00:00,89.75,89.81,89.17,89.39,231000.0,70.5981,70.6453,70.1419,70.3149,231000.0
2013-05-17 09:30:00,89.65,90.42,89.56,90.34,93400.0,70.5194,71.1251,70.4486,71.0622,93400.0
2013-05-17 10:00:00,90.36,90.76,90.32,90.48,103700.0,71.0779,71.3926,71.0465,71.1723,103700.0
2013-05-17 11:00:00,90.52,90.55,90.19,90.55,61900.0,71.2038,71.2274,70.9442,71.2274,61900.0
2013-05-17 12:00:00,90.52,90.68,90.24,90.45,105500.0,71.2038,71.3296,70.9835,71.1487,105500.0
2013-05-17 13:00:00,90.43,90.52,90.29,90.34,45600.0,71.133,71.2038,71.0229,71.0622,45600.0
2013-05-17 14:00:00,90.34,90.42,90.22,90.42,78400.0,71.0622,71.1251,70.9678,71.1251,78400.0
2013-05-17 15:00:00,90.44,90.96,90.38,90.94,181900.0,71.1409,71.5499,71.0937,71.5342,181900.0
2013-05-20 09:30:00,90.61,91.2,90.3,91.15,77000.0,71.2746,71.7387,71.0307,71.6993,77000.0
2013-05-20 10:00:00,91.16,91.26,90.71,91.22,49400.0,71.7072,71.7859,71.3532,71.7544,49400.0
2013-05-20 11:00:00,91.26,91.67,91.13,91.63,61000.0,71.7859,72.1084,71.6836,72.0769,61000.0
2013-05-20 12:00:00,91.61,91.63,91.29,91.4,68400.0,72.0612,72.0769,71.8095,71.896,68400.0
2013-05-20 13:00:00,91.39,91.43,90.84,91.13,37900.0,71.8881,71.9196,71.4555,71.6836,37900.0
2013-05-20 14:00:00,91.1,91.25,90.89,91.04,46800.0,71.66,71.778,71.4948,71.6128,46800.0
2013-05-20 15:00:00,91.07,91.17,90.78,90.92,144000.0,71.6364,71.7151,71.4083,71.5184,144000.0
2013-05-21 09:30:00,91.05,91.5,90.62,90.73,95500.0,71.6207,71.9747,71.2824,71.369,95500.0
2013-05-21 10:00:00,90.74,90.77,90.12,90.45,75200.0,71.3768,71.4004,70.8891,71.1487,75200.0
2013-05-21 11:00:00,90.48,90.91,90.32,90.7,48300.0,71.1723,71.5106,71.0465,71.3454,48300.0
2013-05-21 12:00:00,90.72,90.83,90.57,90.62,43100.0,71.3611,71.4476,71.2431,71.2824,43100.0
2013-05-21 13:00:00,90.61,91.05,90.59,90.93,74300.0,71.2746,71.6207,71.2588,71.5263,74300.0
2013-05-21 14:00:00,90.91,91.24,90.87,90.94,59800.0,71.5106,71.7701,71.4791,71.5342,59800.0
2013-05-21 15:00:00,90.91,90.98,90.62,90.69,75500.0,71.5106,71.5656,71.2824,71.3375,75500.0
2013-05-22 09:30:00,90.69,91.0,90.25,90.31,118500.0,71.3375,71.5814,70.9914,71.0386,118500.0
2013-05-22 10:00:00,90.3,90.81,90.02,90.18,90400.0,71.0307,71.4319,70.8105,70.9363,90400.0
2013-05-22 11:00:00,90.15,90.46,90.03,90.13,98400.0,70.9127,71.1566,70.8183,70.897,98400.0
2013-05-22 12:00:00,90.15,90.28,89.97,90.14,56000.0,70.9127,71.015,70.7711,70.9049,56000.0
2013-05-22 13:00:00,90.15,90.15,89.36,89.71,55700.0,70.9127,70.9127,70.2913,70.5666,55700.0
2013-05-22 14:00:00,89.69,89.82,88.57,88.77,135200.0,70.5509,70.6532,69.6699,69.8272,135200.0
2013-05-22 15:00:00,88.77,88.78,87.94,88.6,267400.0,69.8272,69.8351,69.1743,69.6935,267400.0
2013-05-23 09:30:00,87.97,88.31,87.76,88.05,48300.0,69.1979,69.4654,69.0327,69.2609,48300.0
2013-05-23 10:00:00,88.09,88.58,87.77,87.77,47300.0,69.2923,69.6778,69.0406,69.0406,47300.0
2013-05-23 11:00:00,87.82,88.04,87.68,87.82,141500.0,69.0799,69.253,68.9698,69.0799,141500.0
2013-05-23 12:00:00,87.85,87.98,87.55,87.71,82900.0,69.1035,69.2058,68.8676,68.9934,82900.0
2013-05-23 13:00:00,87.73,87.9,87.49,87.9,81100.0,69.0091,69.1429,68.8204,69.1429,81100.0
2013-05-23 14:00:00,87.86,87.99,87.57,87.85,77300.0,69.1114,69.2137,68.8833,69.1035,77300.0
2013-05-23 15:00:00,87.87,87.95,87.61,87.84,236300.0,69.1193,69.1822,68.9148,69.0957,236300.0
2013-05-24 09:30:00,87.41,87.5,87.0,87.06,38900.0,68.7574,68.8282,68.4349,68.4821,38900.0
2013-05-24 10:00:00,87.03,87.24,86.65,87.08,69500.0,68.4585,68.6237,68.1596,68.4978,69500.0
2013-05-24 11:00:00,87.07,87.16,86.88,87.12,52300.0,68.49,68.5608,68.3405,68.5293,52300.0
2013-05-24 12:00:00,87.04,87.43,87.03,87.36,60400.0,68.4664,68.7732,68.4585,68.7181,60400.0
2013-05-24 13:00:00,87.37,87.72,87.37,87.52,37500.0,68.726,69.0013,68.726,68.844,37500.0
2013-05-24 14:00:00,87.5,87.61,87.3,87.41,87500.0,68.8282,68.9148,68.6709,68.7574,87500.0
2013-05-24 15:00:00,87.43,87.47,87.13,87.42,222100.0,68.7732,68.8046,68.5372,68.7653,222100.0
2013-05-28 09:30:00,88.84,89.34,88.25,89.0,54900.0,69.8823,70.2756,69.4182,70.0081,54900.0
2013-05-28 10:00:00,89.0,89.4,88.96,89.32,106600.0,70.0081,70.3228,69.9767,70.2599,106600.0
2013-05-28 11:00:00,89.34,89.34,88.56,88.58,63300.0,70.2756,70.2756,69.662,69.6778,63300.0
2013-05-28 12:00:00,88.61,88.86,88.55,88.82,33400.0,69.7014,69.898,69.6542,69.8665,33400.0
2013-05-28 13:00:00,88.85,88.91,88.23,88.23,58900.0,69.8901,69.9373,69.4024,69.4024,58900.0
2013-05-28 14:00:00,88.22,88.34,87.89,88.27,56700.0,69.3946,69.489,69.135,69.4339,56700.0
2013-05-28 15:00:00,88.27,88.73,88.15,88.52,109900.0,69.4339,69.7958,69.3395,69.6306,109900.0
2013-05-29 09:30:00,88.15,88.66,87.94,88.58,94300.0,69.3395,69.7407,69.1743,69.6778,94300.0
2013-05-29 10:00:00,88.63,89.07,88.25,88.25,42800.0,69.7171,70.0632,69.4182,69.4182,42800.0
2013-05-29 11:00:00,88.26,88.6,88.06,88.38,64100.0,69.426,69.6935,69.2687,69.5204,64100.0
2013-05-29 12:00:00,88.41,88.49,87.98,88.07,40200.0,69.544,69.607,69.2058,69.2766,40200.0
2013-05-29 13:00:00,88.1,88.37,87.93,88.27,65900.0,69.3002,69.5126,69.1665,69.4339,65900.0
2013-05-29 14:00:00,88.23,88.34,88.03,88.13,33200.0,69.4024,69.489,69.2451,69.3238,33200.0
2013-05-29 15:00:00,88.08,88.2,87.9,87.95,76100.0,69.2845,69.3789,69.1429,69.1822,76100.0
2013-05-30 09:30:00,88.05,88.86,87.93,88.82,62300.0,69.2609,69.898,69.1665,69.8665,62300.0
2013-05-30 10:00:00,88.74,89.24,88.59,89.18,35700.0,69.8036,70.1969,69.6856,70.1497,35700.0
2013-05-30 11:00:00,89.14,89.18,88.77,88.9,27200.0,70.1183,70.1497,69.8272,69.9295,27200.0
2013-05-30 12:00:00,88.87,89.03,88.7,88.93,35300.0,69.9059,70.0317,69.7722,69.9531,35300.0
2013-05-30 13:00:00,88.92,89.21,88.9,89.21,45900.0,69.9452,70.1733,69.9295,70.1733,45900.0
2013-05-30 14:00:00,89.21,89.4,89.14,89.35,40600.0,70.1733,70.3228,70.1183,70.2835,40600.0
2013-05-30 15:00:00,89.34,89.35,88.56,88.6,127000.0,70.2756,70.2835,69.662,69.6935,127000.0
2013-05-31 09:30:00,88.21,89.3,87.66,89.16,68200.0,69.3867,70.2441,68.9541,70.134,68200.0
2013-05-31 10:00:00,89.17,89.66,88.98,89.52,207300.0,70.1419,70.5273,69.9924,70.4172,207300.0
2013-05-31 11:00:00,89.54,90.27,89.53,90.2,109400.0,70.4329,71.0071,70.425,70.9521,109400.0
2013-05-31 12:00:00,90.21,90.24,89.33,89.35,108700.0,70.9599,70.9835,70.2677,70.2835,108700.0
2013-05-31 13:00:00,89.33,89.7,89.33,89.62,113300.0,70.2677,70.5588,70.2677,70.4958,113300.0
2013-05-31 14:00:00,89.63,89.7,88.73,88.82,113500.0,70.5037,70.5588,69.7958,69.8665,113500.0
2013-05-31 15:00:00,88.8,89.07,88.01,88.02,203200.0,69.8508,70.0632,69.2294,69.2373,203200.0
2013-06-03 09:30:00,88.41,88.76,87.69,87.77,100900.0,69.544,69.8194,68.9777,69.0406,100900.0
2013-06-03 10:00:00,87.75,88.23,86.82,86.86,161300.0,69.0249,69.4024,68.2933,68.3248,161300.0
2013-06-03 11:00:00,86.86,87.27,86.71,87.21,99300.0,68.3248,68.6473,68.2068,68.6001,99300.0
2013-06-03 12:00:00,87.21,87.56,87.11,87.46,56400.0,68.6001,68.8754,68.5214,68.7968,56400.0
2013-06-03 13:00:00,87.44,87.47,87.1,87.18,52400.0,68.781,68.8046,68.5136,68.5765,52400.0
2013-06-03 14:00:00,87.25,87.74,87.14,87.66,56200.0,68.6316,69.017,68.545,68.9541,56200.0
2013-06-03 15:00:00,87.69,88.2,87.6,88.18,148700.0,68.9777,69.3789,68.9069,69.3631,148700.0
2013-06-04 09:30:00,88.3,89.07,88.27,88.44,65100.0,69.4575,70.0632,69.4339,69.5676,65100.0
2013-06-04 10:00:00,88.41,88.44,87.72,87.87,92200.0,69.544,69.5676,69.0013,69.1193,92200.0
2013-06-04 11:00:00,87.85,88.25,87.79,88.25,62300.0,69.1035,69.4182,69.0563,69.4182,62300.0
2013-06-04 12:00:00,88.22,88.22,87.51,87.7,73100.0,69.3946,69.3946,68.8361,68.9855,73100.0
2013-06-04 13:00:00,87.72,87.86,87.2,87.36,63000.0,69.0013,69.1114,68.5922,68.7181,63000.0
2013-06-04 14:00:00,87.37,87.49,87.07,87.38,84800.0,68.726,68.8204,68.49,68.7338,84800.0
2013-06-04 15:00:00,87.35,87.63,87.11,87.49,186500.0,68.7102,68.9305,68.5214,68.8204,186500.0
2013-06-05 09:30:00,87.16,87.57,86.81,86.86,63600.0,68.5608,68.8833,68.2855,68.3248,63600.0
2013-06-05 10:00:00,86.84,87.13,86.26,86.44,90800.0,68.3091,68.5372,67.8528,67.9944,90800.0
2013-06-05 11:00:00,86.41,86.41,85.9,85.95,61400.0,67.9708,67.9708,67.5697,67.609,61400.0
2013-06-05 12:00:00,85.97,86.24,85.82,85.88,33500.0,67.6247,67.8371,67.5067,67.5539,33500.0
2013-06-05 13:00:00,85.85,86.11,85.75,85.86,123300.0,67.5303,67.7348,67.4517,67.5382,123300.0
2013-06-05 14:00:00,85.87,86.12,85.45,85.98,61100.0,67.5461,67.7427,67.2157,67.6326,61100.0
2013-06-05 15:00:00,86.0,86.13,85.64,85.67,118400.0,67.6483,67.7506,67.3651,67.3887,118400.0
2013-06-06 09:30:00,85.66,86.18,85.16,85.76,76400.0,67.3809,67.7899,66.9876,67.4595,76400.0
2013-06-06 10:00:00,85.76,85.83,85.1,85.47,87400.0,67.4595,67.5146,66.9404,67.2314,87400.0
2013-06-06 11:00:00,85.46,85.74,85.38,85.49,85000.0,67.2235,67.4438,67.1606,67.2471,85000.0
2013-06-06 12:00:00,85.38,85.48,84.98,85.36,27400.0,67.1606,67.2393,66.846,67.1449,27400.0
2013-06-06 13:00:00,85.47,85.53,85.22,85.34,82800.0,67.2314,67.2786,67.0348,67.1292,82800.0
2013-06-06 14:00:00,85.34,85.52,85.22,85.32,94200.0,67.1292,67.2707,67.0348,67.1134,94200.0
2013-06-06 15:00:00,85.3,85.47,85.14,85.4,254700.0,67.0977,67.2314,66.9718,67.1763,254700.0
2013-06-07 09:30:00,85.97,86.22,85.69,86.03,63300.0,67.6247,67.8214,67.4045,67.6719,63300.0
2013-06-07 10:00:00,86.04,86.79,86.03,86.63,213900.0,67.6798,68.2697,67.6719,68.1439,213900.0
2013-06-07 11:00:00,86.58,86.97,86.58,86.82,102300.0,68.1045,68.4113,68.1045,68.2933,102300.0
2013-06-07 12:00:00,86.77,86.8,86.39,86.56,94800.0,68.254,68.2776,67.9551,68.0888,94800.0
2013-06-07 13:00:00,86.58,86.62,86.37,86.38,86400.0,68.1045,68.136,67.9394,67.9472,86400.0
2013-06-07 14:00:00,86.41,86.55,85.99,86.34,69100.0,67.9708,68.0809,67.6404,67.9158,69100.0
2013-06-07 15:00:00,86.34,86.61,86.11,86.35,538100.0,67.9158,68.1281,67.7348,67.9236,538100.0
2013-06-10 09:30:00,86.84,86.96,86.34,86.71,84500.0,68.3091,68.4035,67.9158,68.2068,84500.0
2013-06-10 10:00:00,86.77,86.96,86.51,86.66,79200.0,68.254,68.4035,68.0495,68.1675,79200.0
2013-06-10 11:00:00,86.72,86.98,86.47,86.54,76500.0,68.2147,68.4192,68.018,68.0731,76500.0
2013-06-10 12:00:00,86.57,86.82,86.43,86.53,42000.0,68.0967,68.2933,67.9866,68.0652,42000.0
2013-06-10 13:00:00,86.45,86.59,86.26,86.36,46400.0,68.0023,68.1124,67.8528,67.9315,46400.0
2013-06-10 14:00:00,86.32,86.59,86.16,86.57,70300.0,67.9,68.1124,67.7742,68.0967,70300.0
2013-06-10 15:00:00,86.57,86.57,86.26,86.4,233200.0,68.0967,68.0967,67.8528,67.963,233200.0
2013-06-11 09:30:00,85.55,85.86,85.23,85.57,104700.0,67.2943,67.5382,67.0426,67.3101,104700.0
2013-06-11 10:00:00,85.56,85.71,85.11,85.38,82300.0,67.3022,67.4202,66.9482,67.1606,82300.0
2013-06-11 11:00:00,85.38,85.88,85.28,85.67,72700.0,67.1606,67.5539,67.082,67.3887,72700.0
2013-06-11 12:00:00,85.69,85.96,85.59,85.82,67200.0,67.4045,67.6168,67.3258,67.5067,67200.0
2013-06-11 13:00:00,85.82,85.92,85.21,85.21,39000.0,67.5067,67.5854,67.0269,67.0269,39000.0
2013-06-11 14:00:00,85.21,85.81,85.21,85.77,55300.0,67.0269,67.4989,67.0269,67.4674,55300.0
2013-06-11 15:00:00,85.8,85.89,85.29,85.32,152300.0,67.491,67.5618,67.0898,67.1134,152300.0
2013-06-12 09:30:00,86.1,86.19,85.4,85.44,31900.0,67.727,67.7978,67.1763,67.2078,31900.0
2013-06-12 10:00:00,85.38,85.43,85.01,85.07,49700.0,67.1606,67.1999,66.8696,66.9168,49700.0
2013-06-12 11:00:00,85.08,85.26,84.66,84.71,41300.0,66.9246,67.0662,66.5943,66.6336,41300.0
2013-06-12 12:00:00,84.73,84.95,84.5,84.72,117300.0,66.6493,66.8224,66.4684,66.6415,117300.0
2013-06-12 13:00:00,84.74,85.01,84.74,84.75,48300.0,66.6572,66.8696,66.6572,66.6651,48300.0
2013-06-12 14:00:00,84.78,84.82,84.07,84.22,87800.0,66.6887,66.7201,66.1302,66.2482,87800.0
2013-06-12 15:00:00,84.22,84.48,84.08,84.26,226500.0,66.2482,66.4527,66.138,66.2796,226500.0
2013-06-13 09:30:00,84.31,84.59,83.26,84.55,145800.0,66.3189,66.5392,65.493,66.5077,145800.0
2013-06-13 10:00:00,84.47,85.02,84.19,84.98,47600.0,66.4448,66.8774,66.2246,66.846,47600.0
2013-06-13 11:00:00,84.91,85.15,84.79,85.1,55900.0,66.7909,66.9797,66.6965,66.9404,55900.0
2013-06-13 12:00:00,85.12,85.49,85.02,85.49,35000.0,66.9561,67.2471,66.8774,67.2471,35000.0
2013-06-13 13:00:00,85.48,85.84,85.48,85.8,65800.0,67.2393,67.5225,67.2393,67.491,65800.0
2013-06-13 14:00:00,85.8,86.2,85.8,86.19,59500.0,67.491,67.8056,67.491,67.7978,59500.0
2013-06-13 15:00:00,86.2,86.77,86.17,86.65,260000.0,67.8056,68.254,67.782,68.1596,260000.0
2013-06-14 09:30:00,82.3,86.8,82.3,86.78,41300.0,64.7379,68.2776,64.7379,68.2619,41300.0
2013-06-14 10:00:00,86.8,87.03,86.55,86.71,141300.0,68.2776,68.4585,68.0809,68.2068,141300.0
2013-06-14 11:00:00,86.71,86.77,86.49,86.73,61900.0,68.2068,68.254,68.0338,68.2225,61900.0
2013-06-14 12:00:00,86.74,86.83,86.46,86.46,72000.0,68.2304,68.3012,68.0102,68.0102,72000.0
2013-06-14 13:00:00,86.45,86.47,86.11,86.46,53500.0,68.0023,68.018,67.7348,68.0102,53500.0
2013-06-14 14:00:00,86.46,87.1,86.35,86.75,93300.0,68.0102,68.5136,67.9236,68.2383,93300.0
2013-06-14 15:00:00,86.74,87.06,86.67,86.67,235700.0,68.2304,68.4821,68.1753,68.1753,235700.0
2013-06-17 09:30:00,87.24,87.33,85.71,86.97,51400.0,68.6237,68.6945,67.4202,68.4113,51400.0
2013-06-17 10:00:00,86.95,87.25,86.71,87.0,303000.0,68.3956,68.6316,68.2068,68.4349,303000.0
2013-06-17 11:00:00,86.96,87.06,86.67,86.83,40200.0,68.4035,68.4821,68.1753,68.3012,40200.0
2013-06-17 12:00:00,86.74,87.2,86.59,87.09,41500.0,68.2304,68.5922,68.1124,68.5057,41500.0
2013-06-17 13:00:00,87.06,87.11,86.7,86.83,57700.0,68.4821,68.5214,68.1989,68.3012,57700.0
2013-06-17 14:00:00,86.86,86.9,86.08,86.26,90800.0,68.3248,68.3563,67.7112,67.8528,90800.0
2013-06-17 15:00:00,86.23,86.89,86.18,86.85,128100.0,67.8292,68.3484,67.7899,68.3169,128100.0
2013-06-18 09:30:00,86.9,87.07,86.48,86.48,35000.0,68.3563,68.49,68.0259,68.0259,35000.0
2013-06-18 10:00:00,86.54,87.04,86.42,86.97,187700.0,68.0731,68.4664,67.9787,68.4113,187700.0
2013-06-18 11:00:00,86.94,87.48,86.79,87.13,51500.0,68.3877,68.8125,68.2697,68.5372,51500.0
2013-06-18 12:00:00,87.15,87.59,87.11,87.58,38400.0,68.5529,68.899,68.5214,68.8912,38400.0
2013-06-18 13:00:00,87.57,87.68,87.37,87.64,31500.0,68.8833,68.9698,68.726,68.9384,31500.0
2013-06-18 14:00:00,87.62,88.12,87.57,88.1,60500.0,68.9226,69.3159,68.8833,69.3002,60500.0
2013-06-18 15:00:00,88.09,88.2,87.93,88.12,155200.0,69.2923,69.3789,69.1665,69.3159,155200.0
2013-06-19 09:30:00,88.01,88.45,87.89,88.11,30700.0,69.2294,69.5755,69.135,69.3081,30700.0
2013-06-19 10:00:00,88.05,88.37,87.99,88.17,40000.0,69.2609,69.5126,69.2137,69.3553,40000.0
2013-06-19 11:00:00,88.15,88.41,88.11,88.19,83300.0,69.3395,69.544,69.3081,69.371,83300.0
2013-06-19 12:00:00,88.18,88.18,87.97,87.99,32500.0,69.3631,69.3631,69.1979,69.2137,32500.0
2013-06-19 13:00:00,88.0,88.14,87.87,88.1,42700.0,69.2215,69.3317,69.1193,69.3002,42700.0
2013-06-19 14:00:00,88.2,88.2,87.24,87.35,81600.0,69.3789,69.3789,68.6237,68.7102,81600.0
2013-06-19 15:00:00,87.29,87.55,86.86,86.87,165300.0,68.663,68.8676,68.3248,68.3327,165300.0
2013-06-20 09:30:00,85.84,85.94,84.29,84.31,155400.0,67.5225,67.6011,66.3032,66.3189,155400.0
2013-06-20 10:00:00,84.4,84.79,83.8,84.49,190600.0,66.3897,66.6965,65.9178,66.4605,190600.0
2013-06-20 11:00:00,84.49,84.97,84.23,84.79,119400.0,66.4605,66.8381,66.256,66.6965,119400.0
2013-06-20 12:00:00,84.84,85.06,84.53,84.59,82000.0,66.7358,66.9089,66.492,66.5392,82000.0
2013-06-20 13:00:00,84.56,84.76,84.39,84.56,57500.0,66.5156,66.6729,66.3819,66.5156,57500.0
2013-06-20 14:00:00,84.65,84.66,83.69,83.73,111700.0,66.5864,66.5943,65.8312,65.8627,111700.0
2013-06-20 15:00:00,83.73,83.99,83.32,83.63,393700.0,65.8627,66.0672,65.5402,65.7841,393700.0
2013-06-21 09:30:00,84.22,84.8,83.82,84.2,216200.0,66.2482,66.7044,65.9335,66.2324,216200.0
2013-06-21 10:00:00,84.16,84.53,83.67,83.74,138200.0,66.201,66.492,65.8155,65.8706,138200.0
2013-06-21 11:00:00,83.73,83.89,83.19,83.52,60200.0,65.8627,65.9886,65.4379,65.6975,60200.0
2013-06-21 12:00:00,83.57,84.39,83.57,84.38,61400.0,65.7369,66.3819,65.7369,66.374,61400.0
2013-06-21 13:00:00,84.38,84.61,83.86,83.89,53200.0,66.374,66.5549,65.965,65.9886,53200.0
2013-06-21 14:00:00,83.87,84.13,83.66,83.92,81500.0,65.9728,66.1774,65.8076,66.0122,81500.0
2013-06-21 15:00:00,83.98,84.28,83.72,83.84,106900.0,66.0594,66.2953,65.8548,65.9492,106900.0
2013-06-24 09:30:00,82.79,82.9,81.54,81.64,74200.0,65.1233,65.2098,64.14,64.2187,74200.0
2013-06-24 10:00:00,81.63,81.7,81.18,81.19,165800.0,64.2108,64.2659,63.8569,63.8647,165800.0
2013-06-24 11:00:00,81.2,81.34,80.7,80.94,153600.0,63.8726,63.9827,63.4793,63.6681,153600.0
2013-06-24 12:00:00,80.99,81.05,80.59,80.88,122500.0,63.7074,63.7546,63.3928,63.6209,122500.0
2013-06-24 13:00:00,80.85,81.16,80.75,81.11,165100.0,63.5973,63.8411,63.5186,63.8018,165100.0
2013-06-24 14:00:00,81.12,81.91,81.0,81.68,177500.0,63.8097,64.4311,63.7153,64.2502,177500.0
2013-06-24 15:00:00,81.64,82.15,81.64,81.85,242500.0,64.2187,64.6199,64.2187,64.3839,242500.0
2013-06-25 09:30:00,82.67,83.61,82.3,83.45,60500.0,65.0289,65.7683,64.7379,65.6425,60500.0
2013-06-25 10:00:00,83.48,83.59,82.62,83.42,114600.0,65.6661,65.7526,64.9896,65.6189,114600.0
2013-06-25 11:00:00,83.44,83.51,83.15,83.37,98300.0,65.6346,65.6897,65.4065,65.5795,98300.0
2013-06-25 12:00:00,83.37,83.44,83.06,83.19,83600.0,65.5795,65.6346,65.3357,65.4379,83600.0
2013-06-25 13:00:00,83.21,83.39,82.9,83.07,74600.0,65.4537,65.5953,65.2098,65.3436,74600.0
2013-06-25 14:00:00,83.07,83.6,82.97,83.33,81300.0,65.3436,65.7605,65.2649,65.5481,81300.0
2013-06-25 15:00:00,83.33,83.64,83.18,83.24,185800.0,65.5481,65.7919,65.4301,65.4773,185800.0
2013-06-26 09:30:00,84.12,84.45,83.74,83.9,49000.0,66.1695,66.4291,65.8706,65.9964,49000.0
2013-06-26 10:00:00,83.91,84.25,83.72,83.91,99700.0,66.0043,66.2717,65.8548,66.0043,99700.0
2013-06-26 11:00:00,83.92,83.95,83.67,83.67,106900.0,66.0122,66.0358,65.8155,65.8155,106900.0
2013-06-26 12:00:00,83.68,83.8,83.57,83.64,110000.0,65.8234,65.9178,65.7369,65.7919,110000.0
2013-06-26 13:00:00,83.66,83.8,83.51,83.63,71800.0,65.8076,65.9178,65.6897,65.7841,71800.0
2013-06-26 14:00:00,83.63,83.69,83.44,83.58,107700.0,65.7841,65.8312,65.6346,65.7447,107700.0
2013-06-26 15:00:00,83.59,83.82,83.45,83.5,235600.0,65.7526,65.9335,65.6425,65.6818,235600.0
2013-06-27 09:30:00,84.44,84.64,84.05,84.09,111500.0,66.4212,66.5785,66.1144,66.1459,111500.0
2013-06-27 10:00:00,84.15,84.25,83.96,84.09,127200.0,66.1931,66.2717,66.0436,66.1459,127200.0
2013-06-27 11:00:00,84.11,84.21,84.02,84.13,97800.0,66.1616,66.2403,66.0908,66.1774,97800.0
2013-06-27 12:00:00,84.13,84.29,83.98,84.23,65300.0,66.1774,66.3032,66.0594,66.256,65300.0
2013-06-27 13:00:00,84.19,84.55,84.19,84.31,107000.0,66.2246,66.5077,66.2246,66.3189,107000.0
2013-06-27 14:00:00,84.32,84.51,84.26,84.37,78300.0,66.3268,66.4763,66.2796,66.3661,78300.0
2013-06-27 15:00:00,84.38,84.42,84.14,84.22,232800.0,66.374,66.4055,66.1852,66.2482,232800.0
2013-06-28 09:30:00,83.84,84.38,83.77,84.13,115700.0,65.9492,66.374,65.8942,66.1774,115700.0
2013-06-28 10:00:00,84.17,84.3,83.92,84.16,122300.0,66.2088,66.3111,66.0122,66.201,122300.0
2013-06-28 11:00:00,84.2,84.3,83.69,83.69,87700.0,66.2324,66.3111,65.8312,65.8312,87700.0
2013-06-28 12:00:00,83.72,83.72,83.35,83.44,111100.0,65.8548,65.8548,65.5638,65.6346,111100.0
2013-06-28 13:00:00,83.4,83.74,83.28,83.38,190800.0,65.6031,65.8706,65.5087,65.5874,190800.0
2013-06-28 14:00:00,83.4,83.72,83.36,83.7,301400.0,65.6031,65.8548,65.5717,65.8391,301400.0
2013-06-28 15:00:00,83.69,83.84,83.13,83.13,467100.0,65.8312,65.9492,65.3907,65.3907,467100.0
2013-07-01 09:30:00,84.11,84.41,83.59,83.82,101300.0,66.1616,66.3976,65.7526,65.9335,101300.0
2013-07-01 10:00:00,83.84,84.3,83.77,84.21,120700.0,65.9492,66.3111,65.8942,66.2403,120700.0
2013-07-01 11:00:00,84.18,84.39,84.0,84.27,69900.0,66.2167,66.3819,66.0751,66.2875,69900.0
2013-07-01 12:00:00,84.31,85.07,84.21,84.92,162800.0,66.3189,66.9168,66.2403,66.7988,162800.0
2013-07-01 13:00:00,84.91,85.12,84.65,84.67,110300.0,66.7909,66.9561,66.5864,66.6021,110300.0
2013-07-01 14:00:00,84.68,85.16,84.65,85.16,134000.0,66.61,66.9876,66.5864,66.9876,134000.0
2013-07-01 15:00:00,85.16,85.19,84.64,84.99,316200.0,66.9876,67.0112,66.5785,66.8538,316200.0
2013-07-02 09:30:00,84.81,85.31,84.62,84.74,61700.0,66.7122,67.1056,66.5628,66.6572,61700.0
2013-07-02 10:00:00,84.76,85.08,84.76,85.01,128700.0,66.6729,66.9246,66.6729,66.8696,128700.0
2013-07-02 11:00:00,85.01,85.14,84.85,85.07,67900.0,66.8696,66.9718,66.7437,66.9168,67900.0
2013-07-02 12:00:00,85.07,85.08,84.66,85.04,83900.0,66.9168,66.9246,66.5943,66.8932,83900.0
2013-07-02 13:00:00,85.04,85.12,84.75,84.77,65000.0,66.8932,66.9561,66.6651,66.6808,65000.0
2013-07-02 14:00:00,84.77,84.79,84.19,84.37,96800.0,66.6808,66.6965,66.2246,66.3661,96800.0
2013-07-02 15:00:00,84.36,84.81,84.22,84.8,392200.0,66.3583,66.7122,66.2482,66.7044,392200.0
2013-07-03 09:30:00,84.54,84.91,84.16,84.18,98000.0,66.4999,66.7909,66.201,66.2167,98000.0
2013-07-03 10:00:00,84.17,84.68,84.0,84.59,154900.0,66.2088,66.61,66.0751,66.5392,154900.0
2013-07-03 11:00:00,84.59,85.21,84.59,85.21,125900.0,66.5392,67.0269,66.5392,67.0269,125900.0
2013-07-03 12:00:00,85.23,85.23,84.63,84.76,121800.0,67.0426,67.0426,66.5707,66.6729,121800.0
2013-07-05 09:30:00,85.68,86.21,85.57,85.91,35500.0,67.3966,67.8135,67.3101,67.5775,35500.0
2013-07-05 10:00:00,85.92,85.98,85.33,85.58,56700.0,67.5854,67.6326,67.1213,67.3179,56700.0
2013-07-05 11:00:00,85.57,85.88,85.4,85.88,66200.0,67.3101,67.5539,67.1763,67.5539,66200.0
2013-07-05 12:00:00,85.92,86.26,85.87,86.25,60000.0,67.5854,67.8528,67.5461,67.845,60000.0
2013-07-05 13:00:00,86.23,86.31,86.05,86.1,39100.0,67.8292,67.8922,67.6876,67.727,39100.0
2013-07-05 14:00:00,86.11,86.54,86.08,86.46,46100.0,67.7348,68.0731,67.7112,68.0102,46100.0
2013-07-05 15:00:00,86.49,86.79,86.23,86.75,131600.0,68.0338,68.2697,67.8292,68.2383,131600.0
2013-07-08 09:30:00,87.47,87.54,86.94,87.27,78600.0,68.8046,68.8597,68.3877,68.6473,78600.0
2013-07-08 10:00:00,87.27,87.8,87.11,87.75,178900.0,68.6473,69.0642,68.5214,69.0249,178900.0
2013-07-08 11:00:00,87.73,87.92,87.37,87.41,130000.0,69.0091,69.1586,68.726,68.7574,130000.0
2013-07-08 12:00:00,87.42,87.6,87.23,87.51,64400.0,68.7653,68.9069,68.6158,68.8361,64400.0
2013-07-08 13:00:00,87.49,87.82,87.37,87.81,82300.0,68.8204,69.0799,68.726,69.0721,82300.0
2013-07-08 14:00:00,87.79,87.87,87.64,87.78,87600.0,69.0563,69.1193,68.9384,69.0485,87600.0
2013-07-08 15:00:00,87.77,87.8,87.26,87.47,260200.0,69.0406,69.0642,68.6394,68.8046,260200.0
2013-07-09 09:30:00,88.01,88.54,87.95,88.15,51500.0,69.2294,69.6463,69.1822,69.3395,51500.0
2013-07-09 10:00:00,88.12,88.27,87.93,88.2,65800.0,69.3159,69.4339,69.1665,69.3789,65800.0
2013-07-09 11:00:00,88.23,88.59,88.17,88.43,56400.0,69.4024,69.6856,69.3553,69.5598,56400.0
2013-07-09 12:00:00,88.39,88.59,88.3,88.52,40500.0,69.5283,69.6856,69.4575,69.6306,40500.0
2013-07-09 13:00:00,88.52,88.62,88.28,88.34,56700.0,69.6306,69.7092,69.4418,69.489,56700.0
2013-07-09 14:00:00,88.35,88.44,88.0,88.0,53700.0,69.4968,69.5676,69.2215,69.2215,53700.0
2013-07-09 15:00:00,88.02,88.25,87.97,88.16,120600.0,69.2373,69.4182,69.1979,69.3474,120600.0
2013-07-10 09:30:00,87.93,88.21,87.69,88.07,35900.0,69.1665,69.3867,68.9777,69.2766,35900.0
2013-07-10 10:00:00,88.08,88.08,87.11,87.26,288600.0,69.2845,69.2845,68.5214,68.6394,288600.0
2013-07-10 11:00:00,87.26,87.29,86.8,87.01,99800.0,68.6394,68.663,68.2776,68.4428,99800.0
2013-07-10 12:00:00,87.01,87.45,87.01,87.43,41300.0,68.4428,68.7889,68.4428,68.7732,41300.0
2013-07-10 13:00:00,87.43,87.55,87.33,87.39,46700.0,68.7732,68.8676,68.6945,68.7417,46700.0
2013-07-10 14:00:00,87.36,87.84,87.17,87.31,126100.0,68.7181,69.0957,68.5686,68.6788,126100.0
2013-07-10 15:00:00,87.32,87.55,87.21,87.5,156000.0,68.6866,68.8676,68.6001,68.8282,156000.0
2013-07-11 09:30:00,88.34,89.65,88.34,89.49,103300.0,69.489,70.5194,69.489,70.3936,103300.0
2013-07-11 10:00:00,89.46,89.52,89.08,89.13,88100.0,70.37,70.4172,70.0711,70.1104,88100.0
2013-07-11 11:00:00,89.17,89.36,89.09,89.27,68700.0,70.1419,70.2913,70.0789,70.2205,68700.0
2013-07-11 12:00:00,89.26,89.3,88.98,89.01,43300.0,70.2127,70.2441,69.9924,70.016,43300.0
2013-07-11 13:00:00,89.02,89.06,88.93,88.93,50200.0,70.0239,70.0553,69.9531,69.9531,50200.0
2013-07-11 14:00:00,88.95,89.35,88.93,89.2,54100.0,69.9688,70.2835,69.9531,70.1655,54100.0
2013-07-11 15:00:00,89.17,90.09,89.14,89.96,325700.0,70.1419,70.8655,70.1183,70.7633,325700.0
2013-07-12 09:30:00,90.0,90.46,89.57,90.23,104300.0,70.7947,71.1566,70.4565,70.9757,104300.0
2013-07-12 10:00:00,90.19,90.98,90.04,90.96,161400.0,70.9442,71.5656,70.8262,71.5499,161400.0
2013-07-12 11:00:00,90.93,90.93,90.46,90.68,82300.0,71.5263,71.5263,71.1566,71.3296,82300.0
2013-07-12 12:00:00,90.66,91.0,90.59,90.97,81200.0,71.3139,71.5814,71.2588,71.5578,81200.0
2013-07-12 13:00:00,90.96,91.0,90.74,90.78,118200.0,71.5499,71.5814,71.3768,71.4083,118200.0
2013-07-12 14:00:00,90.79,90.82,90.46,90.57,94200.0,71.4162,71.4398,71.1566,71.2431,94200.0
2013-07-12 15:00:00,90.56,91.03,90.5,90.91,263300.0,71.2352,71.605,71.1881,71.5106,263300.0
2013-07-15 09:30:00,90.83,91.14,90.67,91.08,42600.0,71.4476,71.6915,71.3218,71.6443,42600.0
2013-07-15 10:00:00,91.1,91.22,90.82,91.08,110400.0,71.66,71.7544,71.4398,71.6443,110400.0
2013-07-15 11:00:00,91.05,91.12,90.96,91.04,51400.0,71.6207,71.6757,71.5499,71.6128,51400.0
2013-07-15 12:00:00,91.04,91.11,90.96,91.08,44700.0,71.6128,71.6679,71.5499,71.6443,44700.0
2013-07-15 13:00:00,91.09,91.24,90.96,91.2,65500.0,71.6521,71.7701,71.5499,71.7387,65500.0
2013-07-15 14:00:00,91.22,91.44,91.19,91.36,69800.0,71.7544,71.9275,71.7308,71.8645,69800.0
2013-07-15 15:00:00,91.36,91.41,91.27,91.35,240200.0,71.8645,71.9039,71.7937,71.8567,240200.0
2013-07-16 09:30:00,91.5,91.91,91.31,91.89,57200.0,71.9747,72.2972,71.8252,72.2814,57200.0
2013-07-16 10:00:00,91.9,91.98,91.48,91.54,135200.0,72.2893,72.3522,71.9589,72.0061,135200.0
2013-07-16 11:00:00,91.53,91.62,90.83,91.1,135400.0,71.9983,72.0691,71.4476,71.66,135400.0
2013-07-16 12:00:00,91.04,91.5,90.82,90.85,103900.0,71.6128,71.9747,71.4398,71.4634,103900.0
2013-07-16 13:00:00,90.85,91.13,90.76,91.1,61600.0,71.4634,71.6836,71.3926,71.66,61600.0
2013-07-16 14:00:00,91.09,91.26,90.85,90.87,80500.0,71.6521,71.7859,71.4634,71.4791,80500.0
2013-07-16 15:00:00,90.86,91.06,90.71,91.0,142600.0,71.4712,71.6286,71.3532,71.5814,142600.0
2013-07-17 09:30:00,91.5,92.13,91.19,91.96,244200.0,71.9747,72.4702,71.7308,72.3365,244200.0
2013-07-17 10:00:00,91.96,92.1,91.64,92.06,115600.0,72.3365,72.4466,72.0848,72.4152,115600.0
2013-07-17 11:00:00,92.09,92.35,91.92,91.92,80400.0,72.4388,72.6433,72.305,72.305,80400.0
2013-07-17 12:00:00,91.9,92.37,91.9,92.16,63100.0,72.2893,72.659,72.2893,72.4938,63100.0
2013-07-17 13:00:00,92.15,92.31,92.05,92.3,64900.0,72.486,72.6118,72.4073,72.6039,64900.0
2013-07-17 14:00:00,92.3,92.35,92.07,92.14,72700.0,72.6039,72.6433,72.423,72.4781,72700.0
2013-07-17 15:00:00,92.13,92.37,92.06,92.19,180100.0,72.4702,72.659,72.4152,72.5174,180100.0
2013-07-18 09:30:00,92.24,92.82,92.0,92.43,67400.0,72.5567,73.013,72.368,72.7062,67400.0
2013-07-18 10:00:00,92.48,93.27,92.41,93.12,118800.0,72.7455,73.367,72.6905,73.249,118800.0
2013-07-18 11:00:00,93.15,93.28,92.95,93.14,100100.0,73.2726,73.3748,73.1152,73.2647,100100.0
2013-07-18 12:00:00,93.13,93.38,92.97,93.0,74700.0,73.2568,73.4535,73.131,73.1546,74700.0
2013-07-18 13:00:00,93.0,93.3,92.83,93.28,94400.0,73.1546,73.3906,73.0208,73.3748,94400.0
2013-07-18 14:00:00,93.28,93.34,93.09,93.09,79200.0,73.3748,73.422,73.2254,73.2254,79200.0
2013-07-18 15:00:00,93.11,93.3,92.85,93.29,188100.0,73.2411,73.3906,73.0366,73.3827,188100.0
2013-07-19 09:30:00,93.21,93.38,92.16,92.25,174100.0,73.3198,73.4535,72.4938,72.5646,174100.0
2013-07-19 10:00:00,92.29,92.42,91.95,92.32,143600.0,72.5961,72.6983,72.3286,72.6197,143600.0
2013-07-19 11:00:00,92.33,92.42,92.16,92.25,72000.0,72.6275,72.6983,72.4938,72.5646,72000.0
2013-07-19 12:00:00,92.25,92.43,92.13,92.4,55800.0,72.5646,72.7062,72.4702,72.6826,55800.0
2013-07-19 13:00:00,92.43,92.68,92.42,92.52,64900.0,72.7062,72.9029,72.6983,72.777,64900.0
2013-07-19 14:00:00,92.52,92.62,92.47,92.57,67600.0,72.777,72.8557,72.7377,72.8163,67600.0
2013-07-19 15:00:00,92.56,92.84,92.36,92.82,249000.0,72.8085,73.0287,72.6511,73.013,249000.0
2013-07-22 09:30:00,92.2,92.68,89.26,92.54,110700.0,72.5253,72.9029,70.2127,72.7927,110700.0
2013-07-22 10:00:00,92.54,92.67,92.22,92.55,104600.0,72.7927,72.895,72.541,72.8006,104600.0
2013-07-22 11:00:00,92.52,92.79,92.49,92.62,66400.0,72.777,72.9894,72.7534,72.8557,66400.0
2013-07-22 12:00:00,92.62,92.7,92.35,92.68,37700.0,72.8557,72.9186,72.6433,72.9029,37700.0
2013-07-22 13:00:00,92.67,92.69,92.45,92.5,40500.0,72.895,72.9107,72.7219,72.7613,40500.0
2013-07-22 14:00:00,92.51,92.75,92.48,92.73,59600.0,72.7691,72.9579,72.7455,72.9422,59600.0
2013-07-22 15:00:00,92.76,92.79,92.64,92.69,126500.0,72.9658,72.9894,72.8714,72.9107,126500.0
2013-07-23 09:30:00,92.99,92.99,92.43,92.64,45000.0,73.1467,73.1467,72.7062,72.8714,45000.0
2013-07-23 10:00:00,92.64,92.87,92.15,92.22,77400.0,72.8714,73.0523,72.486,72.541,77400.0
2013-07-23 11:00:00,92.2,92.79,92.1,92.6,43200.0,72.5253,72.9894,72.4466,72.8399,43200.0
2013-07-23 12:00:00,92.6,92.81,92.4,92.75,31800.0,72.8399,73.0051,72.6826,72.9579,31800.0
2013-07-23 13:00:00,92.73,92.89,92.67,92.79,37700.0,72.9422,73.068,72.895,72.9894,37700.0
2013-07-23 14:00:00,92.77,92.81,92.72,92.75,69300.0,72.9737,73.0051,72.9343,72.9579,69300.0
2013-07-23 15:00:00,92.73,93.07,92.7,93.03,266400.0,72.9422,73.2096,72.9186,73.1782,266400.0
2013-07-24 09:30:00,93.3,93.3,92.57,92.72,27100.0,73.3906,73.3906,72.8163,72.9343,27100.0
2013-07-24 10:00:00,92.62,92.77,92.17,92.38,185100.0,72.8557,72.9737,72.5017,72.6669,185100.0
2013-07-24 11:00:00,92.4,92.42,92.15,92.22,72800.0,72.6826,72.6983,72.486,72.541,72800.0
2013-07-24 12:00:00,92.22,92.23,91.97,91.97,65500.0,72.541,72.5489,72.3444,72.3444,65500.0
2013-07-24 13:00:00,92.0,92.05,91.6,91.87,47300.0,72.368,72.4073,72.0533,72.2657,47300.0
2013-07-24 14:00:00,91.89,92.09,91.8,92.05,78300.0,72.2814,72.4388,72.2106,72.4073,78300.0
2013-07-24 15:00:00,92.06,92.13,91.85,92.02,145900.0,72.4152,72.4702,72.25,72.3837,145900.0
2013-07-25 09:30:00,91.54,91.59,90.63,91.2,80200.0,72.0061,72.0455,71.2903,71.7387,80200.0
2013-07-25 10:00:00,91.22,91.55,91.2,91.45,76700.0,71.7544,72.014,71.7387,71.9353,76700.0
2013-07-25 11:00:00,91.46,91.48,91.29,91.38,63600.0,71.9432,71.9589,71.8095,71.8803,63600.0
2013-07-25 12:00:00,91.4,91.7,91.26,91.6,65400.0,71.896,72.132,71.7859,72.0533,65400.0
2013-07-25 13:00:00,91.61,91.63,91.36,91.61,35700.0,72.0612,72.0769,71.8645,72.0612,35700.0
2013-07-25 14:00:00,91.61,91.65,91.33,91.34,86700.0,72.0612,72.0926,71.8409,71.8488,86700.0
2013-07-25 15:00:00,91.34,91.59,91.26,91.4,223900.0,71.8488,72.0455,71.7859,71.896,223900.0
2013-07-26 09:30:00,91.0,91.23,90.32,91.14,121400.0,71.5814,71.7623,71.0465,71.6915,121400.0
2013-07-26 10:00:00,91.14,91.45,90.88,90.99,161500.0,71.6915,71.9353,71.487,71.5735,161500.0
2013-07-26 11:00:00,90.99,91.05,90.75,90.76,82600.0,71.5735,71.6207,71.3847,71.3926,82600.0
2013-07-26 12:00:00,90.81,90.88,90.65,90.65,72700.0,71.4319,71.487,71.306,71.306,72700.0
2013-07-26 13:00:00,90.67,90.78,90.65,90.74,82100.0,71.3218,71.4083,71.306,71.3768,82100.0
2013-07-26 14:00:00,90.74,90.75,90.24,90.64,151300.0,71.3768,71.3847,70.9835,71.2982,151300.0
2013-07-26 15:00:00,90.63,90.87,90.52,90.78,224000.0,71.2903,71.4791,71.2038,71.4083,224000.0
2013-07-29 09:30:00,90.4,91.72,90.15,91.31,104800.0,71.1094,72.1477,70.9127,71.8252,104800.0
2013-07-29 10:00:00,91.29,91.51,90.96,91.41,121400.0,71.8095,71.9825,71.5499,71.9039,121400.0
2013-07-29 11:00:00,91.43,91.45,90.53,90.6,118300.0,71.9196,71.9353,71.2116,71.2667,118300.0
2013-07-29 12:00:00,90.59,90.64,90.42,90.59,76900.0,71.2588,71.2982,71.1251,71.2588,76900.0
2013-07-29 13:00:00,90.58,90.65,90.26,90.28,61300.0,71.251,71.306,70.9993,71.015,61300.0
2013-07-29 14:00:00,90.29,90.54,90.29,90.47,90600.0,71.0229,71.2195,71.0229,71.1645,90600.0
2013-07-29 15:00:00,90.45,90.74,90.38,90.55,209200.0,71.1487,71.3768,71.0937,71.2274,209200.0
2013-07-30 09:30:00,93.24,94.65,92.5,94.34,441000.0,73.3434,74.4525,72.7613,74.2086,441000.0
2013-07-30 10:00:00,94.4,96.16,93.72,96.0,522400.0,74.2558,75.6403,73.7209,75.5144,522400.0
2013-07-30 11:00:00,95.98,96.14,95.51,95.77,211900.0,75.4987,75.6245,75.129,75.3335,211900.0
2013-07-30 12:00:00,95.78,95.86,95.14,95.4,126900.0,75.3413,75.4043,74.8379,75.0424,126900.0
2013-07-30 13:00:00,95.41,95.42,94.71,94.78,157400.0,75.0503,75.0582,74.4997,74.5547,157400.0
2013-07-30 14:00:00,94.79,95.65,94.6,95.17,248400.0,74.5626,75.2391,74.4131,74.8615,248400.0
2013-07-30 15:00:00,95.17,96.34,95.11,95.6,395500.0,74.8615,75.7818,74.8143,75.1998,395500.0
2013-07-31 09:30:00,94.85,96.58,94.85,95.91,115600.0,74.6098,75.9706,74.6098,75.4436,115600.0
2013-07-31 10:00:00,95.82,96.31,95.51,96.07,113700.0,75.3728,75.7582,75.129,75.5695,113700.0
2013-07-31 11:00:00,96.08,96.66,96.0,96.57,139700.0,75.5773,76.0336,75.5144,75.9628,139700.0
2013-07-31 12:00:00,96.58,96.82,96.39,96.4,55700.0,75.9706,76.1594,75.8212,75.829,55700.0
2013-07-31 13:00:00,96.39,96.58,96.23,96.53,109000.0,75.8212,75.9706,75.6953,75.9313,109000.0
2013-07-31 14:00:00,96.51,97.43,96.39,97.36,179500.0,75.9156,76.6392,75.8212,76.5842,179500.0
2013-07-31 15:00:00,97.36,97.39,96.77,96.85,519000.0,76.5842,76.6078,76.1201,76.183,519000.0
2013-08-01 09:30:00,97.68,99.14,97.6,98.6,134000.0,76.8359,77.9843,76.773,77.5596,134000.0
2013-08-01 10:00:00,98.57,99.68,98.53,99.5,203300.0,77.536,78.4091,77.5045,78.2675,203300.0
2013-08-01 11:00:00,99.49,99.6,98.98,99.3,170900.0,78.2597,78.3462,77.8585,78.1102,170900.0
2013-08-01 12:00:00,99.33,99.42,99.16,99.35,142800.0,78.1338,78.2046,78.0001,78.1495,142800.0
2013-08-01 13:00:00,99.33,99.49,99.2,99.4,80800.0,78.1338,78.2597,78.0315,78.1889,80800.0
2013-08-01 14:00:00,99.37,99.59,99.3,99.54,101300.0,78.1653,78.3383,78.1102,78.299,101300.0
2013-08-01 15:00:00,99.53,99.59,99.1,99.18,400900.0,78.2911,78.3383,77.9529,78.0158,400900.0
2013-08-02 09:30:00,99.0,99.08,98.27,98.44,102400.0,77.8742,77.9371,77.3,77.4337,102400.0
2013-08-02 10:00:00,98.45,99.18,98.39,98.8,125900.0,77.4416,78.0158,77.3944,77.7169,125900.0
2013-08-02 11:00:00,98.81,99.3,98.7,99.14,116300.0,77.7248,78.1102,77.6382,77.9843,116300.0
2013-08-02 12:00:00,99.09,99.43,99.0,99.43,88000.0,77.945,78.2125,77.8742,78.2125,88000.0
2013-08-02 13:00:00,99.43,99.74,99.35,99.67,114800.0,78.2125,78.4563,78.1495,78.4012,114800.0
2013-08-02 14:00:00,99.68,100.06,99.6,100.04,132000.0,78.4091,78.708,78.3462,78.6923,132000.0
2013-08-02 15:00:00,100.02,100.13,99.89,100.03,228800.0,78.6766,78.7631,78.5743,78.6844,228800.0
2013-08-05 09:30:00,100.0,100.0,98.88,99.25,87000.0,78.6608,78.6608,77.7798,78.0709,87000.0
2013-08-05 10:00:00,99.26,99.78,99.02,99.73,123700.0,78.0787,78.4878,77.89,78.4484,123700.0
2013-08-05 11:00:00,99.73,100.19,99.73,99.94,62700.0,78.4484,78.8103,78.4484,78.6136,62700.0
2013-08-05 12:00:00,99.93,100.0,99.85,100.0,80900.0,78.6058,78.6608,78.5428,78.6608,80900.0
2013-08-05 13:00:00,99.97,100.13,99.84,100.08,62000.0,78.6372,78.7631,78.535,78.7238,62000.0
2013-08-05 14:00:00,100.07,100.13,99.95,100.09,128000.0,78.7159,78.7631,78.6215,78.7316,128000.0
2013-08-05 15:00:00,100.07,100.13,99.97,100.09,164300.0,78.7159,78.7631,78.6372,78.7316,164300.0
2013-08-06 09:30:00,99.98,99.99,99.34,99.97,59000.0,78.6451,78.653,78.1417,78.6372,59000.0
2013-08-06 10:00:00,99.93,100.18,99.61,99.62,176400.0,78.6058,78.8024,78.3541,78.3619,176400.0
2013-08-06 11:00:00,99.61,99.77,99.36,99.68,112400.0,78.3541,78.4799,78.1574,78.4091,112400.0
2013-08-06 12:00:00,99.71,99.88,99.57,99.71,86700.0,78.4327,78.5664,78.3226,78.4327,86700.0
2013-08-06 13:00:00,99.74,99.74,99.28,99.36,48500.0,78.4563,78.4563,78.0945,78.1574,48500.0
2013-08-06 14:00:00,99.36,99.44,99.23,99.31,95400.0,78.1574,78.2203,78.0551,78.1181,95400.0
2013-08-06 15:00:00,99.3,99.46,99.2,99.36,157600.0,78.1102,78.2361,78.0315,78.1574,157600.0
2013-08-07 09:30:00,99.32,99.61,98.13,98.26,79400.0,78.1259,78.3541,77.1899,77.2921,79400.0
2013-08-07 10:00:00,98.29,98.85,98.19,98.7,115200.0,77.3157,77.7562,77.2371,77.6382,115200.0
2013-08-07 11:00:00,98.7,98.74,98.28,98.33,46900.0,77.6382,77.6697,77.3079,77.3472,46900.0
2013-08-07 12:00:00,98.32,98.41,98.25,98.33,28300.0,77.3393,77.4101,77.2843,77.3472,28300.0
2013-08-07 13:00:00,98.36,98.68,98.36,98.61,71600.0,77.3708,77.6225,77.3708,77.5674,71600.0
2013-08-07 14:00:00,98.68,98.77,98.44,98.69,73800.0,77.6225,77.6933,77.4337,77.6304,73800.0
2013-08-07 15:00:00,98.68,98.93,98.57,98.68,155500.0,77.6225,77.8192,77.536,77.6225,155500.0
2013-08-08 09:30:00,99.05,100.22,98.91,99.61,87200.0,78.3207,79.2458,78.21,78.7635,87200.0
2013-08-08 10:00:00,99.58,99.61,98.93,99.34,73200.0,78.7397,78.7635,78.2258,78.55,73200.0
2013-08-08 11:00:00,99.33,99.5,99.15,99.43,60100.0,78.5421,78.6765,78.3997,78.6211,60100.0
2013-08-08 12:00:00,99.41,99.72,99.39,99.56,52800.0,78.6053,78.8504,78.5895,78.7239,52800.0
2013-08-08 13:00:00,99.56,99.77,99.43,99.6,47900.0,78.7239,78.89,78.6211,78.7556,47900.0
2013-08-08 14:00:00,99.63,99.95,99.53,99.78,75000.0,78.7793,79.0323,78.7002,78.8979,75000.0
2013-08-08 15:00:00,99.79,99.84,99.42,99.49,179700.0,78.9058,78.9453,78.6132,78.6686,179700.0
2013-08-09 09:30:00,99.4,99.93,98.77,99.2,39400.0,78.5974,79.0165,78.0993,78.4393,39400.0
2013-08-09 10:00:00,99.15,99.29,98.6,98.66,91900.0,78.3997,78.5104,77.9648,78.0123,91900.0
2013-08-09 11:00:00,98.66,98.96,98.42,98.77,70300.0,78.0123,78.2495,77.8225,78.0993,70300.0
2013-08-09 12:00:00,98.76,99.15,98.72,98.99,50900.0,78.0913,78.3997,78.0597,78.2732,50900.0
2013-08-09 13:00:00,99.01,99.06,98.89,98.98,83400.0,78.289,78.3286,78.1941,78.2653,83400.0
2013-08-09 14:00:00,98.96,99.11,98.86,98.91,57700.0,78.2495,78.3681,78.1704,78.21,57700.0
2013-08-09 15:00:00,98.93,99.02,98.59,98.66,190700.0,78.2258,78.2969,77.9569,78.0123,190700.0
2013-08-12 09:30:00,98.36,99.35,98.0,99.04,59200.0,77.7751,78.5579,77.4904,78.3127,59200.0
2013-08-12 10:00:00,99.11,99.46,98.92,99.15,75900.0,78.3681,78.6449,78.2179,78.3997,75900.0
2013-08-12 11:00:00,99.17,99.26,98.99,99.07,179400.0,78.4155,78.4867,78.2732,78.3365,179400.0
2013-08-12 12:00:00,99.13,99.15,98.91,99.01,83200.0,78.3839,78.3997,78.21,78.289,83200.0
2013-08-12 13:00:00,99.01,99.04,98.66,98.7,64500.0,78.289,78.3127,78.0123,78.0439,64500.0
2013-08-12 14:00:00,98.7,98.88,98.5,98.88,98200.0,78.0439,78.1862,77.8858,78.1862,98200.0
2013-08-12 15:00:00,98.88,99.01,98.8,98.85,209400.0,78.1862,78.289,78.123,78.1625,209400.0
2013-08-13 09:30:00,99.07,99.42,98.85,98.88,22700.0,78.3365,78.6132,78.1625,78.1862,22700.0
2013-08-13 10:00:00,98.87,99.0,98.53,98.71,35300.0,78.1783,78.2811,77.9095,78.0518,35300.0
2013-08-13 11:00:00,98.71,99.07,98.71,98.97,113000.0,78.0518,78.3365,78.0518,78.2574,113000.0
2013-08-13 12:00:00,99.0,99.53,98.81,99.3,156300.0,78.2811,78.7002,78.1309,78.5183,156300.0
2013-08-13 13:00:00,99.31,99.5,99.14,99.25,55700.0,78.5262,78.6765,78.3918,78.4788,55700.0
2013-08-13 14:00:00,99.26,99.45,98.92,99.02,147600.0,78.4867,78.6369,78.2179,78.2969,147600.0
2013-08-13 15:00:00,99.02,99.22,98.98,99.15,162700.0,78.2969,78.4551,78.2653,78.3997,162700.0
2013-08-14 09:30:00,99.23,99.23,98.36,98.93,31200.0,78.463,78.463,77.7751,78.2258,31200.0
2013-08-14 10:00:00,98.95,99.22,98.64,98.9,34700.0,78.2416,78.4551,77.9965,78.202,34700.0
2013-08-14 11:00:00,98.91,98.91,98.59,98.73,32800.0,78.21,78.21,77.9569,78.0676,32800.0
2013-08-14 12:00:00,98.76,98.94,98.71,98.79,51300.0,78.0913,78.2337,78.0518,78.1151,51300.0
2013-08-14 13:00:00,98.83,98.89,98.56,98.82,48000.0,78.1467,78.1941,77.9332,78.1388,48000.0
2013-08-14 14:00:00,98.82,98.9,98.66,98.86,84500.0,78.1388,78.202,78.0123,78.1704,84500.0
2013-08-14 15:00:00,98.83,99.02,98.75,98.8,120900.0,78.1467,78.2969,78.0834,78.123,120900.0
2013-08-15 09:30:00,100.13,100.13,93.47,97.08,89400.0,79.1746,79.1746,73.9084,76.7629,89400.0
2013-08-15 10:00:00,97.14,97.14,96.37,96.59,89800.0,76.8104,76.8104,76.2015,76.3755,89800.0
2013-08-15 11:00:00,96.62,97.0,96.53,96.66,89800.0,76.3992,76.6997,76.328,76.4308,89800.0
2013-08-15 12:00:00,96.69,97.1,96.67,96.94,105700.0,76.4546,76.7788,76.4387,76.6522,105700.0
2013-08-15 13:00:00,96.91,97.11,96.78,97.01,58700.0,76.6285,76.7867,76.5257,76.7076,58700.0
2013-08-15 14:00:00,97.02,97.3,96.72,97.19,74300.0,76.7155,76.9369,76.4783,76.8499,74300.0
2013-08-15 15:00:00,97.17,97.18,96.64,96.67,181700.0,76.8341,76.842,76.415,76.4387,181700.0
2013-08-16 09:30:00,96.33,97.66,96.2,97.41,140700.0,76.1699,77.2216,76.0671,77.0239,140700.0
2013-08-16 10:00:00,97.48,97.83,96.95,97.05,104500.0,77.0792,77.356,76.6601,76.7392,104500.0
2013-08-16 11:00:00,97.03,97.31,97.0,97.07,45500.0,76.7234,76.9448,76.6997,76.755,45500.0
2013-08-16 12:00:00,97.07,97.22,96.93,97.17,46500.0,76.755,76.8736,76.6443,76.8341,46500.0
2013-08-16 13:00:00,97.17,97.19,96.56,96.86,44600.0,76.8341,76.8499,76.3518,76.589,44600.0
2013-08-16 14:00:00,96.85,97.05,96.42,97.04,88600.0,76.5811,76.7392,76.2411,76.7313,88600.0
2013-08-16 15:00:00,97.04,97.34,96.98,97.05,63900.0,76.7313,76.9685,76.6839,76.7392,63900.0
2013-08-19 09:30:00,96.74,97.35,96.64,97.24,36800.0,76.4941,76.9764,76.415,76.8895,36800.0
2013-08-19 10:00:00,97.21,97.23,96.64,96.78,46600.0,76.8657,76.8815,76.415,76.5257,46600.0
2013-08-19 11:00:00,96.8,97.03,96.7,96.94,71900.0,76.5415,76.7234,76.4625,76.6522,71900.0
2013-08-19 12:00:00,96.94,96.94,96.69,96.76,44100.0,76.6522,76.6522,76.4546,76.5099,44100.0
2013-08-19 13:00:00,96.75,96.96,96.46,96.87,92800.0,76.502,76.6681,76.2727,76.5969,92800.0
2013-08-19 14:00:00,96.86,96.88,96.59,96.77,53500.0,76.589,76.6048,76.3755,76.5178,53500.0
2013-08-19 15:00:00,96.78,96.91,96.53,96.85,196600.0,76.5257,76.6285,76.328,76.5811,196600.0
2013-08-20 09:30:00,96.91,97.08,96.75,96.75,25300.0,76.6285,76.7629,76.502,76.502,25300.0
2013-08-20 10:00:00,96.73,96.78,96.31,96.62,53800.0,76.4862,76.5257,76.1541,76.3992,53800.0
2013-08-20 11:00:00,96.62,97.25,96.58,97.25,39900.0,76.3992,76.8974,76.3676,76.8974,39900.0
2013-08-20 12:00:00,97.27,97.57,97.27,97.47,47200.0,76.9132,77.1504,76.9132,77.0713,47200.0
2013-08-20 13:00:00,97.5,97.66,97.18,97.18,43900.0,77.095,77.2216,76.842,76.842,43900.0
2013-08-20 14:00:00,97.2,97.52,97.2,97.4,38900.0,76.8578,77.1109,76.8578,77.016,38900.0
2013-08-20 15:00:00,97.41,97.61,97.31,97.31,106200.0,77.0239,77.182,76.9448,76.9448,106200.0
2013-08-21 09:30:00,97.01,97.32,96.63,96.82,26300.0,76.7076,76.9527,76.4071,76.5574,26300.0
2013-08-21 10:00:00,96.81,97.44,96.74,97.28,51300.0,76.5494,77.0476,76.4941,76.9211,51300.0
2013-08-21 11:00:00,97.26,97.49,97.18,97.36,59000.0,76.9053,77.0871,76.842,76.9843,59000.0
2013-08-21 12:00:00,97.39,97.45,97.24,97.32,27400.0,77.0081,77.0555,76.8895,76.9527,27400.0
2013-08-21 13:00:00,97.31,97.42,97.23,97.39,29600.0,76.9448,77.0318,76.8815,77.0081,29600.0
2013-08-21 14:00:00,97.4,98.09,97.21,97.97,112900.0,77.016,77.5616,76.8657,77.4667,112900.0
2013-08-21 15:00:00,97.97,98.01,97.1,97.23,150500.0,77.4667,77.4983,76.7788,76.8815,150500.0
2013-08-22 09:30:00,97.61,98.2,97.6,98.08,27800.0,77.182,77.6485,77.1741,77.5537,27800.0
2013-08-22 10:00:00,98.2,98.72,98.04,98.52,97900.0,77.6485,78.0597,77.522,77.9016,97900.0
2013-08-22 11:00:00,98.51,98.93,98.43,98.88,52200.0,77.8937,78.2258,77.8304,78.1862,52200.0
2013-08-22 12:00:00,98.89,99.32,98.63,98.79,56000.0,78.1941,78.5341,77.9886,78.1151,56000.0
2013-08-22 13:00:00,98.79,99.15,98.74,99.15,31300.0,78.1151,78.3997,78.0755,78.3997,31300.0
2013-08-22 14:00:00,99.18,99.78,99.07,99.62,32200.0,78.4234,78.8979,78.3365,78.7714,32200.0
2013-08-22 15:00:00,99.63,99.95,99.62,99.79,253500.0,78.7793,79.0323,78.7714,78.9058,253500.0
2013-08-23 09:30:00,99.83,99.89,98.71,98.74,61300.0,78.9374,78.9849,78.0518,78.0755,61300.0
2013-08-23 10:00:00,98.74,98.92,98.23,98.84,95200.0,78.0755,78.2179,77.6723,78.1546,95200.0
2013-08-23 11:00:00,98.87,98.93,98.54,98.63,93000.0,78.1783,78.2258,77.9174,77.9886,93000.0
2013-08-23 12:00:00,98.65,98.86,98.49,98.84,94200.0,78.0044,78.1704,77.8779,78.1546,94200.0
2013-08-23 13:00:00,98.78,98.79,98.52,98.58,87600.0,78.1072,78.1151,77.9016,77.949,87600.0
2013-08-23 14:00:00,98.55,98.65,98.34,98.47,70000.0,77.9253,78.0044,77.7592,77.862,70000.0
2013-08-23 15:00:00,98.45,98.89,98.34,98.8,154600.0,77.8462,78.1941,77.7592,78.123,154600.0
2013-08-26 09:30:00,99.18,99.75,98.97,99.41,29400.0,78.4234,78.8742,78.2574,78.6053,29400.0
2013-08-26 10:00:00,99.5,99.78,99.33,99.78,48800.0,78.6765,78.8979,78.5421,78.8979,48800.0
2013-08-26 11:00:00,99.79,100.15,99.74,99.93,104600.0,78.9058,79.1904,78.8663,79.0165,104600.0
2013-08-26 12:00:00,99.93,99.99,99.63,99.99,36800.0,79.0165,79.0639,78.7793,79.0639,36800.0
2013-08-26 13:00:00,100.0,100.0,99.69,99.69,66600.0,79.0718,79.0718,78.8267,78.8267,66600.0
2013-08-26 14:00:00,99.68,99.75,99.42,99.49,69000.0,78.8188,78.8742,78.6132,78.6686,69000.0
2013-08-26 15:00:00,99.49,99.49,98.7,99.04,209400.0,78.6686,78.6686,78.0439,78.3127,209400.0
2013-08-27 09:30:00,98.0,98.0,97.19,97.49,100000.0,77.4904,77.4904,76.8499,77.0871,100000.0
2013-08-27 10:00:00,97.42,97.75,97.3,97.75,62900.0,77.0318,77.2927,76.9369,77.2927,62900.0
2013-08-27 11:00:00,97.73,97.84,97.35,97.61,57100.0,77.2769,77.3639,76.9764,77.182,57100.0
2013-08-27 12:00:00,97.63,97.69,97.4,97.5,63100.0,77.1978,77.2453,77.016,77.095,63100.0
2013-08-27 13:00:00,97.52,97.71,97.32,97.38,97800.0,77.1109,77.2611,76.9527,77.0002,97800.0
2013-08-27 14:00:00,97.36,97.4,97.13,97.24,88000.0,76.9843,77.016,76.8025,76.8895,88000.0
2013-08-27 15:00:00,97.24,97.37,96.97,97.07,172300.0,76.8895,76.9922,76.676,76.755,172300.0
2013-08-28 09:30:00,97.1,97.61,96.77,97.38,48900.0,76.7788,77.182,76.5178,77.0002,48900.0
2013-08-28 10:00:00,97.37,97.61,97.18,97.26,76500.0,76.9922,77.182,76.842,76.9053,76500.0
2013-08-28 11:00:00,97.27,97.43,97.01,97.15,109400.0,76.9132,77.0397,76.7076,76.8183,109400.0
2013-08-28 12:00:00,97.14,97.29,97.08,97.1,64200.0,76.8104,76.929,76.7629,76.7788,64200.0
2013-08-28 13:00:00,97.12,97.24,97.0,97.22,87300.0,76.7946,76.8895,76.6997,76.8736,87300.0
2013-08-28 14:00:00,97.22,97.22,96.98,97.05,91600.0,76.8736,76.8736,76.6839,76.7392,91600.0
2013-08-28 15:00:00,97.06,97.34,97.0,97.09,144600.0,76.7471,76.9685,76.6997,76.7708,144600.0
2013-08-29 09:30:00,96.92,97.98,96.92,97.8,26900.0,76.6364,77.4746,76.6364,77.3323,26900.0
2013-08-29 10:00:00,97.72,98.36,97.66,98.26,54500.0,77.269,77.7751,77.2216,77.696,54500.0
2013-08-29 11:00:00,98.27,98.39,98.1,98.27,42300.0,77.7039,77.7988,77.5695,77.7039,42300.0
2013-08-29 12:00:00,98.29,98.35,97.99,98.08,20900.0,77.7197,77.7672,77.4825,77.5537,20900.0
2013-08-29 13:00:00,98.09,98.17,97.71,97.86,23500.0,77.5616,77.6248,77.2611,77.3797,23500.0
2013-08-29 14:00:00,97.83,98.14,97.8,98.06,30400.0,77.356,77.6011,77.3323,77.5378,30400.0
2013-08-29 15:00:00,98.06,98.1,97.61,97.79,120900.0,77.5378,77.5695,77.182,77.3244,120900.0
2013-08-30 09:30:00,97.94,97.94,97.14,97.47,14700.0,77.443,77.443,76.8104,77.0713,14700.0
2013-08-30 10:00:00,97.42,97.44,96.86,97.3,52700.0,77.0318,77.0476,76.589,76.9369,52700.0
2013-08-30 11:00:00,97.26,97.53,97.13,97.2,42400.0,76.9053,77.1188,76.8025,76.8578,42400.0
2013-08-30 12:00:00,97.18,97.43,97.13,97.35,44400.0,76.842,77.0397,76.8025,76.9764,44400.0
2013-08-30 13:00:00,97.33,97.6,96.91,97.27,65100.0,76.9606,77.1741,76.6285,76.9132,65100.0
2013-08-30 14:00:00,97.27,97.59,97.21,97.52,45700.0,76.9132,77.1662,76.8657,77.1109,45700.0
2013-08-30 15:00:00,97.52,97.56,96.86,97.17,202000.0,77.1109,77.1425,76.589,76.8341,202000.0
2013-09-03 09:30:00,98.6,99.53,98.51,98.77,43300.0,77.9648,78.7002,77.8937,78.0993,43300.0
2013-09-03 10:00:00,98.99,99.2,98.43,99.03,98400.0,78.2732,78.4393,77.8304,78.3048,98400.0
2013-09-03 11:00:00,99.04,99.32,98.19,98.23,68700.0,78.3127,78.5341,77.6406,77.6723,68700.0
2013-09-03 12:00:00,98.22,98.38,97.86,97.89,55700.0,77.6644,77.7909,77.3797,77.4034,55700.0
2013-09-03 13:00:00,97.89,97.99,97.41,97.46,34300.0,77.4034,77.4825,77.0239,77.0634,34300.0
2013-09-03 14:00:00,97.5,97.66,97.07,97.36,111400.0,77.095,77.2216,76.755,76.9843,111400.0
2013-09-03 15:00:00,97.39,98.21,97.38,98.0,166700.0,77.0081,77.6565,77.0002,77.4904,166700.0
2013-09-04 09:30:00,97.85,98.3,96.98,97.57,43800.0,77.3718,77.7276,76.6839,77.1504,43800.0
2013-09-04 10:00:00,97.61,98.4,97.59,98.28,57100.0,77.182,77.8067,77.1662,77.7118,57100.0
2013-09-04 11:00:00,98.24,98.71,98.24,98.58,42600.0,77.6802,78.0518,77.6802,77.949,42600.0
2013-09-04 12:00:00,98.58,98.94,98.49,98.94,74200.0,77.949,78.2337,77.8779,78.2337,74200.0
2013-09-04 13:00:00,98.94,99.49,98.94,99.1,69500.0,78.2337,78.6686,78.2337,78.3602,69500.0
2013-09-04 14:00:00,99.15,99.26,99.01,99.13,50000.0,78.3997,78.4867,78.289,78.3839,50000.0
2013-09-04 15:00:00,99.15,99.32,98.98,99.03,165000.0,78.3997,78.5341,78.2653,78.3048,165000.0
2013-09-05 09:30:00,98.79,99.65,98.47,99.63,26000.0,78.1151,78.7951,77.862,78.7793,26000.0
2013-09-05 10:00:00,99.66,99.8,99.25,99.25,32500.0,78.803,78.9137,78.4788,78.4788,32500.0
2013-09-05 11:00:00,99.29,99.73,99.23,99.7,73000.0,78.5104,78.8583,78.463,78.8346,73000.0
2013-09-05 12:00:00,99.7,99.71,99.58,99.67,35200.0,78.8346,78.8425,78.7397,78.8109,35200.0
2013-09-05 13:00:00,99.66,100.0,99.62,99.84,46600.0,78.803,79.0718,78.7714,78.9453,46600.0
2013-09-05 14:00:00,99.86,99.96,99.81,99.87,40600.0,78.9611,79.0402,78.9216,78.969,40600.0
2013-09-05 15:00:00,99.86,99.99,99.72,99.79,124400.0,78.9611,79.0639,78.8504,78.9058,124400.0
2013-09-06 09:30:00,100.18,100.4,98.95,99.19,103200.0,79.2142,79.3881,78.2416,78.4314,103200.0
2013-09-06 10:00:00,99.17,100.29,98.51,100.1,102500.0,78.4155,79.3011,77.8937,79.1509,102500.0
2013-09-06 11:00:00,100.14,100.85,100.12,100.85,91500.0,79.1825,79.7439,79.1667,79.7439,91500.0
2013-09-06 12:00:00,100.82,100.83,100.42,100.56,59800.0,79.7202,79.7281,79.4039,79.5146,59800.0
2013-09-06 13:00:00,100.59,101.22,100.5,101.01,104300.0,79.5384,80.0365,79.4672,79.8705,104300.0
2013-09-06 14:00:00,100.99,101.16,100.78,100.82,130200.0,79.8546,79.9891,79.6886,79.7202,130200.0
2013-09-06 15:00:00,100.84,100.85,99.99,100.05,184500.0,79.736,79.7439,79.0639,79.1114,184500.0
2013-09-09 09:30:00,100.42,101.14,99.98,100.92,47800.0,79.4039,79.9733,79.056,79.7993,47800.0
2013-09-09 10:00:00,100.99,101.31,100.79,101.12,68800.0,79.8546,80.1077,79.6965,79.9574,68800.0
2013-09-09 11:00:00,101.17,101.4,101.0,101.28,64800.0,79.997,80.1788,79.8626,80.084,64800.0
2013-09-09 12:00:00,101.28,101.75,101.17,101.75,58200.0,80.084,80.4556,79.997,80.4556,58200.0
2013-09-09 13:00:00,101.72,102.46,101.66,102.4,120100.0,80.4319,81.017,80.3844,80.9696,120100.0
2013-09-09 14:00:00,102.37,102.59,102.13,102.19,116500.0,80.9458,81.1198,80.7561,80.8035,116500.0
2013-09-09 15:00:00,102.15,102.35,102.1,102.26,234100.0,80.7719,80.93,80.7323,80.8589,234100.0
2013-09-10 09:30:00,103.0,104.42,102.69,103.98,118500.0,81.444,82.5668,81.1989,82.2189,118500.0
2013-09-10 10:00:00,103.87,105.22,103.7,104.73,279200.0,82.1319,83.1994,81.9975,82.8119,279200.0
2013-09-10 11:00:00,104.71,104.77,103.81,104.25,121100.0,82.7961,82.8436,82.0845,82.4324,121100.0
2013-09-10 12:00:00,104.22,104.57,104.1,104.47,106000.0,82.4087,82.6854,82.3138,82.6063,106000.0
2013-09-10 13:00:00,104.47,104.52,104.13,104.22,65600.0,82.6063,82.6459,82.3375,82.4087,65600.0
2013-09-10 14:00:00,104.22,104.28,103.63,103.84,67700.0,82.4087,82.4561,81.9421,82.1082,67700.0
2013-09-10 15:00:00,103.83,104.04,103.73,104.03,173000.0,82.1003,82.2663,82.0212,82.2584,173000.0
2013-09-11 09:30:00,103.39,103.71,102.18,102.5,155700.0,81.7524,82.0054,80.7956,81.0486,155700.0
2013-09-11 10:00:00,102.5,103.2,102.34,103.07,213700.0,81.0486,81.6021,80.9221,81.4993,213700.0
2013-09-11 11:00:00,103.07,103.81,103.07,103.62,92600.0,81.4993,82.0845,81.4993,81.9342,92600.0
2013-09-11 12:00:00,103.62,103.66,103.37,103.44,101700.0,81.9342,81.9659,81.7366,81.7919,101700.0
2013-09-11 13:00:00,103.44,103.59,103.35,103.58,72300.0,81.7919,81.9105,81.7207,81.9026,72300.0
2013-09-11 14:00:00,103.58,103.64,103.37,103.64,51400.0,81.9026,81.9501,81.7366,81.9501,51400.0
2013-09-11 15:00:00,103.62,103.75,103.37,103.74,324400.0,81.9342,82.037,81.7366,82.0291,324400.0
2013-09-12 09:30:00,103.9,109.22,103.14,105.14,68100.0,82.1556,86.3623,81.5547,83.1361,68100.0
2013-09-12 10:00:00,105.25,105.29,104.76,104.81,72000.0,83.2231,83.2547,82.8357,82.8752,72000.0
2013-09-12 11:00:00,104.77,104.95,104.45,104.9,108600.0,82.8436,82.9859,82.5905,82.9464,108600.0
2013-09-12 12:00:00,104.9,104.9,104.39,104.88,72600.0,82.9464,82.9464,82.5431,82.9305,72600.0
2013-09-12 13:00:00,104.88,105.12,104.84,104.92,79000.0,82.9305,83.1203,82.8989,82.9622,79000.0
2013-09-12 14:00:00,104.9,105.0,104.59,104.75,66000.0,82.9464,83.0254,82.7012,82.8278,66000.0
2013-09-12 15:00:00,104.73,104.75,104.22,104.5,150900.0,82.8119,82.8278,82.4087,82.6301,150900.0
2013-09-13 09:30:00,104.56,104.81,104.18,104.65,27600.0,82.6775,82.8752,82.377,82.7487,27600.0
2013-09-13 10:00:00,104.71,104.93,104.08,104.62,45400.0,82.7961,82.9701,82.298,82.725,45400.0
2013-09-13 11:00:00,104.62,104.92,104.4,104.78,49500.0,82.725,82.9622,82.551,82.8515,49500.0
2013-09-13 12:00:00,104.79,104.99,104.64,104.71,30300.0,82.8594,83.0175,82.7408,82.7961,30300.0
2013-09-13 13:00:00,104.74,105.11,104.74,105.09,35900.0,82.8198,83.1124,82.8198,83.0966,35900.0
2013-09-13 14:00:00,105.1,105.24,105.02,105.2,47500.0,83.1045,83.2152,83.0412,83.1836,47500.0
2013-09-13 15:00:00,105.2,105.21,104.89,105.05,117100.0,83.1836,83.1915,82.9385,83.065,117100.0
2013-09-16 09:30:00,106.93,107.63,106.57,107.41,94600.0,84.5515,85.105,84.2669,84.9311,94600.0
2013-09-16 10:00:00,107.4,107.41,106.53,106.6,55700.0,84.9232,84.9311,84.2352,84.2906,55700.0
2013-09-16 11:00:00,106.63,106.75,106.35,106.73,42000.0,84.3143,84.4092,84.0929,84.3934,42000.0
2013-09-16 12:00:00,106.72,106.88,106.57,106.73,57800.0,84.3855,84.512,84.2669,84.3934,57800.0
2013-09-16 13:00:00,106.71,106.81,106.37,106.73,32700.0,84.3776,84.4566,84.1087,84.3934,32700.0
2013-09-16 14:00:00,106.71,106.77,106.09,106.5,145100.0,84.3776,84.425,83.8873,84.2115,145100.0
2013-09-16 15:00:00,106.51,107.21,106.5,106.97,277600.0,84.2194,84.7729,84.2115,84.5831,277600.0
2013-09-17 09:30:00,106.4,106.83,105.38,106.22,248400.0,84.1324,84.4724,83.3259,83.9901,248400.0
2013-09-17 10:00:00,106.33,107.37,106.33,107.05,83300.0,84.0771,84.8994,84.0771,84.6464,83300.0
2013-09-17 11:00:00,107.04,107.25,106.83,106.88,43300.0,84.6385,84.8045,84.4724,84.512,43300.0
2013-09-17 12:00:00,106.88,106.97,106.51,106.68,49000.0,84.512,84.5831,84.2194,84.3538,49000.0
2013-09-17 13:00:00,106.77,106.77,106.44,106.54,63600.0,84.425,84.425,84.1641,84.2431,63600.0
2013-09-17 14:00:00,106.53,106.68,106.43,106.47,62100.0,84.2352,84.3538,84.1562,84.1878,62100.0
2013-09-17 15:00:00,106.47,106.51,106.21,106.36,271100.0,84.1878,84.2194,83.9822,84.1008,271100.0
2013-09-18 09:30:00,106.04,106.67,105.87,106.41,108500.0,83.8478,84.3459,83.7134,84.1403,108500.0
2013-09-18 10:00:00,106.48,106.51,105.92,106.09,66500.0,84.1957,84.2194,83.7529,83.8873,66500.0
2013-09-18 11:00:00,106.1,106.43,105.94,106.08,56600.0,83.8952,84.1562,83.7687,83.8794,56600.0
2013-09-18 12:00:00,106.11,106.22,105.91,105.95,61100.0,83.9031,83.9901,83.745,83.7766,61100.0
2013-09-18 13:00:00,105.96,106.36,105.92,106.17,53900.0,83.7845,84.1008,83.7529,83.9506,53900.0
2013-09-18 14:00:00,106.21,108.45,106.2,108.45,139800.0,83.9822,85.7534,83.9743,85.7534,139800.0
2013-09-18 15:00:00,108.47,108.62,108.36,108.47,164900.0,85.7692,85.8878,85.6822,85.7692,164900.0
2013-09-19 09:30:00,109.1,109.66,108.81,109.32,60500.0,86.2674,86.7102,86.0381,86.4413,60500.0
2013-09-19 10:00:00,109.36,109.72,108.84,108.86,111300.0,86.473,86.7576,86.0618,86.0776,111300.0
2013-09-19 11:00:00,108.87,109.09,108.59,108.77,45200.0,86.0855,86.2595,85.8641,86.0064,45200.0
2013-09-19 12:00:00,108.77,108.86,108.48,108.63,61100.0,86.0064,86.0776,85.7771,85.8957,61100.0
2013-09-19 13:00:00,108.65,108.69,108.4,108.57,41100.0,85.9116,85.9432,85.7139,85.8483,41100.0
2013-09-19 14:00:00,108.59,109.13,108.59,109.11,69200.0,85.8641,86.2911,85.8641,86.2753,69200.0
2013-09-19 15:00:00,109.09,109.34,108.95,109.14,196900.0,86.2595,86.4571,86.1488,86.299,196900.0
2013-09-20 09:30:00,108.63,109.42,108.38,108.6,238500.0,85.8957,86.5204,85.6981,85.872,238500.0
2013-09-20 10:00:00,108.65,109.0,108.01,108.88,107400.0,85.9116,86.1883,85.4055,86.0934,107400.0
2013-09-20 11:00:00,108.89,108.96,108.01,108.01,51400.0,86.1013,86.1567,85.4055,85.4055,51400.0
2013-09-20 12:00:00,108.03,108.12,107.85,107.9,55400.0,85.4213,85.4925,85.279,85.3185,55400.0
2013-09-20 13:00:00,107.93,107.94,107.46,107.49,46100.0,85.3422,85.3501,84.9706,84.9943,46100.0
2013-09-20 14:00:00,107.47,107.7,107.41,107.63,50100.0,84.9785,85.1604,84.9311,85.105,50100.0
2013-09-20 15:00:00,107.72,107.74,107.21,107.34,158500.0,85.1762,85.192,84.7729,84.8757,158500.0
2013-09-23 09:30:00,107.2,107.55,106.64,107.21,50000.0,84.765,85.0418,84.3222,84.7729,50000.0
2013-09-23 10:00:00,107.25,107.77,106.67,106.67,59400.0,84.8045,85.2157,84.3459,84.3459,59400.0
2013-09-23 11:00:00,106.7,107.0,106.46,106.81,56200.0,84.3697,84.6069,84.1799,84.4566,56200.0
2013-09-23 12:00:00,106.81,107.44,106.81,107.27,39500.0,84.4566,84.9548,84.4566,84.8204,39500.0
2013-09-23 13:00:00,107.29,107.48,107.0,107.45,38200.0,84.8362,84.9864,84.6069,84.9627,38200.0
2013-09-23 14:00:00,107.47,107.59,106.97,107.09,58400.0,84.9785,85.0734,84.5831,84.678,58400.0
2013-09-23 15:00:00,107.06,107.17,106.85,106.97,139000.0,84.6543,84.7413,84.4883,84.5831,139000.0
2013-09-24 09:30:00,107.1,107.82,106.61,107.69,28100.0,84.6859,85.2553,84.2985,85.1525,28100.0
2013-09-24 10:00:00,107.78,108.07,107.31,107.92,57600.0,85.2236,85.4529,84.852,85.3343,57600.0
2013-09-24 11:00:00,107.92,108.26,107.54,107.72,92100.0,85.3343,85.6032,85.0339,85.1762,92100.0
2013-09-24 12:00:00,107.73,108.18,107.65,107.99,45300.0,85.1841,85.5399,85.1208,85.3897,45300.0
2013-09-24 13:00:00,108.06,108.29,108.06,108.07,41800.0,85.445,85.6269,85.445,85.4529,41800.0
2013-09-24 14:00:00,108.04,108.09,107.67,107.8,54400.0,85.4292,85.4687,85.1366,85.2394,54400.0
2013-09-24 15:00:00,107.77,107.96,107.11,107.26,146900.0,85.2157,85.366,84.6938,84.8125,146900.0
2013-09-25 09:30:00,107.18,108.42,106.71,106.88,112300.0,84.7492,85.7297,84.3776,84.512,112300.0
2013-09-25 10:00:00,106.83,108.01,106.73,107.71,61700.0,84.4724,85.4055,84.3934,85.1683,61700.0
2013-09-25 11:00:00,107.7,108.28,107.41,108.11,54900.0,85.1604,85.619,84.9311,85.4846,54900.0
2013-09-25 12:00:00,108.12,108.12,107.63,107.79,30900.0,85.4925,85.4925,85.105,85.2315,30900.0
2013-09-25 13:00:00,107.82,107.91,107.29,107.58,91100.0,85.2553,85.3264,84.8362,85.0655,91100.0
2013-09-25 14:00:00,107.65,107.69,107.27,107.4,78200.0,85.1208,85.1525,84.8204,84.9232,78200.0
2013-09-25 15:00:00,107.43,107.68,107.32,107.35,111300.0,84.9469,85.1446,84.8599,84.8836,111300.0
2013-09-26 09:30:00,107.91,108.3,107.44,108.13,38800.0,85.3264,85.6348,84.9548,85.5004,38800.0
2013-09-26 10:00:00,108.12,108.39,107.47,107.59,48700.0,85.4925,85.706,84.9785,85.0734,48700.0
2013-09-26 11:00:00,107.56,108.01,107.28,107.97,30100.0,85.0497,85.4055,84.8283,85.3739,30100.0
2013-09-26 12:00:00,108.02,108.02,107.61,107.68,39100.0,85.4134,85.4134,85.0892,85.1446,39100.0
2013-09-26 13:00:00,107.67,108.17,107.67,107.92,27200.0,85.1366,85.532,85.1366,85.3343,27200.0
2013-09-26 14:00:00,107.87,107.88,107.51,107.76,39900.0,85.2948,85.3027,85.0101,85.2078,39900.0
2013-09-26 15:00:00,107.75,108.2,107.63,108.15,111100.0,85.1999,85.5557,85.105,85.5162,111100.0
2013-09-27 09:30:00,107.7,107.76,106.87,106.96,95500.0,85.1604,85.2078,84.5041,84.5752,95500.0
2013-09-27 10:00:00,106.92,107.5,106.77,107.36,51500.0,84.5436,85.0022,84.425,84.8915,51500.0
2013-09-27 11:00:00,107.38,107.77,107.17,107.64,35100.0,84.9073,85.2157,84.7413,85.1129,35100.0
2013-09-27 12:00:00,107.61,107.93,107.56,107.59,37400.0,85.0892,85.3422,85.0497,85.0734,37400.0
2013-09-27 13:00:00,107.62,107.69,107.38,107.44,30100.0,85.0971,85.1525,84.9073,84.9548,30100.0
2013-09-27 14:00:00,107.44,107.45,107.04,107.09,41700.0,84.9548,84.9627,84.6385,84.678,41700.0
2013-09-27 15:00:00,107.08,107.34,106.92,107.19,101400.0,84.6701,84.8757,84.5436,84.7571,101400.0
2013-09-30 09:30:00,105.62,106.76,105.62,106.4,56700.0,83.5157,84.4171,83.5157,84.1324,56700.0
2013-09-30 10:00:00,106.39,107.47,106.32,107.05,42600.0,84.1245,84.9785,84.0692,84.6464,42600.0
2013-09-30 11:00:00,107.07,107.34,106.9,107.08,41500.0,84.6622,84.8757,84.5278,84.6701,41500.0
2013-09-30 12:00:00,107.13,107.44,106.9,107.38,49400.0,84.7097,84.9548,84.5278,84.9073,49400.0
2013-09-30 13:00:00,107.36,107.67,107.15,107.24,45700.0,84.8915,85.1366,84.7255,84.7966,45700.0
2013-09-30 14:00:00,107.25,107.69,107.24,107.45,61400.0,84.8045,85.1525,84.7966,84.9627,61400.0
2013-09-30 15:00:00,107.42,107.42,106.65,106.95,255700.0,84.939,84.939,84.3301,84.5673,255700.0
2013-10-01 09:30:00,107.24,108.58,106.73,108.34,89800.0,84.7966,85.8562,84.3934,85.6664,89800.0
2013-10-01 10:00:00,108.39,108.77,108.13,108.14,91900.0,85.706,86.0064,85.5004,85.5083,91900.0
2013-10-01 11:00:00,108.16,108.51,108.12,108.26,57000.0,85.5241,85.8009,85.4925,85.6032,57000.0
2013-10-01 12:00:00,108.25,108.51,107.9,107.91,53500.0,85.5953,85.8009,85.3185,85.3264,53500.0
2013-10-01 13:00:00,107.92,108.02,107.78,107.79,48700.0,85.3343,85.4134,85.2236,85.2315,48700.0
2013-10-01 14:00:00,107.82,107.82,107.28,107.7,94800.0,85.2553,85.2553,84.8283,85.1604,94800.0
2013-10-01 15:00:00,107.67,107.98,107.44,107.98,168700.0,85.1366,85.3818,84.9548,85.3818,168700.0
2013-10-02 09:30:00,107.11,107.57,102.98,106.88,81800.0,84.6938,85.0576,81.4282,84.512,81800.0
2013-10-02 10:00:00,106.86,106.86,105.8,106.48,106000.0,84.4962,84.4962,83.658,84.1957,106000.0
2013-10-02 11:00:00,106.51,107.12,106.43,106.97,57800.0,84.2194,84.7018,84.1562,84.5831,57800.0
2013-10-02 12:00:00,106.98,107.09,106.71,106.87,38400.0,84.5911,84.678,84.3776,84.5041,38400.0
2013-10-02 13:00:00,106.91,107.7,106.91,107.57,60000.0,84.5357,85.1604,84.5357,85.0576,60000.0
2013-10-02 14:00:00,107.62,107.62,106.75,106.94,92200.0,85.0971,85.0971,84.4092,84.5594,92200.0
2013-10-02 15:00:00,106.94,107.03,106.56,106.95,206500.0,84.5594,84.6306,84.259,84.5673,206500.0
2013-10-03 09:30:00,106.91,107.35,106.66,106.81,49600.0,84.5357,84.8836,84.338,84.4566,49600.0
2013-10-03 10:00:00,106.81,106.81,105.22,105.4,76300.0,84.4566,84.4566,83.1994,83.3417,76300.0
2013-10-03 11:00:00,105.38,105.72,104.88,105.0,49000.0,83.3259,83.5947,82.9305,83.0254,49000.0
2013-10-03 12:00:00,105.0,105.9,104.89,105.89,47000.0,83.0254,83.7371,82.9385,83.7292,47000.0
2013-10-03 13:00:00,105.85,106.6,105.74,106.53,69700.0,83.6975,84.2906,83.6106,84.2352,69700.0
2013-10-03 14:00:00,106.47,106.57,105.87,106.42,54500.0,84.1878,84.2669,83.7134,84.1483,54500.0
2013-10-03 15:00:00,106.34,106.58,106.07,106.19,152500.0,84.085,84.2748,83.8715,83.9664,152500.0
2013-10-04 09:30:00,106.55,107.26,106.06,107.1,66400.0,84.251,84.8125,83.8636,84.6859,66400.0
2013-10-04 10:00:00,107.06,107.26,106.85,106.85,49600.0,84.6543,84.8125,84.4883,84.4883,49600.0
2013-10-04 11:00:00,106.81,107.08,106.72,107.08,31500.0,84.4566,84.6701,84.3855,84.6701,31500.0
2013-10-04 12:00:00,107.06,107.39,106.88,107.23,61800.0,84.6543,84.9152,84.512,84.7887,61800.0
2013-10-04 13:00:00,107.26,107.53,107.24,107.5,40700.0,84.8125,85.0259,84.7966,85.0022,40700.0
2013-10-04 14:00:00,107.48,107.6,107.31,107.54,40300.0,84.9864,85.0813,84.852,85.0339,40300.0
2013-10-04 15:00:00,107.53,107.57,106.91,107.11,91300.0,85.0259,85.0576,84.5357,84.6938,91300.0
2013-10-07 09:30:00,106.01,106.71,105.91,106.3,21100.0,83.8241,84.3776,83.745,84.0534,21100.0
2013-10-07 10:00:00,106.31,107.04,106.18,106.91,41000.0,84.0613,84.6385,83.9585,84.5357,41000.0
2013-10-07 11:00:00,106.89,107.35,106.83,107.32,82000.0,84.5199,84.8836,84.4724,84.8599,82000.0
2013-10-07 12:00:00,107.31,107.31,106.97,107.07,45200.0,84.852,84.852,84.5831,84.6622,45200.0
2013-10-07 13:00:00,107.07,107.4,106.96,107.38,78700.0,84.6622,84.9232,84.5752,84.9073,78700.0
2013-10-07 14:00:00,107.39,107.58,107.1,107.1,93200.0,84.9152,85.0655,84.6859,84.6859,93200.0
2013-10-07 15:00:00,107.14,107.23,106.65,106.68,135900.0,84.7176,84.7887,84.3301,84.3538,135900.0
2013-10-08 09:30:00,107.1,107.88,106.52,107.79,63100.0,84.6859,85.3027,84.2273,85.2315,63100.0
2013-10-08 10:00:00,107.85,107.88,106.31,106.44,48600.0,85.279,85.3027,84.0613,84.1641,48600.0
2013-10-08 11:00:00,106.41,106.46,105.7,105.99,59800.0,84.1403,84.1799,83.5789,83.8082,59800.0
2013-10-08 12:00:00,105.92,106.51,105.77,106.5,97500.0,83.7529,84.2194,83.6343,84.2115,97500.0
2013-10-08 13:00:00,106.47,106.66,106.27,106.37,97800.0,84.1878,84.338,84.0296,84.1087,97800.0
2013-10-08 14:00:00,106.33,106.66,106.04,106.43,96900.0,84.0771,84.338,83.8478,84.1562,96900.0
2013-10-08 15:00:00,106.41,106.77,105.68,105.77,241300.0,84.1403,84.425,83.5631,83.6343,241300.0
2013-10-09 09:30:00,105.76,106.45,105.09,105.57,65200.0,83.6264,84.172,83.0966,83.4761,65200.0
2013-10-09 10:00:00,105.57,105.75,104.73,104.85,87200.0,83.4761,83.6185,82.8119,82.9068,87200.0
2013-10-09 11:00:00,104.78,105.33,104.6,105.15,114600.0,82.8515,83.2864,82.7091,83.144,114600.0
2013-10-09 12:00:00,105.22,105.41,104.82,104.86,55700.0,83.1994,83.3496,82.8831,82.9147,55700.0
2013-10-09 13:00:00,104.85,105.33,104.85,104.98,232300.0,82.9068,83.2864,82.9068,83.0096,232300.0
2013-10-09 14:00:00,104.94,105.02,104.49,104.91,249600.0,82.978,83.0412,82.6222,82.9543,249600.0
2013-10-09 15:00:00,104.93,104.95,103.95,104.39,289400.0,82.9701,82.9859,82.1952,82.5431,289400.0
2013-10-10 09:30:00,105.73,107.01,105.34,106.95,60000.0,83.6027,84.6148,83.2943,84.5673,60000.0
2013-10-10 10:00:00,106.83,107.53,106.83,107.09,83700.0,84.4724,85.0259,84.4724,84.678,83700.0
2013-10-10 11:00:00,107.1,108.03,106.82,107.92,112600.0,84.6859,85.4213,84.4645,85.3343,112600.0
2013-10-10 12:00:00,107.88,108.0,107.79,107.86,26500.0,85.3027,85.3976,85.2315,85.2869,26500.0
2013-10-10 13:00:00,107.79,107.9,107.54,107.82,37400.0,85.2315,85.3185,85.0339,85.2553,37400.0
2013-10-10 14:00:00,107.84,108.11,107.72,107.97,63600.0,85.2711,85.4846,85.1762,85.3739,63600.0
2013-10-10 15:00:00,108.01,108.77,108.0,108.36,238500.0,85.4055,86.0064,85.3976,85.6822,238500.0
2013-10-11 09:30:00,108.02,108.34,107.57,108.28,28700.0,85.4134,85.6664,85.0576,85.619,28700.0
2013-10-11 10:00:00,108.35,108.68,107.8,108.06,93400.0,85.6743,85.9353,85.2394,85.445,93400.0
2013-10-11 11:00:00,108.05,108.48,107.84,108.37,121100.0,85.4371,85.7771,85.2711,85.6902,121100.0
2013-10-11 12:00:00,108.36,108.59,108.23,108.56,67600.0,85.6822,85.8641,85.5795,85.8404,67600.0
2013-10-11 13:00:00,108.53,108.65,108.24,108.5,69000.0,85.8167,85.9116,85.5874,85.7929,69000.0
2013-10-11 14:00:00,108.49,108.57,108.17,108.3,71800.0,85.785,85.8483,85.532,85.6348,71800.0
2013-10-11 15:00:00,108.3,108.67,108.0,108.58,194600.0,85.6348,85.9274,85.3976,85.8562,194600.0
2013-10-14 09:30:00,108.11,108.61,107.84,108.43,36300.0,85.4846,85.8799,85.2711,85.7376,36300.0
2013-10-14 10:00:00,108.43,108.56,108.04,108.28,58400.0,85.7376,85.8404,85.4292,85.619,58400.0
2013-10-14 11:00:00,108.23,108.63,108.1,108.59,64900.0,85.5795,85.8957,85.4767,85.8641,64900.0
2013-10-14 12:00:00,108.57,108.77,108.47,108.67,35500.0,85.8483,86.0064,85.7692,85.9274,35500.0
2013-10-14 13:00:00,108.72,108.96,108.67,108.72,53000.0,85.9669,86.1567,85.9274,85.9669,53000.0
2013-10-14 14:00:00,108.72,108.95,108.55,108.67,99800.0,85.9669,86.1488,85.8325,85.9274,99800.0
2013-10-14 15:00:00,108.65,108.9,108.49,108.77,176600.0,85.9116,86.1092,85.785,86.0064,176600.0
2013-10-15 09:30:00,108.55,108.55,107.42,107.97,40600.0,85.8325,85.8325,84.939,85.3739,40600.0
2013-10-15 10:00:00,108.0,108.07,107.1,107.32,86200.0,85.3976,85.4529,84.6859,84.8599,86200.0
2013-10-15 11:00:00,107.25,108.11,107.13,107.63,53000.0,84.8045,85.4846,84.7097,85.105,53000.0
2013-10-15 12:00:00,107.61,107.67,107.2,107.2,50500.0,85.0892,85.1366,84.765,84.765,50500.0
2013-10-15 13:00:00,107.22,107.44,106.97,107.14,58000.0,84.7808,84.9548,84.5831,84.7176,58000.0
2013-10-15 14:00:00,107.15,107.21,106.07,106.55,181800.0,84.7255,84.7729,83.8715,84.251,181800.0
2013-10-15 15:00:00,106.58,106.96,106.3,106.35,194700.0,84.2748,84.5752,84.0534,84.0929,194700.0
2013-10-16 09:30:00,106.31,106.81,105.82,106.69,99000.0,84.0613,84.4566,83.6738,84.3617,99000.0
2013-10-16 10:00:00,106.74,106.87,106.15,106.76,181700.0,84.4013,84.5041,83.9348,84.4171,181700.0
2013-10-16 11:00:00,106.78,106.9,106.2,106.42,108500.0,84.4329,84.5278,83.9743,84.1483,108500.0
2013-10-16 12:00:00,106.44,106.81,106.23,106.28,108300.0,84.1641,84.4566,83.998,84.0375,108300.0
2013-10-16 13:00:00,106.32,106.82,106.18,106.73,97600.0,84.0692,84.4645,83.9585,84.3934,97600.0
2013-10-16 14:00:00,106.72,106.83,106.4,106.43,117000.0,84.3855,84.4724,84.1324,84.1562,117000.0
2013-10-16 15:00:00,106.47,106.71,106.15,106.36,308600.0,84.1878,84.3776,83.9348,84.1008,308600.0
2013-10-17 09:30:00,105.59,107.07,105.59,106.8,50900.0,83.492,84.6622,83.492,84.4487,50900.0
2013-10-17 10:00:00,106.66,107.49,106.49,107.44,75800.0,84.338,84.9943,84.2036,84.9548,75800.0
2013-10-17 11:00:00,107.48,107.86,107.48,107.65,72600.0,84.9864,85.2869,84.9864,85.1208,72600.0
2013-10-17 12:00:00,107.68,108.19,107.68,108.19,44600.0,85.1446,85.5478,85.1446,85.5478,44600.0
2013-10-17 13:00:00,108.19,108.2,107.8,107.91,34900.0,85.5478,85.5557,85.2394,85.3264,34900.0
2013-10-17 14:00:00,107.9,107.97,107.62,107.72,68400.0,85.3185,85.3739,85.0971,85.1762,68400.0
2013-10-17 15:00:00,107.73,108.12,107.66,108.03,157000.0,85.1841,85.4925,85.1287,85.4213,157000.0
2013-10-18 09:30:00,110.19,110.19,108.76,109.93,172200.0,87.1293,87.1293,85.9985,86.9237,172200.0
2013-10-18 10:00:00,109.92,110.37,109.52,109.9,101400.0,86.9158,87.2716,86.5995,86.9,101400.0
2013-10-18 11:00:00,109.92,110.67,109.88,110.41,105700.0,86.9158,87.5088,86.8841,87.3032,105700.0
2013-10-18 12:00:00,110.41,110.5,109.82,110.09,71300.0,87.3032,87.3744,86.8367,87.0502,71300.0
2013-10-18 13:00:00,110.11,110.69,110.05,110.62,54200.0,87.066,87.5246,87.0186,87.4693,54200.0
2013-10-18 14:00:00,110.65,110.68,110.4,110.44,76900.0,87.493,87.5167,87.2953,87.3269,76900.0
2013-10-18 15:00:00,110.44,110.65,110.32,110.4,200400.0,87.3269,87.493,87.2321,87.2953,200400.0
2013-10-21 09:30:00,110.4,110.55,109.95,110.47,42400.0,87.2953,87.4139,86.9395,87.3507,42400.0
2013-10-21 10:00:00,110.44,110.88,109.79,109.9,70100.0,87.3269,87.6749,86.813,86.9,70100.0
2013-10-21 11:00:00,109.9,110.16,109.79,110.13,57100.0,86.9,87.1055,86.813,87.0818,57100.0
2013-10-21 12:00:00,110.09,110.09,109.84,110.05,27700.0,87.0502,87.0502,86.8525,87.0186,27700.0
2013-10-21 13:00:00,110.06,110.06,109.92,109.93,34100.0,87.0265,87.0265,86.9158,86.9237,34100.0
2013-10-21 14:00:00,109.92,109.95,109.5,109.51,29100.0,86.9158,86.9395,86.5837,86.5916,29100.0
2013-10-21 15:00:00,109.51,110.16,109.46,110.12,117900.0,86.5916,87.1055,86.552,87.0739,117900.0
2013-10-22 09:30:00,110.81,111.62,110.0,111.39,43700.0,87.6195,88.26,86.979,88.0781,43700.0
2013-10-22 10:00:00,111.34,111.87,110.34,110.59,104700.0,88.0386,88.4577,87.2479,87.4455,104700.0
2013-10-22 11:00:00,110.6,110.86,110.41,110.86,51300.0,87.4535,87.659,87.3032,87.659,51300.0
2013-10-22 12:00:00,110.87,110.89,109.97,110.04,49200.0,87.6669,87.6828,86.9553,87.0107,49200.0
2013-10-22 13:00:00,110.04,110.35,110.0,110.23,36000.0,87.0107,87.2558,86.979,87.1609,36000.0
2013-10-22 14:00:00,110.23,110.42,109.95,110.23,44300.0,87.1609,87.3111,86.9395,87.1609,44300.0
2013-10-22 15:00:00,110.26,110.43,110.07,110.25,116000.0,87.1846,87.319,87.0344,87.1767,116000.0
2013-10-23 09:30:00,109.73,110.07,109.3,109.33,37800.0,86.7655,87.0344,86.4255,86.4492,37800.0
2013-10-23 10:00:00,109.33,109.94,109.01,109.27,62800.0,86.4492,86.9316,86.1962,86.4018,62800.0
2013-10-23 11:00:00,109.27,109.83,109.13,109.83,39100.0,86.4018,86.8446,86.2911,86.8446,39100.0
2013-10-23 12:00:00,109.77,109.99,109.58,109.99,34100.0,86.7972,86.9711,86.6469,86.9711,34100.0
2013-10-23 13:00:00,109.99,110.19,109.85,110.04,44900.0,86.9711,87.1293,86.8604,87.0107,44900.0
2013-10-23 14:00:00,110.01,110.28,109.88,110.12,97900.0,86.9869,87.2004,86.8841,87.0739,97900.0
2013-10-23 15:00:00,110.1,110.37,109.97,110.37,209900.0,87.0581,87.2716,86.9553,87.2716,209900.0
2013-10-24 09:30:00,110.45,111.33,110.34,111.18,26600.0,87.3348,88.0307,87.2479,87.9121,26600.0
2013-10-24 10:00:00,111.1,111.86,110.91,111.86,87600.0,87.8488,88.4498,87.6986,88.4498,87600.0
2013-10-24 11:00:00,111.85,112.08,111.5,111.62,67400.0,88.4419,88.6237,88.1651,88.26,67400.0
2013-10-24 12:00:00,111.62,111.62,111.25,111.42,37700.0,88.26,88.26,87.9674,88.1018,37700.0
2013-10-24 13:00:00,111.43,111.52,111.19,111.23,34600.0,88.1097,88.1809,87.92,87.9516,34600.0
2013-10-24 14:00:00,111.26,111.86,111.22,111.85,60800.0,87.9753,88.4498,87.9437,88.4419,60800.0
2013-10-24 15:00:00,111.83,111.99,111.66,111.76,205800.0,88.426,88.5526,88.2916,88.3707,205800.0
2013-10-25 09:30:00,111.36,111.88,110.63,110.96,48200.0,88.0544,88.4656,87.4772,87.7381,48200.0
2013-10-25 10:00:00,110.95,111.12,109.9,110.25,68000.0,87.7302,87.8646,86.9,87.1767,68000.0
2013-10-25 11:00:00,110.15,110.85,110.0,110.45,89400.0,87.0976,87.6511,86.979,87.3348,89400.0
2013-10-25 12:00:00,110.45,110.57,110.23,110.5,43200.0,87.3348,87.4297,87.1609,87.3744,43200.0
2013-10-25 13:00:00,110.49,110.52,110.31,110.45,56700.0,87.3665,87.3902,87.2241,87.3348,56700.0
2013-10-25 14:00:00,110.46,110.53,110.36,110.46,73200.0,87.3428,87.3981,87.2637,87.3428,73200.0
2013-10-25 15:00:00,110.45,110.72,110.33,110.65,231000.0,87.3348,87.5483,87.24,87.493,231000.0
2013-10-28 09:30:00,110.3,110.88,110.25,110.5,56700.0,87.2162,87.6749,87.1767,87.3744,56700.0
2013-10-28 10:00:00,110.5,110.54,109.34,109.34,105900.0,87.3744,87.406,86.4571,86.4571,105900.0
2013-10-28 11:00:00,109.4,109.97,109.39,109.94,33500.0,86.5046,86.9553,86.4967,86.9316,33500.0
2013-10-28 12:00:00,109.92,110.11,109.75,109.99,81300.0,86.9158,87.066,86.7813,86.9711,81300.0
2013-10-28 13:00:00,110.03,110.13,109.95,110.05,51700.0,87.0027,87.0818,86.9395,87.0186,51700.0
2013-10-28 14:00:00,110.07,110.28,109.93,109.99,72400.0,87.0344,87.2004,86.9237,86.9711,72400.0
2013-10-28 15:00:00,109.98,109.99,109.5,109.7,203100.0,86.9632,86.9711,86.5837,86.7418,203100.0
2013-10-29 09:30:00,110.23,111.03,109.89,110.58,57900.0,87.1609,87.7935,86.892,87.4376,57900.0
2013-10-29 10:00:00,110.49,110.75,110.18,110.27,139000.0,87.3665,87.5721,87.1214,87.1925,139000.0
2013-10-29 11:00:00,110.24,110.5,110.24,110.39,68700.0,87.1688,87.3744,87.1688,87.2874,68700.0
2013-10-29 12:00:00,110.39,110.75,110.35,110.72,69700.0,87.2874,87.5721,87.2558,87.5483,69700.0
2013-10-29 13:00:00,110.71,110.91,110.58,110.88,157300.0,87.5404,87.6986,87.4376,87.6749,157300.0
2013-10-29 14:00:00,110.87,110.92,110.58,110.77,145500.0,87.6669,87.7065,87.4376,87.5879,145500.0
2013-10-29 15:00:00,110.78,110.94,110.62,110.9,254600.0,87.5958,87.7223,87.4693,87.6907,254600.0
2013-10-30 09:30:00,111.13,111.66,111.1,111.26,32700.0,87.8725,88.2916,87.8488,87.9753,32700.0
2013-10-30 10:00:00,111.23,111.34,111.09,111.32,52600.0,87.9516,88.0386,87.8409,88.0228,52600.0
2013-10-30 11:00:00,111.36,111.55,110.71,110.8,63100.0,88.0544,88.2046,87.5404,87.6116,63100.0
2013-10-30 12:00:00,110.77,110.99,110.52,110.94,49900.0,87.5879,87.7618,87.3902,87.7223,49900.0
2013-10-30 13:00:00,111.0,111.03,110.79,110.94,54100.0,87.7697,87.7935,87.6037,87.7223,54100.0
2013-10-30 14:00:00,110.95,111.25,110.18,110.37,110100.0,87.7302,87.9674,87.1214,87.2716,110100.0
2013-10-30 15:00:00,110.34,110.62,109.97,110.03,170500.0,87.2479,87.4693,86.9553,87.0027,170500.0
2013-10-31 09:30:00,110.09,110.86,109.64,110.13,26100.0,87.0502,87.659,86.6944,87.0818,26100.0
2013-10-31 10:00:00,110.06,110.48,109.73,110.47,62000.0,87.0265,87.3586,86.7655,87.3507,62000.0
2013-10-31 11:00:00,110.46,110.63,110.37,110.37,61700.0,87.3428,87.4772,87.2716,87.2716,61700.0
2013-10-31 12:00:00,110.36,110.74,110.26,110.66,66200.0,87.2637,87.5642,87.1846,87.5009,66200.0
2013-10-31 13:00:00,110.66,111.83,110.66,111.81,72600.0,87.5009,88.426,87.5009,88.4102,72600.0
2013-10-31 14:00:00,111.81,112.26,111.71,111.71,115800.0,88.4102,88.766,88.3312,88.3312,115800.0
2013-10-31 15:00:00,111.68,111.68,110.38,110.45,193700.0,88.3074,88.3074,87.2795,87.3348,193700.0
2013-11-01 09:30:00,110.63,111.06,110.39,110.98,35600.0,87.4772,87.8172,87.2874,87.7539,35600.0
2013-11-01 10:00:00,110.98,111.22,110.24,110.31,88400.0,87.7539,87.9437,87.1688,87.2241,88400.0
2013-11-01 11:00:00,110.31,110.31,108.97,108.99,89400.0,87.2241,87.2241,86.1646,86.1804,89400.0
2013-11-01 12:00:00,109.05,109.28,108.84,109.28,74500.0,86.2278,86.4097,86.0618,86.4097,74500.0
2013-11-01 13:00:00,109.28,109.3,109.01,109.17,71000.0,86.4097,86.4255,86.1962,86.3227,71000.0
2013-11-01 14:00:00,109.14,109.58,109.1,109.34,116000.0,86.299,86.6469,86.2674,86.4571,116000.0
2013-11-01 15:00:00,109.37,109.66,109.34,109.46,175000.0,86.4809,86.7102,86.4571,86.552,175000.0
2013-11-04 09:30:00,110.01,110.81,109.54,109.86,52000.0,86.9869,87.6195,86.6153,86.8683,52000.0
2013-11-04 10:00:00,109.9,110.3,109.72,109.72,87900.0,86.9,87.2162,86.7576,86.7576,87900.0
2013-11-04 11:00:00,109.73,109.96,109.62,109.69,67200.0,86.7655,86.9474,86.6785,86.7339,67200.0
2013-11-04 12:00:00,109.71,110.35,109.71,110.34,102100.0,86.7497,87.2558,86.7497,87.2479,102100.0
2013-11-04 13:00:00,110.31,110.46,109.98,110.16,46500.0,87.2241,87.3428,86.9632,87.1055,46500.0
2013-11-04 14:00:00,110.14,110.33,110.12,110.12,53400.0,87.0897,87.24,87.0739,87.0739,53400.0
2013-11-04 15:00:00,110.13,110.19,109.67,109.74,211900.0,87.0818,87.1293,86.7181,86.7734,211900.0
2013-11-05 09:30:00,109.03,109.17,108.14,108.42,40100.0,86.212,86.3227,85.5083,85.7297,40100.0
2013-11-05 10:00:00,108.52,109.57,108.12,109.26,96000.0,85.8088,86.639,85.4925,86.3939,96000.0
2013-11-05 11:00:00,109.29,109.38,108.63,109.06,66900.0,86.4176,86.4888,85.8957,86.2357,66900.0
2013-11-05 12:00:00,109.05,109.29,108.98,109.04,69100.0,86.2278,86.4176,86.1725,86.2199,69100.0
2013-11-05 13:00:00,109.05,109.24,108.79,108.84,49400.0,86.2278,86.3781,86.0223,86.0618,49400.0
2013-11-05 14:00:00,108.82,109.22,108.82,108.87,103800.0,86.046,86.3623,86.046,86.0855,103800.0
2013-11-05 15:00:00,108.89,109.05,108.76,108.78,146800.0,86.1013,86.2278,85.9985,86.0143,146800.0
2013-11-06 09:30:00,109.06,110.13,109.06,109.87,38300.0,86.2357,87.0818,86.2357,86.8762,38300.0
2013-11-06 10:00:00,109.88,109.88,108.89,109.02,106600.0,86.8841,86.8841,86.1013,86.2041,106600.0
2013-11-06 11:00:00,109.0,109.18,108.69,109.16,70900.0,86.1883,86.3306,85.9432,86.3148,70900.0
2013-11-06 12:00:00,109.14,109.39,109.12,109.23,70400.0,86.299,86.4967,86.2832,86.3702,70400.0
2013-11-06 13:00:00,109.23,109.3,109.05,109.12,81700.0,86.3702,86.4255,86.2278,86.2832,81700.0
2013-11-06 14:00:00,109.12,109.52,108.69,109.37,120500.0,86.2832,86.5995,85.9432,86.4809,120500.0
2013-11-06 15:00:00,109.38,109.4,108.73,109.0,274200.0,86.4888,86.5046,85.9748,86.1883,274200.0
2013-11-07 09:30:00,111.5,113.95,110.01,113.2,316800.0,88.1651,90.1024,86.9869,89.5093,316800.0
2013-11-07 10:00:00,113.16,113.36,112.1,112.12,248100.0,89.4777,89.6358,88.6395,88.6553,248100.0
2013-11-07 11:00:00,112.14,112.52,111.5,111.69,149600.0,88.6712,88.9716,88.1651,88.3153,149600.0
2013-11-07 12:00:00,111.73,112.06,111.73,111.79,95400.0,88.347,88.6079,88.347,88.3944,95400.0
2013-11-07 13:00:00,111.79,111.99,111.74,111.8,95700.0,88.3944,88.5526,88.3549,88.4023,95700.0
2013-11-07 14:00:00,111.8,111.8,111.4,111.47,130900.0,88.4023,88.4023,88.086,88.1414,130900.0
2013-11-07 15:00:00,111.48,111.58,111.14,111.57,332700.0,88.1493,88.2284,87.8804,88.2204,332700.0
2013-11-08 09:30:00,111.32,111.89,110.87,111.43,101600.0,88.0228,88.4735,87.6669,88.1097,101600.0
2013-11-08 10:00:00,111.34,111.89,111.34,111.53,205800.0,88.0386,88.4735,88.0386,88.1888,205800.0
2013-11-08 11:00:00,111.56,111.65,111.29,111.4,68000.0,88.2125,88.2837,87.999,88.086,68000.0
2013-11-08 12:00:00,111.39,111.6,111.29,111.55,125700.0,88.0781,88.2442,87.999,88.2046,125700.0
2013-11-08 13:00:00,111.57,111.6,111.41,111.51,112900.0,88.2204,88.2442,88.0939,88.173,112900.0
2013-11-08 14:00:00,111.51,111.53,111.35,111.46,105700.0,88.173,88.1888,88.0465,88.1335,105700.0
2013-11-08 15:00:00,111.47,111.74,111.29,111.68,368700.0,88.1414,88.3549,87.999,88.3074,368700.0
2013-11-11 09:30:00,111.82,112.78,111.42,112.65,68600.0,88.4181,89.1772,88.1018,89.0744,68600.0
2013-11-11 10:00:00,112.59,112.78,112.12,112.48,81500.0,89.027,89.1772,88.6553,88.94,81500.0
2013-11-11 11:00:00,112.47,113.18,112.2,112.97,84800.0,88.9321,89.4935,88.7186,89.3275,84800.0
2013-11-11 12:00:00,112.95,112.95,112.46,112.85,80000.0,89.3116,89.3116,88.9242,89.2326,80000.0
2013-11-11 13:00:00,112.84,112.98,112.61,112.69,84100.0,89.2247,89.3354,89.0428,89.1061,84100.0
2013-11-11 14:00:00,112.69,112.75,112.54,112.7,83800.0,89.1061,89.1535,88.9874,89.114,83800.0
2013-11-11 15:00:00,112.7,112.79,112.51,112.7,184300.0,89.114,89.1851,88.9637,89.114,184300.0
2013-11-12 09:30:00,112.48,113.28,111.91,113.0,45000.0,88.94,89.5726,88.4893,89.3512,45000.0
2013-11-12 10:00:00,113.11,113.14,112.68,113.14,61100.0,89.4382,89.4619,89.0981,89.4619,61100.0
2013-11-12 11:00:00,113.13,113.4,112.99,113.1,69700.0,89.454,89.6675,89.3433,89.4302,69700.0
2013-11-12 12:00:00,113.13,113.13,112.83,112.93,59900.0,89.454,89.454,89.2168,89.2958,59900.0
2013-11-12 13:00:00,112.93,112.98,112.56,112.58,83200.0,89.2958,89.3354,89.0033,89.0191,83200.0
2013-11-12 14:00:00,112.56,113.12,112.54,113.11,96700.0,89.0033,89.4461,88.9874,89.4382,96700.0
2013-11-12 15:00:00,113.09,113.13,112.75,112.99,174200.0,89.4223,89.454,89.1535,89.3433,174200.0
2013-11-13 09:30:00,112.47,112.9,112.26,112.45,42800.0,88.9321,89.2721,88.766,88.9163,42800.0
2013-11-13 10:00:00,112.48,112.63,112.16,112.18,69800.0,88.94,89.0586,88.687,88.7028,69800.0
2013-11-13 11:00:00,112.18,112.53,112.02,112.5,95500.0,88.7028,88.9795,88.5763,88.9558,95500.0
2013-11-13 12:00:00,112.56,113.63,112.51,113.62,81300.0,89.0033,89.8493,88.9637,89.8414,81300.0
2013-11-13 13:00:00,113.62,114.06,113.62,114.01,126300.0,89.8414,90.1893,89.8414,90.1498,126300.0
2013-11-13 14:00:00,114.0,114.07,113.39,113.44,105300.0,90.1419,90.1972,89.6596,89.6991,105300.0
2013-11-13 15:00:00,113.44,113.82,113.37,113.67,222700.0,89.6991,89.9996,89.6437,89.881,222700.0
2013-11-14 09:30:00,113.27,113.75,112.53,113.71,41000.0,90.026,90.4075,89.4379,90.3757,41000.0
2013-11-14 10:00:00,113.74,113.87,113.29,113.66,82400.0,90.3996,90.5029,90.0419,90.336,82400.0
2013-11-14 11:00:00,113.65,113.68,113.15,113.37,49000.0,90.328,90.3519,89.9306,90.1055,49000.0
2013-11-14 12:00:00,113.33,113.42,112.75,112.81,37300.0,90.0737,90.1452,89.6127,89.6604,37300.0
2013-11-14 13:00:00,112.79,112.93,112.72,112.89,50500.0,89.6445,89.7558,89.5889,89.724,50500.0
2013-11-14 14:00:00,112.88,113.04,112.74,112.8,58200.0,89.716,89.8432,89.6048,89.6525,58200.0
2013-11-14 15:00:00,112.79,112.81,112.59,112.6,179800.0,89.6445,89.6604,89.4856,89.4935,179800.0
2013-11-15 09:30:00,112.91,113.75,112.73,112.78,178500.0,89.7399,90.4075,89.5968,89.6366,178500.0
2013-11-15 10:00:00,112.79,112.87,112.17,112.27,104500.0,89.6445,89.7081,89.1517,89.2312,104500.0
2013-11-15 11:00:00,112.26,112.41,112.11,112.11,90900.0,89.2233,89.3425,89.1041,89.1041,90900.0
2013-11-15 12:00:00,112.12,112.18,112.0,112.02,96200.0,89.112,89.1597,89.0166,89.0325,96200.0
2013-11-15 13:00:00,112.01,112.12,111.94,111.97,82800.0,89.0246,89.112,88.9689,88.9928,82800.0
2013-11-15 14:00:00,111.97,112.0,111.93,111.98,110600.0,88.9928,89.0166,88.961,89.0007,110600.0
2013-11-15 15:00:00,111.99,112.05,111.93,111.97,252500.0,89.0087,89.0564,88.961,88.9928,252500.0
2013-11-18 09:30:00,112.61,112.75,111.82,111.99,63000.0,89.5015,89.6127,88.8736,89.0087,63000.0
2013-11-18 10:00:00,111.92,112.15,111.82,111.97,142500.0,88.953,89.1359,88.8736,88.9928,142500.0
2013-11-18 11:00:00,111.97,112.05,111.79,112.0,135600.0,88.9928,89.0564,88.8497,89.0166,135600.0
2013-11-18 12:00:00,111.98,112.02,111.69,111.84,85000.0,89.0007,89.0325,88.7702,88.8895,85000.0
2013-11-18 13:00:00,111.87,111.91,111.78,111.87,84600.0,88.9133,88.9451,88.8418,88.9133,84600.0
2013-11-18 14:00:00,111.88,112.02,111.72,111.73,137200.0,88.9213,89.0325,88.7941,88.802,137200.0
2013-11-18 15:00:00,111.73,111.73,111.0,111.45,194700.0,88.802,88.802,88.2218,88.5795,194700.0
2013-11-19 09:30:00,111.61,112.11,111.4,111.8,42900.0,88.7067,89.1041,88.5398,88.8577,42900.0
2013-11-19 10:00:00,111.85,112.13,111.63,111.98,58400.0,88.8974,89.12,88.7226,89.0007,58400.0
2013-11-19 11:00:00,111.96,112.0,111.47,111.67,94900.0,88.9848,89.0166,88.5954,88.7544,94900.0
2013-11-19 12:00:00,111.67,111.89,111.6,111.62,39200.0,88.7544,88.9292,88.6987,88.7146,39200.0
2013-11-19 13:00:00,111.6,111.62,110.93,111.02,37400.0,88.6987,88.7146,88.1662,88.2377,37400.0
2013-11-19 14:00:00,111.0,111.31,110.82,111.05,68900.0,88.2218,88.4682,88.0788,88.2616,68900.0
2013-11-19 15:00:00,110.99,111.28,110.99,111.09,97100.0,88.2139,88.4444,88.2139,88.2934,97100.0
2013-11-20 09:30:00,111.18,111.76,110.77,111.12,39600.0,88.3649,88.8259,88.039,88.3172,39600.0
2013-11-20 10:00:00,111.12,111.6,111.0,111.09,39200.0,88.3172,88.6987,88.2218,88.2934,39200.0
2013-11-20 11:00:00,111.1,111.14,110.85,111.01,26700.0,88.3013,88.3331,88.1026,88.2298,26700.0
2013-11-20 12:00:00,111.07,111.21,111.01,111.05,15600.0,88.2775,88.3887,88.2298,88.2616,15600.0
2013-11-20 13:00:00,111.06,111.09,110.87,110.94,26500.0,88.2695,88.2934,88.1185,88.1742,26500.0
2013-11-20 14:00:00,110.96,111.0,110.51,110.74,69300.0,88.19,88.2218,87.8324,88.0152,69300.0
2013-11-20 15:00:00,110.73,111.03,110.3,110.98,172100.0,88.0072,88.2457,87.6655,88.2059,172100.0
2013-11-21 09:30:00,111.07,111.54,111.03,111.42,55000.0,88.2775,88.651,88.2457,88.5557,55000.0
2013-11-21 10:00:00,111.45,111.99,111.2,111.79,148500.0,88.5795,89.0087,88.3808,88.8497,148500.0
2013-11-21 11:00:00,111.78,111.83,111.56,111.64,94100.0,88.8418,88.8815,88.6669,88.7305,94100.0
2013-11-21 12:00:00,111.67,111.68,111.4,111.44,40800.0,88.7544,88.7623,88.5398,88.5715,40800.0
2013-11-21 13:00:00,111.44,111.7,111.38,111.59,65700.0,88.5715,88.7782,88.5239,88.6908,65700.0
2013-11-21 14:00:00,111.55,111.63,111.39,111.54,68500.0,88.659,88.7226,88.5318,88.651,68500.0
2013-11-21 15:00:00,111.58,111.63,111.42,111.45,184300.0,88.6828,88.7226,88.5557,88.5795,184300.0
2013-11-22 09:30:00,111.67,111.75,111.08,111.57,45400.0,88.7544,88.8179,88.2854,88.6749,45400.0
2013-11-22 10:00:00,111.56,112.68,111.46,112.6,122600.0,88.6669,89.5571,88.5874,89.4935,122600.0
2013-11-22 11:00:00,112.57,113.11,112.55,113.11,89600.0,89.4697,89.8989,89.4538,89.8989,89600.0
2013-11-22 12:00:00,113.12,113.4,113.06,113.31,50100.0,89.9068,90.1293,89.8591,90.0578,50100.0
2013-11-22 13:00:00,113.33,113.44,113.19,113.31,55400.0,90.0737,90.1611,89.9624,90.0578,55400.0
2013-11-22 14:00:00,113.3,113.42,113.09,113.38,101100.0,90.0499,90.1452,89.883,90.1134,101100.0
2013-11-22 15:00:00,113.39,114.17,113.36,114.06,249800.0,90.1214,90.7413,90.0975,90.6539,249800.0
2013-11-25 09:30:00,114.21,114.35,113.21,113.52,62300.0,90.7731,90.8844,89.9783,90.2247,62300.0
2013-11-25 10:00:00,113.47,114.0,113.14,113.7,51500.0,90.185,90.6062,89.9227,90.3678,51500.0
2013-11-25 11:00:00,113.74,113.85,113.5,113.57,37400.0,90.3996,90.487,90.2088,90.2645,37400.0
2013-11-25 12:00:00,113.56,113.59,113.21,113.27,23100.0,90.2565,90.2803,89.9783,90.026,23100.0
2013-11-25 13:00:00,113.25,113.35,113.12,113.29,32600.0,90.0101,90.0896,89.9068,90.0419,32600.0
2013-11-25 14:00:00,113.31,113.49,113.11,113.43,58800.0,90.0578,90.2009,89.8989,90.1532,58800.0
2013-11-25 15:00:00,113.42,113.48,113.03,113.29,119400.0,90.1452,90.1929,89.8353,90.0419,119400.0
2013-11-26 09:30:00,113.02,113.77,113.02,113.27,23900.0,89.8273,90.4234,89.8273,90.026,23900.0
2013-11-26 10:00:00,113.28,113.78,113.02,113.25,36700.0,90.034,90.4314,89.8273,90.0101,36700.0
2013-11-26 11:00:00,113.3,113.82,113.3,113.61,31300.0,90.0499,90.4632,90.0499,90.2962,31300.0
2013-11-26 12:00:00,113.6,113.99,113.58,113.94,41500.0,90.2883,90.5983,90.2724,90.5585,41500.0
2013-11-26 13:00:00,113.93,114.09,113.85,114.09,41800.0,90.5506,90.6777,90.487,90.6777,41800.0
2013-11-26 14:00:00,114.07,114.21,113.93,114.12,53000.0,90.6618,90.7731,90.5506,90.7016,53000.0
2013-11-26 15:00:00,114.11,114.32,113.86,113.93,177800.0,90.6936,90.8605,90.4949,90.5506,177800.0
2013-11-27 09:30:00,114.49,114.49,113.48,114.18,39600.0,90.9957,90.9957,90.1929,90.7493,39600.0
2013-11-27 10:00:00,114.13,114.16,113.6,113.86,35600.0,90.7095,90.7334,90.2883,90.4949,35600.0
2013-11-27 11:00:00,113.86,114.17,113.83,114.07,34200.0,90.4949,90.7413,90.4711,90.6618,34200.0
2013-11-27 12:00:00,114.09,114.15,113.87,113.93,34000.0,90.6777,90.7254,90.5029,90.5506,34000.0
2013-11-27 13:00:00,113.94,113.94,113.73,113.89,43100.0,90.5585,90.5585,90.3916,90.5188,43100.0
2013-11-27 14:00:00,113.86,114.32,113.86,114.26,38800.0,90.4949,90.8605,90.4949,90.8129,38800.0
2013-11-27 15:00:00,114.25,114.45,114.13,114.36,94300.0,90.8049,90.9639,90.7095,90.8923,94300.0
2013-11-29 09:30:00,114.74,114.74,114.23,114.53,33400.0,91.1944,91.1944,90.789,91.0275,33400.0
2013-11-29 10:00:00,114.53,114.76,114.3,114.67,39600.0,91.0275,91.2103,90.8447,91.1387,39600.0
2013-11-29 11:00:00,114.64,114.65,114.27,114.32,80000.0,91.1149,91.1228,90.8208,90.8605,80000.0
2013-11-29 12:00:00,114.32,114.34,113.4,113.59,66000.0,90.8605,90.8764,90.1293,90.2803,66000.0
2013-12-02 09:30:00,113.14,113.56,111.91,112.38,70400.0,89.9227,90.2565,88.9451,89.3187,70400.0
2013-12-02 10:00:00,112.37,113.37,112.32,112.97,71200.0,89.3107,90.1055,89.271,89.7876,71200.0
2013-12-02 11:00:00,112.98,113.04,112.58,112.89,43900.0,89.7955,89.8432,89.4776,89.724,43900.0
2013-12-02 12:00:00,112.88,112.95,112.58,112.61,39300.0,89.716,89.7717,89.4776,89.5015,39300.0
2013-12-02 13:00:00,112.6,112.6,112.14,112.29,60700.0,89.4935,89.4935,89.1279,89.2471,60700.0
2013-12-02 14:00:00,112.28,112.47,112.24,112.27,46100.0,89.2392,89.3902,89.2074,89.2312,46100.0
2013-12-02 15:00:00,112.26,112.31,111.67,111.85,236100.0,89.2233,89.263,88.7544,88.8974,236100.0
2013-12-03 09:30:00,112.56,112.56,110.98,111.96,60600.0,89.4617,89.4617,88.2059,88.9848,60600.0
2013-12-03 10:00:00,112.03,112.18,111.58,111.97,69800.0,89.0405,89.1597,88.6828,88.9928,69800.0
2013-12-03 11:00:00,111.99,111.99,110.9,111.12,60500.0,89.0087,89.0087,88.1424,88.3172,60500.0
2013-12-03 12:00:00,111.13,111.16,110.8,111.03,37400.0,88.3252,88.349,88.0629,88.2457,37400.0
2013-12-03 13:00:00,111.03,111.04,110.42,110.42,58400.0,88.2457,88.2536,87.7609,87.7609,58400.0
2013-12-03 14:00:00,110.42,111.11,110.28,111.09,73200.0,87.7609,88.3093,87.6496,88.2934,73200.0
2013-12-03 15:00:00,111.08,111.29,110.84,111.12,163800.0,88.2854,88.4523,88.0947,88.3172,163800.0
2013-12-04 09:30:00,110.5,111.05,110.19,110.55,55800.0,87.8244,88.2616,87.5781,87.8642,55800.0
2013-12-04 10:00:00,110.54,111.2,110.5,111.17,153700.0,87.8562,88.3808,87.8244,88.357,153700.0
2013-12-04 11:00:00,111.2,111.21,110.08,110.08,108100.0,88.3808,88.3887,87.4906,87.4906,108100.0
2013-12-04 12:00:00,110.09,110.1,109.03,109.15,166000.0,87.4986,87.5065,86.6561,86.7515,166000.0
2013-12-04 13:00:00,109.16,109.27,108.35,108.69,107300.0,86.7594,86.8469,86.1156,86.3859,107300.0
2013-12-04 14:00:00,108.66,109.0,108.43,108.98,203600.0,86.362,86.6323,86.1792,86.6164,203600.0
2013-12-04 15:00:00,108.97,109.31,108.74,108.89,379100.0,86.6084,86.8786,86.4256,86.5448,379100.0
2013-12-05 09:30:00,108.98,109.32,108.5,109.16,44400.0,86.6164,86.8866,86.2349,86.7594,44400.0
2013-12-05 10:00:00,109.17,109.84,109.1,109.66,90200.0,86.7674,87.2999,86.7117,87.1568,90200.0
2013-12-05 11:00:00,109.64,110.12,109.53,109.92,53100.0,87.1409,87.5224,87.0535,87.3635,53100.0
2013-12-05 12:00:00,109.94,110.2,109.83,109.85,43800.0,87.3794,87.586,87.2919,87.3078,43800.0
2013-12-05 13:00:00,109.85,109.96,109.4,109.53,61200.0,87.3078,87.3953,86.9502,87.0535,61200.0
2013-12-05 14:00:00,109.52,109.69,109.18,109.29,76600.0,87.0455,87.1807,86.7753,86.8627,76600.0
2013-12-05 15:00:00,109.26,109.48,109.04,109.22,121900.0,86.8389,87.0138,86.664,86.8071,121900.0
2013-12-06 09:30:00,110.5,111.11,110.01,110.59,56900.0,87.8244,88.3093,87.435,87.896,56900.0
2013-12-06 10:00:00,110.8,111.59,110.63,111.1,102800.0,88.0629,88.6908,87.9278,88.3013,102800.0
2013-12-06 11:00:00,111.08,111.33,111.07,111.17,29500.0,88.2854,88.4841,88.2775,88.357,29500.0
2013-12-06 12:00:00,111.17,111.58,111.14,111.58,106600.0,88.357,88.6828,88.3331,88.6828,106600.0
2013-12-06 13:00:00,111.6,111.82,111.45,111.6,66600.0,88.6987,88.8736,88.5795,88.6987,66600.0
2013-12-06 14:00:00,111.59,111.88,111.53,111.74,49900.0,88.6908,88.9213,88.6431,88.81,49900.0
2013-12-06 15:00:00,111.74,111.74,111.15,111.68,170600.0,88.81,88.81,88.3411,88.7623,170600.0
2013-12-09 09:30:00,111.89,112.19,111.11,112.09,60400.0,88.9292,89.1676,88.3093,89.0882,60400.0
2013-12-09 10:00:00,112.09,112.37,111.14,111.77,235700.0,89.0882,89.3107,88.3331,88.8338,235700.0
2013-12-09 11:00:00,111.75,112.19,111.75,112.15,57900.0,88.8179,89.1676,88.8179,89.1359,57900.0
2013-12-09 12:00:00,112.12,112.3,111.8,112.06,88400.0,89.112,89.2551,88.8577,89.0643,88400.0
2013-12-09 13:00:00,112.08,112.34,111.96,111.97,69800.0,89.0802,89.2869,88.9848,88.9928,69800.0
2013-12-09 14:00:00,111.97,112.14,111.79,112.02,63300.0,88.9928,89.1279,88.8497,89.0325,63300.0
2013-12-09 15:00:00,112.02,112.1,111.83,111.96,160500.0,89.0325,89.0961,88.8815,88.9848,160500.0
2013-12-10 09:30:00,111.62,112.68,111.35,112.64,82700.0,88.7146,89.5571,88.5,89.5253,82700.0
2013-12-10 10:00:00,112.62,112.89,112.3,112.74,195100.0,89.5094,89.724,89.2551,89.6048,195100.0
2013-12-10 11:00:00,112.73,112.95,112.49,112.9,133100.0,89.5968,89.7717,89.4061,89.7319,133100.0
2013-12-10 12:00:00,112.88,112.95,112.68,112.83,75700.0,89.716,89.7717,89.5571,89.6763,75700.0
2013-12-10 13:00:00,112.82,112.82,112.11,112.18,53300.0,89.6684,89.6684,89.1041,89.1597,53300.0
2013-12-10 14:00:00,112.15,112.28,111.94,112.14,44500.0,89.1359,89.2392,88.9689,89.1279,44500.0
2013-12-10 15:00:00,112.15,112.24,111.87,111.88,132500.0,89.1359,89.2074,88.9133,88.9213,132500.0
2013-12-11 09:30:00,112.36,112.41,111.06,111.29,41700.0,89.3028,89.3425,88.2695,88.4523,41700.0
2013-12-11 10:00:00,111.36,111.36,110.66,110.8,61400.0,88.508,88.508,87.9516,88.0629,61400.0
2013-12-11 11:00:00,110.77,110.91,110.29,110.45,67700.0,88.039,88.1503,87.6575,87.7847,67700.0
2013-12-11 12:00:00,110.45,110.45,109.89,109.98,61400.0,87.7847,87.7847,87.3396,87.4112,61400.0
2013-12-11 13:00:00,109.98,110.4,109.98,110.28,70500.0,87.4112,87.745,87.4112,87.6496,70500.0
2013-12-11 14:00:00,110.3,110.34,109.67,109.7,70500.0,87.6655,87.6973,87.1648,87.1886,70500.0
2013-12-11 15:00:00,109.68,109.92,109.44,109.7,230400.0,87.1727,87.3635,86.982,87.1886,230400.0
2013-12-12 09:30:00,109.82,109.82,108.78,108.96,70300.0,87.284,87.284,86.4574,86.6005,70300.0
2013-12-12 10:00:00,108.96,109.6,108.9,109.45,67100.0,86.6005,87.1091,86.5528,86.9899,67100.0
2013-12-12 11:00:00,109.45,109.81,109.2,109.59,77200.0,86.9899,87.276,86.7912,87.1012,77200.0
2013-12-12 12:00:00,109.6,109.7,109.02,109.43,98800.0,87.1091,87.1886,86.6482,86.974,98800.0
2013-12-12 13:00:00,109.44,110.21,109.44,110.21,73400.0,86.982,87.594,86.982,87.594,73400.0
2013-12-12 14:00:00,110.24,110.89,110.2,110.86,117100.0,87.6178,88.1344,87.586,88.1106,117100.0
2013-12-12 15:00:00,110.86,110.95,110.45,110.54,307400.0,88.1106,88.1821,87.7847,87.8562,307400.0
2013-12-13 09:30:00,110.57,111.47,110.45,110.9,44600.0,87.8801,88.5954,87.7847,88.1424,44600.0
2013-12-13 10:00:00,110.91,111.13,110.22,110.39,53300.0,88.1503,88.3252,87.6019,87.737,53300.0
2013-12-13 11:00:00,110.45,110.59,110.18,110.33,54900.0,87.7847,87.896,87.5701,87.6893,54900.0
2013-12-13 12:00:00,110.34,110.7,110.22,110.69,32000.0,87.6973,87.9834,87.6019,87.9755,32000.0
2013-12-13 13:00:00,110.7,110.82,110.57,110.63,45400.0,87.9834,88.0788,87.8801,87.9278,45400.0
2013-12-13 14:00:00,110.6,110.63,110.04,110.62,48700.0,87.9039,87.9278,87.4588,87.9198,48700.0
2013-12-13 15:00:00,110.62,110.72,110.44,110.52,138800.0,87.9198,87.9993,87.7768,87.8403,138800.0
2013-12-16 09:30:00,110.81,111.89,110.73,111.74,41600.0,88.0708,88.9292,88.0072,88.81,41600.0
2013-12-16 10:00:00,111.77,111.9,111.44,111.63,78300.0,88.8338,88.9372,88.5715,88.7226,78300.0
2013-12-16 11:00:00,111.59,111.67,111.16,111.2,89300.0,88.6908,88.7544,88.349,88.3808,89300.0
2013-12-16 12:00:00,111.22,111.22,110.94,111.02,63700.0,88.3967,88.3967,88.1742,88.2377,63700.0
2013-12-16 13:00:00,111.01,111.3,110.77,111.24,75500.0,88.2298,88.4603,88.039,88.4126,75500.0
2013-12-16 14:00:00,111.26,111.38,111.11,111.21,150400.0,88.4285,88.5239,88.3093,88.3887,150400.0
2013-12-16 15:00:00,111.23,111.25,110.9,110.97,258100.0,88.4046,88.4205,88.1424,88.198,258100.0
2013-12-17 09:30:00,111.03,111.48,110.47,110.89,36700.0,88.2457,88.6033,87.8006,88.1344,36700.0
2013-12-17 10:00:00,110.83,110.97,110.35,110.43,56300.0,88.0867,88.198,87.7052,87.7688,56300.0
2013-12-17 11:00:00,110.52,110.89,110.26,110.77,61500.0,87.8403,88.1344,87.6337,88.039,61500.0
2013-12-17 12:00:00,110.8,110.96,110.52,110.69,43700.0,88.0629,88.19,87.8403,87.9755,43700.0
2013-12-17 13:00:00,110.67,110.81,110.32,110.56,70300.0,87.9596,88.0708,87.6814,87.8721,70300.0
2013-12-17 14:00:00,110.59,111.17,110.58,110.72,82100.0,87.896,88.357,87.888,87.9993,82100.0
2013-12-17 15:00:00,110.73,110.91,110.42,110.53,189900.0,88.0072,88.1503,87.7609,87.8483,189900.0
2013-12-18 09:30:00,110.45,111.04,104.64,110.38,49700.0,87.7847,88.2536,83.167,87.7291,49700.0
2013-12-18 10:00:00,110.5,110.87,110.2,110.54,71300.0,87.8244,88.1185,87.586,87.8562,71300.0
2013-12-18 11:00:00,110.58,110.85,110.48,110.72,58600.0,87.888,88.1026,87.8085,87.9993,58600.0
2013-12-18 12:00:00,110.72,111.13,110.52,110.76,78000.0,87.9993,88.3252,87.8403,88.0311,78000.0
2013-12-18 13:00:00,110.77,111.27,110.17,110.8,83500.0,88.039,88.4364,87.5622,88.0629,83500.0
2013-12-18 14:00:00,110.7,112.95,109.63,112.57,257400.0,87.9834,89.7717,87.133,89.4697,257400.0
2013-12-18 15:00:00,112.63,113.32,112.36,113.11,348800.0,89.5174,90.0658,89.3028,89.8989,348800.0
2013-12-19 09:30:00,112.59,113.39,112.31,113.22,67600.0,89.4856,90.1214,89.263,89.9863,67600.0
2013-12-19 10:00:00,113.19,113.48,112.78,113.19,97600.0,89.9624,90.1929,89.6366,89.9624,97600.0
2013-12-19 11:00:00,113.13,113.22,112.78,112.88,44500.0,89.9147,89.9863,89.6366,89.716,44500.0
2013-12-19 12:00:00,112.88,113.03,112.64,112.93,49300.0,89.716,89.8353,89.5253,89.7558,49300.0
2013-12-19 13:00:00,112.95,113.49,112.92,113.37,53100.0,89.7717,90.2009,89.7478,90.1055,53100.0
2013-12-19 14:00:00,113.37,113.76,113.35,113.75,101900.0,90.1055,90.4155,90.0896,90.4075,101900.0
2013-12-19 15:00:00,113.77,114.14,113.77,114.02,261900.0,90.4234,90.7175,90.4234,90.6221,261900.0
2013-12-20 09:30:00,113.89,114.92,113.78,114.82,207400.0,90.5188,91.3374,90.4314,91.2579,207400.0
2013-12-20 10:00:00,114.83,116.08,114.83,115.77,193300.0,91.2659,92.2594,91.2659,92.013,193300.0
2013-12-20 11:00:00,115.71,116.59,115.7,116.39,123300.0,91.9653,92.6647,91.9574,92.5058,123300.0
2013-12-20 12:00:00,116.39,116.85,116.32,116.73,141900.0,92.5058,92.8714,92.4501,92.776,141900.0
2013-12-20 13:00:00,116.7,116.85,116.54,116.79,108500.0,92.7522,92.8714,92.625,92.8237,108500.0
2013-12-20 14:00:00,116.77,117.11,116.76,117.0,168700.0,92.8078,93.078,92.7998,92.9906,168700.0
2013-12-20 15:00:00,116.99,117.01,116.42,116.53,274400.0,92.9826,92.9985,92.5296,92.617,274400.0
2013-12-23 09:30:00,117.26,117.38,116.53,117.08,59200.0,93.1972,93.2926,92.617,93.0542,59200.0
2013-12-23 10:00:00,117.05,117.68,116.99,117.5,105600.0,93.0303,93.531,92.9826,93.388,105600.0
2013-12-23 11:00:00,117.48,117.57,117.04,117.43,67800.0,93.3721,93.4436,93.0224,93.3323,67800.0
2013-12-23 12:00:00,117.43,117.53,117.25,117.26,55900.0,93.3323,93.4118,93.1893,93.1972,55900.0
2013-12-23 13:00:00,117.25,117.35,116.46,116.53,105800.0,93.1893,93.2688,92.5614,92.617,105800.0
2013-12-23 14:00:00,116.53,116.66,116.21,116.35,121100.0,92.617,92.7204,92.3627,92.474,121100.0
2013-12-23 15:00:00,116.35,116.65,116.3,116.39,196500.0,92.474,92.7124,92.4342,92.5058,196500.0
2013-12-24 09:30:00,116.5,117.38,116.19,116.94,47200.0,92.5932,93.2926,92.3468,92.9429,47200.0
2013-12-24 10:00:00,117.05,117.25,116.8,116.93,78500.0,93.0303,93.1893,92.8316,92.935,78500.0
2013-12-24 11:00:00,116.93,117.0,116.82,116.97,53200.0,92.935,92.9906,92.8475,92.9667,53200.0
2013-12-24 12:00:00,116.92,117.12,116.88,117.1,110300.0,92.927,93.086,92.8952,93.0701,110300.0
2013-12-26 09:30:00,117.49,117.96,117.1,117.23,41900.0,93.38,93.7536,93.0701,93.1734,41900.0
2013-12-26 10:00:00,117.34,117.73,117.2,117.25,61400.0,93.2608,93.5708,93.1495,93.1893,61400.0
2013-12-26 11:00:00,117.2,117.57,117.03,117.34,48400.0,93.1495,93.4436,93.0144,93.2608,48400.0
2013-12-26 12:00:00,117.35,117.53,117.09,117.53,35000.0,93.2688,93.4118,93.0621,93.4118,35000.0
2013-12-26 13:00:00,117.54,117.84,117.48,117.74,36700.0,93.4198,93.6582,93.3721,93.5787,36700.0
2013-12-26 14:00:00,117.74,118.0,117.74,117.92,44200.0,93.5787,93.7854,93.5787,93.7218,44200.0
2013-12-26 15:00:00,117.9,117.99,117.73,117.82,123000.0,93.7059,93.7774,93.5708,93.6423,123000.0
2013-12-27 09:30:00,118.73,119.27,118.03,118.16,46700.0,94.3656,94.7948,93.8092,93.9125,46700.0
2013-12-27 10:00:00,118.11,118.32,117.62,117.8,107900.0,93.8728,94.0397,93.4834,93.6264,107900.0
2013-12-27 11:00:00,117.83,118.15,117.62,117.96,51300.0,93.6503,93.9046,93.4834,93.7536,51300.0
2013-12-27 12:00:00,117.95,118.0,117.56,117.73,54000.0,93.7456,93.7854,93.4357,93.5708,54000.0
2013-12-27 13:00:00,117.76,117.93,117.74,117.83,48600.0,93.5946,93.7297,93.5787,93.6503,48600.0
2013-12-27 14:00:00,117.82,118.03,117.73,117.88,50800.0,93.6423,93.8092,93.5708,93.69,50800.0
2013-12-27 15:00:00,117.91,118.11,117.82,117.99,185100.0,93.7138,93.8728,93.6423,93.7774,185100.0
2013-12-30 09:30:00,117.76,118.49,117.6,117.9,66500.0,93.5946,94.1748,93.4675,93.7059,66500.0
2013-12-30 10:00:00,117.82,118.19,117.61,117.63,81000.0,93.6423,93.9364,93.4754,93.4913,81000.0
2013-12-30 11:00:00,117.63,117.78,117.4,117.71,56200.0,93.4913,93.6105,93.3085,93.5549,56200.0
2013-12-30 12:00:00,117.71,117.91,117.51,117.66,40800.0,93.5549,93.7138,93.3959,93.5152,40800.0
2013-12-30 13:00:00,117.68,117.73,117.57,117.73,48200.0,93.531,93.5708,93.4436,93.5708,48200.0
2013-12-30 14:00:00,117.72,117.85,117.7,117.71,45900.0,93.5628,93.6662,93.5469,93.5549,45900.0
2013-12-30 15:00:00,117.73,117.73,117.43,117.7,189600.0,93.5708,93.5708,93.3323,93.5469,189600.0
2013-12-31 09:30:00,117.97,118.74,117.75,118.57,26200.0,93.7615,94.3735,93.5867,94.2384,26200.0
2013-12-31 10:00:00,118.55,118.64,118.13,118.39,54200.0,94.2225,94.294,93.8887,94.0953,54200.0
2013-12-31 11:00:00,118.41,118.81,118.41,118.53,59600.0,94.1112,94.4292,94.1112,94.2066,59600.0
2013-12-31 12:00:00,118.53,118.54,117.98,118.04,33900.0,94.2066,94.2146,93.7695,93.8172,33900.0
2013-12-31 13:00:00,117.98,118.4,117.93,118.21,37000.0,93.7695,94.1033,93.7297,93.9523,37000.0
2013-12-31 14:00:00,118.25,118.3,117.79,117.95,41800.0,93.9841,94.0238,93.6185,93.7456,41800.0
2013-12-31 15:00:00,117.98,118.4,117.86,118.17,115500.0,93.7695,94.1033,93.6741,93.9205,115500.0
2014-01-02 09:30:00,117.62,118.0,116.87,117.08,78600.0,93.4834,93.7854,92.8873,93.0542,78600.0
2014-01-02 10:00:00,117.09,117.48,116.85,117.15,89400.0,93.0621,93.3721,92.8714,93.1098,89400.0
2014-01-02 11:00:00,117.12,117.36,116.31,116.42,76000.0,93.086,93.2767,92.4422,92.5296,76000.0
2014-01-02 12:00:00,116.44,116.76,116.15,116.31,64100.0,92.5455,92.7998,92.315,92.4422,64100.0
2014-01-02 13:00:00,116.31,116.49,116.01,116.35,69500.0,92.4422,92.5852,92.2037,92.474,69500.0
2014-01-02 14:00:00,116.44,116.65,116.02,116.25,72400.0,92.5455,92.7124,92.2117,92.3945,72400.0
2014-01-02 15:00:00,116.31,116.69,116.26,116.38,151700.0,92.4422,92.7442,92.4024,92.4978,151700.0
2014-01-03 09:30:00,116.61,117.89,116.45,117.68,57600.0,92.6806,93.698,92.5535,93.531,57600.0
2014-01-03 10:00:00,117.73,117.94,117.4,117.49,104600.0,93.5708,93.7377,93.3085,93.38,104600.0
2014-01-03 11:00:00,117.5,117.66,116.7,116.78,57900.0,93.388,93.5152,92.7522,92.8157,57900.0
2014-01-03 12:00:00,116.83,117.4,116.57,117.3,47900.0,92.8555,93.3085,92.6488,93.229,47900.0
2014-01-03 13:00:00,117.32,117.52,117.26,117.44,55000.0,93.2449,93.4039,93.1972,93.3403,55000.0
2014-01-03 14:00:00,117.44,117.71,117.23,117.56,81800.0,93.3403,93.5549,93.1734,93.4357,81800.0
2014-01-03 15:00:00,117.56,118.01,117.56,117.83,262800.0,93.4357,93.7933,93.4357,93.6503,262800.0
2014-01-06 09:30:00,118.2,118.74,117.18,117.65,63900.0,93.9443,94.3735,93.1337,93.5072,63900.0
2014-01-06 10:00:00,117.64,117.77,116.8,116.95,62700.0,93.4993,93.6026,92.8316,92.9508,62700.0
2014-01-06 11:00:00,116.94,117.01,116.36,116.68,45900.0,92.9429,92.9985,92.4819,92.7363,45900.0
2014-01-06 12:00:00,116.68,116.9,116.55,116.77,49000.0,92.7363,92.9111,92.6329,92.8078,49000.0
2014-01-06 13:00:00,116.72,116.72,116.12,116.46,41400.0,92.768,92.768,92.2912,92.5614,41400.0
2014-01-06 14:00:00,116.5,116.79,116.46,116.77,50800.0,92.5932,92.8237,92.5614,92.8078,50800.0
2014-01-06 15:00:00,116.77,116.86,116.52,116.52,133000.0,92.8078,92.8793,92.6091,92.6091,133000.0
2014-01-07 09:30:00,117.5,117.57,116.29,116.88,68400.0,93.388,93.4436,92.4263,92.8952,68400.0
2014-01-07 10:00:00,116.91,117.05,116.72,116.8,39300.0,92.9191,93.0303,92.768,92.8316,39300.0
2014-01-07 11:00:00,116.85,116.86,116.29,116.31,44000.0,92.8714,92.8793,92.4263,92.4422,44000.0
2014-01-07 12:00:00,116.31,116.33,115.93,116.02,37300.0,92.4422,92.4581,92.1402,92.2117,37300.0
2014-01-07 13:00:00,115.99,116.17,115.9,115.92,33300.0,92.1878,92.3309,92.1163,92.1322,33300.0
2014-01-07 14:00:00,115.9,116.5,115.78,116.46,38100.0,92.1163,92.5932,92.0209,92.5614,38100.0
2014-01-07 15:00:00,116.47,117.15,116.47,117.01,137200.0,92.5693,93.1098,92.5693,92.9985,137200.0
2014-01-08 09:30:00,117.28,117.28,115.85,116.41,37500.0,93.2131,93.2131,92.0766,92.5217,37500.0
2014-01-08 10:00:00,116.41,116.53,115.96,116.16,88200.0,92.5217,92.617,92.164,92.323,88200.0
2014-01-08 11:00:00,116.17,116.19,115.72,115.93,127000.0,92.3309,92.3468,91.9733,92.1402,127000.0
2014-01-08 12:00:00,115.91,115.98,115.71,115.81,55300.0,92.1243,92.1799,91.9653,92.0448,55300.0
2014-01-08 13:00:00,115.84,116.35,115.77,116.27,60000.0,92.0686,92.474,92.013,92.4104,60000.0
2014-01-08 14:00:00,116.28,116.52,116.07,116.2,68700.0,92.4183,92.6091,92.2514,92.3548,68700.0
2014-01-08 15:00:00,116.2,116.67,116.09,116.46,144200.0,92.3548,92.7283,92.2673,92.5614,144200.0
2014-01-09 09:30:00,116.75,117.33,116.52,116.75,40900.0,92.7919,93.2529,92.6091,92.7919,40900.0
2014-01-09 10:00:00,116.75,116.8,115.36,115.57,42800.0,92.7919,92.8316,91.6871,91.854,42800.0
2014-01-09 11:00:00,115.55,115.55,115.03,115.21,37700.0,91.8381,91.8381,91.4248,91.5679,37700.0
2014-01-09 12:00:00,115.23,115.81,115.07,115.81,39100.0,91.5838,92.0448,91.4566,92.0448,39100.0
2014-01-09 13:00:00,115.82,115.94,115.68,115.84,48000.0,92.0527,92.1481,91.9415,92.0686,48000.0
2014-01-09 14:00:00,115.84,116.31,115.61,116.24,50900.0,92.0686,92.4422,91.8858,92.3865,50900.0
2014-01-09 15:00:00,116.19,116.54,116.1,116.43,102600.0,92.3468,92.625,92.2753,92.5376,102600.0
2014-01-10 09:30:00,116.82,117.28,116.44,116.58,31000.0,92.8475,93.2131,92.5455,92.6568,31000.0
2014-01-10 10:00:00,116.49,116.82,115.96,116.67,35400.0,92.5852,92.8475,92.164,92.7283,35400.0
2014-01-10 11:00:00,116.7,116.75,116.13,116.3,42100.0,92.7522,92.7919,92.2991,92.4342,42100.0
2014-01-10 12:00:00,116.29,116.54,116.16,116.17,46900.0,92.4263,92.625,92.323,92.3309,46900.0
2014-01-10 13:00:00,116.18,116.37,115.99,116.02,40000.0,92.3389,92.4899,92.1878,92.2117,40000.0
2014-01-10 14:00:00,116.03,116.44,116.03,116.31,37400.0,92.2196,92.5455,92.2196,92.4422,37400.0
2014-01-10 15:00:00,116.3,117.3,116.3,116.97,132200.0,92.4342,93.229,92.4342,92.9667,132200.0
2014-01-13 09:30:00,116.46,117.32,116.46,116.8,120600.0,92.5614,93.2449,92.5614,92.8316,120600.0
2014-01-13 10:00:00,116.88,117.19,116.88,117.05,81400.0,92.8952,93.1416,92.8952,93.0303,81400.0
2014-01-13 11:00:00,117.09,117.12,116.71,116.72,55300.0,93.0621,93.086,92.7601,92.768,55300.0
2014-01-13 12:00:00,116.72,116.74,115.96,115.97,65500.0,92.768,92.7839,92.164,92.172,65500.0
2014-01-13 13:00:00,115.95,116.1,115.52,115.68,40700.0,92.1561,92.2753,91.8143,91.9415,40700.0
2014-01-13 14:00:00,115.71,115.72,115.16,115.29,34100.0,91.9653,91.9733,91.5282,91.6315,34100.0
2014-01-13 15:00:00,115.24,115.24,114.77,115.1,122600.0,91.5918,91.5918,91.2182,91.4805,122600.0
2014-01-14 09:30:00,115.43,116.46,115.03,116.25,50200.0,91.7428,92.5614,91.4248,92.3945,50200.0
2014-01-14 10:00:00,116.15,117.77,116.15,117.68,109400.0,92.315,93.6026,92.315,93.531,109400.0
2014-01-14 11:00:00,117.76,117.97,117.57,117.8,75500.0,93.5946,93.7615,93.4436,93.6264,75500.0
2014-01-14 12:00:00,117.82,118.67,117.82,118.43,89600.0,93.6423,94.3179,93.6423,94.1271,89600.0
2014-01-14 13:00:00,118.44,118.81,118.4,118.7,85900.0,94.1351,94.4292,94.1033,94.3417,85900.0
2014-01-14 14:00:00,118.7,118.83,118.56,118.64,133200.0,94.3417,94.4451,94.2305,94.294,133200.0
2014-01-14 15:00:00,118.67,118.69,118.04,118.21,481500.0,94.3179,94.3338,93.8172,93.9523,481500.0
2014-01-15 09:30:00,118.32,118.95,118.26,118.82,82700.0,94.0397,94.5404,93.992,94.4371,82700.0
2014-01-15 10:00:00,118.8,118.93,118.44,118.93,98400.0,94.4212,94.5245,94.1351,94.5245,98400.0
2014-01-15 11:00:00,118.88,119.03,118.51,118.72,119500.0,94.4848,94.604,94.1907,94.3576,119500.0
2014-01-15 12:00:00,118.69,118.73,118.2,118.48,62000.0,94.3338,94.3656,93.9443,94.1669,62000.0
2014-01-15 13:00:00,118.47,118.56,118.25,118.43,68000.0,94.1589,94.2305,93.9841,94.1271,68000.0
2014-01-15 14:00:00,118.48,118.91,118.33,118.85,65000.0,94.1669,94.5086,94.0477,94.461,65000.0
2014-01-15 15:00:00,118.84,118.88,118.73,118.86,251700.0,94.453,94.4848,94.3656,94.4689,251700.0
2014-01-16 09:30:00,117.68,119.05,117.64,118.93,149600.0,93.531,94.6199,93.4993,94.5245,149600.0
2014-01-16 10:00:00,119.0,119.05,117.81,117.89,122200.0,94.5802,94.6199,93.6344,93.698,122200.0
2014-01-16 11:00:00,117.88,118.5,117.66,118.45,89000.0,93.69,94.1828,93.5152,94.143,89000.0
2014-01-16 12:00:00,118.45,118.65,118.33,118.46,86800.0,94.143,94.302,94.0477,94.151,86800.0
2014-01-16 13:00:00,118.45,119.22,118.37,119.12,107000.0,94.143,94.755,94.0795,94.6755,107000.0
2014-01-16 14:00:00,119.12,119.62,119.12,119.6,78000.0,94.6755,95.0729,94.6755,95.057,78000.0
2014-01-16 15:00:00,119.61,119.71,119.35,119.7,192200.0,95.065,95.1445,94.8583,95.1365,192200.0
2014-01-17 09:30:00,119.66,119.66,118.66,119.17,121900.0,95.1047,95.1047,94.3099,94.7153,121900.0
2014-01-17 10:00:00,119.05,119.58,118.9,119.28,73500.0,94.6199,95.0412,94.5007,94.8027,73500.0
2014-01-17 11:00:00,119.32,119.58,119.27,119.29,53400.0,94.8345,95.0412,94.7948,94.8107,53400.0
2014-01-17 12:00:00,119.29,119.6,119.23,119.33,34300.0,94.8107,95.057,94.763,94.8425,34300.0
2014-01-17 13:00:00,119.34,119.41,119.06,119.36,55500.0,94.8504,94.906,94.6279,94.8663,55500.0
2014-01-17 14:00:00,119.36,119.43,119.22,119.24,100700.0,94.8663,94.9219,94.755,94.7709,100700.0
2014-01-17 15:00:00,119.22,119.32,118.69,119.23,185100.0,94.755,94.8345,94.3338,94.763,185100.0
2014-01-21 09:30:00,120.18,121.01,119.24,119.47,58300.0,95.518,96.1777,94.7709,94.9537,58300.0
2014-01-21 10:00:00,119.32,119.63,118.76,119.05,83100.0,94.8345,95.0809,94.3894,94.6199,83100.0
2014-01-21 11:00:00,119.05,119.13,118.3,119.06,96600.0,94.6199,94.6835,94.0238,94.6279,96600.0
2014-01-21 12:00:00,119.04,119.66,118.91,119.65,57500.0,94.612,95.1047,94.5086,95.0968,57500.0
2014-01-21 13:00:00,119.63,119.8,119.38,119.55,37200.0,95.0809,95.216,94.8822,95.0173,37200.0
2014-01-21 14:00:00,119.55,119.95,119.55,119.73,52300.0,95.0173,95.3352,95.0173,95.1604,52300.0
2014-01-21 15:00:00,119.72,119.89,119.48,119.84,138000.0,95.1524,95.2875,94.9617,95.2478,138000.0
2014-01-22 09:30:00,119.37,119.76,118.31,118.4,80600.0,94.8742,95.1842,94.0318,94.1033,80600.0
2014-01-22 10:00:00,118.41,118.96,118.06,118.21,82600.0,94.1112,94.5484,93.8331,93.9523,82600.0
2014-01-22 11:00:00,118.21,118.74,118.16,118.51,53900.0,93.9523,94.3735,93.9125,94.1907,53900.0
2014-01-22 12:00:00,118.52,118.76,118.39,118.72,57000.0,94.1987,94.3894,94.0953,94.3576,57000.0
2014-01-22 13:00:00,118.72,119.03,118.68,118.95,43000.0,94.3576,94.604,94.3258,94.5404,43000.0
2014-01-22 14:00:00,119.0,119.35,118.91,119.28,52200.0,94.5802,94.8583,94.5086,94.8027,52200.0
2014-01-22 15:00:00,119.29,119.3,119.04,119.06,118900.0,94.8107,94.8186,94.612,94.6279,118900.0
2014-01-23 09:30:00,118.22,118.5,117.26,117.36,41300.0,93.9602,94.1828,93.1972,93.2767,41300.0
2014-01-23 10:00:00,117.34,117.7,116.63,117.06,98000.0,93.2608,93.5469,92.6965,93.0383,98000.0
2014-01-23 11:00:00,117.01,117.21,116.71,116.92,57900.0,92.9985,93.1575,92.7601,92.927,57900.0
2014-01-23 12:00:00,116.97,117.05,116.66,116.85,43600.0,92.9667,93.0303,92.7204,92.8714,43600.0
2014-01-23 13:00:00,116.86,117.02,116.49,116.49,54800.0,92.8793,93.0065,92.5852,92.5852,54800.0
2014-01-23 14:00:00,116.49,116.79,116.49,116.71,46900.0,92.5852,92.8237,92.5852,92.7601,46900.0
2014-01-23 15:00:00,116.69,117.15,116.59,117.04,118300.0,92.7442,93.1098,92.6647,93.0224,118300.0
2014-01-24 09:30:00,116.61,116.72,114.61,115.18,45000.0,92.6806,92.768,91.091,91.5441,45000.0
2014-01-24 10:00:00,115.18,115.31,114.05,114.43,88600.0,91.5441,91.6474,90.646,90.948,88600.0
2014-01-24 11:00:00,114.41,114.55,113.35,113.74,173800.0,90.9321,91.0433,90.0896,90.3996,173800.0
2014-01-24 12:00:00,113.71,113.74,113.1,113.58,56800.0,90.3757,90.3996,89.8909,90.2724,56800.0
2014-01-24 13:00:00,113.59,114.1,113.5,114.01,82900.0,90.2803,90.6857,90.2088,90.6142,82900.0
2014-01-24 14:00:00,114.0,114.05,113.55,113.75,83800.0,90.6062,90.646,90.2486,90.4075,83800.0
2014-01-24 15:00:00,113.76,113.77,112.87,113.0,197700.0,90.4155,90.4234,89.7081,89.8114,197700.0
2014-01-27 09:30:00,114.21,114.72,113.07,113.95,45200.0,90.7731,91.1785,89.8671,90.5665,45200.0
2014-01-27 10:00:00,113.95,114.12,112.75,113.05,152600.0,90.5665,90.7016,89.6127,89.8512,152600.0
2014-01-27 11:00:00,113.05,113.23,112.12,112.22,221000.0,89.8512,89.9942,89.112,89.1915,221000.0
2014-01-27 12:00:00,112.21,112.38,111.79,112.14,104300.0,89.1835,89.3187,88.8497,89.1279,104300.0
2014-01-27 13:00:00,112.12,113.48,112.09,113.15,99400.0,89.112,90.1929,89.0882,89.9306,99400.0
2014-01-27 14:00:00,113.21,114.04,113.21,113.92,123800.0,89.9783,90.638,89.9783,90.5426,123800.0
2014-01-27 15:00:00,113.91,113.96,112.95,112.96,209700.0,90.5347,90.5744,89.7717,89.7796,209700.0
2014-01-28 09:30:00,113.7,114.79,113.32,114.76,61700.0,90.3678,91.2341,90.0658,91.2103,61700.0
2014-01-28 10:00:00,114.75,115.31,114.63,114.99,166500.0,91.2023,91.6474,91.1069,91.3931,166500.0
2014-01-28 11:00:00,114.97,115.24,114.46,114.65,119800.0,91.3772,91.5918,90.9718,91.1228,119800.0
2014-01-28 12:00:00,114.63,115.14,114.53,114.72,68700.0,91.1069,91.5123,91.0275,91.1785,68700.0
2014-01-28 13:00:00,114.76,114.76,114.21,114.57,78900.0,91.2103,91.2103,90.7731,91.0592,78900.0
2014-01-28 14:00:00,114.61,115.23,114.59,114.9,132700.0,91.091,91.5838,91.0751,91.3215,132700.0
2014-01-28 15:00:00,114.92,115.21,114.48,115.07,431200.0,91.3374,91.5679,90.9877,91.4566,431200.0
2014-01-29 09:30:00,117.03,118.03,114.27,116.75,298600.0,93.0144,93.8092,90.8208,92.7919,298600.0
2014-01-29 10:00:00,116.75,117.93,115.9,115.9,168500.0,92.7919,93.7297,92.1163,92.1163,168500.0
2014-01-29 11:00:00,116.04,116.59,115.47,116.18,119600.0,92.2276,92.6647,91.7746,92.3389,119600.0
2014-01-29 12:00:00,116.22,116.23,115.33,115.74,124200.0,92.3707,92.3786,91.6633,91.9892,124200.0
2014-01-29 13:00:00,115.71,116.34,115.39,115.82,133700.0,91.9653,92.466,91.711,92.0527,133700.0
2014-01-29 14:00:00,115.83,116.14,114.38,114.62,275300.0,92.0607,92.3071,90.9082,91.099,275300.0
2014-01-29 15:00:00,114.61,115.4,114.18,115.06,427000.0,91.091,91.7189,90.7493,91.4487,427000.0
2014-01-30 09:30:00,115.5,116.32,115.14,115.59,67300.0,91.7984,92.4501,91.5123,91.8699,67300.0
2014-01-30 10:00:00,115.59,116.0,114.79,115.34,107100.0,91.8699,92.1958,91.2341,91.6712,107100.0
2014-01-30 11:00:00,115.34,115.54,115.0,115.3,149100.0,91.6712,91.8302,91.401,91.6394,149100.0
2014-01-30 12:00:00,115.32,115.41,114.87,115.3,139300.0,91.6553,91.7269,91.2977,91.6394,139300.0
2014-01-30 13:00:00,115.25,115.32,114.71,114.78,146400.0,91.5997,91.6553,91.1705,91.2262,146400.0
2014-01-30 14:00:00,114.78,114.99,114.61,114.93,195400.0,91.2262,91.3931,91.091,91.3454,195400.0
2014-01-30 15:00:00,114.94,115.48,114.85,115.08,291600.0,91.3533,91.7825,91.2818,91.4646,291600.0
2014-01-31 09:30:00,113.1,113.9,113.1,113.31,131100.0,89.8909,90.5267,89.8909,90.0578,131100.0
2014-01-31 10:00:00,113.39,114.37,113.39,114.18,128900.0,90.1214,90.9003,90.1214,90.7493,128900.0
2014-01-31 11:00:00,114.16,115.26,114.12,115.26,108400.0,90.7334,91.6077,90.7016,91.6077,108400.0
2014-01-31 12:00:00,115.27,115.43,114.65,115.15,83100.0,91.6156,91.7428,91.1228,91.5202,83100.0
2014-01-31 13:00:00,115.15,115.23,114.69,115.12,52700.0,91.5202,91.5838,91.1546,91.4964,52700.0
2014-01-31 14:00:00,115.1,115.22,114.72,114.82,80000.0,91.4805,91.5759,91.1785,91.2579,80000.0
2014-01-31 15:00:00,114.81,115.0,114.63,114.84,254000.0,91.25,91.401,91.1069,91.2738,254000.0
2014-02-03 09:30:00,114.9,115.66,114.52,114.91,64000.0,91.3215,91.9256,91.0195,91.3295,64000.0
2014-02-03 10:00:00,114.91,114.91,112.44,112.67,224200.0,91.3295,91.3295,89.3663,89.5491,224200.0
2014-02-03 11:00:00,112.58,112.61,112.01,112.22,181400.0,89.4776,89.5015,89.0246,89.1915,181400.0
2014-02-03 12:00:00,112.2,112.74,111.94,112.4,154800.0,89.1756,89.6048,88.9689,89.3345,154800.0
2014-02-03 13:00:00,112.36,112.46,111.79,111.99,202800.0,89.3028,89.3822,88.8497,89.0087,202800.0
2014-02-03 14:00:00,111.98,112.48,111.91,111.94,206800.0,89.0007,89.3981,88.9451,88.9689,206800.0
2014-02-03 15:00:00,111.92,112.4,111.77,111.97,345600.0,88.953,89.3345,88.8338,88.9928,345600.0
2014-02-04 09:30:00,111.94,112.06,110.18,110.81,169900.0,88.9689,89.0643,87.5701,88.0708,169900.0
2014-02-04 10:00:00,110.72,111.49,110.32,110.32,197800.0,87.9993,88.6113,87.6814,87.6814,197800.0
2014-02-04 11:00:00,110.32,110.95,110.24,110.95,133900.0,87.6814,88.1821,87.6178,88.1821,133900.0
2014-02-04 12:00:00,110.95,111.91,110.95,111.7,101700.0,88.1821,88.9451,88.1821,88.7782,101700.0
2014-02-04 13:00:00,111.74,111.91,111.31,111.37,74300.0,88.81,88.9451,88.4682,88.5159,74300.0
2014-02-04 14:00:00,111.34,111.5,111.17,111.49,81500.0,88.4921,88.6192,88.357,88.6113,81500.0
2014-02-04 15:00:00,111.5,111.57,110.71,111.19,278900.0,88.6192,88.6749,87.9914,88.3729,278900.0
2014-02-05 09:30:00,110.82,111.05,109.88,110.0,66900.0,88.0788,88.2616,87.3317,87.427,66900.0
2014-02-05 10:00:00,109.98,110.54,108.83,109.73,272900.0,87.4112,87.8562,86.4971,87.2125,272900.0
2014-02-05 11:00:00,109.72,110.25,109.02,110.17,184800.0,87.2045,87.6257,86.6482,87.5622,184800.0
2014-02-05 12:00:00,110.16,110.5,109.79,110.1,232700.0,87.5542,87.8244,87.2601,87.5065,232700.0
2014-02-05 13:00:00,110.1,110.2,109.93,110.04,157800.0,87.5065,87.586,87.3714,87.4588,157800.0
2014-02-05 14:00:00,110.02,110.21,109.89,110.05,166400.0,87.4429,87.594,87.3396,87.4668,166400.0
2014-02-05 15:00:00,110.03,110.19,109.85,109.92,289200.0,87.4509,87.5781,87.3078,87.3635,289200.0
2014-02-06 09:30:00,110.28,110.57,110.09,110.43,54400.0,87.6496,87.8801,87.4986,87.7688,54400.0
2014-02-06 10:00:00,110.49,111.31,110.47,111.02,194400.0,87.8165,88.4682,87.8006,88.2377,194400.0
2014-02-06 11:00:00,111.03,111.27,110.77,110.91,108900.0,88.2457,88.4364,88.039,88.1503,108900.0
2014-02-06 12:00:00,110.91,111.01,110.82,110.84,50100.0,88.1503,88.2298,88.0788,88.0947,50100.0
2014-02-06 13:00:00,110.88,111.0,110.56,110.59,61900.0,88.1265,88.2218,87.8721,87.896,61900.0
2014-02-06 14:00:00,110.59,110.9,110.54,110.67,115200.0,87.896,88.1424,87.8562,87.9596,115200.0
2014-02-06 15:00:00,110.68,110.72,110.49,110.64,198300.0,87.9675,87.9993,87.8165,87.9357,198300.0
2014-02-07 09:30:00,111.38,111.89,110.97,111.03,148700.0,88.5239,88.9292,88.198,88.2457,148700.0
2014-02-07 10:00:00,111.16,111.4,110.64,110.83,110300.0,88.349,88.5398,87.9357,88.0867,110300.0
2014-02-07 11:00:00,110.82,111.32,110.64,111.32,171200.0,88.0788,88.4762,87.9357,88.4762,171200.0
2014-02-07 12:00:00,111.35,111.42,111.11,111.36,92000.0,88.5,88.5557,88.3093,88.508,92000.0
2014-02-07 13:00:00,111.39,111.76,111.32,111.7,97800.0,88.5318,88.8259,88.4762,88.7782,97800.0
2014-02-07 14:00:00,111.7,112.08,111.65,111.99,143700.0,88.7782,89.0802,88.7385,89.0087,143700.0
2014-02-07 15:00:00,112.01,112.59,111.95,112.35,310000.0,89.0246,89.4856,88.9769,89.2948,310000.0
2014-02-10 09:30:00,112.58,112.58,111.6,112.5,54800.0,89.4776,89.4776,88.6987,89.414,54800.0
2014-02-10 10:00:00,112.5,112.68,111.71,112.07,63800.0,89.414,89.5571,88.7861,89.0723,63800.0
2014-02-10 11:00:00,112.09,112.21,111.83,111.94,45200.0,89.0882,89.1835,88.8815,88.9689,45200.0
2014-02-10 12:00:00,111.93,111.97,111.78,111.9,44200.0,88.961,88.9928,88.8418,88.9372,44200.0
2014-02-10 13:00:00,111.9,112.07,111.9,112.0,41800.0,88.9372,89.0723,88.9372,89.0166,41800.0
2014-02-10 14:00:00,112.02,112.22,111.92,112.07,36700.0,89.0325,89.1915,88.953,89.0723,36700.0
2014-02-10 15:00:00,112.1,112.2,111.89,112.05,98600.0,89.0961,89.1756,88.9292,89.0564,98600.0
2014-02-11 09:30:00,112.44,113.42,112.33,112.9,51800.0,89.3663,90.1452,89.2789,89.7319,51800.0
2014-02-11 10:00:00,112.88,113.23,112.61,113.0,155800.0,89.716,89.9942,89.5015,89.8114,155800.0
2014-02-11 11:00:00,113.04,113.44,112.69,113.29,50900.0,89.8432,90.1611,89.565,90.0419,50900.0
2014-02-11 12:00:00,113.25,113.29,112.9,112.95,39400.0,90.0101,90.0419,89.7319,89.7717,39400.0
2014-02-11 13:00:00,112.98,113.5,112.98,113.2,66300.0,89.7955,90.2088,89.7955,89.9704,66300.0
2014-02-11 14:00:00,113.2,113.76,113.07,113.76,127700.0,89.9704,90.4155,89.8671,90.4155,127700.0
2014-02-11 15:00:00,113.76,114.01,113.3,113.46,267600.0,90.4155,90.6142,90.0499,90.177,267600.0
2014-02-12 09:30:00,113.5,115.39,113.43,114.8,94900.0,90.2088,91.711,90.1532,91.242,94900.0
2014-02-12 10:00:00,114.93,115.09,114.51,114.75,151200.0,91.3454,91.4725,91.0116,91.2023,151200.0
2014-02-12 11:00:00,114.78,115.19,114.67,114.92,108500.0,91.2262,91.552,91.1387,91.3374,108500.0
2014-02-12 12:00:00,114.91,115.32,114.84,115.08,77800.0,91.3295,91.6553,91.2738,91.4646,77800.0
2014-02-12 13:00:00,115.1,115.8,115.1,115.5,116200.0,91.4805,92.0368,91.4805,91.7984,116200.0
2014-02-12 14:00:00,115.48,115.64,115.2,115.31,133300.0,91.7825,91.9097,91.56,91.6474,133300.0
2014-02-12 15:00:00,115.29,115.56,115.16,115.55,250900.0,91.6315,91.8461,91.5282,91.8381,250900.0
2014-02-13 09:30:00,114.32,114.79,113.71,114.71,125200.0,91.3131,91.6885,90.8259,91.6246,125200.0
2014-02-13 10:00:00,114.76,115.51,114.61,115.44,119700.0,91.6645,92.2636,91.5447,92.2077,119700.0
2014-02-13 11:00:00,115.45,115.96,115.3,115.57,91400.0,92.2157,92.623,92.0959,92.3115,91400.0
2014-02-13 12:00:00,115.52,116.07,115.26,115.85,136200.0,92.2716,92.7109,92.0639,92.5352,136200.0
2014-02-13 13:00:00,115.79,116.19,115.68,116.05,62200.0,92.4873,92.8068,92.3994,92.6949,62200.0
2014-02-13 14:00:00,116.06,116.43,116.05,116.36,79600.0,92.7029,92.9985,92.6949,92.9425,79600.0
2014-02-13 15:00:00,116.38,116.47,116.24,116.44,190500.0,92.9585,93.0304,92.8467,93.0064,190500.0
2014-02-14 09:30:00,116.37,116.76,115.84,116.36,33400.0,92.9505,93.262,92.5272,92.9425,33400.0
2014-02-14 10:00:00,116.35,116.59,115.54,116.44,125100.0,92.9346,93.1263,92.2876,93.0064,125100.0
2014-02-14 11:00:00,116.44,116.57,116.28,116.48,74300.0,93.0064,93.1103,92.8786,93.0384,74300.0
2014-02-14 12:00:00,116.48,116.64,116.39,116.47,58500.0,93.0384,93.1662,92.9665,93.0304,58500.0
2014-02-14 13:00:00,116.46,116.8,116.4,116.78,51100.0,93.0224,93.294,92.9745,93.278,51100.0
2014-02-14 14:00:00,116.78,116.9,116.63,116.83,72200.0,93.278,93.3739,93.1582,93.318,72200.0
2014-02-14 15:00:00,116.86,117.12,116.76,117.0,229100.0,93.3419,93.5496,93.262,93.4537,229100.0
2014-02-18 09:30:00,116.89,118.32,116.89,117.83,78800.0,93.3659,94.5081,93.3659,94.1167,78800.0
2014-02-18 10:00:00,117.81,117.91,117.34,117.79,117100.0,94.1007,94.1806,93.7253,94.0848,117100.0
2014-02-18 11:00:00,117.82,118.26,117.61,118.03,61600.0,94.1087,94.4602,93.941,94.2765,61600.0
2014-02-18 12:00:00,118.0,118.28,117.93,118.07,73400.0,94.2525,94.4761,94.1966,94.3084,73400.0
2014-02-18 13:00:00,118.08,118.25,117.79,118.04,86000.0,94.3164,94.4522,94.0848,94.2844,86000.0
2014-02-18 14:00:00,118.04,118.41,118.01,118.31,85400.0,94.2844,94.58,94.2605,94.5001,85400.0
2014-02-18 15:00:00,118.33,118.72,118.26,118.5,241500.0,94.5161,94.8276,94.4602,94.6519,241500.0
2014-02-19 09:30:00,117.99,118.76,117.92,118.55,49100.0,94.2445,94.8595,94.1886,94.6918,49100.0
2014-02-19 10:00:00,118.51,118.89,118.2,118.58,74100.0,94.6599,94.9634,94.4122,94.7158,74100.0
2014-02-19 11:00:00,118.56,119.07,118.19,118.2,136900.0,94.6998,95.1072,94.4043,94.4122,136900.0
2014-02-19 12:00:00,118.16,119.03,117.99,118.21,200700.0,94.3803,95.0752,94.2445,94.4202,200700.0
2014-02-19 13:00:00,118.22,118.81,118.01,118.01,97900.0,94.4282,94.8995,94.2605,94.2605,97900.0
2014-02-19 14:00:00,117.95,118.5,117.94,118.32,132200.0,94.2126,94.6519,94.2046,94.5081,132200.0
2014-02-19 15:00:00,118.32,118.38,117.65,118.0,335100.0,94.5081,94.556,93.9729,94.2525,335100.0
2014-02-20 09:30:00,117.96,118.53,117.5,117.85,54300.0,94.2205,94.6758,93.8531,94.1327,54300.0
2014-02-20 10:00:00,117.77,118.63,117.56,118.34,247600.0,94.0688,94.7557,93.901,94.5241,247600.0
2014-02-20 11:00:00,118.34,118.56,118.16,118.29,153200.0,94.5241,94.6998,94.3803,94.4841,153200.0
2014-02-20 12:00:00,118.32,119.11,118.29,118.87,73000.0,94.5081,95.1391,94.4841,94.9474,73000.0
2014-02-20 13:00:00,118.87,119.3,118.84,119.19,63200.0,94.9474,95.2909,94.9234,95.203,63200.0
2014-02-20 14:00:00,119.15,119.23,118.77,119.05,66600.0,95.1711,95.235,94.8675,95.0912,66600.0
2014-02-20 15:00:00,119.05,119.16,118.8,118.98,117400.0,95.0912,95.179,94.8915,95.0353,117400.0
2014-02-21 09:30:00,119.04,119.97,118.5,119.82,197900.0,95.0832,95.826,94.6519,95.7062,197900.0
2014-02-21 10:00:00,119.89,119.96,119.54,119.82,118900.0,95.7621,95.818,95.4826,95.7062,118900.0
2014-02-21 11:00:00,119.82,120.4,119.82,119.91,168300.0,95.7062,96.1695,95.7062,95.7781,168300.0
2014-02-21 12:00:00,119.9,120.17,119.72,119.72,58600.0,95.7701,95.9858,95.6263,95.6263,58600.0
2014-02-21 13:00:00,119.75,119.77,119.28,119.32,46100.0,95.6503,95.6663,95.2749,95.3068,46100.0
2014-02-21 14:00:00,119.3,119.68,119.05,119.57,143600.0,95.2909,95.5944,95.0912,95.5065,143600.0
2014-02-21 15:00:00,119.57,119.67,119.2,119.32,159400.0,95.5065,95.5864,95.211,95.3068,159400.0
2014-02-24 09:30:00,119.35,120.35,119.06,120.14,50000.0,95.3308,96.1296,95.0992,95.9618,50000.0
2014-02-24 10:00:00,120.08,120.64,120.06,120.48,74600.0,95.9139,96.3612,95.8979,96.2334,74600.0
2014-02-24 11:00:00,120.46,120.97,120.35,120.82,55100.0,96.2174,96.6248,96.1296,96.505,55100.0
2014-02-24 12:00:00,120.85,120.95,120.53,120.75,106000.0,96.5289,96.6088,96.2733,96.4491,106000.0
2014-02-24 13:00:00,120.75,120.84,120.57,120.68,61100.0,96.4491,96.5209,96.3053,96.3931,61100.0
2014-02-24 14:00:00,120.69,120.89,120.69,120.81,70300.0,96.4011,96.5609,96.4011,96.497,70300.0
2014-02-24 15:00:00,120.78,120.9,120.55,120.56,261400.0,96.473,96.5689,96.2893,96.2973,261400.0
2014-02-25 09:30:00,120.38,120.58,119.66,120.1,75000.0,96.1535,96.3133,95.5784,95.9299,75000.0
2014-02-25 10:00:00,120.1,121.09,120.06,120.87,94100.0,95.9299,96.7206,95.8979,96.5449,94100.0
2014-02-25 11:00:00,120.86,121.48,120.77,120.91,59400.0,96.5369,97.0321,96.465,96.5769,59400.0
2014-02-25 12:00:00,120.92,121.2,120.71,121.05,55000.0,96.5848,96.8085,96.4171,96.6887,55000.0
2014-02-25 13:00:00,121.03,121.32,120.9,120.99,54700.0,96.6727,96.9043,96.5689,96.6408,54700.0
2014-02-25 14:00:00,120.95,121.29,120.76,121.15,139300.0,96.6088,96.8804,96.457,96.7686,139300.0
2014-02-25 15:00:00,121.14,121.14,120.53,120.86,204800.0,96.7606,96.7606,96.2733,96.5369,204800.0
2014-02-26 09:30:00,121.03,121.83,120.63,121.21,38300.0,96.6727,97.3117,96.3532,96.8165,38300.0
2014-02-26 10:00:00,121.34,122.08,121.24,121.75,73100.0,96.9203,97.5114,96.8404,97.2478,73100.0
2014-02-26 11:00:00,121.77,122.18,121.72,121.83,92800.0,97.2638,97.5913,97.2238,97.3117,92800.0
2014-02-26 12:00:00,121.86,122.32,121.77,122.29,32500.0,97.3357,97.7031,97.2638,97.6791,32500.0
2014-02-26 13:00:00,122.26,122.58,122.15,122.18,71000.0,97.6552,97.9108,97.5673,97.5913,71000.0
2014-02-26 14:00:00,122.19,122.27,121.36,121.66,80700.0,97.5993,97.6632,96.9363,97.1759,80700.0
2014-02-26 15:00:00,121.68,121.78,121.4,121.76,158900.0,97.1919,97.2718,96.9682,97.2558,158900.0
2014-02-27 09:30:00,121.5,122.4,121.18,121.79,21800.0,97.0481,97.767,96.7925,97.2798,21800.0
2014-02-27 10:00:00,121.91,122.15,121.21,122.12,62200.0,97.3756,97.5673,96.8165,97.5433,62200.0
2014-02-27 11:00:00,122.14,122.38,121.73,121.74,53200.0,97.5593,97.751,97.2318,97.2398,53200.0
2014-02-27 12:00:00,121.79,121.99,121.66,121.78,36500.0,97.2798,97.4395,97.1759,97.2718,36500.0
2014-02-27 13:00:00,121.83,122.38,121.73,122.13,38000.0,97.3117,97.751,97.2318,97.5513,38000.0
2014-02-27 14:00:00,122.1,122.24,121.79,121.94,31000.0,97.5274,97.6392,97.2798,97.3996,31000.0
2014-02-27 15:00:00,121.95,122.17,121.85,122.17,114900.0,97.4076,97.5833,97.3277,97.5833,114900.0
2014-02-28 09:30:00,122.18,123.02,121.9,122.66,42800.0,97.5913,98.2622,97.3676,97.9747,42800.0
2014-02-28 10:00:00,122.76,123.34,122.74,122.91,56100.0,98.0545,98.5178,98.0386,98.1744,56100.0
2014-02-28 11:00:00,122.92,123.37,122.77,123.23,85000.0,98.1823,98.5418,98.0625,98.43,85000.0
2014-02-28 12:00:00,123.19,123.79,123.14,123.79,75900.0,98.398,98.8773,98.3581,98.8773,75900.0
2014-02-28 13:00:00,123.79,124.11,123.72,123.97,132300.0,98.8773,99.1329,98.8213,99.021,132300.0
2014-02-28 14:00:00,123.9,123.95,122.96,122.99,95800.0,98.9651,99.0051,98.2143,98.2383,95800.0
2014-02-28 15:00:00,122.98,123.03,122.27,122.84,147500.0,98.2303,98.2702,97.6632,98.1184,147500.0
2014-03-03 09:30:00,119.9,121.36,119.9,121.33,83800.0,95.7701,96.9363,95.7701,96.9123,83800.0
2014-03-03 10:00:00,121.35,121.64,120.97,121.02,171200.0,96.9283,97.1599,96.6248,96.6647,171200.0
2014-03-03 11:00:00,121.04,121.12,120.5,120.74,73600.0,96.6807,96.7446,96.2494,96.4411,73600.0
2014-03-03 12:00:00,120.68,121.48,120.48,121.43,58900.0,96.3931,97.0321,96.2334,96.9922,58900.0
2014-03-03 13:00:00,121.48,122.03,121.48,121.77,62100.0,97.0321,97.4715,97.0321,97.2638,62100.0
2014-03-03 14:00:00,121.81,122.12,121.57,122.0,40500.0,97.2957,97.5433,97.104,97.4475,40500.0
2014-03-03 15:00:00,121.99,121.99,121.46,121.58,101000.0,97.4395,97.4395,97.0162,97.112,101000.0
2014-03-04 09:30:00,123.31,123.7,123.11,123.55,39100.0,98.4939,98.8054,98.3341,98.6856,39100.0
2014-03-04 10:00:00,123.55,123.91,123.23,123.91,46900.0,98.6856,98.9731,98.43,98.9731,46900.0
2014-03-04 11:00:00,123.86,123.95,123.5,123.54,35100.0,98.9332,99.0051,98.6456,98.6776,35100.0
2014-03-04 12:00:00,123.58,123.9,123.51,123.76,43800.0,98.7095,98.9651,98.6536,98.8533,43800.0
2014-03-04 13:00:00,123.78,123.89,123.64,123.66,44000.0,98.8693,98.9571,98.7574,98.7734,44000.0
2014-03-04 14:00:00,123.66,124.04,123.64,124.02,49700.0,98.7734,99.0769,98.7574,99.061,49700.0
2014-03-04 15:00:00,124.08,124.18,123.89,124.0,190600.0,99.1089,99.1888,98.9571,99.045,190600.0
2014-03-05 09:30:00,123.81,123.81,123.22,123.29,48400.0,98.8932,98.8932,98.422,98.4779,48400.0
2014-03-05 10:00:00,123.35,123.86,123.29,123.78,103000.0,98.5258,98.9332,98.4779,98.8693,103000.0
2014-03-05 11:00:00,123.74,123.83,123.57,123.65,58100.0,98.8373,98.9092,98.7015,98.7654,58100.0
2014-03-05 12:00:00,123.64,123.71,123.59,123.66,34400.0,98.7574,98.8134,98.7175,98.7734,34400.0
2014-03-05 13:00:00,123.69,123.7,123.41,123.51,75000.0,98.7974,98.8054,98.5737,98.6536,75000.0
2014-03-05 14:00:00,123.48,123.57,123.42,123.48,44800.0,98.6296,98.7015,98.5817,98.6296,44800.0
2014-03-05 15:00:00,123.5,123.55,123.43,123.5,120700.0,98.6456,98.6856,98.5897,98.6456,120700.0
2014-03-06 09:30:00,124.11,124.16,122.7,123.74,80100.0,99.1329,99.1728,98.0066,98.8373,80100.0
2014-03-06 10:00:00,123.8,123.87,123.56,123.6,88400.0,98.8852,98.9412,98.6935,98.7255,88400.0
2014-03-06 11:00:00,123.58,124.15,123.55,124.08,73600.0,98.7095,99.1648,98.6856,99.1089,73600.0
2014-03-06 12:00:00,124.08,124.17,124.01,124.13,45200.0,99.1089,99.1808,99.053,99.1488,45200.0
2014-03-06 13:00:00,124.14,124.36,124.0,124.03,72300.0,99.1568,99.3325,99.045,99.069,72300.0
2014-03-06 14:00:00,124.07,124.16,123.79,123.79,56900.0,99.1009,99.1728,98.8773,98.8773,56900.0
2014-03-06 15:00:00,123.8,123.88,123.34,123.46,138800.0,98.8852,98.9491,98.5178,98.6137,138800.0
2014-03-07 09:30:00,124.18,124.47,123.76,124.16,92200.0,99.1888,99.4204,98.8533,99.1728,92200.0
2014-03-07 10:00:00,124.06,124.73,123.96,124.27,231500.0,99.0929,99.6281,99.013,99.2607,231500.0
2014-03-07 11:00:00,124.25,124.35,123.92,124.26,161600.0,99.2447,99.3246,98.9811,99.2527,161600.0
2014-03-07 12:00:00,124.29,124.46,124.07,124.26,105900.0,99.2766,99.4124,99.1009,99.2527,105900.0
2014-03-07 13:00:00,124.19,124.45,124.08,124.26,73900.0,99.1968,99.4044,99.1089,99.2527,73900.0
2014-03-07 14:00:00,124.24,124.24,123.91,124.13,57100.0,99.2367,99.2367,98.9731,99.1488,57100.0
2014-03-07 15:00:00,124.13,124.78,124.05,124.71,196100.0,99.1488,99.668,99.0849,99.6121,196100.0
2014-03-10 09:30:00,125.2,125.2,123.39,124.18,53800.0,100.0035,100.0035,98.5578,99.1888,53800.0
2014-03-10 10:00:00,124.17,124.25,123.37,123.5,95700.0,99.1808,99.2447,98.5418,98.6456,95700.0
2014-03-10 11:00:00,123.42,123.89,123.25,123.6,42400.0,98.5817,98.9571,98.4459,98.7255,42400.0
2014-03-10 12:00:00,123.62,124.32,123.56,124.32,74700.0,98.7415,99.3006,98.6935,99.3006,74700.0
2014-03-10 13:00:00,124.31,124.31,123.83,123.89,60000.0,99.2926,99.2926,98.9092,98.9571,60000.0
2014-03-10 14:00:00,123.85,123.94,123.7,123.7,92500.0,98.9252,98.9971,98.8054,98.8054,92500.0
2014-03-10 15:00:00,123.71,123.83,123.3,123.74,94800.0,98.8134,98.9092,98.4859,98.8373,94800.0
2014-03-11 09:30:00,125.6,125.6,123.52,123.74,49300.0,100.323,100.323,98.6616,98.8373,49300.0
2014-03-11 10:00:00,123.74,123.99,123.23,123.89,109300.0,98.8373,99.037,98.43,98.9571,109300.0
2014-03-11 11:00:00,123.93,123.99,123.27,123.27,43600.0,98.9891,99.037,98.4619,98.4619,43600.0
2014-03-11 12:00:00,123.31,123.31,122.54,122.64,59500.0,98.4939,98.4939,97.8788,97.9587,59500.0
2014-03-11 13:00:00,122.63,122.63,122.18,122.5,39400.0,97.9507,97.9507,97.5913,97.8469,39400.0
2014-03-11 14:00:00,122.5,122.57,121.67,121.79,51700.0,97.8469,97.9028,97.1839,97.2798,51700.0
2014-03-11 15:00:00,121.72,122.26,121.39,122.06,142400.0,97.2238,97.6552,96.9603,97.4954,142400.0
2014-03-12 09:30:00,121.22,121.63,120.6,120.92,41200.0,96.8245,97.152,96.3292,96.5848,41200.0
2014-03-12 10:00:00,120.78,121.39,120.77,121.27,99600.0,96.473,96.9603,96.465,96.8644,99600.0
2014-03-12 11:00:00,121.35,121.75,121.08,121.3,46200.0,96.9283,97.2478,96.7126,96.8884,46200.0
2014-03-12 12:00:00,121.27,121.58,121.19,121.5,39000.0,96.8644,97.112,96.8005,97.0481,39000.0
2014-03-12 13:00:00,121.56,121.57,121.22,121.41,50900.0,97.096,97.104,96.8245,96.9762,50900.0
2014-03-12 14:00:00,121.41,121.64,121.35,121.53,50200.0,96.9762,97.1599,96.9283,97.0721,50200.0
2014-03-12 15:00:00,121.56,121.82,121.38,121.75,169700.0,97.096,97.3037,96.9523,97.2478,169700.0
2014-03-13 09:30:00,122.29,122.68,121.61,121.73,33400.0,97.6791,97.9906,97.136,97.2318,33400.0
2014-03-13 10:00:00,121.7,121.95,120.6,120.6,86800.0,97.2079,97.4076,96.3292,96.3292,86800.0
2014-03-13 11:00:00,120.6,120.95,120.45,120.54,75500.0,96.3292,96.6088,96.2094,96.2813,75500.0
2014-03-13 12:00:00,120.51,120.6,119.67,119.8,84500.0,96.2574,96.3292,95.5864,95.6902,84500.0
2014-03-13 13:00:00,119.8,119.87,119.19,119.79,72900.0,95.6902,95.7462,95.203,95.6823,72900.0
2014-03-13 14:00:00,119.82,120.14,119.59,119.96,250200.0,95.7062,95.9618,95.5225,95.818,250200.0
2014-03-13 15:00:00,119.95,120.26,119.75,120.26,282700.0,95.8101,96.0577,95.6503,96.0577,282700.0
2014-03-14 09:30:00,120.14,121.16,120.02,120.24,36900.0,95.9618,96.7765,95.866,96.0417,36900.0
2014-03-14 10:00:00,120.32,120.9,120.29,120.41,65300.0,96.1056,96.5689,96.0816,96.1775,65300.0
2014-03-14 11:00:00,120.39,120.86,120.31,120.5,117200.0,96.1615,96.5369,96.0976,96.2494,117200.0
2014-03-14 12:00:00,120.48,120.6,120.22,120.49,204900.0,96.2334,96.3292,96.0257,96.2414,204900.0
2014-03-14 13:00:00,120.49,120.62,120.18,120.41,79800.0,96.2414,96.3452,95.9938,96.1775,79800.0
2014-03-14 14:00:00,120.38,120.43,119.71,119.71,95200.0,96.1535,96.1935,95.6184,95.6184,95200.0
2014-03-14 15:00:00,119.7,120.35,119.57,120.01,315700.0,95.6104,96.1296,95.5065,95.858,315700.0
2014-03-17 09:30:00,120.94,122.41,120.94,121.99,40500.0,96.6008,97.775,96.6008,97.4395,40500.0
2014-03-17 10:00:00,122.07,122.34,121.76,121.86,51100.0,97.5034,97.7191,97.2558,97.3357,51100.0
2014-03-17 11:00:00,121.93,122.32,121.8,122.32,62500.0,97.3916,97.7031,97.2877,97.7031,62500.0
2014-03-17 12:00:00,122.38,122.67,122.21,122.55,57500.0,97.751,97.9827,97.6152,97.8868,57500.0
2014-03-17 13:00:00,122.55,122.65,122.18,122.22,76500.0,97.8868,97.9667,97.5913,97.6232,76500.0
2014-03-17 14:00:00,122.2,122.44,122.13,122.37,29800.0,97.6072,97.7989,97.5513,97.743,29800.0
2014-03-17 15:00:00,122.35,122.53,121.95,122.25,124700.0,97.7271,97.8708,97.4076,97.6472,124700.0
2014-03-18 09:30:00,122.52,122.81,122.33,122.65,49200.0,97.8628,98.0945,97.7111,97.9667,49200.0
2014-03-18 10:00:00,122.66,123.34,122.49,122.87,51400.0,97.9747,98.5178,97.8389,98.1424,51400.0
2014-03-18 11:00:00,122.86,123.38,122.86,123.22,40300.0,98.1344,98.5498,98.1344,98.422,40300.0
2014-03-18 12:00:00,123.21,123.23,122.8,123.05,35800.0,98.414,98.43,98.0865,98.2862,35800.0
2014-03-18 13:00:00,123.03,123.47,123.01,123.25,28400.0,98.2702,98.6217,98.2542,98.4459,28400.0
2014-03-18 14:00:00,123.28,123.32,123.07,123.14,36600.0,98.4699,98.5018,98.3022,98.3581,36600.0
2014-03-18 15:00:00,123.14,123.33,122.91,123.24,134200.0,98.3581,98.5098,98.1744,98.4379,134200.0
2014-03-19 09:30:00,123.18,123.44,122.75,123.34,56200.0,98.39,98.5977,98.0466,98.5178,56200.0
2014-03-19 10:00:00,123.48,123.79,123.15,123.73,36300.0,98.6296,98.8773,98.3661,98.8293,36300.0
2014-03-19 11:00:00,123.78,123.8,123.16,123.29,30900.0,98.8693,98.8852,98.374,98.4779,30900.0
2014-03-19 12:00:00,123.32,123.41,123.08,123.19,31500.0,98.5018,98.5737,98.3101,98.398,31500.0
2014-03-19 13:00:00,123.21,123.35,123.12,123.31,31200.0,98.414,98.5258,98.3421,98.4939,31200.0
2014-03-19 14:00:00,123.3,123.3,122.5,122.87,77200.0,98.4859,98.4859,97.8469,98.1424,77200.0
2014-03-19 15:00:00,122.8,122.81,121.43,122.22,90400.0,98.0865,98.0945,96.9922,97.6232,90400.0
2014-03-20 09:30:00,122.03,122.81,121.83,122.12,45500.0,97.4715,98.0945,97.3117,97.5433,45500.0
2014-03-20 10:00:00,122.11,123.16,121.82,122.85,64000.0,97.5354,98.374,97.3037,98.1264,64000.0
2014-03-20 11:00:00,122.83,122.85,122.32,122.7,77800.0,98.1105,98.1264,97.7031,98.0066,77800.0
2014-03-20 12:00:00,122.68,123.5,122.48,123.27,50300.0,97.9906,98.6456,97.8309,98.4619,50300.0
2014-03-20 13:00:00,123.27,123.39,122.83,123.23,33800.0,98.4619,98.5578,98.1105,98.43,33800.0
2014-03-20 14:00:00,123.18,123.36,122.99,123.03,50700.0,98.39,98.5338,98.2383,98.2702,50700.0
2014-03-20 15:00:00,123.01,123.02,122.55,122.81,113600.0,98.2542,98.2622,97.8868,98.0945,113600.0
2014-03-21 09:30:00,124.22,124.74,123.44,123.47,207500.0,99.2207,99.6361,98.5977,98.6217,207500.0
2014-03-21 10:00:00,123.5,124.53,123.4,124.47,123600.0,98.6456,99.4683,98.5657,99.4204,123600.0
2014-03-21 11:00:00,124.46,124.49,124.18,124.28,34000.0,99.4124,99.4364,99.1888,99.2686,34000.0
2014-03-21 12:00:00,124.28,124.3,124.06,124.13,44800.0,99.2686,99.2846,99.0929,99.1488,44800.0
2014-03-21 13:00:00,124.12,124.21,123.4,123.53,51700.0,99.1408,99.2127,98.5657,98.6696,51700.0
2014-03-21 14:00:00,123.46,123.62,123.08,123.51,54700.0,98.6137,98.7415,98.3101,98.6536,54700.0
2014-03-21 15:00:00,123.51,123.56,122.96,123.04,196900.0,98.6536,98.6935,98.2143,98.2782,196900.0
2014-03-24 09:30:00,123.7,124.36,123.09,123.44,87600.0,98.8054,99.3325,98.3181,98.5977,87600.0
2014-03-24 10:00:00,123.35,123.35,122.17,122.25,69700.0,98.5258,98.5258,97.5833,97.6472,69700.0
2014-03-24 11:00:00,122.28,122.28,121.87,122.09,87200.0,97.6711,97.6711,97.3437,97.5194,87200.0
2014-03-24 12:00:00,122.08,122.21,121.78,121.98,78900.0,97.5114,97.6152,97.2718,97.4315,78900.0
2014-03-24 13:00:00,121.98,122.37,121.97,122.32,69500.0,97.4315,97.743,97.4235,97.7031,69500.0
2014-03-24 14:00:00,122.32,122.5,122.07,122.3,60800.0,97.7031,97.8469,97.5034,97.6871,60800.0
2014-03-24 15:00:00,122.28,122.52,122.01,122.14,168600.0,97.6711,97.8628,97.4555,97.5593,168600.0
2014-03-25 09:30:00,123.27,124.77,123.15,124.01,86100.0,98.4619,99.66,98.3661,99.053,86100.0
2014-03-25 10:00:00,124.11,124.22,122.51,122.61,156600.0,99.1329,99.2207,97.8549,97.9347,156600.0
2014-03-25 11:00:00,122.59,122.8,122.25,122.51,68400.0,97.9188,98.0865,97.6472,97.8549,68400.0
2014-03-25 12:00:00,122.45,123.04,122.36,123.01,36600.0,97.8069,98.2782,97.735,98.2542,36600.0
2014-03-25 13:00:00,123.0,123.65,122.93,123.39,47600.0,98.2462,98.7654,98.1903,98.5578,47600.0
2014-03-25 14:00:00,123.4,123.52,123.15,123.2,80600.0,98.5657,98.6616,98.3661,98.406,80600.0
2014-03-25 15:00:00,123.2,123.72,123.19,123.67,161500.0,98.406,98.8213,98.398,98.7814,161500.0
2014-03-26 09:30:00,124.46,124.6,123.87,123.95,37800.0,99.4124,99.5242,98.9412,99.0051,37800.0
2014-03-26 10:00:00,124.0,124.37,122.94,122.99,87200.0,99.045,99.3405,98.1983,98.2383,87200.0
2014-03-26 11:00:00,122.94,123.23,122.93,123.12,46700.0,98.1983,98.43,98.1903,98.3421,46700.0
2014-03-26 12:00:00,123.11,123.53,122.86,123.49,37800.0,98.3341,98.6696,98.1344,98.6376,37800.0
2014-03-26 13:00:00,123.48,123.48,122.35,122.72,32100.0,98.6296,98.6296,97.7271,98.0226,32100.0
2014-03-26 14:00:00,122.69,123.06,122.33,123.04,64700.0,97.9986,98.2942,97.7111,98.2782,64700.0
2014-03-26 15:00:00,123.12,123.17,122.16,122.16,168900.0,98.3421,98.382,97.5753,97.5753,168900.0
2014-03-27 09:30:00,122.02,122.33,121.07,122.12,29300.0,97.4635,97.7111,96.7047,97.5433,29300.0
2014-03-27 10:00:00,122.12,122.57,121.77,121.97,70300.0,97.5433,97.9028,97.2638,97.4235,70300.0
2014-03-27 11:00:00,122.0,122.16,121.59,121.88,51800.0,97.4475,97.5753,97.12,97.3516,51800.0
2014-03-27 12:00:00,121.95,122.19,121.83,122.0,65400.0,97.4076,97.5993,97.3117,97.4475,65400.0
2014-03-27 13:00:00,121.99,122.1,121.7,121.88,64800.0,97.4395,97.5274,97.2079,97.3516,64800.0
2014-03-27 14:00:00,121.86,121.98,121.64,121.81,53900.0,97.3357,97.4315,97.1599,97.2957,53900.0
2014-03-27 15:00:00,121.83,121.9,121.36,121.8,290600.0,97.3117,97.3676,96.9363,97.2877,290600.0
2014-03-28 09:30:00,122.12,123.24,121.51,123.16,45400.0,97.5433,98.4379,97.0561,98.374,45400.0
2014-03-28 10:00:00,123.26,123.93,123.21,123.82,77800.0,98.4539,98.9891,98.414,98.9012,77800.0
2014-03-28 11:00:00,123.84,124.53,123.82,124.46,93800.0,98.9172,99.4683,98.9012,99.4124,93800.0
2014-03-28 12:00:00,124.47,124.67,124.25,124.58,68100.0,99.4204,99.5802,99.2447,99.5083,68100.0
2014-03-28 13:00:00,124.58,124.6,124.03,124.1,81900.0,99.5083,99.5242,99.069,99.1249,81900.0
2014-03-28 14:00:00,124.08,124.22,123.57,123.98,75400.0,99.1089,99.2207,98.7015,99.029,75400.0
2014-03-28 15:00:00,123.98,124.29,123.73,124.25,186300.0,99.029,99.2766,98.8293,99.2447,186300.0
2014-03-31 09:30:00,125.42,125.65,124.53,125.58,80600.0,100.1792,100.3629,99.4683,100.307,80600.0
2014-03-31 10:00:00,125.47,125.66,124.74,125.02,93600.0,100.2192,100.3709,99.6361,99.8597,93600.0
2014-03-31 11:00:00,124.96,124.99,124.5,124.67,75000.0,99.8118,99.8358,99.4444,99.5802,75000.0
2014-03-31 12:00:00,124.76,125.39,124.74,125.31,45900.0,99.652,100.1553,99.6361,100.0914,45900.0
2014-03-31 13:00:00,125.32,125.36,124.63,124.71,91900.0,100.0993,100.1313,99.5482,99.6121,91900.0
2014-03-31 14:00:00,124.76,124.99,124.64,124.81,58200.0,99.652,99.8358,99.5562,99.692,58200.0
2014-03-31 15:00:00,124.78,124.9,124.47,124.58,174000.0,99.668,99.7639,99.4204,99.5083,174000.0
2014-04-01 09:30:00,124.79,125.37,124.12,124.83,61100.0,99.676,100.1393,99.1408,99.708,61100.0
2014-04-01 10:00:00,124.83,125.13,124.77,124.9,88300.0,99.708,99.9476,99.66,99.7639,88300.0
2014-04-01 11:00:00,124.9,125.1,124.84,124.9,45400.0,99.7639,99.9236,99.7159,99.7639,45400.0
2014-04-01 12:00:00,124.88,124.91,124.56,124.63,94200.0,99.7479,99.7719,99.4923,99.5482,94200.0
2014-04-01 13:00:00,124.63,124.73,124.43,124.64,87200.0,99.5482,99.6281,99.3885,99.5562,87200.0
2014-04-01 14:00:00,124.69,124.72,124.56,124.62,118500.0,99.5961,99.6201,99.4923,99.5402,118500.0
2014-04-01 15:00:00,124.65,124.94,124.61,124.83,285600.0,99.5642,99.7958,99.5322,99.708,285600.0
2014-04-02 09:30:00,125.19,126.06,124.82,126.03,130400.0,99.9955,100.6904,99.7,100.6665,130400.0
2014-04-02 10:00:00,126.03,126.47,125.81,126.45,220400.0,100.6665,101.0179,100.4907,101.0019,220400.0
2014-04-02 11:00:00,126.5,126.5,126.09,126.33,71200.0,101.0419,101.0419,100.7144,100.9061,71200.0
2014-04-02 12:00:00,126.32,126.65,126.09,126.61,77300.0,100.8981,101.1617,100.7144,101.1297,77300.0
2014-04-02 13:00:00,126.62,126.69,126.01,126.08,51800.0,101.1377,101.1936,100.6505,100.7064,51800.0
2014-04-02 14:00:00,126.12,126.29,125.94,126.21,89100.0,100.7383,100.8741,100.5946,100.8102,89100.0
2014-04-02 15:00:00,126.24,126.43,126.05,126.1,209700.0,100.8342,100.986,100.6824,100.7224,209700.0
2014-04-03 09:30:00,126.22,126.86,125.77,126.86,46200.0,100.8182,101.3294,100.4588,101.3294,46200.0
2014-04-03 10:00:00,126.85,127.12,126.27,126.47,82100.0,101.3214,101.5371,100.8582,101.0179,82100.0
2014-04-03 11:00:00,126.48,126.77,126.43,126.63,70300.0,101.0259,101.2575,100.986,101.1457,70300.0
2014-04-03 12:00:00,126.59,126.83,126.5,126.59,36700.0,101.1138,101.3055,101.0419,101.1138,36700.0
2014-04-03 13:00:00,126.59,127.02,126.59,126.91,43600.0,101.1138,101.4572,101.1138,101.3694,43600.0
2014-04-03 14:00:00,126.92,126.97,126.41,126.71,40700.0,101.3773,101.4173,100.97,101.2096,40700.0
2014-04-03 15:00:00,126.72,127.02,126.57,126.89,88800.0,101.2176,101.4572,101.0978,101.3534,88800.0
2014-04-04 09:30:00,127.73,128.13,126.63,127.01,19100.0,102.0243,102.3438,101.1457,101.4492,19100.0
2014-04-04 10:00:00,127.22,127.81,127.22,127.39,68200.0,101.617,102.0882,101.617,101.7528,68200.0
2014-04-04 11:00:00,127.35,127.42,126.01,126.2,36800.0,101.7208,101.7767,100.6505,100.8022,36800.0
2014-04-04 12:00:00,126.29,126.29,124.91,125.12,61000.0,100.8741,100.8741,99.7719,99.9396,61000.0
2014-04-04 13:00:00,125.16,125.4,124.91,125.06,45500.0,99.9715,100.1632,99.7719,99.8917,45500.0
2014-04-04 14:00:00,125.1,125.11,124.27,124.53,47400.0,99.9236,99.9316,99.2607,99.4683,47400.0
2014-04-04 15:00:00,124.64,124.93,124.32,124.54,147800.0,99.5562,99.7878,99.3006,99.4763,147800.0
2014-04-07 09:30:00,124.17,124.43,122.69,123.67,38200.0,99.1808,99.3885,97.9986,98.7814,38200.0
2014-04-07 10:00:00,123.78,123.83,122.43,122.64,67000.0,98.8693,98.9092,97.791,97.9587,67000.0
2014-04-07 11:00:00,122.62,122.95,122.09,122.13,34700.0,97.9427,98.2063,97.5194,97.5513,34700.0
2014-04-07 12:00:00,122.09,122.31,121.94,122.22,74000.0,97.5194,97.6951,97.3996,97.6232,74000.0
2014-04-07 13:00:00,122.17,122.26,121.63,121.78,41900.0,97.5833,97.6552,97.152,97.2718,41900.0
2014-04-07 14:00:00,121.79,122.38,121.57,122.28,53800.0,97.2798,97.751,97.104,97.6711,53800.0
2014-04-07 15:00:00,122.26,122.62,121.92,122.0,89000.0,97.6552,97.9427,97.3836,97.4475,89000.0
2014-04-08 09:30:00,121.99,123.31,121.31,122.42,60000.0,97.4395,98.4939,96.8964,97.783,60000.0
2014-04-08 10:00:00,122.41,122.9,121.52,122.45,94300.0,97.775,98.1664,97.0641,97.8069,94300.0
2014-04-08 11:00:00,122.43,122.91,122.37,122.47,57700.0,97.791,98.1744,97.743,97.8229,57700.0
2014-04-08 12:00:00,122.46,122.92,122.34,122.84,48600.0,97.8149,98.1823,97.7191,98.1184,48600.0
2014-04-08 13:00:00,122.86,123.15,122.7,123.05,43000.0,98.1344,98.3661,98.0066,98.2862,43000.0
2014-04-08 14:00:00,123.04,123.09,122.67,122.92,54900.0,98.2782,98.3181,97.9827,98.1823,54900.0
2014-04-08 15:00:00,122.91,123.13,122.82,122.94,113500.0,98.1744,98.3501,98.1025,98.1983,113500.0
2014-04-09 09:30:00,123.39,123.74,122.75,122.94,29900.0,98.5578,98.8373,98.0466,98.1983,29900.0
2014-04-09 10:00:00,122.89,123.38,122.53,122.63,59900.0,98.1584,98.5498,97.8708,97.9507,59900.0
2014-04-09 11:00:00,122.65,123.14,122.5,123.12,51100.0,97.9667,98.3581,97.8469,98.3421,51100.0
2014-04-09 12:00:00,123.15,123.55,123.05,123.36,25100.0,98.3661,98.6856,98.2862,98.5338,25100.0
2014-04-09 13:00:00,123.33,123.45,123.2,123.34,41800.0,98.5098,98.6057,98.406,98.5178,41800.0
2014-04-09 14:00:00,123.34,124.06,123.33,123.65,64600.0,98.5178,99.0929,98.5098,98.7654,64600.0
2014-04-09 15:00:00,123.63,124.0,123.61,123.93,127400.0,98.7495,99.045,98.7335,98.9891,127400.0
2014-04-10 09:30:00,123.88,124.2,123.11,124.04,32400.0,98.9491,99.2047,98.3341,99.0769,32400.0
2014-04-10 10:00:00,123.88,124.14,123.02,123.07,51500.0,98.9491,99.1568,98.2622,98.3022,51500.0
2014-04-10 11:00:00,122.79,123.05,122.52,122.77,54400.0,98.0785,98.2862,97.8628,98.0625,54400.0
2014-04-10 12:00:00,122.66,122.81,122.14,122.37,59500.0,97.9747,98.0945,97.5593,97.743,59500.0
2014-04-10 13:00:00,122.37,122.63,121.98,122.53,80600.0,97.743,97.9507,97.4315,97.8708,80600.0
2014-04-10 14:00:00,122.59,122.74,121.9,122.08,38100.0,97.9188,98.0386,97.3676,97.5114,38100.0
2014-04-10 15:00:00,122.05,122.05,121.36,121.58,71500.0,97.4874,97.4874,96.9363,97.112,71500.0
2014-04-11 09:30:00,121.12,122.13,120.54,121.92,39800.0,96.7446,97.5513,96.2813,97.3836,39800.0
2014-04-11 10:00:00,121.9,122.04,120.7,121.89,86100.0,97.3676,97.4794,96.4091,97.3596,86100.0
2014-04-11 11:00:00,121.92,122.19,121.16,121.43,126900.0,97.3836,97.5993,96.7765,96.9922,126900.0
2014-04-11 12:00:00,121.39,121.56,121.18,121.35,129600.0,96.9603,97.096,96.7925,96.9283,129600.0
2014-04-11 13:00:00,121.35,121.4,120.76,120.91,34500.0,96.9283,96.9682,96.457,96.5769,34500.0
2014-04-11 14:00:00,120.9,121.04,120.14,120.52,53600.0,96.5689,96.6807,95.9618,96.2653,53600.0
2014-04-11 15:00:00,120.5,121.01,120.24,120.8,259900.0,96.2494,96.6567,96.0417,96.489,259900.0
2014-04-14 09:30:00,122.09,122.22,120.72,120.94,20400.0,97.5194,97.6232,96.4251,96.6008,20400.0
2014-04-14 10:00:00,120.94,122.36,120.8,122.36,43600.0,96.6008,97.735,96.489,97.735,43600.0
2014-04-14 11:00:00,122.38,122.39,121.67,121.76,53500.0,97.751,97.759,97.1839,97.2558,53500.0
2014-04-14 12:00:00,121.76,122.0,121.62,121.85,50100.0,97.2558,97.4475,97.144,97.3277,50100.0
2014-04-14 13:00:00,121.78,121.81,121.44,121.46,45000.0,97.2718,97.2957,97.0002,97.0162,45000.0
2014-04-14 14:00:00,121.47,121.68,121.12,121.13,48000.0,97.0242,97.1919,96.7446,96.7526,48000.0
2014-04-14 15:00:00,121.11,121.46,120.35,121.46,145400.0,96.7366,97.0162,96.1296,97.0162,145400.0
2014-04-15 09:30:00,121.54,122.26,121.41,122.14,46000.0,97.0801,97.6552,96.9762,97.5593,46000.0
2014-04-15 10:00:00,122.15,122.29,120.26,120.71,93500.0,97.5673,97.6791,96.0577,96.4171,93500.0
2014-04-15 11:00:00,120.62,121.0,120.32,120.65,144900.0,96.3452,96.6487,96.1056,96.3692,144900.0
2014-04-15 12:00:00,120.55,120.63,119.87,120.01,114000.0,96.2893,96.3532,95.7462,95.858,114000.0
2014-04-15 13:00:00,119.98,121.44,119.85,121.44,83700.0,95.834,97.0002,95.7302,97.0002,83700.0
2014-04-15 14:00:00,121.45,122.42,121.34,122.08,65200.0,97.0082,97.783,96.9203,97.5114,65200.0
2014-04-15 15:00:00,122.1,122.71,121.93,122.43,136800.0,97.5274,98.0146,97.3916,97.791,136800.0
2014-04-16 09:30:00,123.59,123.77,123.15,123.26,18300.0,98.7175,98.8613,98.3661,98.4539,18300.0
2014-04-16 10:00:00,123.13,124.0,122.97,123.59,61000.0,98.3501,99.045,98.2223,98.7175,61000.0
2014-04-16 11:00:00,123.39,124.78,123.3,124.78,44400.0,98.5578,99.668,98.4859,99.668,44400.0
2014-04-16 12:00:00,124.73,125.18,124.68,124.68,66100.0,99.6281,99.9875,99.5881,99.5881,66100.0
2014-04-16 13:00:00,124.71,125.21,124.49,125.02,60300.0,99.6121,100.0115,99.4364,99.8597,60300.0
2014-04-16 14:00:00,124.97,125.41,124.79,125.35,45500.0,99.8198,100.1712,99.676,100.1233,45500.0
2014-04-16 15:00:00,125.38,125.73,125.18,125.68,145200.0,100.1473,100.4268,99.9875,100.3869,145200.0
2014-04-17 09:30:00,125.95,126.16,125.34,125.75,86100.0,100.6026,100.7703,100.1153,100.4428,86100.0
2014-04-17 10:00:00,125.83,127.04,125.77,126.53,95300.0,100.5067,101.4732,100.4588,101.0658,95300.0
2014-04-17 11:00:00,126.58,126.8,126.29,126.48,59400.0,101.1058,101.2815,100.8741,101.0259,59400.0
2014-04-17 12:00:00,126.57,126.65,126.25,126.52,52300.0,101.0978,101.1617,100.8422,101.0578,52300.0
2014-04-17 13:00:00,126.54,126.89,126.51,126.88,32400.0,101.0738,101.3534,101.0499,101.3454,32400.0
2014-04-17 14:00:00,126.88,127.34,126.82,127.0,57400.0,101.3454,101.7128,101.2975,101.4412,57400.0
2014-04-17 15:00:00,126.98,127.4,126.97,127.01,148600.0,101.4253,101.7607,101.4173,101.4492,148600.0
2014-04-21 09:30:00,127.0,127.35,125.11,127.05,32200.0,101.4412,101.7208,99.9316,101.4812,32200.0
2014-04-21 10:00:00,127.08,127.62,126.58,126.89,74500.0,101.5051,101.9365,101.1058,101.3534,74500.0
2014-04-21 11:00:00,126.92,127.69,126.82,127.61,55500.0,101.3773,101.9924,101.2975,101.9285,55500.0
2014-04-21 12:00:00,127.57,127.69,127.36,127.51,43400.0,101.8965,101.9924,101.7288,101.8486,43400.0
2014-04-21 13:00:00,127.51,127.7,127.3,127.7,51100.0,101.8486,102.0004,101.6809,102.0004,51100.0
2014-04-21 14:00:00,127.68,128.03,127.65,127.96,43000.0,101.9844,102.264,101.9604,102.208,43000.0
2014-04-21 15:00:00,127.93,127.96,127.49,127.73,122300.0,102.1841,102.208,101.8326,102.0243,122300.0
2014-04-22 09:30:00,127.85,128.36,127.61,127.9,49600.0,102.1202,102.5275,101.9285,102.1601,49600.0
2014-04-22 10:00:00,127.93,128.3,127.68,128.3,53800.0,102.1841,102.4796,101.9844,102.4796,53800.0
2014-04-22 11:00:00,128.3,128.46,128.19,128.27,55800.0,102.4796,102.6074,102.3918,102.4557,55800.0
2014-04-22 12:00:00,128.25,128.42,128.19,128.32,40400.0,102.4397,102.5755,102.3918,102.4956,40400.0
2014-04-22 13:00:00,128.32,128.33,127.97,128.06,36700.0,102.4956,102.5036,102.216,102.2879,36700.0
2014-04-22 14:00:00,128.06,128.42,128.0,128.36,37100.0,102.2879,102.5755,102.24,102.5275,37100.0
2014-04-22 15:00:00,128.35,128.42,127.64,127.68,108500.0,102.5196,102.5755,101.9524,101.9844,108500.0
2014-04-23 09:30:00,127.79,128.11,127.33,127.45,27100.0,102.0723,102.3279,101.7048,101.8007,27100.0
2014-04-23 10:00:00,127.44,127.82,127.02,127.56,64000.0,101.7927,102.0962,101.4572,101.8885,64000.0
2014-04-23 11:00:00,127.57,127.79,127.04,127.24,47100.0,101.8965,102.0723,101.4732,101.6329,47100.0
2014-04-23 12:00:00,127.2,127.31,126.85,127.26,37700.0,101.601,101.6889,101.3214,101.6489,37700.0
2014-04-23 13:00:00,127.3,127.31,127.12,127.23,54100.0,101.6809,101.6889,101.5371,101.625,54100.0
2014-04-23 14:00:00,127.25,127.3,127.14,127.18,70900.0,101.6409,101.6809,101.5531,101.585,70900.0
2014-04-23 15:00:00,127.19,127.3,127.13,127.16,80000.0,101.593,101.6809,101.5451,101.569,80000.0
2014-04-24 09:30:00,128.19,128.19,126.6,127.12,36100.0,102.3918,102.3918,101.1217,101.5371,36100.0
2014-04-24 10:00:00,127.12,128.02,126.77,127.65,67300.0,101.5371,102.256,101.2575,101.9604,67300.0
2014-04-24 11:00:00,127.65,128.26,127.6,127.96,86400.0,101.9604,102.4477,101.9205,102.208,86400.0
2014-04-24 12:00:00,127.95,128.05,127.65,127.93,92100.0,102.2001,102.2799,101.9604,102.1841,92100.0
2014-04-24 13:00:00,127.92,128.06,127.46,127.56,62100.0,102.1761,102.2879,101.8087,101.8885,62100.0
2014-04-24 14:00:00,127.56,127.93,127.54,127.61,37600.0,101.8885,102.1841,101.8726,101.9285,37600.0
2014-04-24 15:00:00,127.67,127.95,127.59,127.67,80500.0,101.9764,102.2001,101.9125,101.9764,80500.0
2014-04-25 09:30:00,127.47,127.47,126.52,126.58,18900.0,101.8167,101.8167,101.0578,101.1058,18900.0
2014-04-25 10:00:00,126.56,126.72,125.48,125.52,76500.0,101.0898,101.2176,100.2271,100.2591,76500.0
2014-04-25 11:00:00,125.52,125.87,125.15,125.41,97400.0,100.2591,100.5387,99.9636,100.1712,97400.0
2014-04-25 12:00:00,125.46,125.49,124.61,124.98,143900.0,100.2112,100.2351,99.5322,99.8278,143900.0
2014-04-25 13:00:00,124.94,125.27,124.62,125.08,64300.0,99.7958,100.0594,99.5402,99.9076,64300.0
2014-04-25 14:00:00,125.11,125.11,124.8,124.9,73500.0,99.9316,99.9316,99.684,99.7639,73500.0
2014-04-25 15:00:00,124.93,125.28,124.79,125.1,118100.0,99.7878,100.0674,99.676,99.9236,118100.0
2014-04-28 09:30:00,125.51,125.82,124.33,125.27,34700.0,100.2511,100.4987,99.3086,100.0594,34700.0
2014-04-28 10:00:00,125.17,125.63,124.11,124.23,165700.0,99.9795,100.347,99.1329,99.2287,165700.0
2014-04-28 11:00:00,124.23,124.56,123.31,123.37,108300.0,99.2287,99.4923,98.4939,98.5418,108300.0
2014-04-28 12:00:00,123.34,124.04,123.22,123.57,79600.0,98.5178,99.0769,98.422,98.7015,79600.0
2014-04-28 13:00:00,123.57,123.57,122.41,122.75,70400.0,98.7015,98.7015,97.775,98.0466,70400.0
2014-04-28 14:00:00,122.79,123.7,122.64,123.4,85500.0,98.0785,98.8054,97.9587,98.5657,85500.0
2014-04-28 15:00:00,123.41,124.84,123.36,124.49,232400.0,98.5737,99.7159,98.5338,99.4364,232400.0
2014-04-29 09:30:00,122.11,123.0,118.0,118.48,278200.0,97.5354,98.2462,94.2525,94.6359,278200.0
2014-04-29 10:00:00,118.6,118.77,115.21,116.78,399000.0,94.7317,94.8675,92.024,93.278,399000.0
2014-04-29 11:00:00,116.87,117.57,116.42,116.62,199700.0,93.3499,93.909,92.9905,93.1502,199700.0
2014-04-29 12:00:00,116.62,117.54,116.59,117.54,183600.0,93.1502,93.8851,93.1263,93.8851,183600.0
2014-04-29 13:00:00,117.57,117.96,117.24,117.43,226600.0,93.909,94.2205,93.6454,93.7972,226600.0
2014-04-29 14:00:00,117.42,117.51,115.88,116.04,253100.0,93.7892,93.8611,92.5591,92.6869,253100.0
2014-04-29 15:00:00,116.06,116.33,115.48,115.63,490000.0,92.7029,92.9186,92.2396,92.3595,490000.0
2014-04-30 09:30:00,115.83,116.83,115.66,116.24,144900.0,92.5192,93.318,92.3834,92.8467,144900.0
2014-04-30 10:00:00,116.24,118.26,116.06,118.12,228600.0,92.8467,94.4602,92.7029,94.3483,228600.0
2014-04-30 11:00:00,118.15,118.39,117.23,118.24,168700.0,94.3723,94.564,93.6375,94.4442,168700.0
2014-04-30 12:00:00,118.24,119.09,118.16,119.04,133400.0,94.4442,95.1231,94.3803,95.0832,133400.0
2014-04-30 13:00:00,119.03,119.77,118.93,119.65,105900.0,95.0752,95.6663,94.9953,95.5704,105900.0
2014-04-30 14:00:00,119.61,120.5,119.31,119.41,249100.0,95.5385,96.2494,95.2989,95.3787,249100.0
2014-04-30 15:00:00,119.4,119.55,118.93,119.13,424700.0,95.3707,95.4906,94.9953,95.1551,424700.0
2014-05-01 09:30:00,118.71,119.57,118.59,118.72,52600.0,94.8196,95.5065,94.7238,94.8276,52600.0
2014-05-01 10:00:00,118.79,120.24,118.4,119.95,106700.0,94.8835,96.0417,94.572,95.8101,106700.0
2014-05-01 11:00:00,119.99,120.5,119.85,120.05,99600.0,95.842,96.2494,95.7302,95.8899,99600.0
2014-05-01 12:00:00,120.06,120.91,120.0,120.36,215900.0,95.8979,96.5769,95.85,96.1375,215900.0
2014-05-01 13:00:00,120.37,120.43,119.86,119.93,141700.0,96.1455,96.1935,95.7382,95.7941,141700.0
2014-05-01 14:00:00,119.94,120.33,119.87,120.0,106600.0,95.8021,96.1136,95.7462,95.85,106600.0
2014-05-01 15:00:00,119.98,120.2,119.93,120.19,196400.0,95.834,96.0097,95.7941,96.0018,196400.0
2014-05-02 09:30:00,119.92,120.48,119.57,119.74,49400.0,95.7861,96.2334,95.5065,95.6423,49400.0
2014-05-02 10:00:00,119.83,120.73,119.59,119.97,101000.0,95.7142,96.4331,95.5225,95.826,101000.0
2014-05-02 11:00:00,119.97,120.23,119.8,120.04,64300.0,95.826,96.0337,95.6902,95.8819,64300.0
2014-05-02 12:00:00,120.05,120.05,119.77,119.93,76400.0,95.8899,95.8899,95.6663,95.7941,76400.0
2014-05-02 13:00:00,119.96,120.12,119.64,119.65,93400.0,95.818,95.9458,95.5624,95.5704,93400.0
2014-05-02 14:00:00,119.65,119.82,119.45,119.45,60900.0,95.5704,95.7062,95.4107,95.4107,60900.0
2014-05-02 15:00:00,119.47,119.64,119.25,119.56,135100.0,95.4267,95.5624,95.2509,95.4985,135100.0
2014-05-05 09:30:00,118.97,119.4,118.57,119.4,30900.0,95.0273,95.3707,94.7078,95.3707,30900.0
2014-05-05 10:00:00,119.38,119.98,119.15,119.67,59500.0,95.3548,95.834,95.1711,95.5864,59500.0
2014-05-05 11:00:00,119.66,119.83,119.46,119.81,49000.0,95.5784,95.7142,95.4187,95.6982,49000.0
2014-05-05 12:00:00,119.83,119.99,119.73,119.73,47100.0,95.7142,95.842,95.6343,95.6343,47100.0
2014-05-05 13:00:00,119.76,119.82,119.5,119.78,52400.0,95.6583,95.7062,95.4506,95.6743,52400.0
2014-05-05 14:00:00,119.78,120.2,119.78,120.12,63200.0,95.6743,96.0097,95.6743,95.9458,63200.0
2014-05-05 15:00:00,120.09,120.09,119.75,119.85,127100.0,95.9219,95.9219,95.6503,95.7302,127100.0
2014-05-06 09:30:00,119.26,119.66,119.13,119.48,21500.0,95.2589,95.5784,95.1551,95.4346,21500.0
2014-05-06 10:00:00,119.45,119.83,119.2,119.53,118200.0,95.4107,95.7142,95.211,95.4746,118200.0
2014-05-06 11:00:00,119.46,119.81,119.35,119.73,58500.0,95.4187,95.6982,95.3308,95.6343,58500.0
2014-05-06 12:00:00,119.72,119.84,119.53,119.55,36100.0,95.6263,95.7222,95.4746,95.4906,36100.0
2014-05-06 13:00:00,119.52,119.59,118.81,118.81,40000.0,95.4666,95.5225,94.8995,94.8995,40000.0
2014-05-06 14:00:00,118.8,118.97,118.69,118.91,45500.0,94.8915,95.0273,94.8036,94.9794,45500.0
2014-05-06 15:00:00,118.9,119.07,118.71,118.81,126700.0,94.9714,95.1072,94.8196,94.8995,126700.0
2014-05-07 09:30:00,119.18,120.3,119.08,119.51,105500.0,95.195,96.0896,95.1151,95.4586,105500.0
2014-05-07 10:00:00,119.52,119.58,118.1,118.8,77300.0,95.4666,95.5145,94.3324,94.8915,77300.0
2014-05-07 11:00:00,118.81,119.69,118.55,119.54,56000.0,94.8995,95.6024,94.6918,95.4826,56000.0
2014-05-07 12:00:00,119.47,119.47,119.02,119.1,52200.0,95.4267,95.4267,95.0672,95.1311,52200.0
2014-05-07 13:00:00,119.1,119.21,118.56,118.56,69000.0,95.1311,95.219,94.6998,94.6998,69000.0
2014-05-07 14:00:00,118.52,119.35,118.52,119.27,28700.0,94.6678,95.3308,94.6678,95.2669,28700.0
2014-05-07 15:00:00,119.27,119.69,118.97,119.59,107500.0,95.2669,95.6024,95.0273,95.5225,107500.0
2014-05-08 09:30:00,119.23,120.36,118.12,119.83,157300.0,95.7017,96.6087,94.8107,96.1833,157300.0
2014-05-08 10:00:00,119.85,120.14,119.05,119.2,74900.0,96.1993,96.4321,95.5572,95.6776,74900.0
2014-05-08 11:00:00,119.16,119.76,119.1,119.56,85900.0,95.6455,96.1271,95.5973,95.9666,85900.0
2014-05-08 12:00:00,119.58,119.77,119.3,119.36,84700.0,95.9826,96.1351,95.7579,95.806,84700.0
2014-05-08 13:00:00,119.39,119.55,118.93,119.03,58600.0,95.8301,95.9585,95.4609,95.5411,58600.0
2014-05-08 14:00:00,119.03,119.15,118.36,118.44,71900.0,95.5411,95.6375,95.0034,95.0676,71900.0
2014-05-08 15:00:00,118.42,118.56,118.02,118.35,165000.0,95.0515,95.1639,94.7305,94.9953,165000.0
2014-05-09 09:30:00,118.39,118.73,116.79,116.84,92100.0,95.0274,95.3003,93.7432,93.7833,92100.0
2014-05-09 10:00:00,116.82,117.91,116.63,116.65,97800.0,93.7673,94.6422,93.6147,93.6308,97800.0
2014-05-09 11:00:00,116.66,117.32,116.33,117.08,88300.0,93.6388,94.1686,93.374,93.9759,88300.0
2014-05-09 12:00:00,117.1,117.87,116.94,117.8,83400.0,93.992,94.6101,93.8636,94.5539,83400.0
2014-05-09 13:00:00,117.81,117.94,117.26,117.26,77900.0,94.5619,94.6662,94.1204,94.1204,77900.0
2014-05-09 14:00:00,117.32,117.56,117.11,117.54,53600.0,94.1686,94.3612,94.0,94.3452,53600.0
2014-05-09 15:00:00,117.58,117.89,117.43,117.89,120400.0,94.3773,94.6261,94.2569,94.6261,120400.0
2014-05-12 09:30:00,118.59,120.17,118.59,120.17,46700.0,95.188,96.4562,95.188,96.4562,46700.0
2014-05-12 10:00:00,120.25,121.06,119.92,120.88,119000.0,96.5204,97.1706,96.2555,97.0261,119000.0
2014-05-12 11:00:00,120.89,121.12,120.73,120.81,49600.0,97.0341,97.2187,96.9057,96.9699,49600.0
2014-05-12 12:00:00,120.77,121.29,120.68,120.99,83000.0,96.9378,97.3552,96.8655,97.1144,83000.0
2014-05-12 13:00:00,120.95,121.34,120.9,121.26,34400.0,97.0823,97.3953,97.0421,97.3311,34400.0
2014-05-12 14:00:00,121.27,121.66,121.14,121.55,78200.0,97.3391,97.6522,97.2348,97.5639,78200.0
2014-05-12 15:00:00,121.54,121.64,121.36,121.43,138500.0,97.5558,97.6361,97.4114,97.4675,138500.0
2014-05-13 09:30:00,121.78,122.0,121.0,121.11,19400.0,97.7485,97.9251,97.1224,97.2107,19400.0
2014-05-13 10:00:00,121.23,121.85,121.1,121.35,107000.0,97.307,97.8047,97.2027,97.4033,107000.0
2014-05-13 11:00:00,121.31,121.38,120.58,120.79,53600.0,97.3712,97.4274,96.7853,96.9538,53600.0
2014-05-13 12:00:00,120.79,121.25,120.75,121.0,69000.0,96.9538,97.3231,96.9217,97.1224,69000.0
2014-05-13 13:00:00,120.93,121.08,120.77,120.99,39100.0,97.0662,97.1866,96.9378,97.1144,39100.0
2014-05-13 14:00:00,120.99,121.25,120.89,120.92,40100.0,97.1144,97.3231,97.0341,97.0582,40100.0
2014-05-13 15:00:00,120.93,121.01,120.61,120.7,144400.0,97.0662,97.1304,96.8094,96.8816,144400.0
2014-05-14 09:30:00,120.58,121.3,120.16,121.29,73100.0,96.7853,97.3632,96.4482,97.3552,73100.0
2014-05-14 10:00:00,121.34,121.42,120.84,120.9,85000.0,97.3953,97.4595,96.994,97.0421,85000.0
2014-05-14 11:00:00,120.93,121.14,120.81,120.81,67100.0,97.0662,97.2348,96.9699,96.9699,67100.0
2014-05-14 12:00:00,120.83,121.09,120.72,120.73,53600.0,96.9859,97.1946,96.8976,96.9057,53600.0
2014-05-14 13:00:00,120.73,120.78,120.32,120.59,135000.0,96.9057,96.9458,96.5766,96.7933,135000.0
2014-05-14 14:00:00,120.58,120.8,119.88,120.16,193000.0,96.7853,96.9619,96.2234,96.4482,193000.0
2014-05-14 15:00:00,120.11,120.17,119.39,119.64,264800.0,96.408,96.4562,95.8301,96.0308,264800.0
2014-05-15 09:30:00,119.72,120.02,117.89,118.21,37900.0,96.095,96.3358,94.6261,94.883,37900.0
2014-05-15 10:00:00,118.17,118.38,117.48,118.14,89000.0,94.8509,95.0194,94.297,94.8268,89000.0
2014-05-15 11:00:00,118.16,118.3,117.3,117.51,61400.0,94.8428,94.9552,94.1525,94.3211,61400.0
2014-05-15 12:00:00,117.53,118.13,117.5,118.11,46800.0,94.3371,94.8187,94.3131,94.8027,46800.0
2014-05-15 13:00:00,118.14,118.29,117.75,118.29,41800.0,94.8268,94.9472,94.5137,94.9472,41800.0
2014-05-15 14:00:00,118.28,119.34,118.24,119.29,107100.0,94.9391,95.79,94.907,95.7498,107100.0
2014-05-15 15:00:00,119.32,119.86,119.18,119.77,275700.0,95.7739,96.2074,95.6615,96.1351,275700.0
2014-05-16 09:30:00,119.93,119.95,118.91,119.31,88100.0,96.2635,96.2796,95.4448,95.7659,88100.0
2014-05-16 10:00:00,119.23,119.61,118.47,119.38,99600.0,95.7017,96.0067,95.0917,95.8221,99600.0
2014-05-16 11:00:00,119.35,119.91,119.27,119.62,50600.0,95.798,96.2475,95.7338,96.0147,50600.0
2014-05-16 12:00:00,119.56,119.62,119.16,119.24,50900.0,95.9666,96.0147,95.6455,95.7097,50900.0
2014-05-16 13:00:00,119.25,119.29,119.0,119.16,51400.0,95.7177,95.7498,95.5171,95.6455,51400.0
2014-05-16 14:00:00,119.17,120.11,119.15,120.11,83100.0,95.6535,96.408,95.6375,96.408,83100.0
2014-05-16 15:00:00,120.12,120.36,120.08,120.2,138300.0,96.416,96.6087,96.3839,96.4803,138300.0
2014-05-19 09:30:00,119.47,121.08,119.43,120.71,43500.0,95.8943,97.1866,95.8622,96.8896,43500.0
2014-05-19 10:00:00,120.79,121.11,120.5,121.02,62800.0,96.9538,97.2107,96.7211,97.1384,62800.0
2014-05-19 11:00:00,121.04,121.54,121.02,121.21,74100.0,97.1545,97.5558,97.1384,97.291,74100.0
2014-05-19 12:00:00,121.21,121.4,120.81,120.94,32400.0,97.291,97.4435,96.9699,97.0742,32400.0
2014-05-19 13:00:00,120.96,121.15,120.83,121.14,34100.0,97.0903,97.2428,96.9859,97.2348,34100.0
2014-05-19 14:00:00,121.16,121.19,120.95,121.03,33800.0,97.2508,97.2749,97.0823,97.1465,33800.0
2014-05-19 15:00:00,121.02,121.63,120.95,121.41,122200.0,97.1384,97.6281,97.0823,97.4515,122200.0
2014-05-20 09:30:00,121.22,121.68,119.55,119.55,21600.0,97.299,97.6682,95.9585,95.9585,21600.0
2014-05-20 10:00:00,119.54,120.06,119.51,119.85,55000.0,95.9505,96.3679,95.9264,96.1993,55000.0
2014-05-20 11:00:00,119.95,120.04,119.45,119.45,33600.0,96.2796,96.3518,95.8783,95.8783,33600.0
2014-05-20 12:00:00,119.45,119.45,118.59,118.63,65500.0,95.8783,95.8783,95.188,95.2201,65500.0
2014-05-20 13:00:00,118.62,118.65,118.05,118.09,55200.0,95.2121,95.2361,94.7545,94.7866,55200.0
2014-05-20 14:00:00,118.04,118.67,118.04,118.59,75500.0,94.7465,95.2522,94.7465,95.188,75500.0
2014-05-20 15:00:00,118.59,119.13,118.53,118.88,203800.0,95.188,95.6214,95.1398,95.4207,203800.0
2014-05-21 09:30:00,119.27,120.35,119.13,119.86,39700.0,95.7338,96.6007,95.6214,96.2074,39700.0
2014-05-21 10:00:00,119.87,119.97,119.12,119.29,84800.0,96.2154,96.2956,95.6134,95.7498,84800.0
2014-05-21 11:00:00,119.24,119.45,118.33,118.41,83500.0,95.7097,95.8783,94.9793,95.0435,83500.0
2014-05-21 12:00:00,118.49,119.26,118.47,119.24,42800.0,95.1077,95.7258,95.0917,95.7097,42800.0
2014-05-21 13:00:00,119.27,119.45,119.11,119.4,35400.0,95.7338,95.8783,95.6054,95.8381,35400.0
2014-05-21 14:00:00,119.39,119.75,119.19,119.43,57600.0,95.8301,96.1191,95.6696,95.8622,57600.0
2014-05-21 15:00:00,119.44,119.74,119.38,119.61,139400.0,95.8702,96.111,95.8221,96.0067,139400.0
2014-05-22 09:30:00,119.42,120.9,119.42,120.9,21000.0,95.8542,97.0421,95.8542,97.0421,21000.0
2014-05-22 10:00:00,120.84,121.04,120.39,120.8,85100.0,96.994,97.1545,96.6328,96.9619,85100.0
2014-05-22 11:00:00,120.83,121.2,120.56,120.56,47800.0,96.9859,97.2829,96.7692,96.7692,47800.0
2014-05-22 12:00:00,120.52,120.53,119.9,120.06,41400.0,96.7371,96.7451,96.2395,96.3679,41400.0
2014-05-22 13:00:00,120.06,120.52,119.96,120.42,67400.0,96.3679,96.7371,96.2876,96.6568,67400.0
2014-05-22 14:00:00,120.43,120.55,120.38,120.48,29800.0,96.6649,96.7612,96.6247,96.705,29800.0
2014-05-22 15:00:00,120.46,120.46,119.82,119.89,127100.0,96.689,96.689,96.1752,96.2314,127100.0
2014-05-23 09:30:00,119.53,120.36,119.53,120.3,18000.0,95.9425,96.6087,95.9425,96.5605,18000.0
2014-05-23 10:00:00,120.34,121.07,120.22,120.9,34300.0,96.5926,97.1786,96.4963,97.0421,34300.0
2014-05-23 11:00:00,120.96,120.96,120.68,120.76,26900.0,97.0903,97.0903,96.8655,96.9298,26900.0
2014-05-23 12:00:00,120.73,121.14,120.7,121.12,33700.0,96.9057,97.2348,96.8816,97.2187,33700.0
2014-05-23 13:00:00,121.07,121.07,120.88,121.0,21600.0,97.1786,97.1786,97.0261,97.1224,21600.0
2014-05-23 14:00:00,121.01,121.22,120.86,121.2,34300.0,97.1304,97.299,97.01,97.2829,34300.0
2014-05-23 15:00:00,121.2,121.44,121.2,121.26,93000.0,97.2829,97.4756,97.2829,97.3311,93000.0
2014-05-27 09:30:00,122.21,122.31,121.44,121.94,24600.0,98.0936,98.1739,97.4756,97.8769,24600.0
2014-05-27 10:00:00,121.88,122.9,121.71,122.8,52900.0,97.8287,98.6475,97.6923,98.5672,52900.0
2014-05-27 11:00:00,122.77,122.84,122.09,122.19,37600.0,98.5431,98.5993,97.9973,98.0776,37600.0
2014-05-27 12:00:00,122.19,122.46,122.15,122.35,45900.0,98.0776,98.2943,98.0455,98.206,45900.0
2014-05-27 13:00:00,122.35,122.38,121.96,122.3,44700.0,98.206,98.2301,97.893,98.1659,44700.0
2014-05-27 14:00:00,122.3,122.55,122.2,122.47,48500.0,98.1659,98.3665,98.0856,98.3023,48500.0
2014-05-27 15:00:00,122.47,122.6,122.15,122.3,129400.0,98.3023,98.4067,98.0455,98.1659,129400.0
2014-05-28 09:30:00,122.69,122.98,122.19,122.47,26100.0,98.4789,98.7117,98.0776,98.3023,26100.0
2014-05-28 10:00:00,122.47,122.47,121.76,121.98,55100.0,98.3023,98.3023,97.7324,97.909,55100.0
2014-05-28 11:00:00,121.95,122.26,121.49,121.49,47500.0,97.8849,98.1337,97.5157,97.5157,47500.0
2014-05-28 12:00:00,121.48,121.56,121.36,121.47,32800.0,97.5077,97.5719,97.4114,97.4996,32800.0
2014-05-28 13:00:00,121.47,121.56,121.21,121.41,33100.0,97.4996,97.5719,97.291,97.4515,33100.0
2014-05-28 14:00:00,121.43,121.56,121.3,121.52,30800.0,97.4675,97.5719,97.3632,97.5398,30800.0
2014-05-28 15:00:00,121.51,121.64,121.07,121.14,75000.0,97.5318,97.6361,97.1786,97.2348,75000.0
2014-05-29 09:30:00,121.2,121.29,120.19,120.43,36600.0,97.2829,97.3552,96.4722,96.6649,36600.0
2014-05-29 10:00:00,120.42,120.72,120.16,120.62,60900.0,96.6568,96.8976,96.4482,96.8174,60900.0
2014-05-29 11:00:00,120.68,120.69,120.04,120.04,56900.0,96.8655,96.8736,96.3518,96.3518,56900.0
2014-05-29 12:00:00,120.16,120.5,120.1,120.34,32500.0,96.4482,96.7211,96.4,96.5926,32500.0
2014-05-29 13:00:00,120.4,120.42,120.08,120.26,48500.0,96.6408,96.6568,96.3839,96.5284,48500.0
2014-05-29 14:00:00,120.28,120.56,120.1,120.38,86100.0,96.5445,96.7692,96.4,96.6247,86100.0
2014-05-29 15:00:00,120.38,120.5,120.3,120.36,191300.0,96.6247,96.7211,96.5605,96.6087,191300.0
2014-05-30 09:30:00,120.7,120.93,120.23,120.27,25600.0,96.8816,97.0662,96.5043,96.5364,25600.0
2014-05-30 10:00:00,120.35,120.95,120.32,120.77,60700.0,96.6007,97.0823,96.5766,96.9378,60700.0
2014-05-30 11:00:00,120.74,121.11,120.74,120.92,28100.0,96.9137,97.2107,96.9137,97.0582,28100.0
2014-05-30 12:00:00,120.91,120.94,120.27,120.43,26200.0,97.0502,97.0742,96.5364,96.6649,26200.0
2014-05-30 13:00:00,120.42,120.74,120.39,120.74,23500.0,96.6568,96.9137,96.6328,96.9137,23500.0
2014-05-30 14:00:00,120.73,121.14,120.73,120.98,37000.0,96.9057,97.2348,96.9057,97.1063,37000.0
2014-05-30 15:00:00,120.95,121.33,120.92,121.09,86600.0,97.0823,97.3873,97.0582,97.1946,86600.0
2014-06-02 09:30:00,121.05,121.68,121.05,121.16,75400.0,97.1625,97.6682,97.1625,97.2508,75400.0
2014-06-02 10:00:00,121.18,121.71,120.94,121.7,108700.0,97.2669,97.6923,97.0742,97.6843,108700.0
2014-06-02 11:00:00,121.7,122.8,121.5,122.76,63100.0,97.6843,98.5672,97.5237,98.5351,63100.0
2014-06-02 12:00:00,122.76,123.0,122.73,122.99,72000.0,98.5351,98.7277,98.511,98.7197,72000.0
2014-06-02 13:00:00,122.99,123.0,122.69,122.8,67100.0,98.7197,98.7277,98.4789,98.5672,67100.0
2014-06-02 14:00:00,122.79,122.89,122.57,122.79,73200.0,98.5592,98.6394,98.3826,98.5592,73200.0
2014-06-02 15:00:00,122.78,122.78,122.52,122.65,127000.0,98.5511,98.5511,98.3424,98.4468,127000.0
2014-06-03 09:30:00,122.57,123.6,122.42,123.5,51600.0,98.3826,99.2093,98.2622,99.1291,51600.0
2014-06-03 10:00:00,123.49,123.6,122.97,123.11,73400.0,99.121,99.2093,98.7036,98.816,73400.0
2014-06-03 11:00:00,123.09,123.18,122.76,122.8,67200.0,98.8,98.8722,98.5351,98.5672,67200.0
2014-06-03 12:00:00,122.81,122.89,122.41,122.47,34100.0,98.5752,98.6394,98.2541,98.3023,34100.0
2014-06-03 13:00:00,122.49,122.55,122.4,122.51,36200.0,98.3184,98.3665,98.2461,98.3344,36200.0
2014-06-03 14:00:00,122.5,122.73,122.35,122.35,39400.0,98.3264,98.511,98.206,98.206,39400.0
2014-06-03 15:00:00,122.34,122.61,122.27,122.48,105600.0,98.198,98.4147,98.1418,98.3103,105600.0
2014-06-04 09:30:00,122.54,122.95,122.14,122.59,45200.0,98.3585,98.6876,98.0374,98.3986,45200.0
2014-06-04 10:00:00,122.65,122.98,122.53,122.87,38200.0,98.4468,98.7117,98.3505,98.6234,38200.0
2014-06-04 11:00:00,122.92,123.0,122.48,122.48,33500.0,98.6635,98.7277,98.3103,98.3103,33500.0
2014-06-04 12:00:00,122.48,122.59,122.38,122.57,14400.0,98.3103,98.3986,98.2301,98.3826,14400.0
2014-06-04 13:00:00,122.57,122.6,122.32,122.53,22700.0,98.3826,98.4067,98.1819,98.3505,22700.0
2014-06-04 14:00:00,122.54,122.6,122.18,122.26,40000.0,98.3585,98.4067,98.0695,98.1337,40000.0
2014-06-04 15:00:00,122.32,122.55,122.31,122.36,90000.0,98.1819,98.3665,98.1739,98.214,90000.0
2014-06-05 09:30:00,123.23,124.86,123.1,124.45,89400.0,98.9123,100.2207,98.808,99.8916,89400.0
2014-06-05 10:00:00,124.57,125.08,124.07,125.04,146100.0,99.9879,100.3973,99.5866,100.3652,146100.0
2014-06-05 11:00:00,125.03,125.38,124.95,125.22,135700.0,100.3571,100.6381,100.2929,100.5096,135700.0
2014-06-05 12:00:00,125.25,125.39,125.1,125.25,79000.0,100.5337,100.6461,100.4133,100.5337,79000.0
2014-06-05 13:00:00,125.23,125.31,124.98,125.0,76800.0,100.5177,100.5819,100.317,100.3331,76800.0
2014-06-05 14:00:00,125.0,125.25,124.97,125.11,90300.0,100.3331,100.5337,100.309,100.4213,90300.0
2014-06-05 15:00:00,125.1,125.33,125.02,125.3,139200.0,100.4133,100.5979,100.3491,100.5738,139200.0
2014-06-06 09:30:00,125.5,126.04,125.42,125.82,43600.0,100.7344,101.1678,100.6702,100.9912,43600.0
2014-06-06 10:00:00,125.82,126.29,125.77,126.23,32000.0,100.9912,101.3685,100.9511,101.3203,32000.0
2014-06-06 11:00:00,126.26,126.4,126.15,126.19,32500.0,101.3444,101.4568,101.2561,101.2882,32500.0
2014-06-06 12:00:00,126.21,126.41,126.1,126.32,23300.0,101.3043,101.4648,101.216,101.3926,23300.0
2014-06-06 13:00:00,126.34,126.45,126.26,126.36,32800.0,101.4086,101.4969,101.3444,101.4247,32800.0
2014-06-06 14:00:00,126.39,126.5,126.3,126.32,29900.0,101.4488,101.537,101.3765,101.3926,29900.0
2014-06-06 15:00:00,126.35,126.53,126.21,126.35,97800.0,101.4166,101.5611,101.3043,101.4166,97800.0
2014-06-09 09:30:00,126.0,127.36,125.92,127.28,35300.0,101.1357,102.2273,101.0715,102.1631,35300.0
2014-06-09 10:00:00,127.31,127.48,126.88,127.48,94500.0,102.1872,102.3237,101.8421,102.3237,94500.0
2014-06-09 11:00:00,127.48,128.57,127.44,128.4,69100.0,102.3237,103.1986,102.2916,103.0621,69100.0
2014-06-09 12:00:00,128.35,128.38,127.62,127.72,39600.0,103.022,103.0461,102.436,102.5163,39600.0
2014-06-09 13:00:00,127.73,127.93,127.7,127.85,68000.0,102.5243,102.6849,102.5002,102.6206,68000.0
2014-06-09 14:00:00,127.81,128.4,127.58,128.32,97000.0,102.5885,103.0621,102.4039,102.9979,97000.0
2014-06-09 15:00:00,128.3,128.3,127.77,127.84,194300.0,102.9818,102.9818,102.5564,102.6126,194300.0
2014-06-10 09:30:00,127.83,128.0,126.7,126.77,46000.0,102.6046,102.741,101.6976,101.7538,46000.0
2014-06-10 10:00:00,126.75,127.12,126.18,127.09,52900.0,101.7377,102.0347,101.2802,102.0106,52900.0
2014-06-10 11:00:00,127.13,127.25,126.88,126.99,33000.0,102.0427,102.139,101.8421,101.9304,33000.0
2014-06-10 12:00:00,126.98,126.98,126.39,126.45,25900.0,101.9223,101.9223,101.4488,101.4969,25900.0
2014-06-10 13:00:00,126.43,126.6,126.31,126.58,51700.0,101.4809,101.6173,101.3845,101.6013,51700.0
2014-06-10 14:00:00,126.58,126.64,126.23,126.26,61900.0,101.6013,101.6494,101.3203,101.3444,61900.0
2014-06-10 15:00:00,126.28,126.77,126.28,126.66,100700.0,101.3605,101.7538,101.3605,101.6655,100700.0
2014-06-11 09:30:00,126.24,126.24,125.69,125.83,30200.0,101.3284,101.3284,100.8869,100.9993,30200.0
2014-06-11 10:00:00,125.9,126.05,125.57,125.96,33400.0,101.0554,101.1758,100.7906,101.1036,33400.0
2014-06-11 11:00:00,125.9,126.06,125.69,125.91,38500.0,101.0554,101.1839,100.8869,101.0635,38500.0
2014-06-11 12:00:00,125.92,126.06,125.81,126.03,31400.0,101.0715,101.1839,100.9832,101.1598,31400.0
2014-06-11 13:00:00,126.01,126.18,125.7,125.77,32400.0,101.1437,101.2802,100.8949,100.9511,32400.0
2014-06-11 14:00:00,125.75,126.0,125.57,125.87,57900.0,100.935,101.1357,100.7906,101.0314,57900.0
2014-06-11 15:00:00,125.88,126.3,125.88,126.17,58700.0,101.0394,101.3765,101.0394,101.2722,58700.0
2014-06-12 09:30:00,126.08,126.29,125.6,125.99,35900.0,101.1999,101.3685,100.8146,101.1277,35900.0
2014-06-12 10:00:00,126.01,126.17,125.45,125.79,65800.0,101.1437,101.2722,100.6942,100.9672,65800.0
2014-06-12 11:00:00,125.79,126.46,125.76,126.05,38900.0,100.9672,101.5049,100.9431,101.1758,38900.0
2014-06-12 12:00:00,126.05,126.22,125.68,125.74,69000.0,101.1758,101.3123,100.8789,100.927,69000.0
2014-06-12 13:00:00,125.74,125.81,125.23,125.31,83600.0,100.927,100.9832,100.5177,100.5819,83600.0
2014-06-12 14:00:00,125.31,125.48,125.19,125.39,63300.0,100.5819,100.7183,100.4856,100.6461,63300.0
2014-06-12 15:00:00,125.39,125.44,124.88,125.3,143200.0,100.6461,100.6862,100.2367,100.5738,143200.0
2014-06-13 09:30:00,125.18,125.7,124.35,124.59,65100.0,100.4775,100.8949,99.8113,100.004,65100.0
2014-06-13 10:00:00,124.59,125.58,124.46,125.58,53200.0,100.004,100.7986,99.8996,100.7986,53200.0
2014-06-13 11:00:00,125.59,125.82,125.5,125.59,27900.0,100.8066,100.9912,100.7344,100.8066,27900.0
2014-06-13 12:00:00,125.6,125.91,125.6,125.72,33800.0,100.8146,101.0635,100.8146,100.911,33800.0
2014-06-13 13:00:00,125.72,125.81,125.51,125.51,33000.0,100.911,100.9832,100.7424,100.7424,33000.0
2014-06-13 14:00:00,125.51,125.71,125.42,125.48,27600.0,100.7424,100.9029,100.6702,100.7183,27600.0
2014-06-13 15:00:00,125.5,125.83,125.33,125.61,121100.0,100.7344,100.9993,100.5979,100.8227,121100.0
2014-06-16 09:30:00,126.07,126.47,125.2,125.79,33600.0,101.1919,101.513,100.4936,100.9672,33600.0
2014-06-16 10:00:00,125.8,126.19,125.57,125.63,29400.0,100.9752,101.2882,100.7906,100.8387,29400.0
2014-06-16 11:00:00,125.55,125.55,125.01,125.18,16200.0,100.7745,100.7745,100.3411,100.4775,16200.0
2014-06-16 12:00:00,125.14,125.46,125.14,125.36,17800.0,100.4454,100.7023,100.4454,100.622,17800.0
2014-06-16 13:00:00,125.37,125.91,125.37,125.49,23400.0,100.63,101.0635,100.63,100.7264,23400.0
2014-06-16 14:00:00,125.54,125.71,125.5,125.54,22800.0,100.7665,100.9029,100.7344,100.7665,22800.0
2014-06-16 15:00:00,125.47,125.85,125.34,125.66,76800.0,100.7103,101.0153,100.606,100.8628,76800.0
2014-06-17 09:30:00,125.3,126.53,125.1,126.47,23300.0,100.5738,101.5611,100.4133,101.513,23300.0
2014-06-17 10:00:00,126.5,126.8,125.79,126.33,40300.0,101.537,101.7778,100.9672,101.4006,40300.0
2014-06-17 11:00:00,126.42,126.56,126.22,126.48,28800.0,101.4728,101.5852,101.3123,101.521,28800.0
2014-06-17 12:00:00,126.5,127.19,126.44,127.12,42300.0,101.537,102.0909,101.4889,102.0347,42300.0
2014-06-17 13:00:00,127.12,127.2,126.84,127.08,56600.0,102.0347,102.0989,101.81,102.0026,56600.0
2014-06-17 14:00:00,127.07,127.07,126.82,126.93,29900.0,101.9946,101.9946,101.7939,101.8822,29900.0
2014-06-17 15:00:00,126.94,127.02,126.75,126.94,116900.0,101.8902,101.9544,101.7377,101.8902,116900.0
2014-06-18 09:30:00,127.14,127.27,125.57,126.62,53300.0,102.0508,102.1551,100.7906,101.6334,53300.0
2014-06-18 10:00:00,126.74,126.82,125.39,125.39,94700.0,101.7297,101.7939,100.6461,100.6461,94700.0
2014-06-18 11:00:00,125.39,125.68,125.28,125.32,38400.0,100.6461,100.8789,100.5578,100.5899,38400.0
2014-06-18 12:00:00,125.32,125.45,125.2,125.42,32400.0,100.5899,100.6942,100.4936,100.6702,32400.0
2014-06-18 13:00:00,125.45,125.56,125.13,125.32,51200.0,100.6942,100.7825,100.4374,100.5899,51200.0
2014-06-18 14:00:00,125.29,125.79,124.95,125.46,157900.0,100.5658,100.9672,100.2929,100.7023,157900.0
2014-06-18 15:00:00,125.47,125.89,125.42,125.68,273400.0,100.7103,101.0474,100.6702,100.8789,273400.0
2014-06-19 09:30:00,126.27,126.27,125.2,125.33,42100.0,101.3524,101.3524,100.4936,100.5979,42100.0
2014-06-19 10:00:00,125.33,125.77,125.07,125.42,65600.0,100.5979,100.9511,100.3892,100.6702,65600.0
2014-06-19 11:00:00,125.44,125.76,125.43,125.64,58200.0,100.6862,100.9431,100.6782,100.8468,58200.0
2014-06-19 12:00:00,125.64,125.72,125.35,125.4,44700.0,100.8468,100.911,100.614,100.6541,44700.0
2014-06-19 13:00:00,125.4,125.41,125.1,125.28,74500.0,100.6541,100.6621,100.4133,100.5578,74500.0
2014-06-19 14:00:00,125.26,125.42,125.09,125.19,72800.0,100.5417,100.6702,100.4053,100.4856,72800.0
2014-06-19 15:00:00,125.19,125.66,125.15,125.33,266600.0,100.4856,100.8628,100.4535,100.5979,266600.0
2014-06-20 09:30:00,124.83,127.03,124.55,127.01,243700.0,100.1966,101.9625,99.9719,101.9464,243700.0
2014-06-20 10:00:00,127.02,127.12,126.6,126.8,84100.0,101.9544,102.0347,101.6173,101.7778,84100.0
2014-06-20 11:00:00,126.83,126.86,126.62,126.67,51300.0,101.8019,101.826,101.6334,101.6735,51300.0
2014-06-20 12:00:00,126.7,126.78,126.59,126.71,48000.0,101.6976,101.7618,101.6093,101.7056,48000.0
2014-06-20 13:00:00,126.72,127.0,126.65,126.98,26600.0,101.7136,101.9384,101.6574,101.9223,26600.0
2014-06-20 14:00:00,126.97,127.04,126.64,126.97,43700.0,101.9143,101.9705,101.6494,101.9143,43700.0
2014-06-20 15:00:00,126.94,127.26,126.87,127.23,102700.0,101.8902,102.1471,101.834,102.123,102700.0
2014-06-23 09:30:00,127.88,127.88,126.1,126.85,31400.0,102.6447,102.6447,101.216,101.818,31400.0
2014-06-23 10:00:00,126.85,126.96,126.27,126.48,38400.0,101.818,101.9063,101.3524,101.521,38400.0
2014-06-23 11:00:00,126.44,126.48,126.14,126.33,23700.0,101.4889,101.521,101.2481,101.4006,23700.0
2014-06-23 12:00:00,126.31,126.42,126.21,126.27,29400.0,101.3845,101.4728,101.3043,101.3524,29400.0
2014-06-23 13:00:00,126.26,126.51,126.24,126.48,21700.0,101.3444,101.5451,101.3284,101.521,21700.0
2014-06-23 14:00:00,126.46,126.54,126.37,126.49,23200.0,101.5049,101.5692,101.4327,101.529,23200.0
2014-06-23 15:00:00,126.5,126.55,126.28,126.47,59400.0,101.537,101.5772,101.3605,101.513,59400.0
2014-06-24 09:30:00,125.83,126.74,125.61,125.89,23400.0,100.9993,101.7297,100.8227,101.0474,23400.0
2014-06-24 10:00:00,125.97,126.58,125.96,126.37,41400.0,101.1116,101.6013,101.1036,101.4327,41400.0
2014-06-24 11:00:00,126.46,126.57,126.21,126.41,16100.0,101.5049,101.5932,101.3043,101.4648,16100.0
2014-06-24 12:00:00,126.4,126.42,126.07,126.08,15900.0,101.4568,101.4728,101.1919,101.1999,15900.0
2014-06-24 13:00:00,126.07,126.07,125.34,125.34,18100.0,101.1919,101.1919,100.606,100.606,18100.0
2014-06-24 14:00:00,125.31,125.57,125.1,125.25,26700.0,100.5819,100.7906,100.4133,100.5337,26700.0
2014-06-24 15:00:00,125.2,125.21,124.27,124.28,161200.0,100.4936,100.5016,99.7471,99.7551,161200.0
2014-06-25 09:30:00,124.3,125.5,124.3,124.97,42500.0,99.7712,100.7344,99.7712,100.309,42500.0
2014-06-25 10:00:00,124.93,125.59,124.75,125.59,43600.0,100.2769,100.8066,100.1324,100.8066,43600.0
2014-06-25 11:00:00,125.62,125.62,124.85,124.98,30800.0,100.8307,100.8307,100.2127,100.317,30800.0
2014-06-25 12:00:00,124.96,125.02,124.75,124.82,20300.0,100.3009,100.3491,100.1324,100.1886,20300.0
2014-06-25 13:00:00,124.82,125.19,124.82,125.19,30000.0,100.1886,100.4856,100.1886,100.4856,30000.0
2014-06-25 14:00:00,125.19,125.19,124.89,124.89,47400.0,100.4856,100.4856,100.2448,100.2448,47400.0
2014-06-25 15:00:00,124.9,125.01,124.64,124.64,153600.0,100.2528,100.3411,100.0441,100.0441,153600.0
2014-06-26 09:30:00,124.88,125.23,124.19,124.3,47400.0,100.2367,100.5177,99.6829,99.7712,47400.0
2014-06-26 10:00:00,124.27,124.43,123.92,124.05,54800.0,99.7471,99.8755,99.4662,99.5705,54800.0
2014-06-26 11:00:00,124.08,124.36,123.89,124.16,28200.0,99.5946,99.8193,99.4421,99.6588,28200.0
2014-06-26 12:00:00,124.14,124.52,124.0,124.44,24400.0,99.6428,99.9478,99.5304,99.8836,24400.0
2014-06-26 13:00:00,124.43,125.01,124.4,124.68,23200.0,99.8755,100.3411,99.8515,100.0762,23200.0
2014-06-26 14:00:00,124.72,124.83,124.58,124.67,34000.0,100.1083,100.1966,99.9959,100.0682,34000.0
2014-06-26 15:00:00,124.7,124.89,124.59,124.71,65200.0,100.0923,100.2448,100.004,100.1003,65200.0
2014-06-27 09:30:00,124.1,125.87,124.1,125.52,54800.0,99.6107,101.0314,99.6107,100.7504,54800.0
2014-06-27 10:00:00,125.52,125.72,125.24,125.41,39300.0,100.7504,100.911,100.5257,100.6621,39300.0
2014-06-27 11:00:00,125.48,125.67,125.39,125.62,22800.0,100.7183,100.8708,100.6461,100.8307,22800.0
2014-06-27 12:00:00,125.61,125.64,125.4,125.5,12500.0,100.8227,100.8468,100.6541,100.7344,12500.0
2014-06-27 13:00:00,125.42,125.45,125.14,125.31,22900.0,100.6702,100.6942,100.4454,100.5819,22900.0
2014-06-27 14:00:00,125.31,125.5,125.24,125.34,17700.0,100.5819,100.7344,100.5257,100.606,17700.0
2014-06-27 15:00:00,125.29,126.03,125.29,125.85,92700.0,100.5658,101.1598,100.5658,101.0153,92700.0
2014-06-30 09:30:00,125.45,125.74,125.04,125.52,33800.0,100.6942,100.927,100.3652,100.7504,33800.0
2014-06-30 10:00:00,125.55,125.84,125.08,125.22,46100.0,100.7745,101.0073,100.3973,100.5096,46100.0
2014-06-30 11:00:00,125.21,125.47,125.04,125.08,41900.0,100.5016,100.7103,100.3652,100.3973,41900.0
2014-06-30 12:00:00,125.04,125.05,124.8,124.99,41000.0,100.3652,100.3732,100.1725,100.325,41000.0
2014-06-30 13:00:00,124.97,125.07,124.72,124.96,32900.0,100.309,100.3892,100.1083,100.3009,32900.0
2014-06-30 14:00:00,124.96,125.12,124.82,124.84,47900.0,100.3009,100.4294,100.1886,100.2046,47900.0
2014-06-30 15:00:00,124.82,125.24,124.78,125.15,139200.0,100.1886,100.5257,100.1565,100.4535,139200.0
2014-07-01 09:30:00,125.67,126.54,125.39,126.54,52900.0,100.8708,101.5692,100.6461,101.5692,52900.0
2014-07-01 10:00:00,126.56,126.84,125.75,125.81,87100.0,101.5852,101.81,100.935,100.9832,87100.0
2014-07-01 11:00:00,125.84,125.99,125.15,125.34,72100.0,101.0073,101.1277,100.4535,100.606,72100.0
2014-07-01 12:00:00,125.38,125.84,125.26,125.75,76600.0,100.6381,101.0073,100.5417,100.935,76600.0
2014-07-01 13:00:00,125.73,126.42,125.68,126.05,37100.0,100.919,101.4728,100.8789,101.1758,37100.0
2014-07-01 14:00:00,126.07,126.14,125.81,126.0,33400.0,101.1919,101.2481,100.9832,101.1357,33400.0
2014-07-01 15:00:00,125.99,126.03,125.66,125.68,104900.0,101.1277,101.1598,100.8628,100.8789,104900.0
2014-07-02 09:30:00,125.83,126.06,124.62,124.94,48400.0,100.9993,101.1839,100.028,100.2849,48400.0
2014-07-02 10:00:00,125.04,125.79,125.04,125.4,75600.0,100.3652,100.9672,100.3652,100.6541,75600.0
2014-07-02 11:00:00,125.41,125.6,124.87,124.92,62400.0,100.6621,100.8146,100.2287,100.2688,62400.0
2014-07-02 12:00:00,124.9,125.2,124.85,125.12,41000.0,100.2528,100.4936,100.2127,100.4294,41000.0
2014-07-02 13:00:00,125.12,125.26,124.94,125.22,23800.0,100.4294,100.5417,100.2849,100.5096,23800.0
2014-07-02 14:00:00,125.2,125.2,124.88,125.18,32200.0,100.4936,100.4936,100.2367,100.4775,32200.0
2014-07-02 15:00:00,125.19,125.35,125.11,125.24,64400.0,100.4856,100.614,100.4213,100.5257,64400.0
2014-07-03 09:30:00,126.01,126.82,125.11,126.47,51100.0,101.1437,101.7939,100.4213,101.513,51100.0
2014-07-03 10:00:00,126.52,126.55,126.11,126.15,81900.0,101.5531,101.5772,101.224,101.2561,81900.0
2014-07-03 11:00:00,126.21,126.46,126.16,126.32,75800.0,101.3043,101.5049,101.2641,101.3926,75800.0
2014-07-03 12:00:00,126.32,126.39,126.1,126.2,54600.0,101.3926,101.4488,101.216,101.2962,54600.0
2014-07-07 09:30:00,125.86,125.89,124.53,124.94,55200.0,101.0233,101.0474,99.9558,100.2849,55200.0
2014-07-07 10:00:00,124.81,125.36,124.76,125.01,45000.0,100.1805,100.622,100.1404,100.3411,45000.0
2014-07-07 11:00:00,124.99,125.13,124.67,124.99,39100.0,100.325,100.4374,100.0682,100.325,39100.0
2014-07-07 12:00:00,125.0,125.34,125.0,125.24,45400.0,100.3331,100.606,100.3331,100.5257,45400.0
2014-07-07 13:00:00,125.23,125.49,125.03,125.46,31100.0,100.5177,100.7264,100.3571,100.7023,31100.0
2014-07-07 14:00:00,125.45,125.47,125.05,125.21,59200.0,100.6942,100.7103,100.3732,100.5016,59200.0
2014-07-07 15:00:00,125.2,125.34,125.05,125.23,68000.0,100.4936,100.606,100.3732,100.5177,68000.0
2014-07-08 09:30:00,124.86,125.28,124.35,124.68,31400.0,100.2207,100.5578,99.8113,100.0762,31400.0
2014-07-08 10:00:00,124.67,124.89,124.25,124.48,95200.0,100.0682,100.2448,99.7311,99.9157,95200.0
2014-07-08 11:00:00,124.46,124.68,124.11,124.6,75300.0,99.8996,100.0762,99.6187,100.012,75300.0
2014-07-08 12:00:00,124.61,124.87,124.15,124.77,26600.0,100.02,100.2287,99.6508,100.1484,26600.0
2014-07-08 13:00:00,124.74,124.85,124.61,124.72,37700.0,100.1244,100.2127,100.02,100.1083,37700.0
2014-07-08 14:00:00,124.72,124.72,124.34,124.34,40000.0,100.1083,100.1083,99.8033,99.8033,40000.0
2014-07-08 15:00:00,124.36,124.4,124.02,124.1,107700.0,99.8193,99.8515,99.5464,99.6107,107700.0
2014-07-09 09:30:00,124.37,124.98,124.37,124.44,34900.0,99.8274,100.317,99.8274,99.8836,34900.0
2014-07-09 10:00:00,124.51,124.91,124.33,124.49,46800.0,99.9397,100.2608,99.7953,99.9237,46800.0
2014-07-09 11:00:00,124.47,124.55,124.09,124.5,23300.0,99.9076,99.9719,99.6026,99.9317,23300.0
2014-07-09 12:00:00,124.47,124.59,124.35,124.48,18600.0,99.9076,100.004,99.8113,99.9157,18600.0
2014-07-09 13:00:00,124.51,124.68,124.48,124.56,29400.0,99.9397,100.0762,99.9157,99.9799,29400.0
2014-07-09 14:00:00,124.54,124.76,124.29,124.58,24600.0,99.9638,100.1404,99.7632,99.9959,24600.0
2014-07-09 15:00:00,124.57,124.7,124.48,124.53,72400.0,99.9879,100.0923,99.9157,99.9558,72400.0
2014-07-10 09:30:00,123.0,123.14,122.6,122.79,50400.0,98.7277,98.8401,98.4067,98.5592,50400.0
2014-07-10 10:00:00,122.88,123.24,122.8,123.16,76000.0,98.6314,98.9204,98.5672,98.8561,76000.0
2014-07-10 11:00:00,123.14,123.46,123.11,123.31,44100.0,98.8401,99.0969,98.816,98.9765,44100.0
2014-07-10 12:00:00,123.28,123.45,123.21,123.24,35000.0,98.9525,99.0889,98.8963,98.9204,35000.0
2014-07-10 13:00:00,123.26,123.41,123.19,123.28,69100.0,98.9364,99.0568,98.8802,98.9525,69100.0
2014-07-10 14:00:00,123.28,123.42,122.79,122.79,38100.0,98.9525,99.0648,98.5592,98.5592,38100.0
2014-07-10 15:00:00,122.78,123.23,122.66,122.89,114700.0,98.5511,98.9123,98.4548,98.6394,114700.0
2014-07-11 09:30:00,122.52,123.1,122.21,123.02,29100.0,98.3424,98.808,98.0936,98.7438,29100.0
2014-07-11 10:00:00,123.01,123.83,122.92,123.08,38900.0,98.7357,99.3939,98.6635,98.7919,38900.0
2014-07-11 11:00:00,123.11,123.46,122.98,122.98,50700.0,98.816,99.0969,98.7117,98.7117,50700.0
2014-07-11 12:00:00,123.01,123.03,122.35,122.54,32700.0,98.7357,98.7518,98.206,98.3585,32700.0
2014-07-11 13:00:00,122.56,122.74,122.46,122.74,25000.0,98.3745,98.519,98.2943,98.519,25000.0
2014-07-11 14:00:00,122.76,123.15,122.7,123.12,25200.0,98.5351,98.8481,98.4869,98.824,25200.0
2014-07-11 15:00:00,123.12,123.36,123.04,123.2,70800.0,98.824,99.0167,98.7598,98.8883,70800.0
2014-07-14 09:30:00,123.71,124.3,123.61,123.67,21400.0,99.2976,99.7712,99.2173,99.2655,21400.0
2014-07-14 10:00:00,123.76,124.37,123.75,124.23,36400.0,99.3377,99.8274,99.3297,99.715,36400.0
2014-07-14 11:00:00,124.21,124.39,123.91,123.96,29300.0,99.6989,99.8434,99.4581,99.4983,29300.0
2014-07-14 12:00:00,123.92,124.08,123.63,123.8,19000.0,99.4662,99.5946,99.2334,99.3699,19000.0
2014-07-14 13:00:00,123.76,123.76,123.55,123.7,21700.0,99.3377,99.3377,99.1692,99.2896,21700.0
2014-07-14 14:00:00,123.69,123.92,123.66,123.86,28800.0,99.2816,99.4662,99.2575,99.418,28800.0
2014-07-14 15:00:00,123.85,123.86,123.46,123.56,154300.0,99.41,99.418,99.0969,99.1772,154300.0
2014-07-15 09:30:00,123.65,124.0,123.38,123.7,70900.0,99.2495,99.5304,99.0327,99.2896,70900.0
2014-07-15 10:00:00,123.75,123.93,122.71,122.95,59900.0,99.3297,99.4742,98.4949,98.6876,59900.0
2014-07-15 11:00:00,122.85,123.44,122.79,122.89,39300.0,98.6073,99.0809,98.5592,98.6394,39300.0
2014-07-15 12:00:00,122.81,123.14,122.65,122.97,53800.0,98.5752,98.8401,98.4468,98.7036,53800.0
2014-07-15 13:00:00,122.97,123.49,122.85,123.4,65700.0,98.7036,99.121,98.6073,99.0488,65700.0
2014-07-15 14:00:00,123.4,123.73,123.39,123.73,27800.0,99.0488,99.3137,99.0408,99.3137,27800.0
2014-07-15 15:00:00,123.74,123.76,123.19,123.25,140000.0,99.3217,99.3377,98.8802,98.9284,140000.0
2014-07-16 09:30:00,123.52,123.7,122.87,123.17,39600.0,99.1451,99.2896,98.6234,98.8642,39600.0
2014-07-16 10:00:00,123.27,123.55,122.85,123.02,67100.0,98.9444,99.1692,98.6073,98.7438,67100.0
2014-07-16 11:00:00,122.99,123.27,122.88,123.26,43200.0,98.7197,98.9444,98.6314,98.9364,43200.0
2014-07-16 12:00:00,123.27,123.47,123.23,123.38,34500.0,98.9444,99.105,98.9123,99.0327,34500.0
2014-07-16 13:00:00,123.35,123.48,123.22,123.43,29900.0,99.0087,99.113,98.9043,99.0729,29900.0
2014-07-16 14:00:00,123.4,123.58,123.3,123.36,44500.0,99.0488,99.1933,98.9685,99.0167,44500.0
2014-07-16 15:00:00,123.38,123.47,123.16,123.25,115000.0,99.0327,99.105,98.8561,98.9284,115000.0
2014-07-17 09:30:00,122.59,122.72,121.87,122.63,31300.0,98.3986,98.503,97.8207,98.4307,31300.0
2014-07-17 10:00:00,122.7,122.84,122.37,122.49,79600.0,98.4869,98.5993,98.222,98.3184,79600.0
2014-07-17 11:00:00,122.46,122.56,121.55,121.65,72900.0,98.2943,98.3745,97.5639,97.6441,72900.0
2014-07-17 12:00:00,121.65,122.04,121.39,121.88,71500.0,97.6441,97.9572,97.4354,97.8287,71500.0
2014-07-17 13:00:00,121.89,122.07,121.57,121.61,60700.0,97.8368,97.9812,97.5799,97.612,60700.0
2014-07-17 14:00:00,121.6,121.6,121.25,121.37,91300.0,97.604,97.604,97.3231,97.4194,91300.0
2014-07-17 15:00:00,121.35,121.36,120.65,120.68,175300.0,97.4033,97.4114,96.8415,96.8655,175300.0
2014-07-18 09:30:00,121.05,122.17,121.02,122.16,78500.0,97.1625,98.0615,97.1384,98.0535,78500.0
2014-07-18 10:00:00,122.16,122.27,121.8,122.27,45600.0,98.0535,98.1418,97.7645,98.1418,45600.0
2014-07-18 11:00:00,122.28,122.36,122.01,122.3,37800.0,98.1498,98.214,97.9331,98.1659,37800.0
2014-07-18 12:00:00,122.37,122.78,122.35,122.63,16600.0,98.222,98.5511,98.206,98.4307,16600.0
2014-07-18 13:00:00,122.62,122.62,122.04,122.2,42000.0,98.4227,98.4227,97.9572,98.0856,42000.0
2014-07-18 14:00:00,122.2,122.52,122.09,122.39,72900.0,98.0856,98.3424,97.9973,98.2381,72900.0
2014-07-18 15:00:00,122.41,122.7,122.34,122.5,101600.0,98.2541,98.4869,98.198,98.3264,101600.0
2014-07-21 09:30:00,122.22,122.34,121.73,122.33,45200.0,98.1016,98.198,97.7083,98.1899,45200.0
2014-07-21 10:00:00,122.32,122.4,121.58,121.95,57200.0,98.1819,98.2461,97.5879,97.8849,57200.0
2014-07-21 11:00:00,121.95,122.3,121.79,122.02,44900.0,97.8849,98.1659,97.7565,97.9411,44900.0
2014-07-21 12:00:00,121.99,122.03,121.76,121.8,33700.0,97.917,97.9491,97.7324,97.7645,33700.0
2014-07-21 13:00:00,121.79,122.7,121.79,122.7,83100.0,97.7565,98.4869,97.7565,98.4869,83100.0
2014-07-21 14:00:00,122.7,122.84,122.52,122.61,32300.0,98.4869,98.5993,98.3424,98.4147,32300.0
2014-07-21 15:00:00,122.56,122.61,122.45,122.48,85200.0,98.3745,98.4147,98.2863,98.3103,85200.0
2014-07-22 09:30:00,123.03,123.69,122.93,123.41,28600.0,98.7518,99.2816,98.6715,99.0568,28600.0
2014-07-22 10:00:00,123.45,123.59,123.23,123.43,54700.0,99.0889,99.2013,98.9123,99.0729,54700.0
2014-07-22 11:00:00,123.45,123.63,123.35,123.39,28500.0,99.0889,99.2334,99.0087,99.0408,28500.0
2014-07-22 12:00:00,123.46,123.52,123.26,123.36,24700.0,99.0969,99.1451,98.9364,99.0167,24700.0
2014-07-22 13:00:00,123.37,123.53,123.37,123.48,20700.0,99.0247,99.1531,99.0247,99.113,20700.0
2014-07-22 14:00:00,123.47,123.53,123.0,123.17,31800.0,99.105,99.1531,98.7277,98.8642,31800.0
2014-07-22 15:00:00,123.15,123.38,122.92,122.97,125000.0,98.8481,99.0327,98.6635,98.7036,125000.0
2014-07-23 09:30:00,122.85,123.25,122.38,122.51,20300.0,98.6073,98.9284,98.2301,98.3344,20300.0
2014-07-23 10:00:00,122.52,123.21,122.37,123.21,29300.0,98.3424,98.8963,98.222,98.8963,29300.0
2014-07-23 11:00:00,123.17,123.37,123.15,123.3,30700.0,98.8642,99.0247,98.8481,98.9685,30700.0
2014-07-23 12:00:00,123.3,123.36,122.77,122.86,44500.0,98.9685,99.0167,98.5431,98.6153,44500.0
2014-07-23 13:00:00,122.91,122.91,122.68,122.84,15300.0,98.6555,98.6555,98.4709,98.5993,15300.0
2014-07-23 14:00:00,122.82,122.93,122.76,122.89,30000.0,98.5832,98.6715,98.5351,98.6394,30000.0
2014-07-23 15:00:00,122.9,123.02,122.57,122.66,128700.0,98.6475,98.7438,98.3826,98.4548,128700.0
2014-07-24 09:30:00,122.81,123.63,122.56,123.63,75800.0,98.5752,99.2334,98.3745,99.2334,75800.0
2014-07-24 10:00:00,123.52,123.7,123.26,123.46,135700.0,99.1451,99.2896,98.9364,99.0969,135700.0
2014-07-24 11:00:00,123.43,123.45,123.03,123.03,56000.0,99.0729,99.0889,98.7518,98.7518,56000.0
2014-07-24 12:00:00,123.03,123.18,123.0,123.08,22500.0,98.7518,98.8722,98.7277,98.7919,22500.0
2014-07-24 13:00:00,123.08,123.23,122.88,123.22,34200.0,98.7919,98.9123,98.6314,98.9043,34200.0
2014-07-24 14:00:00,123.21,123.21,122.6,122.61,78700.0,98.8963,98.8963,98.4067,98.4147,78700.0
2014-07-24 15:00:00,122.61,122.84,122.43,122.66,108100.0,98.4147,98.5993,98.2702,98.4548,108100.0
2014-07-25 09:30:00,122.66,123.72,122.13,123.51,64000.0,98.4548,99.3056,98.0294,99.1371,64000.0
2014-07-25 10:00:00,123.59,123.59,123.09,123.09,59000.0,99.2013,99.2013,98.8,98.8,59000.0
2014-07-25 11:00:00,123.09,123.35,122.9,123.26,27700.0,98.8,99.0087,98.6475,98.9364,27700.0
2014-07-25 12:00:00,123.23,123.5,123.23,123.35,45200.0,98.9123,99.1291,98.9123,99.0087,45200.0
2014-07-25 13:00:00,123.35,123.43,123.02,123.05,47400.0,99.0087,99.0729,98.7438,98.7679,47400.0
2014-07-25 14:00:00,123.01,123.28,122.87,123.15,38300.0,98.7357,98.9525,98.6234,98.8481,38300.0
2014-07-25 15:00:00,123.16,123.16,122.84,123.04,103900.0,98.8561,98.8561,98.5993,98.7598,103900.0
2014-07-28 09:30:00,122.52,122.7,121.54,121.73,30200.0,98.3424,98.4869,97.5558,97.7083,30200.0
2014-07-28 10:00:00,121.79,121.83,121.25,121.5,41500.0,97.7565,97.7886,97.3231,97.5237,41500.0
2014-07-28 11:00:00,121.51,121.87,121.37,121.54,34400.0,97.5318,97.8207,97.4194,97.5558,34400.0
2014-07-28 12:00:00,121.52,121.78,121.5,121.76,24500.0,97.5398,97.7485,97.5237,97.7324,24500.0
2014-07-28 13:00:00,121.77,122.57,121.65,122.51,26900.0,97.7404,98.3826,97.6441,98.3344,26900.0
2014-07-28 14:00:00,122.51,122.61,122.06,122.35,47800.0,98.3344,98.4147,97.9732,98.206,47800.0
2014-07-28 15:00:00,122.35,122.5,122.25,122.36,105000.0,98.206,98.3264,98.1257,98.214,105000.0
2014-07-29 09:30:00,121.97,122.47,121.25,122.24,34000.0,97.901,98.3023,97.3231,98.1177,34000.0
2014-07-29 10:00:00,122.3,122.95,122.27,122.75,101900.0,98.1659,98.6876,98.1418,98.5271,101900.0
2014-07-29 11:00:00,122.75,122.75,121.8,121.96,182000.0,98.5271,98.5271,97.7645,97.893,182000.0
2014-07-29 12:00:00,121.92,121.92,121.69,121.82,108600.0,97.8608,97.8608,97.6762,97.7806,108600.0
2014-07-29 13:00:00,121.84,122.3,121.74,122.26,55500.0,97.7966,98.1659,97.7164,98.1337,55500.0
2014-07-29 14:00:00,122.22,122.23,120.89,120.89,89600.0,98.1016,98.1097,97.0341,97.0341,89600.0
2014-07-29 15:00:00,120.84,120.85,119.91,119.99,416700.0,96.994,97.002,96.2475,96.3117,416700.0
2014-07-30 09:30:00,113.38,114.27,111.54,111.78,401100.0,91.0061,91.7205,89.5292,89.7218,401100.0
2014-07-30 10:00:00,111.8,112.25,111.24,111.86,785700.0,89.7379,90.0991,89.2884,89.786,785700.0
2014-07-30 11:00:00,111.77,111.98,111.51,111.54,278300.0,89.7138,89.8824,89.5051,89.5292,278300.0
2014-07-30 12:00:00,111.58,113.09,111.58,113.01,181200.0,89.5613,90.7733,89.5613,90.7091,181200.0
2014-07-30 13:00:00,113.01,113.64,112.14,112.65,218400.0,90.7091,91.2148,90.0108,90.4201,218400.0
2014-07-30 14:00:00,112.7,113.89,112.57,113.76,282400.0,90.4603,91.4154,90.3559,91.3111,282400.0
2014-07-30 15:00:00,113.79,113.96,113.09,113.33,512500.0,91.3352,91.4716,90.7733,90.966,512500.0
2014-07-31 09:30:00,112.13,113.14,112.02,112.64,97700.0,90.0028,90.8135,89.9145,90.4121,97700.0
2014-07-31 10:00:00,112.68,112.82,112.0,112.09,162600.0,90.4442,90.5566,89.8984,89.9707,162600.0
2014-07-31 11:00:00,112.07,112.6,112.01,112.21,137100.0,89.9546,90.38,89.9064,90.067,137100.0
2014-07-31 12:00:00,112.14,112.63,112.13,112.54,84900.0,90.0108,90.4041,90.0028,90.3319,84900.0
2014-07-31 13:00:00,112.52,112.6,112.11,112.27,67400.0,90.3158,90.38,89.9867,90.1151,67400.0
2014-07-31 14:00:00,112.33,112.61,111.67,111.74,122500.0,90.1633,90.388,89.6335,89.6897,122500.0
2014-07-31 15:00:00,111.73,111.99,111.54,111.61,338700.0,89.6817,89.8904,89.5292,89.5854,338700.0
2014-08-01 09:30:00,112.09,112.09,110.52,111.57,126000.0,89.9707,89.9707,88.7105,89.5533,126000.0
2014-08-01 10:00:00,111.59,111.75,110.53,110.69,101600.0,89.5693,89.6977,88.7185,88.8469,101600.0
2014-08-01 11:00:00,110.7,110.79,109.8,109.85,118400.0,88.8549,88.9272,88.1326,88.1727,118400.0
2014-08-01 12:00:00,109.87,110.82,109.87,110.65,68900.0,88.1887,88.9513,88.1887,88.8148,68900.0
2014-08-01 13:00:00,110.66,111.36,110.53,111.23,87600.0,88.8228,89.3847,88.7185,89.2804,87600.0
2014-08-01 14:00:00,111.22,111.94,111.12,111.68,147400.0,89.2723,89.8503,89.1921,89.6416,147400.0
2014-08-01 15:00:00,111.66,112.06,111.49,111.6,241300.0,89.6255,89.9466,89.4891,89.5773,241300.0
2014-08-04 09:30:00,112.28,112.94,111.56,112.22,71800.0,90.1232,90.6529,89.5452,90.075,71800.0
2014-08-04 10:00:00,112.22,112.38,111.48,111.62,109300.0,90.075,90.2034,89.481,89.5934,109300.0
2014-08-04 11:00:00,111.56,112.4,111.37,112.22,92700.0,89.5452,90.2195,89.3927,90.075,92700.0
2014-08-04 12:00:00,112.21,112.26,111.82,112.14,113000.0,90.067,90.1071,89.7539,90.0108,113000.0
2014-08-04 13:00:00,112.17,112.68,112.05,112.64,65300.0,90.0349,90.4442,89.9385,90.4121,65300.0
2014-08-04 14:00:00,112.65,113.04,112.56,112.88,60000.0,90.4201,90.7332,90.3479,90.6048,60000.0
2014-08-04 15:00:00,112.86,113.12,112.76,112.88,130500.0,90.5887,90.7974,90.5084,90.6048,130500.0
2014-08-05 09:30:00,112.1,113.16,112.1,112.9,46800.0,89.9787,90.8295,89.9787,90.6208,46800.0
2014-08-05 10:00:00,113.04,113.6,112.72,113.45,52900.0,90.7332,91.1827,90.4763,91.0623,52900.0
2014-08-05 11:00:00,113.41,113.66,113.14,113.26,70500.0,91.0302,91.2308,90.8135,90.9098,70500.0
2014-08-05 12:00:00,113.25,113.33,112.81,112.97,46200.0,90.9017,90.966,90.5486,90.677,46200.0
2014-08-05 13:00:00,112.94,113.1,111.91,112.05,89000.0,90.6529,90.7813,89.8262,89.9385,89000.0
2014-08-05 14:00:00,112.07,112.42,111.7,112.21,88900.0,89.9546,90.2355,89.6576,90.067,88900.0
2014-08-05 15:00:00,112.21,112.41,111.8,112.28,194100.0,90.067,90.2275,89.7379,90.1232,194100.0
2014-08-06 09:30:00,111.79,112.74,111.04,112.48,159400.0,89.7299,90.4924,89.1279,90.2837,159400.0
2014-08-06 10:00:00,112.46,113.22,112.13,112.3,261600.0,90.2676,90.8777,90.0028,90.1392,261600.0
2014-08-06 11:00:00,112.3,112.3,111.88,112.09,320400.0,90.1392,90.1392,89.8021,89.9707,320400.0
2014-08-06 12:00:00,112.08,112.48,111.62,112.35,139300.0,89.9626,90.2837,89.5934,90.1793,139300.0
2014-08-06 13:00:00,112.36,112.64,112.1,112.1,86700.0,90.1874,90.4121,89.9787,89.9787,86700.0
2014-08-06 14:00:00,112.1,112.26,111.49,111.5,168200.0,89.9787,90.1071,89.4891,89.4971,168200.0
2014-08-06 15:00:00,111.47,111.93,111.42,111.77,356000.0,89.473,89.8422,89.4329,89.7138,356000.0
2014-08-07 09:30:00,111.97,112.17,111.39,112.09,86900.0,90.3416,90.503,89.8737,90.4385,86900.0
2014-08-07 10:00:00,112.04,112.68,111.84,112.18,98900.0,90.3981,90.9145,90.2367,90.5111,98900.0
2014-08-07 11:00:00,112.18,112.19,111.56,111.9,97500.0,90.5111,90.5191,90.0108,90.2852,97500.0
2014-08-07 12:00:00,111.88,111.95,111.19,111.43,76300.0,90.269,90.3255,89.7123,89.9059,76300.0
2014-08-07 13:00:00,111.48,112.02,111.47,111.81,42000.0,89.9463,90.382,89.9382,90.2125,42000.0
2014-08-07 14:00:00,111.82,111.97,111.62,111.63,87600.0,90.2206,90.3416,90.0592,90.0673,87600.0
2014-08-07 15:00:00,111.63,111.75,111.36,111.56,216100.0,90.0673,90.1641,89.8495,90.0108,216100.0
2014-08-08 09:30:00,111.94,112.79,111.62,112.23,55500.0,90.3174,91.0032,90.0592,90.5514,55500.0
2014-08-08 10:00:00,112.19,112.33,111.65,112.03,78000.0,90.5191,90.6321,90.0834,90.39,78000.0
2014-08-08 11:00:00,112.03,112.41,111.96,112.36,59400.0,90.39,90.6966,90.3336,90.6563,59400.0
2014-08-08 12:00:00,112.35,112.38,112.16,112.26,60000.0,90.6482,90.6724,90.4949,90.5756,60000.0
2014-08-08 13:00:00,112.27,112.96,112.24,112.84,72300.0,90.5837,91.1404,90.5595,91.0436,72300.0
2014-08-08 14:00:00,112.85,113.17,112.79,113.03,57300.0,91.0516,91.3098,91.0032,91.1969,57300.0
2014-08-08 15:00:00,113.03,113.32,112.96,113.16,171800.0,91.1969,91.4309,91.1404,91.3018,171800.0
2014-08-11 09:30:00,113.61,114.16,113.53,114.01,26700.0,91.6648,92.1086,91.6003,91.9876,26700.0
2014-08-11 10:00:00,114.08,114.34,114.01,114.08,54200.0,92.0441,92.2538,91.9876,92.0441,54200.0
2014-08-11 11:00:00,114.06,114.54,113.94,114.34,45300.0,92.0279,92.4152,91.9311,92.2538,45300.0
2014-08-11 12:00:00,114.33,114.34,113.86,114.02,30400.0,92.2458,92.2538,91.8666,91.9956,30400.0
2014-08-11 13:00:00,114.02,114.2,113.73,113.78,30300.0,91.9956,92.1409,91.7617,91.802,30300.0
2014-08-11 14:00:00,113.76,113.88,113.68,113.78,36200.0,91.7859,91.8827,91.7213,91.802,36200.0
2014-08-11 15:00:00,113.77,113.91,113.61,113.75,79100.0,91.7939,91.9069,91.6648,91.7778,79100.0
2014-08-12 09:30:00,113.62,114.32,113.19,113.97,35900.0,91.6729,92.2377,91.326,91.9553,35900.0
2014-08-12 10:00:00,113.94,114.21,113.68,113.75,67700.0,91.9311,92.1489,91.7213,91.7778,67700.0
2014-08-12 11:00:00,113.72,113.72,113.28,113.32,29700.0,91.7536,91.7536,91.3986,91.4309,29700.0
2014-08-12 12:00:00,113.28,113.65,113.2,113.58,34300.0,91.3986,91.6971,91.334,91.6406,34300.0
2014-08-12 13:00:00,113.59,113.77,113.29,113.32,28100.0,91.6487,91.7939,91.4067,91.4309,28100.0
2014-08-12 14:00:00,113.32,113.35,112.99,113.1,38800.0,91.4309,91.4551,91.1646,91.2534,38800.0
2014-08-12 15:00:00,113.1,113.54,113.03,113.27,134600.0,91.2534,91.6084,91.1969,91.3905,134600.0
2014-08-13 09:30:00,113.75,113.96,113.64,113.84,10200.0,91.7778,91.9472,91.6891,91.8504,10200.0
2014-08-13 10:00:00,113.84,114.09,113.69,113.84,30000.0,91.8504,92.0521,91.7294,91.8504,30000.0
2014-08-13 11:00:00,113.89,114.42,113.86,114.04,81200.0,91.8908,92.3184,91.8666,92.0118,81200.0
2014-08-13 12:00:00,114.03,114.1,113.77,113.84,73700.0,92.0037,92.0602,91.7939,91.8504,73700.0
2014-08-13 13:00:00,113.8,114.07,113.76,114.04,90400.0,91.8181,92.036,91.7859,92.0118,90400.0
2014-08-13 14:00:00,114.05,114.18,113.93,114.16,37600.0,92.0199,92.1247,91.923,92.1086,37600.0
2014-08-13 15:00:00,114.17,114.36,114.09,114.19,127500.0,92.1167,92.27,92.0521,92.1328,127500.0
2014-08-14 09:30:00,114.54,115.23,114.47,115.22,37300.0,92.4152,92.9719,92.3587,92.9639,37300.0
2014-08-14 10:00:00,115.23,115.28,114.27,114.33,93800.0,92.9719,93.0123,92.1974,92.2458,93800.0
2014-08-14 11:00:00,114.32,114.49,114.14,114.26,56900.0,92.2377,92.3749,92.0925,92.1893,56900.0
2014-08-14 12:00:00,114.23,114.44,114.14,114.39,47200.0,92.1651,92.3345,92.0925,92.2942,47200.0
2014-08-14 13:00:00,114.37,114.63,114.29,114.34,33700.0,92.278,92.4878,92.2135,92.2538,33700.0
2014-08-14 14:00:00,114.35,114.8,114.28,114.67,66500.0,92.2619,92.625,92.2054,92.5201,66500.0
2014-08-14 15:00:00,114.67,114.95,114.64,114.81,158200.0,92.5201,92.746,92.4959,92.6331,158200.0
2014-08-15 09:30:00,115.47,115.47,114.32,114.85,101400.0,93.1656,93.1656,92.2377,92.6653,101400.0
2014-08-15 10:00:00,114.92,114.93,113.79,114.22,96500.0,92.7218,92.7299,91.8101,92.157,96500.0
2014-08-15 11:00:00,114.19,114.35,113.3,113.59,53200.0,92.1328,92.2619,91.4147,91.6487,53200.0
2014-08-15 12:00:00,113.56,113.86,113.35,113.6,30300.0,91.6245,91.8666,91.4551,91.6568,30300.0
2014-08-15 13:00:00,113.61,113.78,113.41,113.71,20100.0,91.6648,91.802,91.5035,91.7455,20100.0
2014-08-15 14:00:00,113.74,114.39,113.67,114.23,45100.0,91.7697,92.2942,91.7133,92.1651,45100.0
2014-08-15 15:00:00,114.26,114.41,114.11,114.28,81700.0,92.1893,92.3103,92.0683,92.2054,81700.0
2014-08-18 09:30:00,114.78,115.22,114.78,115.2,56200.0,92.6088,92.9639,92.6088,92.9477,56200.0
2014-08-18 10:00:00,115.14,115.85,115.03,115.77,38100.0,92.8993,93.4722,92.8106,93.4076,38100.0
2014-08-18 11:00:00,115.8,115.81,115.25,115.25,29200.0,93.4318,93.4399,92.9881,92.9881,29200.0
2014-08-18 12:00:00,115.28,115.55,115.23,115.54,27100.0,93.0123,93.2301,92.9719,93.222,27100.0
2014-08-18 13:00:00,115.49,115.76,115.45,115.7,23300.0,93.1817,93.3995,93.1494,93.3511,23300.0
2014-08-18 14:00:00,115.75,115.78,115.43,115.59,72600.0,93.3915,93.4157,93.1333,93.2624,72600.0
2014-08-18 15:00:00,115.62,115.73,115.53,115.65,86800.0,93.2866,93.3753,93.214,93.3108,86800.0
2014-08-19 09:30:00,115.74,116.36,115.74,116.23,44100.0,93.3834,93.8836,93.3834,93.7788,44100.0
2014-08-19 10:00:00,116.21,116.35,115.96,116.26,44000.0,93.7626,93.8756,93.5609,93.803,44000.0
2014-08-19 11:00:00,116.24,116.39,116.08,116.37,38300.0,93.7868,93.9079,93.6577,93.8917,38300.0
2014-08-19 12:00:00,116.37,116.44,116.27,116.43,27000.0,93.8917,93.9482,93.811,93.9401,27000.0
2014-08-19 13:00:00,116.43,116.49,116.15,116.19,36400.0,93.9401,93.9885,93.7142,93.7465,36400.0
2014-08-19 14:00:00,116.17,116.45,116.01,116.3,121500.0,93.7304,93.9563,93.6013,93.8352,121500.0
2014-08-19 15:00:00,116.29,116.49,116.21,116.28,106200.0,93.8272,93.9885,93.7626,93.8191,106200.0
2014-08-20 09:30:00,116.29,117.14,116.03,116.7,38000.0,93.8272,94.513,93.6174,94.158,38000.0
2014-08-20 10:00:00,116.82,116.86,116.44,116.51,32900.0,94.2548,94.2871,93.9482,94.0047,32900.0
2014-08-20 11:00:00,116.49,116.9,116.46,116.83,22000.0,93.9885,94.3193,93.9643,94.2629,22000.0
2014-08-20 12:00:00,116.82,116.99,116.79,116.96,29200.0,94.2548,94.392,94.2306,94.3678,29200.0
2014-08-20 13:00:00,116.97,117.12,116.86,117.0,42500.0,94.3758,94.4968,94.2871,94.4,42500.0
2014-08-20 14:00:00,116.97,117.45,116.79,117.4,92700.0,94.3758,94.7631,94.2306,94.7228,92700.0
2014-08-20 15:00:00,117.4,117.68,117.39,117.42,201000.0,94.7228,94.9487,94.7147,94.7389,201000.0
2014-08-21 09:30:00,117.74,117.74,116.91,117.29,32000.0,94.9971,94.9971,94.3274,94.634,32000.0
2014-08-21 10:00:00,117.37,117.5,116.76,117.33,52400.0,94.6986,94.8034,94.2064,94.6663,52400.0
2014-08-21 11:00:00,117.34,117.46,117.17,117.27,30800.0,94.6744,94.7712,94.5372,94.6179,30800.0
2014-08-21 12:00:00,117.28,117.48,117.25,117.42,39400.0,94.6259,94.7873,94.6017,94.7389,39400.0
2014-08-21 13:00:00,117.45,117.62,117.39,117.55,46900.0,94.7631,94.9003,94.7147,94.8438,46900.0
2014-08-21 14:00:00,117.6,117.66,117.35,117.4,51700.0,94.8841,94.9325,94.6824,94.7228,51700.0
2014-08-21 15:00:00,117.42,117.49,117.29,117.39,90600.0,94.7389,94.7954,94.634,94.7147,90600.0
2014-08-22 09:30:00,116.91,117.17,116.27,116.88,23800.0,94.3274,94.5372,93.811,94.3032,23800.0
2014-08-22 10:00:00,116.91,117.29,116.51,116.58,26600.0,94.3274,94.634,94.0047,94.0612,26600.0
2014-08-22 11:00:00,116.55,117.0,116.45,116.99,24300.0,94.0369,94.4,93.9563,94.392,24300.0
2014-08-22 12:00:00,117.0,117.06,116.73,116.97,16700.0,94.4,94.4484,94.1822,94.3758,16700.0
2014-08-22 13:00:00,116.93,117.09,116.85,116.96,9600.0,94.3435,94.4726,94.279,94.3678,9600.0
2014-08-22 14:00:00,116.93,117.05,116.66,116.68,52000.0,94.3435,94.4404,94.1257,94.1418,52000.0
2014-08-22 15:00:00,116.67,117.02,116.43,116.45,129200.0,94.1338,94.4162,93.9401,93.9563,129200.0
2014-08-25 09:30:00,117.16,117.52,116.38,117.52,26300.0,94.5291,94.8196,93.8998,94.8196,26300.0
2014-08-25 10:00:00,117.46,117.57,116.98,117.52,44000.0,94.7712,94.8599,94.3839,94.8196,44000.0
2014-08-25 11:00:00,117.48,117.81,117.37,117.62,40500.0,94.7873,95.0536,94.6986,94.9003,40500.0
2014-08-25 12:00:00,117.62,117.62,117.14,117.2,38600.0,94.9003,94.9003,94.513,94.5614,38600.0
2014-08-25 13:00:00,117.22,117.45,117.1,117.35,32900.0,94.5775,94.7631,94.4807,94.6824,32900.0
2014-08-25 14:00:00,117.32,117.55,117.18,117.41,83700.0,94.6582,94.8438,94.5453,94.7308,83700.0
2014-08-25 15:00:00,117.41,117.62,117.28,117.41,104000.0,94.7308,94.9003,94.6259,94.7308,104000.0
2014-08-26 09:30:00,117.37,117.76,117.23,117.26,26000.0,94.6986,95.0132,94.5856,94.6098,26000.0
2014-08-26 10:00:00,117.26,117.32,116.67,116.79,42300.0,94.6098,94.6582,94.1338,94.2306,42300.0
2014-08-26 11:00:00,116.82,116.93,116.72,116.76,82700.0,94.2548,94.3435,94.1741,94.2064,82700.0
2014-08-26 12:00:00,116.73,116.89,116.65,116.69,22000.0,94.1822,94.3113,94.1176,94.1499,22000.0
2014-08-26 13:00:00,116.72,116.73,116.54,116.6,17800.0,94.1741,94.1822,94.0289,94.0773,17800.0
2014-08-26 14:00:00,116.64,116.67,116.4,116.45,33000.0,94.1096,94.1338,93.9159,93.9563,33000.0
2014-08-26 15:00:00,116.45,116.49,116.32,116.36,76800.0,93.9563,93.9885,93.8514,93.8836,76800.0
2014-08-27 09:30:00,116.24,116.46,115.72,115.86,24600.0,93.7868,93.9643,93.3673,93.4802,24600.0
2014-08-27 10:00:00,115.76,116.04,115.76,115.8,56400.0,93.3995,93.6255,93.3995,93.4318,56400.0
2014-08-27 11:00:00,115.81,116.13,115.76,116.08,31700.0,93.4399,93.6981,93.3995,93.6577,31700.0
2014-08-27 12:00:00,116.08,116.35,115.98,116.31,35900.0,93.6577,93.8756,93.5771,93.8433,35900.0
2014-08-27 13:00:00,116.31,116.52,116.29,116.36,14400.0,93.8433,94.0127,93.8272,93.8836,14400.0
2014-08-27 14:00:00,116.37,116.44,116.0,116.0,21200.0,93.8917,93.9482,93.5932,93.5932,21200.0
2014-08-27 15:00:00,115.97,116.41,115.95,116.36,70200.0,93.569,93.924,93.5528,93.8836,70200.0
2014-08-28 09:30:00,115.93,116.28,115.5,116.28,28700.0,93.5367,93.8191,93.1898,93.8191,28700.0
2014-08-28 10:00:00,116.17,116.51,115.87,116.49,49100.0,93.7304,94.0047,93.4883,93.9885,49100.0
2014-08-28 11:00:00,116.51,116.71,116.22,116.38,84400.0,94.0047,94.166,93.7707,93.8998,84400.0
2014-08-28 12:00:00,116.35,116.86,116.35,116.71,86600.0,93.8756,94.2871,93.8756,94.166,86600.0
2014-08-28 13:00:00,116.74,116.76,116.61,116.68,24100.0,94.1902,94.2064,94.0854,94.1418,24100.0
2014-08-28 14:00:00,116.68,116.7,116.43,116.53,46700.0,94.1418,94.158,93.9401,94.0208,46700.0
2014-08-28 15:00:00,116.53,116.62,116.3,116.37,121600.0,94.0208,94.0934,93.8352,93.8917,121600.0
2014-08-29 09:30:00,116.45,117.04,116.01,116.41,23200.0,93.9563,94.4323,93.6013,93.924,23200.0
2014-08-29 10:00:00,116.42,116.63,115.98,116.63,55300.0,93.9321,94.1015,93.5771,94.1015,55300.0
2014-08-29 11:00:00,116.64,116.65,116.24,116.28,44900.0,94.1096,94.1176,93.7868,93.8191,44900.0
2014-08-29 12:00:00,116.32,116.63,116.23,116.55,42900.0,93.8514,94.1015,93.7788,94.0369,42900.0
2014-08-29 13:00:00,116.53,116.63,116.4,116.49,25300.0,94.0208,94.1015,93.9159,93.9885,25300.0
2014-08-29 14:00:00,116.49,116.74,116.43,116.49,46900.0,93.9885,94.1902,93.9401,93.9885,46900.0
2014-08-29 15:00:00,116.48,116.75,116.45,116.59,102400.0,93.9805,94.1983,93.9563,94.0692,102400.0
2014-09-02 09:30:00,116.51,117.21,116.28,116.78,43600.0,94.0047,94.5695,93.8191,94.2225,43600.0
2014-09-02 10:00:00,116.82,117.44,116.79,117.44,140300.0,94.2548,94.755,94.2306,94.755,140300.0
2014-09-02 11:00:00,117.47,117.51,116.86,116.88,75300.0,94.7792,94.8115,94.2871,94.3032,75300.0
2014-09-02 12:00:00,116.88,117.09,116.73,116.77,32600.0,94.3032,94.4726,94.1822,94.2145,32600.0
2014-09-02 13:00:00,116.75,116.9,116.61,116.9,18300.0,94.1983,94.3193,94.0854,94.3193,18300.0
2014-09-02 14:00:00,116.87,117.28,116.85,117.19,33900.0,94.2951,94.6259,94.279,94.5533,33900.0
2014-09-02 15:00:00,117.2,117.25,117.07,117.17,93100.0,94.5614,94.6017,94.4565,94.5372,93100.0
2014-09-03 09:30:00,117.05,118.21,116.88,117.34,31400.0,94.4404,95.3763,94.3032,94.6744,31400.0
2014-09-03 10:00:00,117.32,117.45,117.01,117.21,37700.0,94.6582,94.7631,94.4081,94.5695,37700.0
2014-09-03 11:00:00,117.22,117.27,116.72,116.74,44900.0,94.5775,94.6179,94.1741,94.1902,44900.0
2014-09-03 12:00:00,116.69,117.11,116.62,116.91,14600.0,94.1499,94.4888,94.0934,94.3274,14600.0
2014-09-03 13:00:00,116.9,117.1,116.79,116.85,25100.0,94.3193,94.4807,94.2306,94.279,25100.0
2014-09-03 14:00:00,116.84,116.89,116.46,116.46,60600.0,94.2709,94.3113,93.9643,93.9643,60600.0
2014-09-03 15:00:00,116.46,116.68,116.31,116.49,86700.0,93.9643,94.1418,93.8433,93.9885,86700.0
2014-09-04 09:30:00,116.48,118.23,116.01,118.16,81900.0,93.9805,95.3924,93.6013,95.336,81900.0
2014-09-04 10:00:00,118.15,118.43,118.1,118.33,159200.0,95.3279,95.5538,95.2875,95.4731,159200.0
2014-09-04 11:00:00,118.31,118.77,118.21,118.29,83700.0,95.457,95.8281,95.3763,95.4408,83700.0
2014-09-04 12:00:00,118.28,118.36,118.07,118.07,34000.0,95.4328,95.4973,95.2633,95.2633,34000.0
2014-09-04 13:00:00,118.08,118.18,117.52,117.65,26600.0,95.2714,95.3521,94.8196,94.9245,26600.0
2014-09-04 14:00:00,117.65,117.82,117.16,117.16,56900.0,94.9245,95.0616,94.5291,94.5291,56900.0
2014-09-04 15:00:00,117.22,117.29,116.88,116.98,172700.0,94.5775,94.634,94.3032,94.3839,172700.0
2014-09-05 09:30:00,116.65,116.87,115.75,116.49,47500.0,94.1176,94.2951,93.3915,93.9885,47500.0
2014-09-05 10:00:00,116.48,116.68,115.81,116.67,56000.0,93.9805,94.1418,93.4399,94.1338,56000.0
2014-09-05 11:00:00,116.72,117.37,116.72,117.37,95400.0,94.1741,94.6986,94.1741,94.6986,95400.0
2014-09-05 12:00:00,117.32,117.34,117.11,117.19,47500.0,94.6582,94.6744,94.4888,94.5533,47500.0
2014-09-05 13:00:00,117.18,117.37,117.02,117.17,26900.0,94.5453,94.6986,94.4162,94.5372,26900.0
2014-09-05 14:00:00,117.17,117.34,116.94,117.0,35100.0,94.5372,94.6744,94.3516,94.4,35100.0
2014-09-05 15:00:00,116.98,117.28,116.93,117.17,92300.0,94.3839,94.6259,94.3435,94.5372,92300.0
2014-09-08 09:30:00,117.03,117.67,116.87,117.6,40100.0,94.4242,94.9406,94.2951,94.8841,40100.0
2014-09-08 10:00:00,117.62,117.64,116.63,117.04,78400.0,94.9003,94.9164,94.1015,94.4323,78400.0
2014-09-08 11:00:00,117.01,117.14,116.73,116.78,23500.0,94.4081,94.513,94.1822,94.2225,23500.0
2014-09-08 12:00:00,116.85,117.05,116.73,116.9,20200.0,94.279,94.4404,94.1822,94.3193,20200.0
2014-09-08 13:00:00,116.9,116.9,116.41,116.57,29500.0,94.3193,94.3193,93.924,94.0531,29500.0
2014-09-08 14:00:00,116.6,116.7,116.48,116.51,17800.0,94.0773,94.158,93.9805,94.0047,17800.0
2014-09-08 15:00:00,116.5,116.75,116.5,116.56,76300.0,93.9966,94.1983,93.9966,94.045,76300.0
2014-09-09 09:30:00,116.31,116.65,115.79,116.1,28900.0,93.8433,94.1176,93.4238,93.6739,28900.0
2014-09-09 10:00:00,116.01,116.28,115.7,115.87,35700.0,93.6013,93.8191,93.3511,93.4883,35700.0
2014-09-09 11:00:00,115.96,116.46,115.9,116.38,37800.0,93.5609,93.9643,93.5125,93.8998,37800.0
2014-09-09 12:00:00,116.33,116.49,116.22,116.28,23500.0,93.8594,93.9885,93.7707,93.8191,23500.0
2014-09-09 13:00:00,116.28,116.81,116.1,116.62,30200.0,93.8191,94.2467,93.6739,94.0934,30200.0
2014-09-09 14:00:00,116.59,116.62,115.81,115.96,72600.0,94.0692,94.0934,93.4399,93.5609,72600.0
2014-09-09 15:00:00,116.01,116.03,115.5,115.93,150900.0,93.6013,93.6174,93.1898,93.5367,150900.0
2014-09-10 09:30:00,116.08,116.67,115.71,115.84,38700.0,93.6577,94.1338,93.3592,93.4641,38700.0
2014-09-10 10:00:00,115.76,115.85,115.33,115.55,66900.0,93.3995,93.4722,93.0526,93.2301,66900.0
2014-09-10 11:00:00,115.56,115.86,115.53,115.8,67200.0,93.2382,93.4802,93.214,93.4318,67200.0
2014-09-10 12:00:00,115.78,116.05,115.71,115.8,78300.0,93.4157,93.6335,93.3592,93.4318,78300.0
2014-09-10 13:00:00,115.8,116.21,115.8,115.94,40300.0,93.4318,93.7626,93.4318,93.5448,40300.0
2014-09-10 14:00:00,115.96,116.11,115.66,115.79,47800.0,93.5609,93.6819,93.3189,93.4238,47800.0
2014-09-10 15:00:00,115.78,116.0,115.71,115.84,91600.0,93.4157,93.5932,93.3592,93.4641,91600.0
2014-09-11 09:30:00,115.46,115.96,115.05,115.94,43400.0,93.1575,93.5609,92.8267,93.5448,43400.0
2014-09-11 10:00:00,115.97,116.1,115.48,115.88,53500.0,93.569,93.6739,93.1736,93.4964,53500.0
2014-09-11 11:00:00,115.86,116.3,115.8,116.27,37100.0,93.4802,93.8352,93.4318,93.811,37100.0
2014-09-11 12:00:00,116.26,116.38,115.91,115.93,45100.0,93.803,93.8998,93.5206,93.5367,45100.0
2014-09-11 13:00:00,115.93,116.03,115.69,115.98,39800.0,93.5367,93.6174,93.3431,93.5771,39800.0
2014-09-11 14:00:00,116.04,116.38,116.04,116.28,29500.0,93.6255,93.8998,93.6255,93.8191,29500.0
2014-09-11 15:00:00,116.28,116.31,116.01,116.17,76400.0,93.8191,93.8433,93.6013,93.7304,76400.0
2014-09-12 09:30:00,116.03,116.21,115.79,115.82,14900.0,93.6174,93.7626,93.4238,93.448,14900.0
2014-09-12 10:00:00,115.88,116.08,115.43,115.79,37400.0,93.4964,93.6577,93.1333,93.4238,37400.0
2014-09-12 11:00:00,115.76,115.81,115.13,115.3,43800.0,93.3995,93.4399,92.8912,93.0284,43800.0
2014-09-12 12:00:00,115.27,115.27,115.01,115.23,50600.0,93.0042,93.0042,92.7944,92.9719,50600.0
2014-09-12 13:00:00,115.18,115.23,114.76,114.92,46800.0,92.9316,92.9719,92.5927,92.7218,46800.0
2014-09-12 14:00:00,114.95,115.1,114.88,114.98,56200.0,92.746,92.867,92.6895,92.7702,56200.0
2014-09-12 15:00:00,114.96,115.4,114.91,115.37,115100.0,92.7541,93.1091,92.7137,93.0849,115100.0
2014-09-15 09:30:00,115.43,115.76,115.06,115.36,28500.0,93.1333,93.3995,92.8348,93.0768,28500.0
2014-09-15 10:00:00,115.29,115.44,115.06,115.3,20600.0,93.0203,93.1414,92.8348,93.0284,20600.0
2014-09-15 11:00:00,115.23,115.41,115.15,115.22,28100.0,92.9719,93.1172,92.9074,92.9639,28100.0
2014-09-15 12:00:00,115.32,115.59,115.23,115.5,16800.0,93.0445,93.2624,92.9719,93.1898,16800.0
2014-09-15 13:00:00,115.45,115.59,115.38,115.48,28600.0,93.1494,93.2624,93.0929,93.1736,28600.0
2014-09-15 14:00:00,115.47,115.98,115.47,115.56,24000.0,93.1656,93.5771,93.1656,93.2382,24000.0
2014-09-15 15:00:00,115.54,115.72,115.42,115.49,61800.0,93.222,93.3673,93.1252,93.1817,61800.0
2014-09-16 09:30:00,115.32,115.32,114.43,115.13,46500.0,93.0445,93.0445,92.3265,92.8912,46500.0
2014-09-16 10:00:00,115.02,115.23,114.53,114.8,91500.0,92.8025,92.9719,92.4071,92.625,91500.0
2014-09-16 11:00:00,114.76,115.62,114.58,115.47,29900.0,92.5927,93.2866,92.4475,93.1656,29900.0
2014-09-16 12:00:00,115.46,115.73,115.3,115.67,23500.0,93.1575,93.3753,93.0284,93.3269,23500.0
2014-09-16 13:00:00,115.71,116.11,115.63,116.07,20300.0,93.3592,93.6819,93.2947,93.6497,20300.0
2014-09-16 14:00:00,116.09,116.34,116.05,116.22,41100.0,93.6658,93.8675,93.6335,93.7707,41100.0
2014-09-16 15:00:00,116.19,116.37,116.11,116.28,109600.0,93.7465,93.8917,93.6819,93.8191,109600.0
2014-09-17 09:30:00,116.81,117.58,116.4,117.48,64000.0,94.2467,94.868,93.9159,94.7873,64000.0
2014-09-17 10:00:00,117.48,117.5,116.39,116.44,68700.0,94.7873,94.8034,93.9079,93.9482,68700.0
2014-09-17 11:00:00,116.44,116.54,116.24,116.27,32800.0,93.9482,94.0289,93.7868,93.811,32800.0
2014-09-17 12:00:00,116.29,116.34,116.0,116.09,33600.0,93.8272,93.8675,93.5932,93.6658,33600.0
2014-09-17 13:00:00,116.06,116.3,115.83,116.3,39200.0,93.6416,93.8352,93.456,93.8352,39200.0
2014-09-17 14:00:00,116.31,116.71,115.59,116.38,59700.0,93.8433,94.166,93.2624,93.8998,59700.0
2014-09-17 15:00:00,116.44,116.79,116.05,116.14,87400.0,93.9482,94.2306,93.6335,93.7061,87400.0
2014-09-18 09:30:00,116.6,116.96,116.5,116.96,29300.0,94.0773,94.3678,93.9966,94.3678,29300.0
2014-09-18 10:00:00,116.95,117.44,116.64,117.14,50100.0,94.3597,94.755,94.1096,94.513,50100.0
2014-09-18 11:00:00,117.09,117.42,117.05,117.36,41300.0,94.4726,94.7389,94.4404,94.6905,41300.0
2014-09-18 12:00:00,117.38,117.71,117.28,117.68,44200.0,94.7066,94.9729,94.6259,94.9487,44200.0
2014-09-18 13:00:00,117.67,117.77,117.56,117.56,32300.0,94.9406,95.0213,94.8519,94.8519,32300.0
2014-09-18 14:00:00,117.54,117.67,117.52,117.55,36900.0,94.8357,94.9406,94.8196,94.8438,36900.0
2014-09-18 15:00:00,117.54,117.9,117.51,117.76,87000.0,94.8357,95.1262,94.8115,95.0132,87000.0
2014-09-19 09:30:00,118.42,118.75,117.45,117.86,132100.0,95.5457,95.812,94.7631,95.0939,132100.0
2014-09-19 10:00:00,117.86,118.33,117.52,117.59,90000.0,95.0939,95.4731,94.8196,94.8761,90000.0
2014-09-19 11:00:00,117.59,117.63,117.02,117.19,29300.0,94.8761,94.9083,94.4162,94.5533,29300.0
2014-09-19 12:00:00,117.22,117.26,116.92,117.19,33700.0,94.5775,94.6098,94.3355,94.5533,33700.0
2014-09-19 13:00:00,117.16,117.22,116.56,116.91,177400.0,94.5291,94.5775,94.045,94.3274,177400.0
2014-09-19 14:00:00,116.91,117.34,116.9,117.15,63600.0,94.3274,94.6744,94.3193,94.5211,63600.0
2014-09-19 15:00:00,117.16,117.41,117.07,117.11,77000.0,94.5291,94.7308,94.4565,94.4888,77000.0
2014-09-22 09:30:00,116.87,117.0,115.94,116.21,71600.0,94.2951,94.4,93.5448,93.7626,71600.0
2014-09-22 10:00:00,116.17,116.17,115.19,115.35,76200.0,93.7304,93.7304,92.9396,93.0687,76200.0
2014-09-22 11:00:00,115.34,115.54,115.11,115.18,74800.0,93.0607,93.222,92.8751,92.9316,74800.0
2014-09-22 12:00:00,115.17,115.17,114.83,114.85,34500.0,92.9235,92.9235,92.6492,92.6653,34500.0
2014-09-22 13:00:00,114.83,115.01,114.7,114.87,32000.0,92.6492,92.7944,92.5443,92.6815,32000.0
2014-09-22 14:00:00,114.88,114.99,114.68,114.85,31900.0,92.6895,92.7783,92.5282,92.6653,31900.0
2014-09-22 15:00:00,114.89,115.07,114.82,115.07,127500.0,92.6976,92.8428,92.6411,92.8428,127500.0
2014-09-23 09:30:00,114.23,114.58,114.11,114.57,62500.0,92.1651,92.4475,92.0683,92.4394,62500.0
2014-09-23 10:00:00,114.62,114.98,114.57,114.68,51400.0,92.4798,92.7702,92.4394,92.5282,51400.0
2014-09-23 11:00:00,114.71,115.21,114.56,114.99,40900.0,92.5524,92.9558,92.4313,92.7783,40900.0
2014-09-23 12:00:00,115.04,115.05,114.7,114.73,44700.0,92.8186,92.8267,92.5443,92.5685,44700.0
2014-09-23 13:00:00,114.7,114.75,114.43,114.51,18200.0,92.5443,92.5846,92.3265,92.391,18200.0
2014-09-23 14:00:00,114.47,114.63,114.31,114.43,36900.0,92.3587,92.4878,92.2296,92.3265,36900.0
2014-09-23 15:00:00,114.44,114.67,114.23,114.26,86200.0,92.3345,92.5201,92.1651,92.1893,86200.0
2014-09-24 09:30:00,114.0,114.14,113.37,113.37,60400.0,91.9795,92.0925,91.4712,91.4712,60400.0
2014-09-24 10:00:00,113.41,113.46,112.78,113.03,166700.0,91.5035,91.5438,90.9952,91.1969,166700.0
2014-09-24 11:00:00,113.04,113.53,112.89,113.33,121000.0,91.2049,91.6003,91.0839,91.4389,121000.0
2014-09-24 12:00:00,113.33,113.37,113.0,113.05,62200.0,91.4389,91.4712,91.1727,91.213,62200.0
2014-09-24 13:00:00,113.05,113.67,112.95,113.65,54900.0,91.213,91.7133,91.1323,91.6971,54900.0
2014-09-24 14:00:00,113.66,113.66,113.35,113.42,127200.0,91.7052,91.7052,91.4551,91.5115,127200.0
2014-09-24 15:00:00,113.43,113.65,113.28,113.3,244800.0,91.5196,91.6971,91.3986,91.4147,244800.0
2014-09-25 09:30:00,113.15,113.15,112.66,112.78,44500.0,91.2937,91.2937,90.8983,90.9952,44500.0
2014-09-25 10:00:00,112.7,112.88,111.65,111.79,158400.0,90.9306,91.0759,90.0834,90.1964,158400.0
2014-09-25 11:00:00,111.77,112.02,111.48,111.67,119800.0,90.1803,90.382,89.9463,90.0996,119800.0
2014-09-25 12:00:00,111.68,111.76,111.28,111.54,81200.0,90.1076,90.1722,89.7849,89.9947,81200.0
2014-09-25 13:00:00,111.55,111.77,111.35,111.44,51700.0,90.0028,90.1803,89.8414,89.914,51700.0
2014-09-25 14:00:00,111.48,111.71,111.39,111.56,78100.0,89.9463,90.1319,89.8737,90.0108,78100.0
2014-09-25 15:00:00,111.58,111.81,111.48,111.5,102100.0,90.027,90.2125,89.9463,89.9624,102100.0
2014-09-26 09:30:00,111.44,112.09,111.23,111.91,48000.0,89.914,90.4385,89.7446,90.2932,48000.0
2014-09-26 10:00:00,111.93,112.34,111.89,112.13,88300.0,90.3094,90.6402,90.2771,90.4707,88300.0
2014-09-26 11:00:00,112.21,112.34,111.96,112.02,45600.0,90.5353,90.6402,90.3336,90.382,45600.0
2014-09-26 12:00:00,112.05,112.21,111.95,112.17,34200.0,90.4062,90.5353,90.3255,90.503,34200.0
2014-09-26 13:00:00,112.19,112.5,112.15,112.46,19400.0,90.5191,90.7693,90.4869,90.737,19400.0
2014-09-26 14:00:00,112.44,113.13,112.44,113.04,31800.0,90.7208,91.2776,90.7208,91.2049,31800.0
2014-09-26 15:00:00,113.01,113.2,112.75,112.85,98600.0,91.1807,91.334,90.971,91.0516,98600.0
2014-09-29 09:30:00,111.6,111.64,111.07,111.37,35600.0,90.0431,90.0754,89.6155,89.8575,35600.0
2014-09-29 10:00:00,111.36,111.66,111.03,111.46,70300.0,89.8495,90.0915,89.5832,89.9301,70300.0
2014-09-29 11:00:00,111.48,111.89,111.4,111.87,68900.0,89.9463,90.2771,89.8817,90.2609,68900.0
2014-09-29 12:00:00,111.89,111.91,111.37,111.47,121400.0,90.2771,90.2932,89.8575,89.9382,121400.0
2014-09-29 13:00:00,111.49,111.79,111.42,111.5,101200.0,89.9543,90.1964,89.8979,89.9624,101200.0
2014-09-29 14:00:00,111.5,111.57,111.22,111.44,79300.0,89.9624,90.0189,89.7365,89.914,79300.0
2014-09-29 15:00:00,111.44,111.76,111.43,111.5,115700.0,89.914,90.1722,89.9059,89.9624,115700.0
2014-09-30 09:30:00,111.5,111.85,110.37,110.37,77800.0,89.9624,90.2448,89.0507,89.0507,77800.0
2014-09-30 10:00:00,110.36,111.04,110.15,110.75,162400.0,89.0426,89.5913,88.8732,89.3573,162400.0
2014-09-30 11:00:00,110.8,111.16,110.79,111.1,158900.0,89.3976,89.6881,89.3896,89.6397,158900.0
2014-09-30 12:00:00,111.1,111.19,110.42,110.42,65900.0,89.6397,89.7123,89.091,89.091,65900.0
2014-09-30 13:00:00,110.42,110.57,109.87,109.94,39100.0,89.091,89.2121,88.6473,88.7038,39100.0
2014-09-30 14:00:00,110.04,110.41,109.92,110.41,77800.0,88.7844,89.083,88.6876,89.083,77800.0
2014-09-30 15:00:00,110.4,110.6,109.84,109.88,289700.0,89.0749,89.2363,88.6231,88.6553,289700.0
2014-10-01 09:30:00,109.39,109.63,108.38,108.71,226700.0,88.26,88.4536,87.4451,87.7113,226700.0
2014-10-01 10:00:00,108.6,109.54,108.53,109.54,226200.0,87.6226,88.381,87.5661,88.381,226200.0
2014-10-01 11:00:00,109.56,109.98,109.47,109.88,179000.0,88.3972,88.736,88.3245,88.6553,179000.0
2014-10-01 12:00:00,109.9,110.1,109.58,109.72,174200.0,88.6715,88.8328,88.4133,88.5262,174200.0
2014-10-01 13:00:00,109.74,109.76,108.97,109.01,117900.0,88.5424,88.5585,87.9211,87.9534,117900.0
2014-10-01 14:00:00,109.03,109.46,108.9,109.1,156800.0,87.9695,88.3165,87.8646,88.026,156800.0
2014-10-01 15:00:00,109.11,109.73,109.05,109.39,346700.0,88.0341,88.5343,87.9857,88.26,346700.0
2014-10-02 09:30:00,109.44,109.55,108.85,109.03,82300.0,88.3003,88.3891,87.8243,87.9695,82300.0
2014-10-02 10:00:00,109.04,109.17,108.24,108.34,142700.0,87.9776,88.0825,87.3321,87.4128,142700.0
2014-10-02 11:00:00,108.34,108.7,107.7,108.06,122000.0,87.4128,87.7033,86.8964,87.1869,122000.0
2014-10-02 12:00:00,108.08,108.68,107.94,108.59,142700.0,87.203,87.6871,87.0901,87.6145,142700.0
2014-10-02 13:00:00,108.59,109.39,108.45,109.03,229500.0,87.6145,88.26,87.5016,87.9695,229500.0
2014-10-02 14:00:00,109.05,109.46,108.99,109.41,150000.0,87.9857,88.3165,87.9373,88.2761,150000.0
2014-10-02 15:00:00,109.42,109.67,109.34,109.44,132100.0,88.2842,88.4859,88.2196,88.3003,132100.0
2014-10-03 09:30:00,110.24,110.24,109.49,110.14,44300.0,88.9458,88.9458,88.3407,88.8651,44300.0
2014-10-03 10:00:00,110.16,110.59,109.63,109.71,98300.0,88.8813,89.2282,88.4536,88.5182,98300.0
2014-10-03 11:00:00,109.69,110.02,109.63,109.84,51800.0,88.502,88.7683,88.4536,88.6231,51800.0
2014-10-03 12:00:00,109.8,110.03,109.61,109.92,114200.0,88.5908,88.7764,88.4375,88.6876,114200.0
2014-10-03 13:00:00,109.9,110.26,109.88,110.25,32800.0,88.6715,88.9619,88.6553,88.9539,32800.0
2014-10-03 14:00:00,110.24,110.56,110.24,110.34,39700.0,88.9458,89.204,88.9458,89.0265,39700.0
2014-10-03 15:00:00,110.32,110.46,110.21,110.3,118100.0,89.0103,89.1233,88.9216,88.9942,118100.0
2014-10-06 09:30:00,110.66,111.08,110.48,110.56,30000.0,89.2847,89.6235,89.1394,89.204,30000.0
2014-10-06 10:00:00,110.48,110.55,109.84,109.91,43400.0,89.1394,89.1959,88.6231,88.6795,43400.0
2014-10-06 11:00:00,109.87,109.99,109.11,109.26,75700.0,88.6473,88.7441,88.0341,88.1551,75700.0
2014-10-06 12:00:00,109.28,109.48,108.88,108.95,52800.0,88.1712,88.3326,87.8485,87.905,52800.0
2014-10-06 13:00:00,108.94,109.27,108.88,109.06,64100.0,87.8969,88.1632,87.8485,87.9937,64100.0
2014-10-06 14:00:00,109.06,109.27,108.83,109.16,100200.0,87.9937,88.1632,87.8082,88.0744,100200.0
2014-10-06 15:00:00,109.13,109.17,108.77,108.83,226600.0,88.0502,88.0825,87.7598,87.8082,226600.0
2014-10-07 09:30:00,108.1,108.14,107.17,107.61,67600.0,87.2192,87.2514,86.4688,86.8238,67600.0
2014-10-07 10:00:00,107.63,108.19,107.41,107.72,137300.0,86.84,87.2918,86.6625,86.9126,137300.0
2014-10-07 11:00:00,107.7,108.0,107.41,107.94,152800.0,86.8964,87.1385,86.6625,87.0901,152800.0
2014-10-07 12:00:00,107.93,108.3,107.54,107.72,67900.0,87.082,87.3805,86.7673,86.9126,67900.0
2014-10-07 13:00:00,107.71,107.71,106.91,106.91,94300.0,86.9045,86.9045,86.259,86.259,94300.0
2014-10-07 14:00:00,106.92,107.08,106.23,106.61,151400.0,86.2671,86.3962,85.7104,86.017,151400.0
2014-10-07 15:00:00,106.62,106.67,105.88,105.88,296600.0,86.025,86.0654,85.428,85.428,296600.0
2014-10-08 09:30:00,105.96,106.51,105.61,105.92,74100.0,85.4925,85.9363,85.2101,85.4603,74100.0
2014-10-08 10:00:00,105.92,106.14,104.61,104.69,218800.0,85.4603,85.6378,84.4033,84.4679,218800.0
2014-10-08 11:00:00,104.65,105.35,104.34,105.35,247000.0,84.4356,85.0004,84.1855,85.0004,247000.0
2014-10-08 12:00:00,105.39,105.58,105.31,105.48,180900.0,85.0326,85.1859,84.9681,85.1053,180900.0
2014-10-08 13:00:00,105.49,105.98,105.37,105.92,99200.0,85.1133,85.5087,85.0165,85.4603,99200.0
2014-10-08 14:00:00,105.91,106.9,105.91,106.9,309000.0,85.4522,86.251,85.4522,86.251,309000.0
2014-10-08 15:00:00,106.9,108.06,106.9,108.05,455000.0,86.251,87.1869,86.251,87.1788,455000.0
2014-10-09 09:30:00,108.02,108.14,106.77,106.9,37900.0,87.1546,87.2514,86.1461,86.251,37900.0
2014-10-09 10:00:00,106.93,107.03,105.63,106.15,241300.0,86.2752,86.3559,85.2263,85.6458,241300.0
2014-10-09 11:00:00,106.11,106.14,104.57,104.77,191100.0,85.6136,85.6378,84.371,84.5324,191100.0
2014-10-09 12:00:00,104.79,104.9,104.19,104.57,182600.0,84.5485,84.6373,84.0644,84.371,182600.0
2014-10-09 13:00:00,104.54,104.57,103.73,103.93,324000.0,84.3468,84.371,83.6933,83.8547,324000.0
2014-10-09 14:00:00,103.92,103.93,102.79,102.92,268900.0,83.8466,83.8547,82.9349,83.0397,268900.0
2014-10-09 15:00:00,102.92,103.33,102.68,102.95,420600.0,83.0397,83.3706,82.8461,83.064,420600.0
2014-10-10 09:30:00,102.8,103.12,102.06,102.44,231700.0,82.9429,83.2011,82.3459,82.6525,231700.0
2014-10-10 10:00:00,102.42,102.43,99.93,100.36,397200.0,82.6363,82.6444,80.6273,80.9742,397200.0
2014-10-10 11:00:00,100.37,101.26,100.37,101.03,220000.0,80.9823,81.7004,80.9823,81.5148,220000.0
2014-10-10 12:00:00,101.0,102.0,101.0,101.55,362900.0,81.4906,82.2975,81.4906,81.9344,362900.0
2014-10-10 13:00:00,101.59,102.13,101.26,101.91,242700.0,81.9667,82.4023,81.7004,82.2248,242700.0
2014-10-10 14:00:00,101.93,102.18,101.65,101.65,187500.0,82.241,82.4427,82.0151,82.0151,187500.0
2014-10-10 15:00:00,101.65,101.7,100.48,100.51,276600.0,82.0151,82.0554,81.0711,81.0953,276600.0
2014-10-13 09:30:00,100.98,101.34,99.75,100.08,64100.0,81.4745,81.7649,80.4821,80.7483,64100.0
2014-10-13 10:00:00,100.12,100.85,100.05,100.59,269400.0,80.7806,81.3696,80.7241,81.1598,269400.0
2014-10-13 11:00:00,100.58,101.12,100.12,100.67,123600.0,81.1517,81.5874,80.7806,81.2244,123600.0
2014-10-13 12:00:00,100.69,101.41,100.55,100.99,71300.0,81.2405,81.8214,81.1275,81.4826,71300.0
2014-10-13 13:00:00,101.0,101.22,100.6,100.87,96800.0,81.4906,81.6681,81.1679,81.3857,96800.0
2014-10-13 14:00:00,100.89,101.08,100.19,100.23,122500.0,81.4019,81.5552,80.8371,80.8694,122500.0
2014-10-13 15:00:00,100.23,100.38,98.55,98.62,285400.0,80.8694,80.9904,79.5139,79.5703,285400.0
2014-10-14 09:30:00,99.04,100.59,99.04,100.15,145300.0,79.9092,81.1598,79.9092,80.8048,145300.0
2014-10-14 10:00:00,100.15,101.78,100.06,101.5,265600.0,80.8048,82.12,80.7322,81.894,265600.0
2014-10-14 11:00:00,101.5,102.99,101.35,102.97,227800.0,81.894,83.0962,81.773,83.0801,227800.0
2014-10-14 12:00:00,102.98,103.12,101.52,102.05,189400.0,83.0882,83.2011,81.9102,82.3378,189400.0
2014-10-14 13:00:00,102.07,102.32,101.64,101.98,105300.0,82.3539,82.5556,82.007,82.2813,105300.0
2014-10-14 14:00:00,101.97,102.12,101.02,101.07,119200.0,82.2733,82.3943,81.5068,81.5471,119200.0
2014-10-14 15:00:00,101.16,101.27,100.46,101.0,352300.0,81.6197,81.7085,81.0549,81.4906,352300.0
2014-10-15 09:30:00,100.03,100.47,98.72,100.13,86400.0,80.708,81.063,79.651,80.7887,86400.0
2014-10-15 10:00:00,100.15,100.82,99.67,100.02,163800.0,80.8048,81.3454,80.4175,80.6999,163800.0
2014-10-15 11:00:00,99.97,100.41,99.48,100.01,176800.0,80.6596,81.0146,80.2642,80.6919,176800.0
2014-10-15 12:00:00,99.96,100.04,99.22,99.5,169400.0,80.6515,80.7161,80.0544,80.2804,169400.0
2014-10-15 13:00:00,99.48,100.24,98.97,99.96,156100.0,80.2642,80.8774,79.8527,80.6515,156100.0
2014-10-15 14:00:00,99.97,100.64,99.71,100.26,136300.0,80.6596,81.2002,80.4498,80.8936,136300.0
2014-10-15 15:00:00,100.22,101.51,100.09,100.78,348100.0,80.8613,81.9021,80.7564,81.3131,348100.0
2014-10-16 09:30:00,98.84,100.35,98.61,100.35,76500.0,79.7479,80.9662,79.5623,80.9662,76500.0
2014-10-16 10:00:00,100.32,101.92,99.89,101.47,107300.0,80.942,82.2329,80.595,81.8698,107300.0
2014-10-16 11:00:00,101.47,102.43,101.11,101.94,111700.0,81.8698,82.6444,81.5794,82.249,111700.0
2014-10-16 12:00:00,101.9,102.51,101.62,102.47,88700.0,82.2168,82.7089,81.9909,82.6767,88700.0
2014-10-16 13:00:00,102.47,103.08,102.33,102.76,150800.0,82.6767,83.1688,82.5637,82.9107,150800.0
2014-10-16 14:00:00,102.75,103.53,102.68,103.09,227200.0,82.9026,83.5319,82.8461,83.1769,227200.0
2014-10-16 15:00:00,103.07,103.52,102.78,103.12,338300.0,83.1608,83.5239,82.9268,83.2011,338300.0
2014-10-17 09:30:00,104.68,106.09,104.63,106.01,176000.0,84.4598,85.5974,84.4194,85.5329,176000.0
2014-10-17 10:00:00,105.98,106.46,105.68,106.21,146900.0,85.5087,85.896,85.2666,85.6942,146900.0
2014-10-17 11:00:00,106.2,106.7,106.14,106.21,146800.0,85.6862,86.0896,85.6378,85.6942,146800.0
2014-10-17 12:00:00,106.18,106.52,105.62,105.79,109700.0,85.67,85.9444,85.2182,85.3554,109700.0
2014-10-17 13:00:00,105.86,105.9,105.14,105.34,49000.0,85.4119,85.4441,84.8309,84.9923,49000.0
2014-10-17 14:00:00,105.34,105.34,104.67,105.06,112300.0,84.9923,84.9923,84.4517,84.7664,112300.0
2014-10-17 15:00:00,105.05,105.53,104.78,105.13,220700.0,84.7583,85.1456,84.5405,84.8229,220700.0
2014-10-20 09:30:00,104.67,105.06,104.16,104.55,49900.0,84.4517,84.7664,84.0402,84.3549,49900.0
2014-10-20 10:00:00,104.58,105.21,104.24,104.71,86700.0,84.3791,84.8874,84.1048,84.484,86700.0
2014-10-20 11:00:00,104.71,105.11,104.56,104.64,78800.0,84.484,84.8067,84.363,84.4275,78800.0
2014-10-20 12:00:00,104.69,104.85,104.34,104.35,65700.0,84.4679,84.5969,84.1855,84.1935,65700.0
2014-10-20 13:00:00,104.38,104.73,104.34,104.52,54900.0,84.2177,84.5001,84.1855,84.3307,54900.0
2014-10-20 14:00:00,104.52,104.88,104.51,104.88,57000.0,84.3307,84.6212,84.3226,84.6212,57000.0
2014-10-20 15:00:00,104.88,105.23,104.79,105.12,212600.0,84.6212,84.9035,84.5485,84.8148,212600.0
2014-10-21 09:30:00,105.94,107.98,105.73,107.79,114600.0,85.4764,87.1223,85.307,86.969,114600.0
2014-10-21 10:00:00,107.65,108.22,107.62,108.05,75400.0,86.8561,87.316,86.8319,87.1788,75400.0
2014-10-21 11:00:00,108.08,108.23,107.8,108.1,84200.0,87.203,87.3241,86.9771,87.2192,84200.0
2014-10-21 12:00:00,108.1,108.35,107.97,108.08,51400.0,87.2192,87.4209,87.1143,87.203,51400.0
2014-10-21 13:00:00,108.07,108.26,107.83,108.23,50600.0,87.195,87.3483,87.0013,87.3241,50600.0
2014-10-21 14:00:00,108.23,108.57,108.16,108.43,106100.0,87.3241,87.5984,87.2676,87.4854,106100.0
2014-10-21 15:00:00,108.41,108.99,108.41,108.94,170400.0,87.4693,87.9373,87.4693,87.8969,170400.0
2014-10-22 09:30:00,108.82,108.82,108.12,108.3,93400.0,87.8001,87.8001,87.2353,87.3805,93400.0
2014-10-22 10:00:00,108.28,108.33,107.67,108.02,151500.0,87.3644,87.4047,86.8722,87.1546,151500.0
2014-10-22 11:00:00,108.0,108.19,107.45,107.47,102900.0,87.1385,87.2918,86.6947,86.7109,102900.0
2014-10-22 12:00:00,107.49,107.49,106.62,106.73,105100.0,86.727,86.727,86.025,86.1138,105100.0
2014-10-22 13:00:00,106.73,106.98,106.16,106.33,74900.0,86.1138,86.3155,85.6539,85.7911,74900.0
2014-10-22 14:00:00,106.3,106.32,105.48,105.95,138400.0,85.7669,85.783,85.1053,85.4845,138400.0
2014-10-22 15:00:00,105.94,105.99,105.09,105.15,222400.0,85.4764,85.5167,84.7906,84.839,222400.0
2014-10-23 09:30:00,106.5,107.61,106.5,107.42,48500.0,85.9282,86.8238,85.9282,86.6705,48500.0
2014-10-23 10:00:00,107.41,108.3,107.41,108.3,155900.0,86.6625,87.3805,86.6625,87.3805,155900.0
2014-10-23 11:00:00,108.29,108.79,108.23,108.25,99500.0,87.3725,87.7759,87.3241,87.3402,99500.0
2014-10-23 12:00:00,108.28,108.5,108.17,108.27,73700.0,87.3644,87.5419,87.2756,87.3563,73700.0
2014-10-23 13:00:00,108.26,108.46,108.14,108.39,80100.0,87.3483,87.5096,87.2514,87.4532,80100.0
2014-10-23 14:00:00,108.4,108.58,107.67,107.95,147300.0,87.4612,87.6065,86.8722,87.0981,147300.0
2014-10-23 15:00:00,107.97,108.25,107.46,107.66,261400.0,87.1143,87.3402,86.7028,86.8642,261400.0
2014-10-24 09:30:00,107.7,107.82,106.9,106.93,30000.0,86.8964,86.9933,86.251,86.2752,30000.0
2014-10-24 10:00:00,106.92,107.64,106.61,107.62,90800.0,86.2671,86.848,86.017,86.8319,90800.0
2014-10-24 11:00:00,107.64,108.05,107.41,107.85,49100.0,86.848,87.1788,86.6625,87.0175,49100.0
2014-10-24 12:00:00,107.85,108.6,107.84,108.53,95400.0,87.0175,87.6226,87.0094,87.5661,95400.0
2014-10-24 13:00:00,108.54,108.79,108.37,108.79,39400.0,87.5742,87.7759,87.437,87.7759,39400.0
2014-10-24 14:00:00,108.79,109.2,108.68,109.2,76500.0,87.7759,88.1067,87.6871,88.1067,76500.0
2014-10-24 15:00:00,109.19,109.31,109.01,109.31,259900.0,88.0986,88.1954,87.9534,88.1954,259900.0
2014-10-27 09:30:00,108.63,108.63,107.09,107.23,62000.0,87.6468,87.6468,86.4043,86.5172,62000.0
2014-10-27 10:00:00,107.18,108.06,106.78,107.65,76900.0,86.4769,87.1869,86.1541,86.8561,76900.0
2014-10-27 11:00:00,107.73,107.86,107.19,107.26,54800.0,86.9206,87.0255,86.4849,86.5414,54800.0
2014-10-27 12:00:00,107.28,107.58,107.23,107.51,46000.0,86.5576,86.7996,86.5172,86.7431,46000.0
2014-10-27 13:00:00,107.51,107.8,107.41,107.63,66700.0,86.7431,86.9771,86.6625,86.84,66700.0
2014-10-27 14:00:00,107.64,107.95,107.62,107.69,42900.0,86.848,87.0981,86.8319,86.8884,42900.0
2014-10-27 15:00:00,107.7,108.03,107.66,107.97,94800.0,86.8964,87.1627,86.8642,87.1143,94800.0
2014-10-28 09:30:00,108.97,109.57,108.52,109.14,42000.0,87.9211,88.4052,87.558,88.0583,42000.0
2014-10-28 10:00:00,109.25,110.17,109.25,109.93,103900.0,88.147,88.8893,88.147,88.6957,103900.0
2014-10-28 11:00:00,109.97,110.07,109.45,109.53,95400.0,88.728,88.8086,88.3084,88.3729,95400.0
2014-10-28 12:00:00,109.53,110.27,109.53,109.96,80700.0,88.3729,88.97,88.3729,88.7199,80700.0
2014-10-28 13:00:00,109.96,110.43,109.92,110.43,84700.0,88.7199,89.0991,88.6876,89.0991,84700.0
2014-10-28 14:00:00,110.4,110.53,110.11,110.47,54300.0,89.0749,89.1798,88.8409,89.1314,54300.0
2014-10-28 15:00:00,110.49,111.25,110.46,110.88,208200.0,89.1475,89.7607,89.1233,89.4622,208200.0
2014-10-29 09:30:00,110.61,110.98,110.2,110.64,30600.0,89.2443,89.5429,88.9135,89.2685,30600.0
2014-10-29 10:00:00,110.63,110.63,109.52,109.62,77200.0,89.2605,89.2605,88.3649,88.4456,77200.0
2014-10-29 11:00:00,109.65,109.7,109.22,109.53,63000.0,88.4698,88.5101,88.1228,88.3729,63000.0
2014-10-29 12:00:00,109.54,109.58,109.1,109.52,41700.0,88.381,88.4133,88.026,88.3649,41700.0
2014-10-29 13:00:00,109.5,109.61,109.15,109.29,23600.0,88.3487,88.4375,88.0663,88.1793,23600.0
2014-10-29 14:00:00,109.21,109.32,108.57,108.98,80900.0,88.1148,88.2035,87.5984,87.9292,80900.0
2014-10-29 15:00:00,108.92,109.47,108.53,109.22,105400.0,87.8808,88.3245,87.5661,88.1228,105400.0
2014-10-30 09:30:00,108.83,109.67,108.3,108.45,26300.0,87.8082,88.4859,87.3805,87.5016,26300.0
2014-10-30 10:00:00,108.3,108.59,107.97,108.59,101300.0,87.3805,87.6145,87.1143,87.6145,101300.0
2014-10-30 11:00:00,108.57,109.22,108.46,109.22,31400.0,87.5984,88.1228,87.5096,88.1228,31400.0
2014-10-30 12:00:00,109.25,109.53,109.06,109.38,39800.0,88.147,88.3729,87.9937,88.2519,39800.0
2014-10-30 13:00:00,109.35,110.0,109.35,109.96,45300.0,88.2277,88.7522,88.2277,88.7199,45300.0
2014-10-30 14:00:00,109.95,110.19,109.44,109.53,110000.0,88.7118,88.9055,88.3003,88.3729,110000.0
2014-10-30 15:00:00,109.57,110.31,109.49,110.25,200400.0,88.4052,89.0023,88.3407,88.9539,200400.0
2014-10-31 09:30:00,112.14,112.14,111.37,111.56,58600.0,90.4788,90.4788,89.8575,90.0108,58600.0
2014-10-31 10:00:00,111.64,112.54,111.64,112.02,94400.0,90.0754,90.8015,90.0754,90.382,94400.0
2014-10-31 11:00:00,112.07,112.3,111.83,111.89,44100.0,90.4223,90.6079,90.2287,90.2771,44100.0
2014-10-31 12:00:00,111.83,111.93,111.55,111.9,39600.0,90.2287,90.3094,90.0028,90.2852,39600.0
2014-10-31 13:00:00,111.93,112.03,111.79,111.8,33500.0,90.3094,90.39,90.1964,90.2045,33500.0
2014-10-31 14:00:00,111.81,111.91,111.7,111.88,44400.0,90.2125,90.2932,90.1238,90.269,44400.0
2014-10-31 15:00:00,111.9,112.38,111.7,112.32,127900.0,90.2852,90.6724,90.1238,90.624,127900.0
2014-11-03 09:30:00,112.35,112.78,111.6,111.76,55700.0,90.6482,90.9952,90.0431,90.1722,55700.0
2014-11-03 10:00:00,111.79,112.35,110.96,111.18,79100.0,90.1964,90.6482,89.5267,89.7042,79100.0
2014-11-03 11:00:00,111.16,111.48,111.0,111.41,55600.0,89.6881,89.9463,89.559,89.8898,55600.0
2014-11-03 12:00:00,111.42,111.65,111.34,111.59,48800.0,89.8979,90.0834,89.8333,90.035,48800.0
2014-11-03 13:00:00,111.61,111.72,111.49,111.59,42900.0,90.0512,90.1399,89.9543,90.035,42900.0
2014-11-03 14:00:00,111.59,111.59,111.06,111.16,35200.0,90.035,90.035,89.6074,89.6881,35200.0
2014-11-03 15:00:00,111.12,111.18,110.67,110.81,158800.0,89.6558,89.7042,89.2927,89.4057,158800.0
2014-11-04 09:30:00,110.73,110.79,110.1,110.13,52400.0,89.3412,89.3896,88.8328,88.857,52400.0
2014-11-04 10:00:00,110.2,110.71,109.43,109.45,78700.0,88.9135,89.325,88.2923,88.3084,78700.0
2014-11-04 11:00:00,109.46,109.71,109.14,109.46,110700.0,88.3165,88.5182,88.0583,88.3165,110700.0
2014-11-04 12:00:00,109.53,109.9,109.4,109.4,58600.0,88.3729,88.6715,88.2681,88.2681,58600.0
2014-11-04 13:00:00,109.43,109.56,109.03,109.53,82800.0,88.2923,88.3972,87.9695,88.3729,82800.0
2014-11-04 14:00:00,109.53,109.62,108.96,109.19,127700.0,88.3729,88.4456,87.913,88.0986,127700.0
2014-11-04 15:00:00,109.2,109.4,109.09,109.23,187300.0,88.1067,88.2681,88.0179,88.1309,187300.0
2014-11-05 09:30:00,110.26,111.09,109.37,109.98,51400.0,88.9619,89.6316,88.2439,88.736,51400.0
2014-11-05 10:00:00,109.99,110.22,109.58,110.03,135800.0,88.7441,88.9297,88.4133,88.7764,135800.0
2014-11-05 11:00:00,110.1,110.73,109.92,110.73,77200.0,88.8328,89.3412,88.6876,89.3412,77200.0
2014-11-05 12:00:00,110.69,110.75,110.2,110.27,60700.0,89.3089,89.3573,88.9135,88.97,60700.0
2014-11-05 13:00:00,110.31,110.47,110.03,110.15,57000.0,89.0023,89.1314,88.7764,88.8732,57000.0
2014-11-05 14:00:00,110.15,110.42,110.1,110.31,88900.0,88.8732,89.091,88.8328,89.0023,88900.0
2014-11-05 15:00:00,110.31,110.38,110.16,110.19,262400.0,89.0023,89.0588,88.8813,88.9055,262400.0
2014-11-06 09:30:00,110.37,111.31,110.3,110.76,38600.0,89.0507,89.8091,88.9942,89.3654,38600.0
2014-11-06 10:00:00,110.85,111.82,110.77,111.69,100300.0,89.438,90.2206,89.3734,90.1157,100300.0
2014-11-06 11:00:00,111.69,112.02,111.59,111.84,82700.0,90.1157,90.382,90.035,90.2367,82700.0
2014-11-06 12:00:00,111.82,112.26,111.82,112.0,59400.0,90.2206,90.5756,90.2206,90.3658,59400.0
2014-11-06 13:00:00,111.96,112.04,111.79,111.79,57100.0,90.3336,90.3981,90.1964,90.1964,57100.0
2014-11-06 14:00:00,111.78,111.78,111.33,111.55,74200.0,90.1883,90.1883,89.8253,90.0028,74200.0
2014-11-06 15:00:00,111.56,111.78,111.33,111.72,236900.0,90.0108,90.1883,89.8253,90.1399,236900.0
2014-11-07 09:30:00,112.04,112.34,111.53,111.73,41800.0,90.3981,90.6402,89.9866,90.148,41800.0
2014-11-07 10:00:00,111.81,111.9,111.12,111.51,68300.0,90.2125,90.2852,89.6558,89.9705,68300.0
2014-11-07 11:00:00,111.53,111.74,111.46,111.71,56600.0,89.9866,90.1561,89.9301,90.1319,56600.0
2014-11-07 12:00:00,111.69,111.87,111.6,111.84,46600.0,90.1157,90.2609,90.0431,90.2367,46600.0
2014-11-07 13:00:00,111.83,112.13,111.76,112.04,73900.0,90.2287,90.4707,90.1722,90.3981,73900.0
2014-11-07 14:00:00,112.04,112.21,111.95,111.99,82200.0,90.3981,90.5353,90.3255,90.3578,82200.0
2014-11-07 15:00:00,111.99,112.31,111.85,112.27,186500.0,90.3578,90.616,90.2448,90.5837,186500.0
2014-11-10 09:30:00,112.32,112.84,112.26,112.84,30400.0,90.624,91.0436,90.5756,91.0436,30400.0
2014-11-10 10:00:00,112.9,113.05,112.25,112.37,78500.0,91.092,91.213,90.5675,90.6644,78500.0
2014-11-10 11:00:00,112.37,112.57,112.33,112.52,60600.0,90.6644,90.8257,90.6321,90.7854,60600.0
2014-11-10 12:00:00,112.52,112.57,112.28,112.5,47300.0,90.7854,90.8257,90.5918,90.7693,47300.0
2014-11-10 13:00:00,112.45,112.9,112.4,112.69,57800.0,90.7289,91.092,90.6886,90.9226,57800.0
2014-11-10 14:00:00,112.67,112.76,112.5,112.57,59900.0,90.9064,90.979,90.7693,90.8257,59900.0
2014-11-10 15:00:00,112.58,112.81,112.52,112.77,110700.0,90.8338,91.0194,90.7854,90.9871,110700.0
2014-11-11 09:30:00,112.63,112.72,112.0,112.72,20000.0,90.8741,90.9468,90.3658,90.9468,20000.0
2014-11-11 10:00:00,112.73,112.93,112.35,112.45,58500.0,90.9548,91.1162,90.6482,90.7289,58500.0
2014-11-11 11:00:00,112.44,112.73,112.33,112.62,85000.0,90.7208,90.9548,90.6321,90.8661,85000.0
2014-11-11 12:00:00,112.59,112.68,112.13,112.44,100400.0,90.8419,90.9145,90.4707,90.7208,100400.0
2014-11-11 13:00:00,112.43,112.54,112.09,112.14,55700.0,90.7128,90.8015,90.4385,90.4788,55700.0
2014-11-11 14:00:00,112.15,112.6,112.13,112.52,67100.0,90.4869,90.8499,90.4707,90.7854,67100.0
2014-11-11 15:00:00,112.5,112.9,112.5,112.86,174600.0,90.7693,91.092,90.7693,91.0597,174600.0
2014-11-12 09:30:00,114.25,117.37,114.25,116.22,150300.0,92.1812,94.6986,92.1812,93.7707,150300.0
2014-11-12 10:00:00,116.2,116.38,113.46,113.5,300100.0,93.7546,93.8998,91.5438,91.5761,300100.0
2014-11-12 11:00:00,113.53,114.06,112.88,113.91,147900.0,91.6003,92.0279,91.0759,91.9069,147900.0
2014-11-12 12:00:00,113.94,113.94,113.45,113.58,116600.0,91.9311,91.9311,91.5358,91.6406,116600.0
2014-11-12 13:00:00,113.58,113.67,113.36,113.51,106500.0,91.6406,91.7133,91.4631,91.5842,106500.0
2014-11-12 14:00:00,113.52,113.55,112.27,112.68,196300.0,91.5922,91.6164,90.5837,90.9145,196300.0
2014-11-12 15:00:00,112.64,112.99,112.28,112.44,289400.0,90.8822,91.1646,90.5918,90.7208,289400.0
2014-11-13 09:30:00,110.85,111.85,110.49,110.53,79300.0,89.9755,90.7871,89.6833,89.7157,79300.0
2014-11-13 10:00:00,110.54,111.24,110.46,110.98,129600.0,89.7238,90.292,89.6589,90.081,129600.0
2014-11-13 11:00:00,110.97,110.98,110.07,110.17,122100.0,90.0729,90.081,89.3423,89.4235,122100.0
2014-11-13 12:00:00,110.17,110.17,109.39,109.4,188900.0,89.4235,89.4235,88.7904,88.7985,188900.0
2014-11-13 13:00:00,109.44,109.63,107.86,108.15,259300.0,88.831,88.9852,87.5485,87.7839,259300.0
2014-11-13 14:00:00,108.12,108.33,107.25,107.37,250700.0,87.7596,87.93,87.0534,87.1508,250700.0
2014-11-13 15:00:00,107.35,108.24,107.34,108.17,517200.0,87.1346,87.857,87.1264,87.8001,517200.0
2014-11-14 09:30:00,108.2,108.81,107.7,108.81,55700.0,87.8245,88.3196,87.4186,88.3196,55700.0
2014-11-14 10:00:00,108.75,109.78,108.75,109.61,112100.0,88.2709,89.107,88.2709,88.969,112100.0
2014-11-14 11:00:00,109.64,109.9,109.64,109.85,94000.0,88.9933,89.2044,88.9933,89.1638,94000.0
2014-11-14 12:00:00,109.88,110.15,109.87,110.06,74200.0,89.1881,89.4073,89.18,89.3342,74200.0
2014-11-14 13:00:00,110.05,110.26,110.0,110.16,57500.0,89.3261,89.4966,89.2855,89.4154,57500.0
2014-11-14 14:00:00,110.15,110.23,109.97,110.1,92700.0,89.4073,89.4722,89.2612,89.3667,92700.0
2014-11-14 15:00:00,110.09,110.18,109.99,110.14,210500.0,89.3586,89.4316,89.2774,89.3992,210500.0
2014-11-17 09:30:00,109.5,110.04,109.3,109.5,46100.0,88.8797,89.318,88.7173,88.8797,46100.0
2014-11-17 10:00:00,109.5,109.95,109.36,109.9,55500.0,88.8797,89.2449,88.766,89.2044,55500.0
2014-11-17 11:00:00,109.94,110.26,109.8,110.17,61700.0,89.2368,89.4966,89.1232,89.4235,61700.0
2014-11-17 12:00:00,110.19,110.57,110.1,110.5,44600.0,89.4397,89.7482,89.3667,89.6914,44600.0
2014-11-17 13:00:00,110.51,110.89,110.34,110.43,54300.0,89.6995,90.0079,89.5615,89.6346,54300.0
2014-11-17 14:00:00,110.43,110.55,110.23,110.5,70800.0,89.6346,89.732,89.4722,89.6914,70800.0
2014-11-17 15:00:00,110.5,110.51,110.12,110.18,139600.0,89.6914,89.6995,89.3829,89.4316,139600.0
2014-11-18 09:30:00,110.36,111.23,110.2,111.17,48700.0,89.5777,90.2839,89.4479,90.2352,48700.0
2014-11-18 10:00:00,111.25,111.3,110.7,111.27,66900.0,90.3001,90.3407,89.8537,90.3164,66900.0
2014-11-18 11:00:00,111.28,111.33,111.05,111.14,58500.0,90.3245,90.3651,90.1378,90.2108,58500.0
2014-11-18 12:00:00,111.17,111.32,110.99,111.32,69400.0,90.2352,90.357,90.0891,90.357,69400.0
2014-11-18 13:00:00,111.32,111.32,111.07,111.25,46200.0,90.357,90.357,90.154,90.3001,46200.0
2014-11-18 14:00:00,111.25,111.41,111.14,111.31,177200.0,90.3001,90.43,90.2108,90.3488,177200.0
2014-11-18 15:00:00,111.29,111.44,110.86,110.9,191300.0,90.3326,90.4544,89.9836,90.016,191300.0
2014-11-19 09:30:00,110.43,110.89,109.81,110.14,62700.0,89.6346,90.0079,89.1313,89.3992,62700.0
2014-11-19 10:00:00,110.09,110.26,109.78,110.0,69500.0,89.3586,89.4966,89.107,89.2855,69500.0
2014-11-19 11:00:00,110.07,110.23,109.89,110.11,30700.0,89.3423,89.4722,89.1962,89.3748,30700.0
2014-11-19 12:00:00,110.19,110.44,110.11,110.44,26600.0,89.4397,89.6427,89.3748,89.6427,26600.0
2014-11-19 13:00:00,110.46,110.6,110.3,110.39,29600.0,89.6589,89.7725,89.529,89.6021,29600.0
2014-11-19 14:00:00,110.4,110.87,110.26,110.26,60200.0,89.6102,89.9917,89.4966,89.4966,60200.0
2014-11-19 15:00:00,110.26,110.5,110.1,110.2,99300.0,89.4966,89.6914,89.3667,89.4479,99300.0
2014-11-20 09:30:00,109.34,110.12,109.16,109.85,69100.0,88.7498,89.3829,88.6037,89.1638,69100.0
2014-11-20 10:00:00,109.83,110.84,109.8,110.53,67600.0,89.1475,89.9673,89.1232,89.7157,67600.0
2014-11-20 11:00:00,110.52,110.66,110.31,110.36,35500.0,89.7076,89.8212,89.5372,89.5777,35500.0
2014-11-20 12:00:00,110.41,110.41,110.15,110.24,37200.0,89.6183,89.6183,89.4073,89.4803,37200.0
2014-11-20 13:00:00,110.24,110.34,109.98,110.04,52900.0,89.4803,89.5615,89.2693,89.318,52900.0
2014-11-20 14:00:00,110.06,110.49,110.04,110.37,125900.0,89.3342,89.6833,89.318,89.5859,125900.0
2014-11-20 15:00:00,110.37,110.43,110.2,110.39,173600.0,89.5859,89.6346,89.4479,89.6021,173600.0
2014-11-21 09:30:00,111.74,114.02,111.74,113.93,218000.0,90.6979,92.5485,90.6979,92.4755,218000.0
2014-11-21 10:00:00,113.9,115.13,113.87,114.3,315200.0,92.4511,93.4495,92.4268,92.7758,315200.0
2014-11-21 11:00:00,114.26,114.69,113.9,114.0,120300.0,92.7433,93.0923,92.4511,92.5323,120300.0
2014-11-21 12:00:00,113.96,113.99,113.45,113.6,54500.0,92.4998,92.5242,92.0858,92.2076,54500.0
2014-11-21 13:00:00,113.61,113.62,113.18,113.49,53300.0,92.2157,92.2238,91.8667,92.1183,53300.0
2014-11-21 14:00:00,113.48,113.59,113.26,113.5,138800.0,92.1102,92.1995,91.9316,92.1264,138800.0
2014-11-21 15:00:00,113.5,113.74,113.48,113.64,196000.0,92.1264,92.3212,92.1102,92.2401,196000.0
2014-11-24 09:30:00,114.37,114.68,113.98,114.35,70200.0,92.8326,93.0842,92.516,92.8164,70200.0
2014-11-24 10:00:00,114.37,114.45,113.81,113.94,125000.0,92.8326,92.8975,92.3781,92.4836,125000.0
2014-11-24 11:00:00,113.95,114.29,113.86,114.26,102400.0,92.4917,92.7677,92.4186,92.7433,102400.0
2014-11-24 12:00:00,114.27,114.27,113.88,113.94,87900.0,92.7514,92.7514,92.4349,92.4836,87900.0
2014-11-24 13:00:00,113.94,114.17,113.91,113.98,30700.0,92.4836,92.6703,92.4592,92.516,30700.0
2014-11-24 14:00:00,113.98,114.32,113.98,114.16,44900.0,92.516,92.792,92.516,92.6621,44900.0
2014-11-24 15:00:00,114.18,114.37,114.17,114.28,111300.0,92.6784,92.8326,92.6703,92.7595,111300.0
2014-11-25 09:30:00,114.75,114.99,114.04,114.5,34900.0,93.141,93.3358,92.5647,92.9381,34900.0
2014-11-25 10:00:00,114.45,114.64,114.13,114.51,144100.0,92.8975,93.0518,92.6378,92.9462,144100.0
2014-11-25 11:00:00,114.51,115.0,114.47,114.94,148400.0,92.9462,93.344,92.9138,93.2953,148400.0
2014-11-25 12:00:00,114.95,115.21,114.74,114.99,50700.0,93.3034,93.5144,93.1329,93.3358,50700.0
2014-11-25 13:00:00,114.97,115.41,114.89,115.36,56000.0,93.3196,93.6768,93.2547,93.6362,56000.0
2014-11-25 14:00:00,115.34,115.42,114.96,115.06,89100.0,93.6199,93.6849,93.3115,93.3927,89100.0
2014-11-25 15:00:00,115.06,115.14,114.78,114.83,134700.0,93.3927,93.4576,93.1654,93.206,134700.0
2014-11-26 09:30:00,115.18,115.2,114.35,114.44,41100.0,93.4901,93.5063,92.8164,92.8894,41100.0
2014-11-26 10:00:00,114.38,114.84,114.28,114.45,58900.0,92.8407,93.2141,92.7595,92.8975,58900.0
2014-11-26 11:00:00,114.43,114.43,113.9,114.09,36100.0,92.8813,92.8813,92.4511,92.6053,36100.0
2014-11-26 12:00:00,114.1,114.2,114.06,114.12,24300.0,92.6134,92.6946,92.581,92.6297,24300.0
2014-11-26 13:00:00,114.12,114.4,114.11,114.3,26200.0,92.6297,92.8569,92.6216,92.7758,26200.0
2014-11-26 14:00:00,114.3,114.54,114.25,114.46,47100.0,92.7758,92.9706,92.7352,92.9056,47100.0
2014-11-26 15:00:00,114.47,114.72,114.34,114.65,98800.0,92.9138,93.1167,92.8082,93.0599,98800.0
2014-11-28 09:30:00,113.75,114.0,112.13,112.51,220000.0,92.3294,92.5323,91.0144,91.3229,220000.0
2014-11-28 10:00:00,112.51,114.03,112.36,113.21,579700.0,91.3229,92.5566,91.2011,91.891,579700.0
2014-11-28 11:00:00,113.21,114.89,113.2,114.87,436000.0,91.891,93.2547,91.8829,93.2384,436000.0
2014-11-28 12:00:00,114.91,116.11,114.1,115.48,656200.0,93.2709,94.2449,92.6134,93.7336,656200.0
2014-12-01 09:30:00,113.23,113.69,112.02,112.57,198900.0,91.9073,92.2807,90.9251,91.3716,198900.0
2014-12-01 10:00:00,112.62,113.4,112.15,112.23,279000.0,91.4121,92.0453,91.0307,91.0956,279000.0
2014-12-01 11:00:00,112.22,112.66,111.89,111.95,202200.0,91.0875,91.4446,90.8196,90.8683,202200.0
2014-12-01 12:00:00,111.91,111.99,111.17,111.94,159800.0,90.8358,90.9008,90.2352,90.8602,159800.0
2014-12-01 13:00:00,111.96,112.36,111.82,112.04,179400.0,90.8764,91.2011,90.7628,90.9414,179400.0
2014-12-01 14:00:00,112.09,112.09,111.36,111.82,250200.0,90.982,90.982,90.3894,90.7628,250200.0
2014-12-01 15:00:00,111.8,112.13,111.51,111.63,327100.0,90.7466,91.0144,90.5112,90.6086,327100.0
2014-12-02 09:30:00,112.25,113.94,111.9,113.93,100400.0,91.1118,92.4836,90.8277,92.4755,100400.0
2014-12-02 10:00:00,113.98,115.06,113.78,115.04,318400.0,92.516,93.3927,92.3537,93.3764,318400.0
2014-12-02 11:00:00,115.05,115.49,114.6,115.41,249100.0,93.3845,93.7417,93.0193,93.6768,249100.0
2014-12-02 12:00:00,115.41,115.94,115.31,115.75,209800.0,93.6768,94.1069,93.5956,93.9527,209800.0
2014-12-02 13:00:00,115.74,116.88,115.54,116.55,238400.0,93.9446,94.8699,93.7823,94.6021,238400.0
2014-12-02 14:00:00,116.57,116.65,116.12,116.6,178100.0,94.6183,94.6832,94.253,94.6427,178100.0
2014-12-02 15:00:00,116.6,116.78,115.63,115.7,520900.0,94.6427,94.7888,93.8553,93.9121,520900.0
2014-12-03 09:30:00,116.21,117.41,116.21,117.22,96500.0,94.3261,95.3001,94.3261,95.1459,96500.0
2014-12-03 10:00:00,117.22,118.32,117.08,117.86,261800.0,95.1459,96.0388,95.0323,95.6654,261800.0
2014-12-03 11:00:00,117.85,118.07,117.38,117.64,115400.0,95.6573,95.8358,95.2758,95.4868,115400.0
2014-12-03 12:00:00,117.64,117.78,117.13,117.67,115800.0,95.4868,95.6004,95.0729,95.5112,115800.0
2014-12-03 13:00:00,117.67,117.94,117.4,117.81,69800.0,95.5112,95.7303,95.292,95.6248,69800.0
2014-12-03 14:00:00,117.81,118.19,117.75,118.06,107300.0,95.6248,95.9332,95.5761,95.8277,107300.0
2014-12-03 15:00:00,118.03,118.26,117.74,117.94,241500.0,95.8034,95.9901,95.568,95.7303,241500.0
2014-12-04 09:30:00,117.67,117.7,116.79,117.45,52100.0,95.5112,95.5355,94.7969,95.3326,52100.0
2014-12-04 10:00:00,117.54,118.03,117.05,117.16,144900.0,95.4056,95.8034,95.0079,95.0972,144900.0
2014-12-04 11:00:00,117.17,117.38,116.8,117.04,81300.0,95.1053,95.2758,94.805,94.9998,81300.0
2014-12-04 12:00:00,117.02,117.62,116.88,117.23,68600.0,94.9836,95.4706,94.8699,95.154,68600.0
2014-12-04 13:00:00,117.22,117.31,116.91,116.95,112100.0,95.1459,95.219,94.8943,94.9267,112100.0
2014-12-04 14:00:00,116.96,117.01,116.59,116.59,91300.0,94.9349,94.9755,94.6345,94.6345,91300.0
2014-12-04 15:00:00,116.59,116.59,115.9,116.29,201000.0,94.6345,94.6345,94.0745,94.391,201000.0
2014-12-05 09:30:00,114.54,115.58,113.54,114.65,142600.0,92.9706,93.8147,92.1589,93.0599,142600.0
2014-12-05 10:00:00,114.69,114.69,113.9,113.94,282700.0,93.0923,93.0923,92.4511,92.4836,282700.0
2014-12-05 11:00:00,113.93,114.68,113.59,114.34,201000.0,92.4755,93.0842,92.1995,92.8082,201000.0
2014-12-05 12:00:00,114.34,115.09,114.24,114.96,153900.0,92.8082,93.417,92.7271,93.3115,153900.0
2014-12-05 13:00:00,114.97,115.07,114.64,114.64,116300.0,93.3196,93.4008,93.0518,93.0518,116300.0
2014-12-05 14:00:00,114.63,114.69,114.0,114.19,94800.0,93.0436,93.0923,92.5323,92.6865,94800.0
2014-12-05 15:00:00,114.18,114.41,113.89,114.25,237500.0,92.6784,92.8651,92.443,92.7352,237500.0
2014-12-08 09:30:00,113.94,114.18,113.51,113.56,69400.0,92.4836,92.6784,92.1345,92.1751,69400.0
2014-12-08 10:00:00,113.57,113.67,112.91,113.5,134200.0,92.1832,92.2644,91.6475,92.1264,134200.0
2014-12-08 11:00:00,113.51,113.74,112.59,112.61,100800.0,92.1345,92.3212,91.3878,91.404,100800.0
2014-12-08 12:00:00,112.61,112.86,112.36,112.6,133200.0,91.404,91.607,91.2011,91.3959,133200.0
2014-12-08 13:00:00,112.63,112.69,111.75,111.78,101900.0,91.4203,91.469,90.706,90.7303,101900.0
2014-12-08 14:00:00,111.75,112.18,111.38,112.0,76400.0,90.706,91.055,90.4057,90.9089,76400.0
2014-12-08 15:00:00,112.02,112.02,111.47,111.65,196500.0,90.9251,90.9251,90.4787,90.6248,196500.0
2014-12-09 09:30:00,109.81,110.55,109.19,110.28,87100.0,89.1313,89.732,88.6281,89.5128,87100.0
2014-12-09 10:00:00,110.35,110.35,109.58,109.65,110500.0,89.5696,89.5696,88.9446,89.0014,110500.0
2014-12-09 11:00:00,109.64,110.14,109.46,110.01,126000.0,88.9933,89.3992,88.8472,89.2936,126000.0
2014-12-09 12:00:00,109.97,110.36,109.35,110.33,93100.0,89.2612,89.5777,88.7579,89.5534,93100.0
2014-12-09 13:00:00,110.34,110.76,110.26,110.75,101700.0,89.5615,89.9024,89.4966,89.8943,101700.0
2014-12-09 14:00:00,110.73,110.9,110.45,110.81,88200.0,89.8781,90.016,89.6508,89.943,88200.0
2014-12-09 15:00:00,110.82,111.17,110.75,111.04,176100.0,89.9511,90.2352,89.8943,90.1297,176100.0
2014-12-10 09:30:00,110.49,110.87,109.56,109.91,49600.0,89.6833,89.9917,88.9284,89.2125,49600.0
2014-12-10 10:00:00,109.92,109.93,108.8,109.53,100700.0,89.2206,89.2287,88.3115,88.904,100700.0
2014-12-10 11:00:00,109.55,109.55,108.73,108.81,154200.0,88.9203,88.9203,88.2547,88.3196,154200.0
2014-12-10 12:00:00,108.75,108.75,108.24,108.31,77600.0,88.2709,88.2709,87.857,87.9138,77600.0
2014-12-10 13:00:00,108.28,108.39,107.65,107.86,97900.0,87.8894,87.9787,87.3781,87.5485,97900.0
2014-12-10 14:00:00,107.83,108.15,106.9,106.9,183800.0,87.5242,87.7839,86.7693,86.7693,183800.0
2014-12-10 15:00:00,106.92,107.42,106.62,106.84,321700.0,86.7855,87.1914,86.542,86.7206,321700.0
2014-12-11 09:30:00,107.37,107.98,107.08,107.61,97800.0,87.1508,87.6459,86.9154,87.3456,97800.0
2014-12-11 10:00:00,107.6,108.25,107.57,107.64,269200.0,87.3375,87.8651,87.3131,87.3699,269200.0
2014-12-11 11:00:00,107.64,108.31,107.49,107.7,145600.0,87.3699,87.9138,87.2482,87.4186,145600.0
2014-12-11 12:00:00,107.7,108.11,107.66,107.74,96300.0,87.4186,87.7514,87.3862,87.4511,96300.0
2014-12-11 13:00:00,107.7,107.7,107.08,107.08,103300.0,87.4186,87.4186,86.9154,86.9154,103300.0
2014-12-11 14:00:00,107.08,107.34,106.76,106.85,130800.0,86.9154,87.1264,86.6557,86.7287,130800.0
2014-12-11 15:00:00,106.87,107.52,106.57,106.87,253600.0,86.7449,87.2725,86.5014,86.7449,253600.0
2014-12-12 09:30:00,105.58,106.15,105.17,106.01,106000.0,85.6979,86.1605,85.3651,86.0469,106000.0
2014-12-12 10:00:00,106.08,106.86,105.72,106.35,210300.0,86.1037,86.7368,85.8115,86.3229,210300.0
2014-12-12 11:00:00,106.37,106.39,105.01,105.04,157000.0,86.3391,86.3553,85.2352,85.2596,157000.0
2014-12-12 12:00:00,105.07,105.41,104.82,105.01,219300.0,85.2839,85.5599,85.081,85.2352,219300.0
2014-12-12 13:00:00,105.03,105.7,104.9,105.66,132400.0,85.2514,85.7953,85.1459,85.7628,132400.0
2014-12-12 14:00:00,105.65,105.67,105.3,105.57,144300.0,85.7547,85.7709,85.4706,85.6898,144300.0
2014-12-12 15:00:00,105.62,105.62,104.77,104.83,489300.0,85.7303,85.7303,85.0404,85.0891,489300.0
2014-12-15 09:30:00,105.64,106.19,105.03,105.03,80000.0,85.7466,86.193,85.2514,85.2514,80000.0
2014-12-15 10:00:00,105.04,105.04,103.63,104.25,175200.0,85.2596,85.2596,84.1151,84.6183,175200.0
2014-12-15 11:00:00,104.23,104.23,103.15,103.27,118200.0,84.6021,84.6021,83.7255,83.8229,118200.0
2014-12-15 12:00:00,103.3,104.34,103.27,104.31,86200.0,83.8472,84.6914,83.8229,84.667,86200.0
2014-12-15 13:00:00,104.2,104.4,103.84,104.04,52800.0,84.5777,84.7401,84.2855,84.4479,52800.0
2014-12-15 14:00:00,104.02,104.16,103.52,103.69,95900.0,84.4316,84.5453,84.0258,84.1638,95900.0
2014-12-15 15:00:00,103.71,103.91,103.36,103.36,331000.0,84.18,84.3424,83.8959,83.8959,331000.0
2014-12-16 09:30:00,103.69,104.75,103.1,104.56,160000.0,84.1638,85.0242,83.6849,84.87,160000.0
2014-12-16 10:00:00,104.71,105.66,104.09,105.56,340000.0,84.9917,85.7628,84.4885,85.6816,340000.0
2014-12-16 11:00:00,105.54,106.46,105.36,106.03,223000.0,85.6654,86.4122,85.5193,86.0631,223000.0
2014-12-16 12:00:00,106.02,106.29,105.51,105.52,213600.0,86.055,86.2742,85.6411,85.6492,213600.0
2014-12-16 13:00:00,105.54,106.44,105.18,106.2,270200.0,85.6654,86.3959,85.3732,86.2011,270200.0
2014-12-16 14:00:00,106.23,106.32,105.55,105.82,202300.0,86.2255,86.2985,85.6735,85.8927,202300.0
2014-12-16 15:00:00,105.81,106.05,104.72,104.83,451500.0,85.8846,86.0794,84.9998,85.0891,451500.0
2014-12-17 09:30:00,104.96,105.43,104.27,105.04,74100.0,85.1946,85.5761,84.6346,85.2596,74100.0
2014-12-17 10:00:00,105.07,105.49,104.31,105.46,259200.0,85.2839,85.6248,84.667,85.6005,259200.0
2014-12-17 11:00:00,105.42,106.64,105.29,106.44,236000.0,85.568,86.5583,85.4625,86.3959,236000.0
2014-12-17 12:00:00,106.4,106.46,105.95,106.21,142600.0,86.3635,86.4122,85.9982,86.2092,142600.0
2014-12-17 13:00:00,106.17,106.75,106.16,106.75,147400.0,86.1768,86.6475,86.1687,86.6475,147400.0
2014-12-17 14:00:00,106.77,107.81,106.65,107.23,323300.0,86.6638,87.5079,86.5664,87.0372,323300.0
2014-12-17 15:00:00,107.24,108.16,106.76,107.98,395100.0,87.0453,87.792,86.6557,87.6459,395100.0
2014-12-18 09:30:00,109.69,110.24,109.32,110.15,110700.0,89.0339,89.4803,88.7336,89.4073,110700.0
2014-12-18 10:00:00,110.15,110.3,109.68,109.99,151200.0,89.4073,89.529,89.0258,89.2774,151200.0
2014-12-18 11:00:00,109.95,111.03,109.76,111.02,137000.0,89.2449,90.1216,89.0907,90.1134,137000.0
2014-12-18 12:00:00,110.99,111.47,110.83,111.38,98100.0,90.0891,90.4787,89.9592,90.4057,98100.0
2014-12-18 13:00:00,111.41,111.42,111.11,111.22,103300.0,90.43,90.4381,90.1865,90.2758,103300.0
2014-12-18 14:00:00,111.22,111.33,110.79,111.03,266100.0,90.2758,90.3651,89.9268,90.1216,266100.0
2014-12-18 15:00:00,111.02,111.45,110.91,111.44,398500.0,90.1134,90.4625,90.0242,90.4544,398500.0
2014-12-19 09:30:00,112.09,112.64,111.63,112.3,316500.0,90.982,91.4284,90.6086,91.1524,316500.0
2014-12-19 10:00:00,112.33,112.64,111.78,112.44,205700.0,91.1768,91.4284,90.7303,91.266,205700.0
2014-12-19 11:00:00,112.39,112.5,112.21,112.23,94000.0,91.2255,91.3147,91.0794,91.0956,94000.0
2014-12-19 12:00:00,112.22,112.37,111.74,111.74,113200.0,91.0875,91.2092,90.6979,90.6979,113200.0
2014-12-19 13:00:00,111.7,111.81,111.46,111.6,159200.0,90.6654,90.7547,90.4706,90.5842,159200.0
2014-12-19 14:00:00,111.59,111.61,111.17,111.59,165100.0,90.5761,90.5923,90.2352,90.5761,165100.0
2014-12-19 15:00:00,111.61,111.97,111.41,111.79,511100.0,90.5923,90.8845,90.43,90.7384,511100.0
2014-12-22 09:30:00,112.0,112.25,110.98,111.78,50400.0,90.9089,91.1118,90.081,90.7303,50400.0
2014-12-22 10:00:00,111.73,112.33,111.73,111.81,95200.0,90.6897,91.1768,90.6897,90.7547,95200.0
2014-12-22 11:00:00,111.78,111.85,111.53,111.78,115800.0,90.7303,90.7871,90.5274,90.7303,115800.0
2014-12-22 12:00:00,111.75,112.04,111.7,112.02,54100.0,90.706,90.9414,90.6654,90.9251,54100.0
2014-12-22 13:00:00,112.0,112.23,111.99,112.11,34200.0,90.9089,91.0956,90.9008,90.9982,34200.0
2014-12-22 14:00:00,112.11,112.16,111.89,112.07,63300.0,90.9982,91.0388,90.8196,90.9657,63300.0
2014-12-22 15:00:00,112.08,112.55,112.08,112.41,138800.0,90.9738,91.3553,90.9738,91.2417,138800.0
2014-12-23 09:30:00,112.95,113.84,112.52,113.83,34600.0,91.68,92.4024,91.331,92.3943,34600.0
2014-12-23 10:00:00,113.66,114.06,113.37,113.5,79800.0,92.2563,92.581,92.0209,92.1264,79800.0
2014-12-23 11:00:00,113.49,113.58,113.17,113.25,62400.0,92.1183,92.1914,91.8586,91.9235,62400.0
2014-12-23 12:00:00,113.17,113.5,113.17,113.38,34800.0,91.8586,92.1264,91.8586,92.029,34800.0
2014-12-23 13:00:00,113.43,113.61,113.38,113.41,46400.0,92.0696,92.2157,92.029,92.0534,46400.0
2014-12-23 14:00:00,113.36,113.63,113.35,113.63,58100.0,92.0128,92.2319,92.0047,92.2319,58100.0
2014-12-23 15:00:00,113.63,113.74,113.15,113.34,143200.0,92.2319,92.3212,91.8423,91.9966,143200.0
2014-12-24 09:30:00,113.54,113.76,112.4,112.41,58800.0,92.1589,92.3375,91.2336,91.2417,58800.0
2014-12-24 10:00:00,112.44,113.32,112.43,112.89,62700.0,91.266,91.9803,91.2579,91.6313,62700.0
2014-12-24 11:00:00,112.89,113.36,112.87,113.31,52000.0,91.6313,92.0128,91.6151,91.9722,52000.0
2014-12-24 12:00:00,113.32,113.34,112.83,112.9,72900.0,91.9803,91.9966,91.5826,91.6394,72900.0
2014-12-26 09:30:00,113.0,113.25,112.87,113.12,15700.0,91.7206,91.9235,91.6151,91.818,15700.0
2014-12-26 10:00:00,113.24,113.66,113.23,113.61,46700.0,91.9154,92.2563,91.9073,92.2157,46700.0
2014-12-26 11:00:00,113.63,113.69,113.41,113.47,16800.0,92.2319,92.2807,92.0534,92.1021,16800.0
2014-12-26 12:00:00,113.43,113.49,113.15,113.25,21000.0,92.0696,92.1183,91.8423,91.9235,21000.0
2014-12-26 13:00:00,113.28,113.36,113.09,113.34,25900.0,91.9479,92.0128,91.7936,91.9966,25900.0
2014-12-26 14:00:00,113.35,113.43,113.31,113.37,29600.0,92.0047,92.0696,91.9722,92.0209,29600.0
2014-12-26 15:00:00,113.38,113.4,112.94,113.01,87900.0,92.029,92.0453,91.6719,91.7287,87900.0
2014-12-29 09:30:00,112.79,113.17,112.19,112.64,28100.0,91.5501,91.8586,91.0631,91.4284,28100.0
2014-12-29 10:00:00,112.63,113.57,112.62,113.23,61300.0,91.4203,92.1832,91.4121,91.9073,61300.0
2014-12-29 11:00:00,113.2,113.42,113.19,113.34,22900.0,91.8829,92.0615,91.8748,91.9966,22900.0
2014-12-29 12:00:00,113.36,113.38,113.05,113.2,48000.0,92.0128,92.029,91.7612,91.8829,48000.0
2014-12-29 13:00:00,113.15,113.39,113.11,113.15,23800.0,91.8423,92.0371,91.8099,91.8423,23800.0
2014-12-29 14:00:00,113.14,113.42,113.03,113.42,35200.0,91.8342,92.0615,91.7449,92.0615,35200.0
2014-12-29 15:00:00,113.41,113.55,113.05,113.09,66700.0,92.0534,92.167,91.7612,91.7936,66700.0
2014-12-30 09:30:00,113.26,113.26,112.43,112.43,45800.0,91.9316,91.9316,91.2579,91.2579,45800.0
2014-12-30 10:00:00,112.53,112.98,112.46,112.58,59900.0,91.3391,91.7044,91.2823,91.3797,59900.0
2014-12-30 11:00:00,112.61,112.65,112.15,112.27,34800.0,91.404,91.4365,91.0307,91.1281,34800.0
2014-12-30 12:00:00,112.25,112.52,112.15,112.35,35300.0,91.1118,91.331,91.0307,91.193,35300.0
2014-12-30 13:00:00,112.31,112.55,112.06,112.23,38600.0,91.1605,91.3553,90.9576,91.0956,38600.0
2014-12-30 14:00:00,112.19,112.62,112.16,112.58,25400.0,91.0631,91.4121,91.0388,91.3797,25400.0
2014-12-30 15:00:00,112.57,112.63,112.3,112.32,104900.0,91.3716,91.4203,91.1524,91.1686,104900.0
2014-12-31 09:30:00,112.65,113.13,111.9,112.21,20700.0,91.4365,91.8261,90.8277,91.0794,20700.0
2014-12-31 10:00:00,112.29,113.36,112.28,113.3,77800.0,91.1443,92.0128,91.1362,91.9641,77800.0
2014-12-31 11:00:00,113.29,113.31,112.92,113.05,31600.0,91.956,91.9722,91.6557,91.7612,31600.0
2014-12-31 12:00:00,113.04,113.04,112.25,112.29,44800.0,91.7531,91.7531,91.1118,91.1443,44800.0
2014-12-31 13:00:00,112.29,112.54,112.15,112.38,48900.0,91.1443,91.3472,91.0307,91.2173,48900.0
2014-12-31 14:00:00,112.35,112.4,111.62,111.78,45800.0,91.193,91.2336,90.6005,90.7303,45800.0
2014-12-31 15:00:00,111.78,112.08,111.08,111.18,169200.0,90.7303,90.9738,90.1621,90.2433,169200.0
2015-01-02 09:30:00,111.93,112.58,111.53,112.08,26300.0,90.8521,91.3797,90.5274,90.9738,26300.0
2015-01-02 10:00:00,111.96,112.01,110.03,110.47,110100.0,90.8764,90.917,89.3099,89.667,110100.0
2015-01-02 11:00:00,110.42,110.54,109.95,110.35,64900.0,89.6264,89.7238,89.2449,89.5696,64900.0
2015-01-02 12:00:00,110.35,110.76,110.32,110.48,48500.0,89.5696,89.9024,89.5453,89.6751,48500.0
2015-01-02 13:00:00,110.48,110.62,110.04,110.28,58000.0,89.6751,89.7888,89.318,89.5128,58000.0
2015-01-02 14:00:00,110.23,111.14,110.23,110.92,51200.0,89.4722,90.2108,89.4722,90.0323,51200.0
2015-01-02 15:00:00,110.89,111.3,110.59,111.04,149300.0,90.0079,90.3407,89.7644,90.1297,149300.0
2015-01-05 09:30:00,109.66,109.93,108.61,108.61,88400.0,89.0096,89.2287,88.1573,88.1573,88400.0
2015-01-05 10:00:00,108.68,109.26,108.48,109.02,213900.0,88.2141,88.6849,88.0518,88.4901,213900.0
2015-01-05 11:00:00,108.91,108.91,108.08,108.58,224400.0,88.4008,88.4008,87.7271,88.1329,224400.0
2015-01-05 12:00:00,108.58,108.65,107.72,107.97,106600.0,88.1329,88.1898,87.4349,87.6378,106600.0
2015-01-05 13:00:00,107.96,108.13,107.52,107.7,83700.0,87.6297,87.7677,87.2725,87.4186,83700.0
2015-01-05 14:00:00,107.7,107.91,107.14,107.31,112300.0,87.4186,87.5891,86.9641,87.1021,112300.0
2015-01-05 15:00:00,107.27,107.71,107.08,107.31,233100.0,87.0696,87.4268,86.9154,87.1021,233100.0
2015-01-06 09:30:00,107.25,107.49,106.37,107.01,78100.0,87.0534,87.2482,86.3391,86.8586,78100.0
2015-01-06 10:00:00,106.89,107.77,106.8,107.11,122300.0,86.7612,87.4755,86.6881,86.9398,122300.0
2015-01-06 11:00:00,107.1,107.1,105.56,105.56,77300.0,86.9316,86.9316,85.6816,85.6816,77300.0
2015-01-06 12:00:00,105.56,105.71,104.89,105.59,156200.0,85.6816,85.8034,85.1378,85.706,156200.0
2015-01-06 13:00:00,105.56,105.68,104.92,105.62,109300.0,85.6816,85.779,85.1622,85.7303,109300.0
2015-01-06 14:00:00,105.61,106.62,105.58,106.14,105200.0,85.7222,86.542,85.6979,86.1524,105200.0
2015-01-06 15:00:00,106.2,106.83,106.01,106.04,150300.0,86.2011,86.7125,86.0469,86.0712,150300.0
2015-01-07 09:30:00,107.18,107.55,106.26,106.85,92500.0,86.9966,87.2969,86.2498,86.7287,92500.0
2015-01-07 10:00:00,106.86,107.43,106.65,106.84,173300.0,86.7368,87.1995,86.5664,86.7206,173300.0
2015-01-07 11:00:00,106.84,106.92,106.05,106.8,185500.0,86.7206,86.7855,86.0794,86.6881,185500.0
2015-01-07 12:00:00,106.85,107.26,106.55,106.85,85900.0,86.7287,87.0615,86.4852,86.7287,85900.0
2015-01-07 13:00:00,106.88,107.07,106.73,106.81,65300.0,86.7531,86.9073,86.6313,86.6962,65300.0
2015-01-07 14:00:00,106.85,107.0,105.99,106.01,122600.0,86.7287,86.8505,86.0307,86.0469,122600.0
2015-01-07 15:00:00,106.05,106.39,105.92,106.25,264300.0,86.0794,86.3553,85.9738,86.2417,264300.0
2015-01-08 09:30:00,107.34,107.88,107.17,107.83,81700.0,87.1264,87.5648,86.9885,87.5242,81700.0
2015-01-08 10:00:00,107.93,108.75,107.89,108.69,128000.0,87.6053,88.2709,87.5729,88.2222,128000.0
2015-01-08 11:00:00,108.69,108.96,108.64,108.88,45100.0,88.2222,88.4414,88.1816,88.3764,45100.0
2015-01-08 12:00:00,108.86,108.93,108.36,108.74,49500.0,88.3602,88.417,87.9544,88.2628,49500.0
2015-01-08 13:00:00,108.72,108.92,108.62,108.85,66700.0,88.2466,88.4089,88.1654,88.3521,66700.0
2015-01-08 14:00:00,108.87,109.23,108.72,109.21,60300.0,88.3683,88.6605,88.2466,88.6443,60300.0
2015-01-08 15:00:00,109.21,109.41,109.07,109.36,138000.0,88.6443,88.8066,88.5307,88.766,138000.0
2015-01-09 09:30:00,109.97,109.97,108.12,108.28,103800.0,89.2612,89.2612,87.7596,87.8894,103800.0
2015-01-09 10:00:00,108.18,108.33,106.77,107.05,132700.0,87.8083,87.93,86.6638,86.8911,132700.0
2015-01-09 11:00:00,107.09,107.4,106.21,107.37,154800.0,86.9235,87.1751,86.2092,87.1508,154800.0
2015-01-09 12:00:00,107.37,107.7,107.36,107.54,148600.0,87.1508,87.4186,87.1427,87.2888,148600.0
2015-01-09 13:00:00,107.52,107.7,107.38,107.59,70200.0,87.2725,87.4186,87.1589,87.3294,70200.0
2015-01-09 14:00:00,107.55,107.85,107.38,107.58,75900.0,87.2969,87.5404,87.1589,87.3212,75900.0
2015-01-09 15:00:00,107.58,108.16,107.46,107.51,120300.0,87.3212,87.792,87.2238,87.2644,120300.0
2015-01-12 09:30:00,107.24,107.28,105.38,105.72,43100.0,87.0453,87.0777,85.5355,85.8115,43100.0
2015-01-12 10:00:00,105.73,106.23,105.18,106.23,74400.0,85.8196,86.2255,85.3732,86.2255,74400.0
2015-01-12 11:00:00,106.27,106.63,106.11,106.53,66900.0,86.2579,86.5501,86.1281,86.469,66900.0
2015-01-12 12:00:00,106.52,106.8,106.36,106.46,40900.0,86.4609,86.6881,86.331,86.4122,40900.0
2015-01-12 13:00:00,106.35,106.67,106.11,106.48,48700.0,86.3229,86.5826,86.1281,86.4284,48700.0
2015-01-12 14:00:00,106.46,106.62,105.71,105.86,116400.0,86.4122,86.542,85.8034,85.9251,116400.0
2015-01-12 15:00:00,105.88,106.21,105.55,106.0,104300.0,85.9414,86.2092,85.6735,86.0388,104300.0
2015-01-13 09:30:00,106.45,107.09,106.23,106.65,51700.0,86.404,86.9235,86.2255,86.5664,51700.0
2015-01-13 10:00:00,106.78,106.95,106.19,106.41,65100.0,86.6719,86.8099,86.193,86.3716,65100.0
2015-01-13 11:00:00,106.47,106.52,105.5,105.59,71500.0,86.4203,86.4609,85.6329,85.706,71500.0
2015-01-13 12:00:00,105.65,105.66,104.86,105.21,58400.0,85.7547,85.7628,85.1135,85.3975,58400.0
2015-01-13 13:00:00,105.24,105.28,103.36,103.73,93900.0,85.4219,85.4544,83.8959,84.1963,93900.0
2015-01-13 14:00:00,103.71,104.38,103.26,103.82,143000.0,84.18,84.7238,83.8148,84.2693,143000.0
2015-01-13 15:00:00,103.82,104.68,103.57,104.46,217200.0,84.2693,84.9674,84.0664,84.7888,217200.0
2015-01-14 09:30:00,103.0,103.53,102.6,102.93,121700.0,83.6037,84.0339,83.279,83.5469,121700.0
2015-01-14 10:00:00,102.92,103.85,102.92,103.62,219600.0,83.5388,84.2937,83.5388,84.107,219600.0
2015-01-14 11:00:00,103.61,103.62,103.03,103.36,105900.0,84.0988,84.107,83.6281,83.8959,105900.0
2015-01-14 12:00:00,103.38,103.45,103.04,103.37,109400.0,83.9122,83.969,83.6362,83.904,109400.0
2015-01-14 13:00:00,103.35,103.48,102.99,103.19,146800.0,83.8878,83.9933,83.5956,83.7579,146800.0
2015-01-14 14:00:00,103.2,104.61,103.17,103.9,185400.0,83.7661,84.9105,83.7417,84.3342,185400.0
2015-01-14 15:00:00,103.92,105.02,103.88,104.83,486800.0,84.3505,85.2433,84.318,85.0891,486800.0
2015-01-15 09:30:00,105.43,105.7,104.3,105.0,155800.0,85.5761,85.7953,84.6589,85.2271,155800.0
2015-01-15 10:00:00,104.98,106.31,104.82,105.92,315600.0,85.2109,86.2904,85.081,85.9738,315600.0
2015-01-15 11:00:00,105.88,106.0,105.2,105.48,79200.0,85.9414,86.0388,85.3894,85.6167,79200.0
2015-01-15 12:00:00,105.48,105.65,104.58,105.0,112400.0,85.6167,85.7547,84.8862,85.2271,112400.0
2015-01-15 13:00:00,104.97,105.27,104.63,104.93,53500.0,85.2027,85.4462,84.9268,85.1703,53500.0
2015-01-15 14:00:00,104.91,105.39,104.84,105.25,82500.0,85.154,85.5437,85.0972,85.43,82500.0
2015-01-15 15:00:00,105.24,105.3,104.72,104.79,195600.0,85.4219,85.4706,84.9998,85.0566,195600.0
2015-01-16 09:30:00,104.49,104.49,102.63,102.76,128300.0,84.8131,84.8131,83.3034,83.4089,128300.0
2015-01-16 10:00:00,102.78,103.48,102.31,103.48,269800.0,83.4251,83.9933,83.0437,83.9933,269800.0
2015-01-16 11:00:00,103.48,103.5,102.83,102.98,163400.0,83.9933,84.0096,83.4657,83.5875,163400.0
2015-01-16 12:00:00,103.01,103.35,102.81,103.23,136100.0,83.6118,83.8878,83.4495,83.7904,136100.0
2015-01-16 13:00:00,103.27,103.78,103.03,103.78,94100.0,83.8229,84.2368,83.6281,84.2368,94100.0
2015-01-16 14:00:00,103.78,104.16,103.75,104.1,93400.0,84.2368,84.5453,84.2125,84.4966,93400.0
2015-01-16 15:00:00,104.05,104.77,103.97,104.66,220200.0,84.456,85.0404,84.3911,84.9511,220200.0
2015-01-20 09:30:00,105.39,106.01,104.22,104.4,75200.0,85.5437,86.0469,84.594,84.7401,75200.0
2015-01-20 10:00:00,104.39,105.34,104.3,104.64,117100.0,84.732,85.5031,84.6589,84.9349,117100.0
2015-01-20 11:00:00,104.65,105.22,104.53,104.91,75400.0,84.943,85.4057,84.8456,85.154,75400.0
2015-01-20 12:00:00,104.96,105.28,104.81,105.26,90500.0,85.1946,85.4544,85.0729,85.4381,90500.0
2015-01-20 13:00:00,105.29,105.43,104.99,105.2,98700.0,85.4625,85.5761,85.219,85.3894,98700.0
2015-01-20 14:00:00,105.21,105.84,104.97,105.84,160100.0,85.3975,85.9089,85.2027,85.9089,160100.0
2015-01-20 15:00:00,105.86,105.9,105.24,105.44,254600.0,85.9251,85.9576,85.4219,85.5842,254600.0
2015-01-21 09:30:00,104.97,106.16,104.97,105.62,57100.0,85.2027,86.1687,85.2027,85.7303,57100.0
2015-01-21 10:00:00,105.51,106.04,105.28,105.97,132000.0,85.6411,86.0712,85.4544,86.0144,132000.0
2015-01-21 11:00:00,106.03,106.17,105.81,105.94,46600.0,86.0631,86.1768,85.8846,85.9901,46600.0
2015-01-21 12:00:00,105.92,106.21,105.68,105.88,57700.0,85.9738,86.2092,85.779,85.9414,57700.0
2015-01-21 13:00:00,105.82,106.0,105.38,105.47,37300.0,85.8927,86.0388,85.5355,85.6086,37300.0
2015-01-21 14:00:00,105.41,105.99,105.34,105.95,51800.0,85.5599,86.0307,85.5031,85.9982,51800.0
2015-01-21 15:00:00,105.99,106.49,105.84,106.41,135500.0,86.0307,86.4365,85.9089,86.3716,135500.0
2015-01-22 09:30:00,109.23,109.23,106.47,106.89,142000.0,88.6605,88.6605,86.4203,86.7612,142000.0
2015-01-22 10:00:00,106.87,108.33,106.6,108.33,237900.0,86.7449,87.93,86.5258,87.93,237900.0
2015-01-22 11:00:00,108.41,108.45,107.58,107.66,149000.0,87.9949,88.0274,87.3212,87.3862,149000.0
2015-01-22 12:00:00,107.69,107.8,107.43,107.59,118200.0,87.4105,87.4998,87.1995,87.3294,118200.0
2015-01-22 13:00:00,107.64,108.31,107.64,108.31,123100.0,87.3699,87.9138,87.3699,87.9138,123100.0
2015-01-22 14:00:00,108.33,109.02,107.93,108.79,165500.0,87.93,88.4901,87.6053,88.3034,165500.0
2015-01-22 15:00:00,108.79,108.85,108.33,108.58,387900.0,88.3034,88.3521,87.93,88.1329,387900.0
2015-01-23 09:30:00,108.25,108.85,107.31,107.76,66900.0,87.8651,88.3521,87.1021,87.4673,66900.0
2015-01-23 10:00:00,107.76,108.06,107.33,107.95,158800.0,87.4673,87.7109,87.1183,87.6216,158800.0
2015-01-23 11:00:00,107.95,108.17,107.78,107.8,86700.0,87.6216,87.8001,87.4836,87.4998,86700.0
2015-01-23 12:00:00,107.83,107.98,107.6,107.86,47700.0,87.5242,87.6459,87.3375,87.5485,47700.0
2015-01-23 13:00:00,107.85,107.86,107.54,107.71,34800.0,87.5404,87.5485,87.2888,87.4268,34800.0
2015-01-23 14:00:00,107.7,107.7,107.27,107.27,114500.0,87.4186,87.4186,87.0696,87.0696,114500.0
2015-01-23 15:00:00,107.27,107.32,106.73,106.86,193800.0,87.0696,87.1102,86.6313,86.7368,193800.0
2015-01-26 09:30:00,106.62,107.18,105.49,106.97,83100.0,86.542,86.9966,85.6248,86.8261,83100.0
2015-01-26 10:00:00,106.97,107.32,106.72,106.83,161800.0,86.8261,87.1102,86.6232,86.7125,161800.0
2015-01-26 11:00:00,106.82,107.3,106.49,107.27,103400.0,86.7044,87.094,86.4365,87.0696,103400.0
2015-01-26 12:00:00,107.24,107.27,106.88,106.96,84800.0,87.0453,87.0696,86.7531,86.818,84800.0
2015-01-26 13:00:00,106.95,107.25,106.88,107.0,142700.0,86.8099,87.0534,86.7531,86.8505,142700.0
2015-01-26 14:00:00,107.0,107.19,106.83,106.98,121300.0,86.8505,87.0047,86.7125,86.8342,121300.0
2015-01-26 15:00:00,106.97,107.29,106.92,107.2,202200.0,86.8261,87.0859,86.7855,87.0128,202200.0
2015-01-27 09:30:00,107.73,108.03,104.69,105.61,428000.0,87.443,87.6865,84.9755,85.7222,428000.0
2015-01-27 10:00:00,105.62,106.48,104.88,105.86,478600.0,85.7303,86.4284,85.1297,85.9251,478600.0
2015-01-27 11:00:00,105.86,107.05,105.75,106.37,493500.0,85.9251,86.8911,85.8359,86.3391,493500.0
2015-01-27 12:00:00,106.35,106.49,106.1,106.28,241700.0,86.3229,86.4365,86.1199,86.2661,241700.0
2015-01-27 13:00:00,106.31,107.79,106.3,107.12,373400.0,86.2904,87.4917,86.2823,86.9479,373400.0
2015-01-27 14:00:00,107.13,108.26,106.74,106.8,366300.0,86.956,87.8732,86.6394,86.6881,366300.0
2015-01-27 15:00:00,106.81,107.67,106.76,107.28,648600.0,86.6962,87.3943,86.6557,87.0777,648600.0
2015-01-28 09:30:00,109.51,110.64,107.49,109.28,653200.0,88.8878,89.805,87.2482,88.7011,653200.0
2015-01-28 10:00:00,109.15,110.5,108.6,109.35,613600.0,88.5956,89.6914,88.1492,88.7579,613600.0
2015-01-28 11:00:00,109.25,110.5,109.01,110.48,459100.0,88.6768,89.6914,88.482,89.6751,459100.0
2015-01-28 12:00:00,110.46,111.42,110.18,111.16,363400.0,89.6589,90.4381,89.4316,90.2271,363400.0
2015-01-28 13:00:00,111.15,111.21,109.6,109.9,303400.0,90.219,90.2677,88.9609,89.2044,303400.0
2015-01-28 14:00:00,109.93,110.56,109.41,110.0,438900.0,89.2287,89.7401,88.8066,89.2855,438900.0
2015-01-28 15:00:00,110.0,110.31,108.32,108.6,949600.0,89.2855,89.5372,87.9219,88.1492,949600.0
2015-01-29 09:30:00,108.78,108.78,107.09,108.15,193200.0,88.2953,88.2953,86.9235,87.7839,193200.0
2015-01-29 10:00:00,108.13,108.21,106.82,107.63,263000.0,87.7677,87.8326,86.7044,87.3618,263000.0
2015-01-29 11:00:00,107.61,108.98,107.41,108.63,245200.0,87.3456,88.4576,87.1833,88.1735,245200.0
2015-01-29 12:00:00,108.59,108.91,108.22,108.84,179200.0,88.141,88.4008,87.8407,88.344,179200.0
2015-01-29 13:00:00,108.87,109.61,108.41,109.2,144800.0,88.3683,88.969,87.9949,88.6362,144800.0
2015-01-29 14:00:00,109.21,110.09,109.12,109.26,154900.0,88.6443,89.3586,88.5712,88.6849,154900.0
2015-01-29 15:00:00,109.27,110.11,109.27,110.02,273100.0,88.693,89.3748,88.693,89.3018,273100.0
2015-01-30 09:30:00,109.03,109.68,108.51,109.46,57500.0,88.4982,89.0258,88.0761,88.8472,57500.0
2015-01-30 10:00:00,109.42,109.64,108.45,109.29,120300.0,88.8147,88.9933,88.0274,88.7092,120300.0
2015-01-30 11:00:00,109.29,109.29,108.11,108.87,121400.0,88.7092,88.7092,87.7514,88.3683,121400.0
2015-01-30 12:00:00,108.9,109.36,108.38,108.68,73400.0,88.3927,88.766,87.9706,88.2141,73400.0
2015-01-30 13:00:00,108.59,108.85,108.05,108.79,84200.0,88.141,88.3521,87.7027,88.3034,84200.0
2015-01-30 14:00:00,108.83,109.64,108.75,109.11,180600.0,88.3359,88.9933,88.2709,88.5631,180600.0
2015-01-30 15:00:00,109.14,109.55,108.78,108.9,357900.0,88.5875,88.9203,88.2953,88.3927,357900.0
2015-02-02 09:30:00,109.38,110.45,109.05,110.01,68400.0,88.7823,89.6508,88.5144,89.2936,68400.0
2015-02-02 10:00:00,110.02,110.02,108.95,109.6,118300.0,89.3018,89.3018,88.4333,88.9609,118300.0
2015-02-02 11:00:00,109.57,110.67,109.57,110.34,139300.0,88.9365,89.8294,88.9365,89.5615,139300.0
2015-02-02 12:00:00,110.3,110.48,109.8,109.8,78500.0,89.529,89.6751,89.1232,89.1232,78500.0
2015-02-02 13:00:00,109.82,110.36,109.67,109.78,80700.0,89.1394,89.5777,89.0177,89.107,80700.0
2015-02-02 14:00:00,109.75,110.91,109.75,110.54,116400.0,89.0826,90.0242,89.0826,89.7238,116400.0
2015-02-02 15:00:00,110.53,112.17,110.42,111.91,269300.0,89.7157,91.0469,89.6264,90.8358,269300.0
2015-02-03 09:30:00,113.05,114.3,112.24,113.86,110300.0,91.7612,92.7758,91.1037,92.4186,110300.0
2015-02-03 10:00:00,113.87,114.06,113.21,113.76,216200.0,92.4268,92.581,91.891,92.3375,216200.0
2015-02-03 11:00:00,113.71,114.02,112.91,113.03,199400.0,92.2969,92.5485,91.6475,91.7449,199400.0
2015-02-03 12:00:00,113.07,113.8,112.94,113.64,112700.0,91.7774,92.3699,91.6719,92.2401,112700.0
2015-02-03 13:00:00,113.61,114.37,113.55,114.37,128800.0,92.2157,92.8326,92.167,92.8326,128800.0
2015-02-03 14:00:00,114.41,114.55,113.88,113.99,125600.0,92.8651,92.9787,92.4349,92.5242,125600.0
2015-02-03 15:00:00,114.0,114.52,114.0,114.33,245600.0,92.5323,92.9544,92.5323,92.8001,245600.0
2015-02-04 09:30:00,113.73,113.73,112.63,113.02,63500.0,92.3131,92.3131,91.4203,91.7368,63500.0
2015-02-04 10:00:00,113.03,113.53,112.99,113.53,225100.0,91.7449,92.1508,91.7125,92.1508,225100.0
2015-02-04 11:00:00,113.49,113.7,112.97,113.04,145100.0,92.1183,92.2888,91.6962,91.7531,145100.0
2015-02-04 12:00:00,113.03,113.09,112.09,112.16,174800.0,91.7449,91.7936,90.982,91.0388,174800.0
2015-02-04 13:00:00,112.18,112.61,112.16,112.27,112100.0,91.055,91.404,91.0388,91.1281,112100.0
2015-02-04 14:00:00,112.3,112.66,112.28,112.66,105700.0,91.1524,91.4446,91.1362,91.4446,105700.0
2015-02-04 15:00:00,112.65,112.97,111.81,112.1,278800.0,91.4365,91.6962,90.7547,90.9901,278800.0
2015-02-05 09:30:00,112.14,113.27,112.08,112.81,79800.0,91.0225,91.9397,90.9738,91.5664,79800.0
2015-02-05 10:00:00,112.74,113.23,112.65,113.02,93100.0,91.5095,91.9073,91.4365,91.7368,93100.0
2015-02-05 11:00:00,113.0,113.17,112.56,112.86,68400.0,91.7206,91.8586,91.3634,91.607,68400.0
2015-02-05 12:00:00,112.87,113.04,112.44,112.54,83500.0,91.6151,91.7531,91.266,91.3472,83500.0
2015-02-05 13:00:00,112.57,113.04,112.57,112.79,49600.0,91.3716,91.7531,91.3716,91.5501,49600.0
2015-02-05 14:00:00,112.79,112.97,112.58,112.79,68500.0,91.5501,91.6962,91.3797,91.5501,68500.0
2015-02-05 15:00:00,112.79,113.19,112.69,113.05,168400.0,91.5501,91.8748,91.469,91.7612,168400.0
2015-02-06 09:30:00,113.12,113.7,112.91,113.41,31300.0,91.818,92.2888,91.6475,92.0534,31300.0
2015-02-06 10:00:00,113.43,114.25,113.31,114.04,101100.0,92.0696,92.7352,91.9722,92.5647,101100.0
2015-02-06 11:00:00,114.01,114.22,113.86,114.11,83400.0,92.5404,92.7108,92.4186,92.6216,83400.0
2015-02-06 12:00:00,114.13,114.2,113.69,113.8,82500.0,92.6378,92.6946,92.2807,92.3699,82500.0
2015-02-06 13:00:00,113.8,113.91,113.14,113.4,84500.0,92.3699,92.4592,91.8342,92.0453,84500.0
2015-02-06 14:00:00,113.35,113.73,113.13,113.13,71500.0,92.0047,92.3131,91.8261,91.8261,71500.0
2015-02-06 15:00:00,113.11,113.14,112.25,112.63,266600.0,91.8099,91.8342,91.1118,91.4203,266600.0
2015-02-09 09:30:00,112.0,113.3,111.46,113.01,47200.0,90.9089,91.9641,90.4706,91.7287,47200.0
2015-02-09 10:00:00,113.01,114.17,113.01,113.92,159400.0,91.7287,92.6703,91.7287,92.4673,159400.0
2015-02-09 11:00:00,113.96,114.59,113.95,114.59,115200.0,92.4998,93.0112,92.4917,93.0112,115200.0
2015-02-09 12:00:00,114.6,114.97,114.39,114.9,124300.0,93.0193,93.3196,92.8488,93.2628,124300.0
2015-02-09 13:00:00,114.88,114.97,114.38,114.6,77100.0,93.2466,93.3196,92.8407,93.0193,77100.0
2015-02-09 14:00:00,114.6,114.99,114.43,114.63,122400.0,93.0193,93.3358,92.8813,93.0436,122400.0
2015-02-09 15:00:00,114.62,115.11,114.29,115.03,218000.0,93.0355,93.4332,92.7677,93.3683,218000.0
2015-02-10 09:30:00,115.47,115.67,113.93,114.05,68800.0,93.7255,93.8878,92.4755,92.5729,68800.0
2015-02-10 10:00:00,114.0,114.54,113.56,113.74,62500.0,92.5323,92.9706,92.1751,92.3212,62500.0
2015-02-10 11:00:00,113.77,114.2,113.63,114.2,96400.0,92.3456,92.6946,92.2319,92.6946,96400.0
2015-02-10 12:00:00,114.18,114.73,114.03,114.43,96900.0,92.6784,93.1248,92.5566,92.8813,96900.0
2015-02-10 13:00:00,114.42,114.71,114.19,114.26,56800.0,92.8732,93.1086,92.6865,92.7433,56800.0
2015-02-10 14:00:00,114.28,115.02,114.27,115.01,75600.0,92.7595,93.3602,92.7514,93.3521,75600.0
2015-02-10 15:00:00,115.02,115.11,114.8,114.99,208200.0,93.3602,93.4332,93.1816,93.3358,208200.0
2015-02-11 09:30:00,114.78,115.11,114.16,114.58,82200.0,93.1654,93.4332,92.6621,93.0031,82200.0
2015-02-11 10:00:00,114.49,114.5,113.74,113.87,63300.0,92.93,92.9381,92.3212,92.4268,63300.0
2015-02-11 11:00:00,113.94,114.99,113.89,114.95,96300.0,92.4836,93.3358,92.443,93.3034,96300.0
2015-02-11 12:00:00,114.92,115.0,114.53,114.69,147100.0,93.279,93.344,92.9625,93.0923,147100.0
2015-02-11 13:00:00,114.69,115.2,114.57,115.11,238400.0,93.0923,93.5063,92.9949,93.4332,238400.0
2015-02-11 14:00:00,115.13,115.49,114.95,115.33,87700.0,93.4495,93.7417,93.3034,93.6118,87700.0
2015-02-11 15:00:00,115.32,115.84,115.14,115.33,204800.0,93.6037,94.0258,93.4576,93.6118,204800.0
2015-02-12 09:30:00,115.94,116.2,115.32,116.04,64200.0,94.6303,94.8425,94.1243,94.7119,64200.0
2015-02-12 10:00:00,115.98,116.64,115.73,116.14,238700.0,94.6629,95.2016,94.4589,94.7935,238700.0
2015-02-12 11:00:00,116.15,116.64,115.91,116.56,102800.0,94.8017,95.2016,94.6058,95.1363,102800.0
2015-02-12 12:00:00,116.55,116.83,116.42,116.64,59400.0,95.1282,95.3567,95.0221,95.2016,59400.0
2015-02-12 13:00:00,116.62,117.05,116.62,116.91,77400.0,95.1853,95.5363,95.1853,95.422,77400.0
2015-02-12 14:00:00,116.85,117.0,116.67,116.89,94100.0,95.373,95.4955,95.2261,95.4057,94100.0
2015-02-12 15:00:00,116.88,117.0,116.59,116.88,193500.0,95.3975,95.4955,95.1608,95.3975,193500.0
2015-02-13 09:30:00,117.05,118.24,117.01,118.09,58900.0,95.5363,96.5076,95.5036,96.3851,58900.0
2015-02-13 10:00:00,117.98,118.1,117.37,117.74,117900.0,96.2953,96.3933,95.7975,96.0995,117900.0
2015-02-13 11:00:00,117.71,117.99,117.56,117.74,115200.0,96.075,96.3035,95.9525,96.0995,115200.0
2015-02-13 12:00:00,117.71,117.73,117.09,117.11,77600.0,96.075,96.0913,95.5689,95.5853,77600.0
2015-02-13 13:00:00,117.12,117.61,117.11,117.35,98200.0,95.5934,95.9934,95.5853,95.7811,98200.0
2015-02-13 14:00:00,117.34,117.6,117.27,117.38,92400.0,95.773,95.9852,95.7158,95.8056,92400.0
2015-02-13 15:00:00,117.38,117.95,117.37,117.89,204100.0,95.8056,96.2709,95.7975,96.2219,204100.0
2015-02-17 09:30:00,117.9,118.19,117.08,117.18,87700.0,96.2301,96.4668,95.5608,95.6424,87700.0
2015-02-17 10:00:00,117.14,117.65,117.09,117.29,103900.0,95.6097,96.026,95.5689,95.7322,103900.0
2015-02-17 11:00:00,117.29,117.4,117.03,117.39,59500.0,95.7322,95.822,95.52,95.8138,59500.0
2015-02-17 12:00:00,117.35,117.65,117.22,117.64,42400.0,95.7811,96.026,95.675,96.0178,42400.0
2015-02-17 13:00:00,117.62,117.99,117.57,117.69,53600.0,96.0015,96.3035,95.9607,96.0586,53600.0
2015-02-17 14:00:00,117.67,117.81,117.56,117.56,43100.0,96.0423,96.1566,95.9525,95.9525,43100.0
2015-02-17 15:00:00,117.54,117.83,117.45,117.83,163300.0,95.9362,96.1729,95.8628,96.1729,163300.0
2015-02-18 09:30:00,117.75,118.93,117.12,118.47,119600.0,96.1076,97.0707,95.5934,96.6953,119600.0
2015-02-18 10:00:00,118.28,118.81,118.13,118.7,113100.0,96.5402,96.9728,96.4178,96.883,113100.0
2015-02-18 11:00:00,118.66,118.87,118.35,118.61,91400.0,96.8504,97.0218,96.5973,96.8096,91400.0
2015-02-18 12:00:00,118.6,118.96,118.29,118.3,94000.0,96.8014,97.0952,96.5484,96.5565,94000.0
2015-02-18 13:00:00,118.33,118.53,118.15,118.47,156600.0,96.581,96.7443,96.4341,96.6953,156600.0
2015-02-18 14:00:00,118.49,118.87,118.17,118.23,144000.0,96.7116,97.0218,96.4504,96.4994,144000.0
2015-02-18 15:00:00,118.25,118.51,118.06,118.45,236900.0,96.5157,96.7279,96.3606,96.679,236900.0
2015-02-19 09:30:00,117.91,118.31,117.01,118.13,49400.0,96.2382,96.5647,95.5036,96.4178,49400.0
2015-02-19 10:00:00,118.16,118.34,117.92,118.02,84700.0,96.4423,96.5892,96.2464,96.328,84700.0
2015-02-19 11:00:00,118.04,118.52,117.98,118.25,61000.0,96.3443,96.7361,96.2953,96.5157,61000.0
2015-02-19 12:00:00,118.24,118.38,117.82,118.07,59900.0,96.5076,96.6218,96.1648,96.3688,59900.0
2015-02-19 13:00:00,118.09,118.28,117.94,117.99,91500.0,96.3851,96.5402,96.2627,96.3035,91500.0
2015-02-19 14:00:00,117.99,118.18,117.8,117.96,51300.0,96.3035,96.4586,96.1484,96.279,51300.0
2015-02-19 15:00:00,117.96,118.12,117.62,117.82,161500.0,96.279,96.4096,96.0015,96.1648,161500.0
2015-02-20 09:30:00,117.62,117.92,115.86,116.0,66000.0,96.0015,96.2464,94.565,94.6793,66000.0
2015-02-20 10:00:00,115.99,117.73,115.92,117.36,78200.0,94.6711,96.0913,94.614,95.7893,78200.0
2015-02-20 11:00:00,117.37,117.53,117.14,117.48,85600.0,95.7975,95.9281,95.6097,95.8872,85600.0
2015-02-20 12:00:00,117.51,117.9,117.46,117.49,75100.0,95.9117,96.2301,95.8709,95.8954,75100.0
2015-02-20 13:00:00,117.55,117.95,117.55,117.9,53900.0,95.9444,96.2709,95.9444,96.2301,53900.0
2015-02-20 14:00:00,117.88,118.05,117.71,118.03,77600.0,96.2137,96.3525,96.075,96.3362,77600.0
2015-02-20 15:00:00,118.1,118.3,118.05,118.2,150100.0,96.3933,96.5565,96.3525,96.4749,150100.0
2015-02-23 09:30:00,117.4,117.6,116.16,116.86,69800.0,95.822,95.9852,94.8099,95.3812,69800.0
2015-02-23 10:00:00,116.94,117.78,116.89,117.66,97700.0,95.4465,96.1321,95.4057,96.0342,97700.0
2015-02-23 11:00:00,117.63,117.9,117.45,117.5,94500.0,96.0097,96.2301,95.8628,95.9036,94500.0
2015-02-23 12:00:00,117.52,117.65,117.43,117.58,58800.0,95.9199,96.026,95.8464,95.9689,58800.0
2015-02-23 13:00:00,117.58,117.81,117.46,117.78,55300.0,95.9689,96.1566,95.8709,96.1321,55300.0
2015-02-23 14:00:00,117.78,117.87,117.3,117.48,58000.0,96.1321,96.2056,95.7403,95.8872,58000.0
2015-02-23 15:00:00,117.48,117.81,117.2,117.73,188100.0,95.8872,96.1566,95.6587,96.0913,188100.0
2015-02-24 09:30:00,116.79,117.95,116.79,117.12,60500.0,95.3241,96.2709,95.3241,95.5934,60500.0
2015-02-24 10:00:00,117.23,118.04,117.12,117.77,84900.0,95.6832,96.3443,95.5934,96.1239,84900.0
2015-02-24 11:00:00,117.83,118.24,117.81,118.14,66400.0,96.1729,96.5076,96.1566,96.4259,66400.0
2015-02-24 12:00:00,118.1,118.21,117.9,118.09,54400.0,96.3933,96.4831,96.2301,96.3851,54400.0
2015-02-24 13:00:00,118.07,118.25,117.95,118.21,67000.0,96.3688,96.5157,96.2709,96.4831,67000.0
2015-02-24 14:00:00,118.19,118.22,117.98,118.08,57800.0,96.4668,96.4912,96.2953,96.377,57800.0
2015-02-24 15:00:00,118.1,118.53,118.09,118.39,133200.0,96.3933,96.7443,96.3851,96.63,133200.0
2015-02-25 09:30:00,118.28,118.32,117.38,117.38,45100.0,96.5402,96.5729,95.8056,95.8056,45100.0
2015-02-25 10:00:00,117.38,117.7,117.28,117.36,57900.0,95.8056,96.0668,95.724,95.7893,57900.0
2015-02-25 11:00:00,117.31,117.36,116.99,117.18,52900.0,95.7485,95.7893,95.4873,95.6424,52900.0
2015-02-25 12:00:00,117.17,117.39,117.07,117.1,43900.0,95.6342,95.8138,95.5526,95.5771,43900.0
2015-02-25 13:00:00,117.13,117.77,116.87,117.72,58700.0,95.6016,96.1239,95.3894,96.0831,58700.0
2015-02-25 14:00:00,117.79,117.86,117.16,117.36,48600.0,96.1403,96.1974,95.6261,95.7893,48600.0
2015-02-25 15:00:00,117.34,117.62,117.09,117.55,85100.0,95.773,96.0015,95.5689,95.9444,85100.0
2015-02-26 09:30:00,117.84,118.31,117.22,117.68,78300.0,96.1811,96.5647,95.675,96.0505,78300.0
2015-02-26 10:00:00,117.7,118.23,117.65,118.12,82900.0,96.0668,96.4994,96.026,96.4096,82900.0
2015-02-26 11:00:00,118.12,118.32,117.91,117.93,75400.0,96.4096,96.5729,96.2382,96.2545,75400.0
2015-02-26 12:00:00,117.9,118.22,117.86,118.01,65100.0,96.2301,96.4912,96.1974,96.3198,65100.0
2015-02-26 13:00:00,118.01,118.07,117.61,117.63,70400.0,96.3198,96.3688,95.9934,96.0097,70400.0
2015-02-26 14:00:00,117.65,117.75,116.91,116.95,74300.0,96.026,96.1076,95.422,95.4547,74300.0
2015-02-26 15:00:00,116.95,117.5,116.75,117.38,153200.0,95.4547,95.9036,95.2914,95.8056,153200.0
2015-02-27 09:30:00,117.58,117.76,116.34,116.53,96700.0,95.9689,96.1158,94.9568,95.1119,96700.0
2015-02-27 10:00:00,116.57,117.82,116.39,117.64,142700.0,95.1445,96.1648,94.9976,96.0178,142700.0
2015-02-27 11:00:00,117.66,117.71,117.05,117.08,116100.0,96.0342,96.075,95.5363,95.5608,116100.0
2015-02-27 12:00:00,117.08,117.33,117.08,117.3,79800.0,95.5608,95.7648,95.5608,95.7403,79800.0
2015-02-27 13:00:00,117.3,117.33,116.86,116.89,72500.0,95.7403,95.7648,95.3812,95.4057,72500.0
2015-02-27 14:00:00,116.9,117.18,116.86,117.03,121800.0,95.4139,95.6424,95.3812,95.52,121800.0
2015-02-27 15:00:00,117.04,117.26,116.95,117.03,210700.0,95.5281,95.7077,95.4547,95.52,210700.0
2015-03-02 09:30:00,116.36,116.85,115.38,116.4,114100.0,94.9731,95.373,94.1732,95.0058,114100.0
2015-03-02 10:00:00,116.45,117.66,116.45,117.1,85100.0,95.0466,96.0342,95.0466,95.5771,85100.0
2015-03-02 11:00:00,117.12,117.25,116.56,116.65,66400.0,95.5934,95.6995,95.1363,95.2098,66400.0
2015-03-02 12:00:00,116.64,117.09,116.62,117.05,46200.0,95.2016,95.5689,95.1853,95.5363,46200.0
2015-03-02 13:00:00,117.08,117.74,116.98,117.73,77300.0,95.5608,96.0995,95.4791,96.0913,77300.0
2015-03-02 14:00:00,117.77,117.78,117.48,117.57,79700.0,96.1239,96.1321,95.8872,95.9607,79700.0
2015-03-02 15:00:00,117.58,117.78,117.52,117.71,88900.0,95.9689,96.1321,95.9199,96.075,88900.0
2015-03-03 09:30:00,116.94,117.19,116.4,117.11,48500.0,95.4465,95.6505,95.0058,95.5853,48500.0
2015-03-03 10:00:00,117.15,117.72,116.92,117.41,106800.0,95.6179,96.0831,95.4302,95.8301,106800.0
2015-03-03 11:00:00,117.4,117.47,116.91,117.19,47000.0,95.822,95.8791,95.422,95.6505,47000.0
2015-03-03 12:00:00,117.13,117.33,117.01,117.24,43700.0,95.6016,95.7648,95.5036,95.6914,43700.0
2015-03-03 13:00:00,117.21,117.32,117.02,117.03,46100.0,95.6669,95.7567,95.5118,95.52,46100.0
2015-03-03 14:00:00,117.06,117.24,116.98,117.1,36500.0,95.5444,95.6914,95.4791,95.5771,36500.0
2015-03-03 15:00:00,117.11,117.34,116.98,117.13,111600.0,95.5853,95.773,95.4791,95.6016,111600.0
2015-03-04 09:30:00,116.34,116.34,114.61,115.16,90600.0,94.9568,94.9568,93.5448,93.9937,90600.0
2015-03-04 10:00:00,115.18,115.37,114.38,114.64,166400.0,94.01,94.1651,93.357,93.5692,166400.0
2015-03-04 11:00:00,114.63,114.71,114.42,114.43,76700.0,93.5611,93.6264,93.3897,93.3978,76700.0
2015-03-04 12:00:00,114.48,114.55,114.29,114.29,92800.0,93.4386,93.4958,93.2836,93.2836,92800.0
2015-03-04 13:00:00,114.32,114.49,113.88,113.93,131800.0,93.3081,93.4468,92.9489,92.9897,131800.0
2015-03-04 14:00:00,113.93,115.05,113.93,114.99,137000.0,92.9897,93.9039,92.9897,93.8549,137000.0
2015-03-04 15:00:00,115.0,115.0,114.63,114.8,184700.0,93.8631,93.8631,93.5611,93.6998,184700.0
2015-03-05 09:30:00,115.07,115.37,113.73,113.93,73000.0,93.9202,94.1651,92.8265,92.9897,73000.0
2015-03-05 10:00:00,113.96,114.25,113.77,114.18,94100.0,93.0142,93.2509,92.8591,93.1938,94100.0
2015-03-05 11:00:00,114.19,114.52,114.07,114.44,87700.0,93.2019,93.4713,93.104,93.406,87700.0
2015-03-05 12:00:00,114.44,114.44,113.78,113.87,105600.0,93.406,93.406,92.8673,92.9408,105600.0
2015-03-05 13:00:00,113.86,114.28,113.78,113.97,61600.0,92.9326,93.2754,92.8673,93.0224,61600.0
2015-03-05 14:00:00,113.99,114.29,113.97,114.22,119300.0,93.0387,93.2836,93.0224,93.2264,119300.0
2015-03-05 15:00:00,114.19,114.27,113.99,114.19,222100.0,93.2019,93.2672,93.0387,93.2019,222100.0
2015-03-06 09:30:00,113.13,114.29,113.03,114.14,46300.0,92.3368,93.2836,92.2552,93.1611,46300.0
2015-03-06 10:00:00,114.04,114.07,113.03,113.22,86200.0,93.0795,93.104,92.2552,92.4102,86200.0
2015-03-06 11:00:00,113.2,113.22,112.41,112.68,50300.0,92.3939,92.4102,91.7491,91.9695,50300.0
2015-03-06 12:00:00,112.72,112.8,112.21,112.4,57200.0,92.0021,92.0674,91.5859,91.7409,57200.0
2015-03-06 13:00:00,112.42,112.53,111.95,112.33,58900.0,91.7573,91.8471,91.3737,91.6838,58900.0
2015-03-06 14:00:00,112.35,112.53,112.0,112.08,66100.0,91.7001,91.8471,91.4145,91.4798,66100.0
2015-03-06 15:00:00,112.06,112.48,112.03,112.35,179800.0,91.4634,91.8062,91.439,91.7001,179800.0
2015-03-09 09:30:00,112.61,112.93,112.35,112.42,21100.0,91.9124,92.1735,91.7001,91.7573,21100.0
2015-03-09 10:00:00,112.46,112.76,112.41,112.64,79900.0,91.7899,92.0348,91.7491,91.9368,79900.0
2015-03-09 11:00:00,112.64,112.73,112.22,112.29,59600.0,91.9368,92.0103,91.594,91.6512,59600.0
2015-03-09 12:00:00,112.32,112.38,111.96,111.97,73800.0,91.6757,91.7246,91.3818,91.39,73800.0
2015-03-09 13:00:00,111.97,112.28,111.97,112.18,101800.0,91.39,91.643,91.39,91.5614,101800.0
2015-03-09 14:00:00,112.18,112.89,112.18,112.47,169200.0,91.5614,92.1409,91.5614,91.7981,169200.0
2015-03-09 15:00:00,112.49,112.58,112.25,112.29,189500.0,91.8144,91.8879,91.6185,91.6512,189500.0
2015-03-10 09:30:00,111.22,111.64,110.73,111.46,90400.0,90.7778,91.1206,90.3779,90.9737,90400.0
2015-03-10 10:00:00,111.41,111.85,111.06,111.8,106300.0,90.9329,91.292,90.6472,91.2512,106300.0
2015-03-10 11:00:00,111.82,112.1,111.55,111.56,71800.0,91.2676,91.4961,91.0472,91.0553,71800.0
2015-03-10 12:00:00,111.51,111.54,111.02,111.43,59900.0,91.0145,91.039,90.6146,90.9492,59900.0
2015-03-10 13:00:00,111.44,111.48,111.01,111.11,55500.0,90.9574,90.99,90.6064,90.688,55500.0
2015-03-10 14:00:00,111.1,111.21,110.85,110.9,78500.0,90.6799,90.7697,90.4758,90.5166,78500.0
2015-03-10 15:00:00,110.9,111.23,110.67,110.72,176400.0,90.5166,90.786,90.3289,90.3697,176400.0
2015-03-11 09:30:00,110.66,110.92,109.7,110.32,125400.0,90.3208,90.533,89.5372,90.0433,125400.0
2015-03-11 10:00:00,110.3,110.44,109.72,109.9,128800.0,90.0269,90.1412,89.5535,89.7004,128800.0
2015-03-11 11:00:00,109.9,110.34,109.89,110.15,225400.0,89.7004,90.0596,89.6923,89.9045,225400.0
2015-03-11 12:00:00,110.17,110.54,110.08,110.54,112700.0,89.9208,90.2228,89.8474,90.2228,112700.0
2015-03-11 13:00:00,110.54,110.6,110.21,110.21,90500.0,90.2228,90.2718,89.9535,89.9535,90500.0
2015-03-11 14:00:00,110.21,110.26,109.95,110.21,162900.0,89.9535,89.9943,89.7413,89.9535,162900.0
2015-03-11 15:00:00,110.18,110.21,109.71,110.02,357000.0,89.929,89.9535,89.5454,89.7984,357000.0
2015-03-12 09:30:00,111.46,112.24,111.22,111.95,78600.0,90.9737,91.6104,90.7778,91.3737,78600.0
2015-03-12 10:00:00,111.99,112.47,111.79,112.32,158800.0,91.4063,91.7981,91.2431,91.6757,158800.0
2015-03-12 11:00:00,112.3,113.0,112.21,112.59,84700.0,91.6593,92.2307,91.5859,91.896,84700.0
2015-03-12 12:00:00,112.59,112.63,112.23,112.53,68300.0,91.896,91.9287,91.6022,91.8471,68300.0
2015-03-12 13:00:00,112.53,112.88,112.37,112.87,79100.0,91.8471,92.1327,91.7165,92.1246,79100.0
2015-03-12 14:00:00,112.85,113.27,112.78,113.21,115800.0,92.1082,92.451,92.0511,92.4021,115800.0
2015-03-12 15:00:00,113.22,113.65,113.19,113.24,256200.0,92.4102,92.7612,92.3857,92.4266,256200.0
2015-03-13 09:30:00,112.55,112.82,111.62,112.1,121600.0,91.8634,92.0838,91.1043,91.4961,121600.0
2015-03-13 10:00:00,112.06,112.49,111.86,111.88,245300.0,91.4634,91.8144,91.3002,91.3165,245300.0
2015-03-13 11:00:00,111.86,112.01,111.27,111.48,167500.0,91.3002,91.4226,90.8186,90.99,167500.0
2015-03-13 12:00:00,111.5,111.59,111.26,111.48,99400.0,91.0064,91.0798,90.8105,90.99,99400.0
2015-03-13 13:00:00,111.46,111.55,111.03,111.2,106800.0,90.9737,91.0472,90.6228,90.7615,106800.0
2015-03-13 14:00:00,111.21,111.34,110.98,111.33,66600.0,90.7697,90.8758,90.5819,90.8676,66600.0
2015-03-13 15:00:00,111.34,111.72,111.07,111.53,241600.0,90.8758,91.1859,90.6554,91.0309,241600.0
2015-03-16 09:30:00,112.35,113.4,112.12,113.01,57700.0,91.7001,92.5571,91.5124,92.2388,57700.0
2015-03-16 10:00:00,113.08,113.31,112.84,113.2,122600.0,92.296,92.4837,92.1001,92.3939,122600.0
2015-03-16 11:00:00,113.19,113.87,113.01,113.68,71700.0,92.3857,92.9408,92.2388,92.7857,71700.0
2015-03-16 12:00:00,113.71,113.9,113.56,113.65,60600.0,92.8102,92.9652,92.6877,92.7612,60600.0
2015-03-16 13:00:00,113.65,113.95,113.56,113.84,54000.0,92.7612,93.0061,92.6877,92.9163,54000.0
2015-03-16 14:00:00,113.86,114.41,113.67,114.37,110000.0,92.9326,93.3815,92.7775,93.3489,110000.0
2015-03-16 15:00:00,114.38,114.76,114.38,114.57,345400.0,93.357,93.6672,93.357,93.5121,345400.0
2015-03-17 09:30:00,113.48,113.61,112.64,112.69,59800.0,92.6224,92.7286,91.9368,91.9776,59800.0
2015-03-17 10:00:00,112.66,113.5,112.59,113.38,104800.0,91.9532,92.6388,91.896,92.5408,104800.0
2015-03-17 11:00:00,113.4,113.4,112.9,113.15,101800.0,92.5571,92.5571,92.149,92.3531,101800.0
2015-03-17 12:00:00,113.17,113.28,113.03,113.21,30600.0,92.3694,92.4592,92.2552,92.4021,30600.0
2015-03-17 13:00:00,113.19,113.28,113.0,113.14,55900.0,92.3857,92.4592,92.2307,92.3449,55900.0
2015-03-17 14:00:00,113.14,113.26,112.68,113.02,79300.0,92.3449,92.4429,91.9695,92.247,79300.0
2015-03-17 15:00:00,113.02,113.37,112.97,113.01,132400.0,92.247,92.5327,92.2062,92.2388,132400.0
2015-03-18 09:30:00,112.76,113.69,112.44,112.54,59300.0,92.0348,92.7938,91.7736,91.8552,59300.0
2015-03-18 10:00:00,112.69,113.33,112.62,113.18,64600.0,91.9776,92.5,91.9205,92.3776,64600.0
2015-03-18 11:00:00,113.15,113.28,112.8,113.21,25600.0,92.3531,92.4592,92.0674,92.4021,25600.0
2015-03-18 12:00:00,113.18,113.2,112.82,112.86,25900.0,92.3776,92.3939,92.0838,92.1164,25900.0
2015-03-18 13:00:00,112.9,112.91,112.02,112.35,86100.0,92.149,92.1572,91.4308,91.7001,86100.0
2015-03-18 14:00:00,112.68,115.8,112.17,115.78,238300.0,91.9695,94.516,91.5532,94.4997,238300.0
2015-03-18 15:00:00,115.78,116.61,115.62,115.71,381700.0,94.4997,95.1772,94.3691,94.4426,381700.0
2015-03-19 09:30:00,115.0,115.39,114.61,115.02,63900.0,93.8631,94.1814,93.5448,93.8794,63900.0
2015-03-19 10:00:00,115.18,115.48,114.64,114.8,71100.0,94.01,94.2548,93.5692,93.6998,71100.0
2015-03-19 11:00:00,114.82,114.9,114.11,114.24,68700.0,93.7162,93.7815,93.1367,93.2428,68700.0
2015-03-19 12:00:00,114.23,114.47,114.19,114.27,40100.0,93.2346,93.4305,93.2019,93.2672,40100.0
2015-03-19 13:00:00,114.25,114.75,114.2,114.38,71400.0,93.2509,93.659,93.2101,93.357,71400.0
2015-03-19 14:00:00,114.4,114.62,114.27,114.41,78400.0,93.3733,93.5529,93.2672,93.3815,78400.0
2015-03-19 15:00:00,114.42,114.65,114.37,114.51,170700.0,93.3897,93.5774,93.3489,93.4631,170700.0
2015-03-20 09:30:00,115.57,116.05,115.01,115.46,213300.0,94.3283,94.7201,93.8712,94.2385,213300.0
2015-03-20 10:00:00,115.39,116.15,115.07,116.13,147700.0,94.1814,94.8017,93.9202,94.7854,147700.0
2015-03-20 11:00:00,116.14,116.59,116.02,116.1,98400.0,94.7935,95.1608,94.6956,94.7609,98400.0
2015-03-20 12:00:00,116.11,116.31,115.99,116.1,64900.0,94.7691,94.9323,94.6711,94.7609,64900.0
2015-03-20 13:00:00,116.1,116.5,116.07,116.39,74600.0,94.7609,95.0874,94.7364,94.9976,74600.0
2015-03-20 14:00:00,116.4,116.45,116.18,116.23,128700.0,95.0058,95.0466,94.8262,94.867,128700.0
2015-03-20 15:00:00,116.25,116.41,115.97,116.15,435900.0,94.8833,95.0139,94.6548,94.8017,435900.0
2015-03-23 09:30:00,115.99,116.4,115.21,115.6,59000.0,94.6711,95.0058,94.0345,94.3528,59000.0
2015-03-23 10:00:00,115.51,116.0,115.47,115.93,102100.0,94.2793,94.6793,94.2467,94.6221,102100.0
2015-03-23 11:00:00,115.92,115.97,115.55,115.97,95400.0,94.614,94.6548,94.312,94.6548,95400.0
2015-03-23 12:00:00,115.93,116.19,115.74,116.0,84000.0,94.6221,94.8343,94.4671,94.6793,84000.0
2015-03-23 13:00:00,116.0,116.29,115.74,115.98,94200.0,94.6793,94.916,94.4671,94.6629,94200.0
2015-03-23 14:00:00,115.95,116.24,115.64,115.67,70700.0,94.6385,94.8752,94.3854,94.4099,70700.0
2015-03-23 15:00:00,115.66,115.78,115.26,115.26,215700.0,94.4018,94.4997,94.0753,94.0753,215700.0
2015-03-24 09:30:00,114.82,115.71,114.75,115.41,76600.0,93.7162,94.4426,93.659,94.1977,76600.0
2015-03-24 10:00:00,115.56,116.36,115.26,116.27,124100.0,94.3201,94.9731,94.0753,94.8996,124100.0
2015-03-24 11:00:00,116.21,116.67,116.06,116.53,76900.0,94.8507,95.2261,94.7282,95.1119,76900.0
2015-03-24 12:00:00,116.52,116.62,116.43,116.51,90900.0,95.1037,95.1853,95.0302,95.0955,90900.0
2015-03-24 13:00:00,116.51,116.69,116.45,116.58,72800.0,95.0955,95.2424,95.0466,95.1527,72800.0
2015-03-24 14:00:00,116.56,116.69,116.24,116.26,147800.0,95.1363,95.2424,94.8752,94.8915,147800.0
2015-03-24 15:00:00,116.27,116.57,116.12,116.16,338700.0,94.8996,95.1445,94.7772,94.8099,338700.0
2015-03-25 09:30:00,116.0,116.11,115.5,115.99,89600.0,94.6793,94.7691,94.2712,94.6711,89600.0
2015-03-25 10:00:00,115.91,116.0,115.54,115.97,80600.0,94.6058,94.6793,94.3038,94.6548,80600.0
2015-03-25 11:00:00,115.98,115.99,114.9,115.03,56500.0,94.6629,94.6711,93.7815,93.8876,56500.0
2015-03-25 12:00:00,115.05,115.13,114.69,115.09,137700.0,93.9039,93.9692,93.61,93.9365,137700.0
2015-03-25 13:00:00,115.06,115.08,114.6,114.81,54500.0,93.912,93.9284,93.5366,93.708,54500.0
2015-03-25 14:00:00,114.75,114.97,114.65,114.7,47400.0,93.659,93.8386,93.5774,93.6182,47400.0
2015-03-25 15:00:00,114.71,114.72,113.7,113.71,321300.0,93.6264,93.6345,92.802,92.8102,321300.0
2015-03-26 09:30:00,113.35,113.91,112.99,113.13,160700.0,92.5163,92.9734,92.2225,92.3368,160700.0
2015-03-26 10:00:00,113.2,113.72,112.89,113.66,85000.0,92.3939,92.8183,92.1409,92.7694,85000.0
2015-03-26 11:00:00,113.66,113.83,113.48,113.8,177700.0,92.7694,92.9081,92.6224,92.8836,177700.0
2015-03-26 12:00:00,113.8,113.85,113.37,113.73,65300.0,92.8836,92.9244,92.5327,92.8265,65300.0
2015-03-26 13:00:00,113.69,113.76,113.35,113.69,76400.0,92.7938,92.851,92.5163,92.7938,76400.0
2015-03-26 14:00:00,113.72,113.82,113.48,113.48,67700.0,92.8183,92.9,92.6224,92.6224,67700.0
2015-03-26 15:00:00,113.52,113.73,113.36,113.4,143400.0,92.6551,92.8265,92.5245,92.5571,143400.0
2015-03-27 09:30:00,113.72,113.72,113.0,113.11,117600.0,92.8183,92.8183,92.2307,92.3205,117600.0
2015-03-27 10:00:00,113.1,113.29,112.88,113.24,177700.0,92.3123,92.4674,92.1327,92.4266,177700.0
2015-03-27 11:00:00,113.23,113.24,112.66,112.86,127700.0,92.4184,92.4266,91.9532,92.1164,127700.0
2015-03-27 12:00:00,112.89,113.04,112.77,113.0,67500.0,92.1409,92.2633,92.0429,92.2307,67500.0
2015-03-27 13:00:00,112.99,113.26,112.82,113.24,65100.0,92.2225,92.4429,92.0838,92.4266,65100.0
2015-03-27 14:00:00,113.21,113.37,112.91,112.97,71500.0,92.4021,92.5327,92.1572,92.2062,71500.0
2015-03-27 15:00:00,112.99,113.24,112.75,113.11,217200.0,92.2225,92.4266,92.0266,92.3205,217200.0
2015-03-30 09:30:00,114.21,115.44,114.0,115.3,182400.0,93.2183,94.2222,93.0469,94.1079,182400.0
2015-03-30 10:00:00,115.4,115.55,114.71,115.23,164000.0,94.1896,94.312,93.6264,94.0508,164000.0
2015-03-30 11:00:00,115.25,115.63,115.08,115.54,110800.0,94.0671,94.3773,93.9284,94.3038,110800.0
2015-03-30 12:00:00,115.56,115.94,115.45,115.85,68200.0,94.3201,94.6303,94.2304,94.5568,68200.0
2015-03-30 13:00:00,115.87,115.95,115.66,115.72,80700.0,94.5732,94.6385,94.4018,94.4507,80700.0
2015-03-30 14:00:00,115.73,115.95,115.53,115.9,87400.0,94.4589,94.6385,94.2957,94.5977,87400.0
2015-03-30 15:00:00,115.92,115.98,115.43,115.47,237600.0,94.614,94.6629,94.214,94.2467,237600.0
2015-03-31 09:30:00,115.14,115.14,113.75,114.61,78800.0,93.9773,93.9773,92.8428,93.5448,78800.0
2015-03-31 10:00:00,114.67,115.45,114.57,115.21,120100.0,93.5937,94.2304,93.5121,94.0345,120100.0
2015-03-31 11:00:00,115.2,115.44,114.94,115.16,57700.0,94.0263,94.2222,93.8141,93.9937,57700.0
2015-03-31 12:00:00,115.12,115.67,114.98,115.66,90800.0,93.961,94.4099,93.8467,94.4018,90800.0
2015-03-31 13:00:00,115.68,116.22,115.64,115.95,98500.0,94.4181,94.8588,94.3854,94.6385,98500.0
2015-03-31 14:00:00,115.94,116.17,115.78,116.05,154600.0,94.6303,94.818,94.4997,94.7201,154600.0
2015-03-31 15:00:00,116.0,116.27,115.61,116.07,443400.0,94.6793,94.8996,94.361,94.7364,443400.0
2015-04-01 09:30:00,114.91,115.39,113.0,113.63,159800.0,93.7896,94.1814,92.2307,92.7449,159800.0
2015-04-01 10:00:00,113.41,114.84,113.33,114.77,120600.0,92.5653,93.7325,92.5,93.6753,120600.0
2015-04-01 11:00:00,114.76,114.94,114.18,114.41,115800.0,93.6672,93.8141,93.1938,93.3815,115800.0
2015-04-01 12:00:00,114.37,114.48,113.89,113.96,74900.0,93.3489,93.4386,92.9571,93.0142,74900.0
2015-04-01 13:00:00,113.94,114.01,113.6,113.75,105300.0,92.9979,93.055,92.7204,92.8428,105300.0
2015-04-01 14:00:00,113.8,114.07,113.52,113.53,131700.0,92.8836,93.104,92.6551,92.6633,131700.0
2015-04-01 15:00:00,113.5,113.54,112.91,113.25,341000.0,92.6388,92.6714,92.1572,92.4347,341000.0
2015-04-02 09:30:00,113.11,113.51,112.47,113.49,73500.0,92.3205,92.6469,91.7981,92.6306,73500.0
2015-04-02 10:00:00,113.49,113.82,113.15,113.67,136500.0,92.6306,92.9,92.3531,92.7775,136500.0
2015-04-02 11:00:00,113.65,113.87,113.07,113.09,67300.0,92.7612,92.9408,92.2878,92.3041,67300.0
2015-04-02 12:00:00,113.07,113.14,112.85,113.01,52800.0,92.2878,92.3449,92.1082,92.2388,52800.0
2015-04-02 13:00:00,113.03,113.26,112.72,112.81,88600.0,92.2552,92.4429,92.0021,92.0756,88600.0
2015-04-02 14:00:00,112.81,113.11,112.56,112.81,118900.0,92.0756,92.3205,91.8715,92.0756,118900.0
2015-04-02 15:00:00,112.77,113.06,112.64,112.79,247900.0,92.0429,92.2796,91.9368,92.0593,247900.0
2015-04-06 09:30:00,112.59,113.47,111.91,113.38,121200.0,91.896,92.6143,91.341,92.5408,121200.0
2015-04-06 10:00:00,113.36,113.91,113.21,113.79,144300.0,92.5245,92.9734,92.4021,92.8755,144300.0
2015-04-06 11:00:00,113.8,114.97,113.8,114.97,97500.0,92.8836,93.8386,92.8836,93.8386,97500.0
2015-04-06 12:00:00,114.98,115.45,114.91,115.38,60000.0,93.8467,94.2304,93.7896,94.1732,60000.0
2015-04-06 13:00:00,115.41,115.59,115.29,115.4,39900.0,94.1977,94.3446,94.0998,94.1896,39900.0
2015-04-06 14:00:00,115.48,115.49,114.78,114.78,79200.0,94.2548,94.263,93.6835,93.6835,79200.0
2015-04-06 15:00:00,114.79,114.94,114.29,114.35,122100.0,93.6917,93.8141,93.2836,93.3325,122100.0
2015-04-07 09:30:00,113.89,114.71,113.84,114.26,52000.0,92.9571,93.6264,92.9163,93.2591,52000.0
2015-04-07 10:00:00,114.15,114.5,113.7,114.19,61200.0,93.1693,93.455,92.802,93.2019,61200.0
2015-04-07 11:00:00,114.19,114.31,113.92,113.95,52200.0,93.2019,93.2999,92.9816,93.0061,52200.0
2015-04-07 12:00:00,113.92,114.24,113.65,113.7,53000.0,92.9816,93.2428,92.7612,92.802,53000.0
2015-04-07 13:00:00,113.7,113.7,113.18,113.27,50800.0,92.802,92.802,92.3776,92.451,50800.0
2015-04-07 14:00:00,113.3,113.31,113.02,113.06,75500.0,92.4755,92.4837,92.247,92.2796,75500.0
2015-04-07 15:00:00,113.06,113.17,112.73,112.79,163000.0,92.2796,92.3694,92.0103,92.0593,163000.0
2015-04-08 09:30:00,112.01,113.49,111.45,111.54,206400.0,91.4226,92.6306,90.9656,91.039,206400.0
2015-04-08 10:00:00,111.59,111.7,110.27,110.73,145900.0,91.0798,91.1696,90.0024,90.3779,145900.0
2015-04-08 11:00:00,110.71,111.71,110.7,111.65,100500.0,90.3616,91.1778,90.3534,91.1288,100500.0
2015-04-08 12:00:00,111.66,111.71,111.3,111.47,47100.0,91.137,91.1778,90.8431,90.9819,47100.0
2015-04-08 13:00:00,111.48,111.61,111.4,111.53,45400.0,90.99,91.0962,90.9247,91.0309,45400.0
2015-04-08 14:00:00,111.58,111.82,111.08,111.23,117800.0,91.0717,91.2676,90.6636,90.786,117800.0
2015-04-08 15:00:00,111.2,111.57,111.09,111.55,346900.0,90.7615,91.0635,90.6717,91.0472,346900.0
2015-04-09 09:30:00,111.48,112.26,111.33,111.68,55600.0,90.99,91.6267,90.8676,91.1533,55600.0
2015-04-09 10:00:00,111.69,111.98,111.08,111.29,73900.0,91.1614,91.3981,90.6636,90.835,73900.0
2015-04-09 11:00:00,111.27,111.57,110.97,111.46,71800.0,90.8186,91.0635,90.5738,90.9737,71800.0
2015-04-09 12:00:00,111.46,111.65,111.4,111.55,74400.0,90.9737,91.1288,90.9247,91.0472,74400.0
2015-04-09 13:00:00,111.57,111.69,111.43,111.56,147500.0,91.0635,91.1614,90.9492,91.0553,147500.0
2015-04-09 14:00:00,111.56,111.66,111.45,111.52,159300.0,91.0553,91.137,90.9656,91.0227,159300.0
2015-04-09 15:00:00,111.53,112.09,111.48,111.7,587200.0,91.0309,91.4879,90.99,91.1696,587200.0
2015-04-10 09:30:00,111.51,111.6,110.17,110.47,90300.0,91.0145,91.088,89.9208,90.1657,90300.0
2015-04-10 10:00:00,110.5,111.28,110.41,111.25,233200.0,90.1902,90.8268,90.1167,90.8023,233200.0
2015-04-10 11:00:00,111.22,111.54,111.22,111.38,127200.0,90.7778,91.039,90.7778,90.9084,127200.0
2015-04-10 12:00:00,111.35,111.52,111.3,111.34,58900.0,90.8839,91.0227,90.8431,90.8758,58900.0
2015-04-10 13:00:00,111.34,111.53,111.24,111.53,63600.0,90.8758,91.0309,90.7942,91.0309,63600.0
2015-04-10 14:00:00,111.51,111.64,111.44,111.54,93200.0,91.0145,91.1206,90.9574,91.039,93200.0
2015-04-10 15:00:00,111.55,111.58,111.48,111.53,137900.0,91.0472,91.0717,90.99,91.0309,137900.0
2015-04-13 09:30:00,111.46,111.69,111.27,111.62,48900.0,90.9737,91.1614,90.8186,91.1043,48900.0
2015-04-13 10:00:00,111.64,111.76,111.46,111.74,55300.0,91.1206,91.2186,90.9737,91.2023,55300.0
2015-04-13 11:00:00,111.74,111.79,111.59,111.65,125200.0,91.2023,91.2431,91.0798,91.1288,125200.0
2015-04-13 12:00:00,111.65,111.8,111.4,111.8,59500.0,91.1288,91.2512,90.9247,91.2512,59500.0
2015-04-13 13:00:00,111.78,111.78,111.22,111.27,41700.0,91.2349,91.2349,90.7778,90.8186,41700.0
2015-04-13 14:00:00,111.31,111.57,111.25,111.3,50300.0,90.8513,91.0635,90.8023,90.8431,50300.0
2015-04-13 15:00:00,111.32,111.53,111.07,111.28,156600.0,90.8595,91.0309,90.6554,90.8268,156600.0
2015-04-14 09:30:00,110.01,111.17,110.0,110.54,107600.0,89.7902,90.737,89.7821,90.2228,107600.0
2015-04-14 10:00:00,110.52,111.31,110.27,111.28,235500.0,90.2065,90.8513,90.0024,90.8268,235500.0
2015-04-14 11:00:00,111.25,111.61,111.13,111.6,172800.0,90.8023,91.0962,90.7044,91.088,172800.0
2015-04-14 12:00:00,111.6,111.72,111.49,111.7,100100.0,91.088,91.1859,90.9982,91.1696,100100.0
2015-04-14 13:00:00,111.7,111.75,111.46,111.64,155100.0,91.1696,91.2104,90.9737,91.1206,155100.0
2015-04-14 14:00:00,111.65,111.74,111.58,111.7,85500.0,91.1288,91.2023,91.0717,91.1696,85500.0
2015-04-14 15:00:00,111.71,111.8,111.4,111.52,211600.0,91.1778,91.2512,90.9247,91.0227,211600.0
2015-04-15 09:30:00,111.71,112.44,111.71,112.01,98100.0,91.1778,91.7736,91.1778,91.4226,98100.0
2015-04-15 10:00:00,112.0,112.62,111.93,112.15,138000.0,91.4145,91.9205,91.3573,91.5369,138000.0
2015-04-15 11:00:00,112.18,112.54,111.95,112.45,210200.0,91.5614,91.8552,91.3737,91.7818,210200.0
2015-04-15 12:00:00,112.47,112.96,112.39,112.96,253600.0,91.7981,92.198,91.7328,92.198,253600.0
2015-04-15 13:00:00,112.92,113.09,112.82,112.97,145700.0,92.1654,92.3041,92.0838,92.2062,145700.0
2015-04-15 14:00:00,112.97,114.05,112.88,114.01,227700.0,92.2062,93.0877,92.1327,93.055,227700.0
2015-04-15 15:00:00,114.02,114.44,113.93,114.15,361000.0,93.0632,93.406,92.9897,93.1693,361000.0
2015-04-16 09:30:00,113.74,113.88,112.73,113.56,56600.0,92.8347,92.9489,92.0103,92.6877,56600.0
2015-04-16 10:00:00,113.56,114.25,113.29,113.55,149700.0,92.6877,93.2509,92.4674,92.6796,149700.0
2015-04-16 11:00:00,113.53,113.82,113.16,113.37,64300.0,92.6633,92.9,92.3613,92.5327,64300.0
2015-04-16 12:00:00,113.36,113.76,113.26,113.6,50100.0,92.5245,92.851,92.4429,92.7204,50100.0
2015-04-16 13:00:00,113.6,114.1,113.6,114.06,94100.0,92.7204,93.1285,92.7204,93.0958,94100.0
2015-04-16 14:00:00,114.04,114.68,114.04,114.27,169900.0,93.0795,93.6019,93.0795,93.2672,169900.0
2015-04-16 15:00:00,114.25,114.42,114.2,114.34,253700.0,93.2509,93.3897,93.2101,93.3244,253700.0
2015-04-17 09:30:00,113.37,113.69,113.01,113.06,90000.0,92.5327,92.7938,92.2388,92.2796,90000.0
2015-04-17 10:00:00,113.09,113.13,112.25,112.39,165200.0,92.3041,92.3368,91.6185,91.7328,165200.0
2015-04-17 11:00:00,112.39,113.15,112.35,112.92,130400.0,91.7328,92.3531,91.7001,92.1654,130400.0
2015-04-17 12:00:00,112.9,112.96,112.6,112.81,52500.0,92.149,92.198,91.9042,92.0756,52500.0
2015-04-17 13:00:00,112.81,112.86,112.31,112.37,38900.0,92.0756,92.1164,91.6675,91.7165,38900.0
2015-04-17 14:00:00,112.36,112.41,112.0,112.11,58600.0,91.7083,91.7491,91.4145,91.5043,58600.0
2015-04-17 15:00:00,112.12,112.49,112.07,112.31,164100.0,91.5124,91.8144,91.4716,91.6675,164100.0
2015-04-20 09:30:00,113.14,114.35,113.03,113.91,25800.0,92.3449,93.3325,92.2552,92.9734,25800.0
2015-04-20 10:00:00,114.0,114.02,113.58,113.93,46100.0,93.0469,93.0632,92.7041,92.9897,46100.0
2015-04-20 11:00:00,113.92,114.15,113.89,114.05,50800.0,92.9816,93.1693,92.9571,93.0877,50800.0
2015-04-20 12:00:00,114.02,114.37,113.94,114.36,95100.0,93.0632,93.3489,92.9979,93.3407,95100.0
2015-04-20 13:00:00,114.37,114.5,114.13,114.16,53700.0,93.3489,93.455,93.153,93.1775,53700.0
2015-04-20 14:00:00,114.14,114.37,114.01,114.37,59900.0,93.1611,93.3489,93.055,93.3489,59900.0
2015-04-20 15:00:00,114.35,114.58,114.13,114.16,142700.0,93.3325,93.5203,93.153,93.1775,142700.0
2015-04-21 09:30:00,114.14,114.45,113.17,113.41,62200.0,93.1611,93.4142,92.3694,92.5653,62200.0
2015-04-21 10:00:00,113.45,113.76,113.24,113.47,115800.0,92.598,92.851,92.4266,92.6143,115800.0
2015-04-21 11:00:00,113.47,113.8,113.17,113.27,120800.0,92.6143,92.8836,92.3694,92.451,120800.0
2015-04-21 12:00:00,113.25,113.42,113.11,113.42,96400.0,92.4347,92.5735,92.3205,92.5735,96400.0
2015-04-21 13:00:00,113.42,113.67,113.39,113.58,80100.0,92.5735,92.7775,92.549,92.7041,80100.0
2015-04-21 14:00:00,113.56,113.76,113.19,113.67,149700.0,92.6877,92.851,92.3857,92.7775,149700.0
2015-04-21 15:00:00,113.68,113.9,113.58,113.71,203800.0,92.7857,92.9652,92.7041,92.8102,203800.0
2015-04-22 09:30:00,113.83,114.28,112.7,112.71,47700.0,92.9081,93.2754,91.9858,91.994,47700.0
2015-04-22 10:00:00,112.74,113.07,112.15,112.88,139500.0,92.0185,92.2878,91.5369,92.1327,139500.0
2015-04-22 11:00:00,112.93,113.28,112.89,113.15,62700.0,92.1735,92.4592,92.1409,92.3531,62700.0
2015-04-22 12:00:00,113.14,113.28,113.0,113.13,69300.0,92.3449,92.4592,92.2307,92.3368,69300.0
2015-04-22 13:00:00,113.14,113.55,113.02,113.55,68800.0,92.3449,92.6796,92.247,92.6796,68800.0
2015-04-22 14:00:00,113.56,113.81,113.44,113.7,65500.0,92.6877,92.8918,92.5898,92.802,65500.0
2015-04-22 15:00:00,113.69,114.12,113.69,114.01,200700.0,92.7938,93.1448,92.7938,93.055,200700.0
2015-04-23 09:30:00,113.45,113.83,112.88,113.02,54000.0,92.598,92.9081,92.1327,92.247,54000.0
2015-04-23 10:00:00,113.0,113.1,112.39,112.41,102700.0,92.2307,92.3123,91.7328,91.7491,102700.0
2015-04-23 11:00:00,112.38,113.37,112.38,113.2,78800.0,91.7246,92.5327,91.7246,92.3939,78800.0
2015-04-23 12:00:00,113.21,113.79,113.02,113.78,54800.0,92.4021,92.8755,92.247,92.8673,54800.0
2015-04-23 13:00:00,113.76,114.02,113.63,113.88,73300.0,92.851,93.0632,92.7449,92.9489,73300.0
2015-04-23 14:00:00,113.9,113.91,113.6,113.6,63300.0,92.9652,92.9734,92.7204,92.7204,63300.0
2015-04-23 15:00:00,113.61,114.27,113.6,114.02,238000.0,92.7286,93.2672,92.7204,93.0632,238000.0
2015-04-24 09:30:00,114.03,114.19,111.84,112.31,85400.0,93.0714,93.2019,91.2839,91.6675,85400.0
2015-04-24 10:00:00,112.31,112.39,111.46,112.07,152200.0,91.6675,91.7328,90.9737,91.4716,152200.0
2015-04-24 11:00:00,112.07,112.45,112.01,112.41,140900.0,91.4716,91.7818,91.4226,91.7491,140900.0
2015-04-24 12:00:00,112.39,112.56,112.22,112.36,82800.0,91.7328,91.8715,91.594,91.7083,82800.0
2015-04-24 13:00:00,112.35,112.35,111.93,112.13,79200.0,91.7001,91.7001,91.3573,91.5206,79200.0
2015-04-24 14:00:00,112.12,112.23,111.9,112.03,75800.0,91.5124,91.6022,91.3328,91.439,75800.0
2015-04-24 15:00:00,112.03,112.2,111.78,112.15,219800.0,91.439,91.5777,91.2349,91.5369,219800.0
2015-04-27 09:30:00,112.57,113.49,112.17,113.15,50700.0,91.8797,92.6306,91.5532,92.3531,50700.0
2015-04-27 10:00:00,113.22,113.65,113.04,113.16,106500.0,92.4102,92.7612,92.2633,92.3613,106500.0
2015-04-27 11:00:00,113.14,114.01,113.0,113.87,352500.0,92.3449,93.055,92.2307,92.9408,352500.0
2015-04-27 12:00:00,113.86,113.97,113.59,113.81,158500.0,92.9326,93.0224,92.7122,92.8918,158500.0
2015-04-27 13:00:00,113.77,114.51,113.7,114.36,284000.0,92.8591,93.4631,92.802,93.3407,284000.0
2015-04-27 14:00:00,114.35,114.96,114.25,114.66,213000.0,93.3325,93.8304,93.2509,93.5856,213000.0
2015-04-27 15:00:00,114.66,114.9,114.24,114.83,467600.0,93.5856,93.7815,93.2428,93.7243,467600.0
2015-04-28 09:30:00,114.15,114.7,113.48,113.74,215400.0,93.1693,93.6182,92.6224,92.8347,215400.0
2015-04-28 10:00:00,113.74,114.01,113.03,113.31,249500.0,92.8347,93.055,92.2552,92.4837,249500.0
2015-04-28 11:00:00,113.35,113.93,113.34,113.73,215700.0,92.5163,92.9897,92.5082,92.8265,215700.0
2015-04-28 12:00:00,113.73,113.76,113.06,113.1,117600.0,92.8265,92.851,92.2796,92.3123,117600.0
2015-04-28 13:00:00,113.1,113.59,112.94,113.41,125200.0,92.3123,92.7122,92.1817,92.5653,125200.0
2015-04-28 14:00:00,113.41,113.42,113.18,113.32,114500.0,92.5653,92.5735,92.3776,92.4919,114500.0
2015-04-28 15:00:00,113.33,113.58,113.15,113.54,291300.0,92.5,92.7041,92.3531,92.6714,291300.0
2015-04-29 09:30:00,113.15,113.46,112.29,112.3,90100.0,92.3531,92.6061,91.6512,91.6593,90100.0
2015-04-29 10:00:00,112.34,112.59,111.57,112.43,240100.0,91.692,91.896,91.0635,91.7654,240100.0
2015-04-29 11:00:00,112.4,112.71,111.96,111.97,157200.0,91.7409,91.994,91.3818,91.39,157200.0
2015-04-29 12:00:00,111.99,112.4,111.4,112.4,137700.0,91.4063,91.7409,90.9247,91.7409,137700.0
2015-04-29 13:00:00,112.41,112.66,112.16,112.64,124400.0,91.7491,91.9532,91.5451,91.9368,124400.0
2015-04-29 14:00:00,112.68,112.68,111.87,112.15,297800.0,91.9695,91.9695,91.3084,91.5369,297800.0
2015-04-29 15:00:00,112.15,112.58,111.82,112.31,403100.0,91.5369,91.8879,91.2676,91.6675,403100.0
2015-04-30 09:30:00,117.12,122.66,116.44,120.99,876100.0,95.5934,100.1152,95.0384,98.7521,876100.0
2015-04-30 10:00:00,120.99,121.06,119.79,120.49,545300.0,98.7521,98.8092,97.7727,98.344,545300.0
2015-04-30 11:00:00,120.43,120.49,118.98,119.14,489700.0,98.295,98.344,97.1115,97.2421,489700.0
2015-04-30 12:00:00,119.16,119.55,118.11,119.42,376300.0,97.2585,97.5768,96.4015,97.4707,376300.0
2015-04-30 13:00:00,119.5,120.7,119.47,119.85,178500.0,97.536,98.5154,97.5115,97.8216,178500.0
2015-04-30 14:00:00,119.83,120.1,118.44,118.5,316300.0,97.8053,98.0257,96.6708,96.7198,316300.0
2015-04-30 15:00:00,118.5,118.83,117.88,118.64,664500.0,96.7198,96.9891,96.2137,96.834,664500.0
2015-05-01 09:30:00,119.15,120.76,119.15,119.92,121600.0,97.2503,98.5644,97.2503,97.8788,121600.0
2015-05-01 10:00:00,119.89,120.89,119.88,120.52,190500.0,97.8543,98.6705,97.8461,98.3685,190500.0
2015-05-01 11:00:00,120.53,120.85,120.28,120.6,137500.0,98.3767,98.6378,98.1726,98.4338,137500.0
2015-05-01 12:00:00,120.53,121.53,120.46,121.53,110300.0,98.3767,99.1929,98.3195,99.1929,110300.0
2015-05-01 13:00:00,121.54,121.97,121.47,121.97,143000.0,99.201,99.552,99.1439,99.552,143000.0
2015-05-01 14:00:00,121.98,122.06,121.5,121.51,151600.0,99.5602,99.6254,99.1684,99.1765,151600.0
2015-05-01 15:00:00,121.51,121.53,120.98,121.24,245600.0,99.1765,99.1929,98.7439,98.9562,245600.0
2015-05-04 09:30:00,121.5,122.45,121.22,122.08,52800.0,99.1684,99.9438,98.9398,99.6418,52800.0
2015-05-04 10:00:00,122.19,122.21,121.09,121.24,151100.0,99.7316,99.7479,98.8337,98.9562,151100.0
2015-05-04 11:00:00,121.24,122.21,121.24,122.21,100100.0,98.9562,99.7479,98.9562,99.7479,100100.0
2015-05-04 12:00:00,122.23,122.44,121.97,122.07,68700.0,99.7642,99.9356,99.552,99.6336,68700.0
2015-05-04 13:00:00,122.05,122.25,121.94,122.14,70700.0,99.6173,99.7805,99.5275,99.6907,70700.0
2015-05-04 14:00:00,122.19,122.38,122.02,122.31,74300.0,99.7316,99.8866,99.5928,99.8295,74300.0
2015-05-04 15:00:00,122.3,122.66,122.11,122.25,238100.0,99.8213,100.1152,99.6663,99.7805,238100.0
2015-05-05 09:30:00,121.48,122.48,121.48,121.62,40100.0,99.1521,99.9683,99.1521,99.2663,40100.0
2015-05-05 10:00:00,121.57,121.8,121.19,121.66,134800.0,99.2255,99.4132,98.9154,99.299,134800.0
2015-05-05 11:00:00,121.64,121.81,121.09,121.61,61900.0,99.2826,99.4214,98.8337,99.2582,61900.0
2015-05-05 12:00:00,121.63,121.72,121.35,121.35,96800.0,99.2745,99.3479,99.0459,99.0459,96800.0
2015-05-05 13:00:00,121.31,121.37,120.65,120.95,133800.0,99.0133,99.0623,98.4746,98.7195,133800.0
2015-05-05 14:00:00,120.93,121.01,119.97,120.08,134500.0,98.7031,98.7684,97.9196,98.0094,134500.0
2015-05-05 15:00:00,120.06,120.32,119.88,120.21,116600.0,97.993,98.2053,97.8461,98.1155,116600.0
2015-05-06 09:30:00,121.06,121.3,119.77,120.25,57000.0,98.8092,99.0051,97.7563,98.1481,57000.0
2015-05-06 10:00:00,120.25,121.25,119.77,121.06,111800.0,98.1481,98.9643,97.7563,98.8092,111800.0
2015-05-06 11:00:00,121.03,121.49,120.57,121.49,139600.0,98.7848,99.1602,98.4093,99.1602,139600.0
2015-05-06 12:00:00,121.52,121.77,121.19,121.49,83000.0,99.1847,99.3887,98.9154,99.1602,83000.0
2015-05-06 13:00:00,121.48,121.8,121.39,121.61,74600.0,99.1521,99.4132,99.0786,99.2582,74600.0
2015-05-06 14:00:00,121.62,121.63,120.33,120.54,94700.0,99.2663,99.2745,98.2134,98.3848,94700.0
2015-05-06 15:00:00,120.55,120.9,120.28,120.89,173200.0,98.393,98.6787,98.1726,98.6705,173200.0
2015-05-07 09:30:00,120.67,120.99,119.46,119.5,56700.0,98.4909,98.7521,97.5033,97.536,56700.0
2015-05-07 10:00:00,119.56,119.87,119.09,119.45,80500.0,97.5849,97.838,97.2013,97.4952,80500.0
2015-05-07 11:00:00,119.47,120.07,119.44,119.61,60900.0,97.5115,98.0012,97.487,97.6258,60900.0
2015-05-07 12:00:00,119.62,119.99,119.62,119.64,103700.0,97.6339,97.9359,97.6339,97.6502,103700.0
2015-05-07 13:00:00,119.65,119.71,119.27,119.44,160600.0,97.6584,97.7074,97.3482,97.487,160600.0
2015-05-07 14:00:00,119.44,119.57,119.2,119.49,112500.0,97.487,97.5931,97.2911,97.5278,112500.0
2015-05-07 15:00:00,119.5,119.54,119.06,119.43,228300.0,97.536,97.5686,97.1768,97.4788,228300.0
2015-05-08 09:30:00,120.81,120.98,120.03,120.65,111100.0,98.6052,98.7439,97.9686,98.4746,111100.0
2015-05-08 10:00:00,120.59,120.7,120.17,120.29,147300.0,98.4256,98.5154,98.0828,98.1808,147300.0
2015-05-08 11:00:00,120.29,120.38,120.03,120.34,79300.0,98.1808,98.2542,97.9686,98.2216,79300.0
2015-05-08 12:00:00,120.35,120.38,120.01,120.05,52100.0,98.2297,98.2542,97.9522,97.9849,52100.0
2015-05-08 13:00:00,120.03,120.25,119.94,120.0,65600.0,97.9686,98.1481,97.8951,97.9441,65600.0
2015-05-08 14:00:00,119.97,120.01,119.6,119.6,82800.0,97.9196,97.9522,97.6176,97.6176,82800.0
2015-05-08 15:00:00,119.63,120.12,119.62,120.05,179500.0,97.6421,98.042,97.6339,97.9849,179500.0
2015-05-11 09:30:00,119.63,121.19,119.38,120.89,45500.0,97.6421,98.9154,97.438,98.6705,45500.0
2015-05-11 10:00:00,120.87,121.0,120.37,120.57,53400.0,98.6542,98.7603,98.2461,98.4093,53400.0
2015-05-11 11:00:00,120.58,120.93,120.49,120.81,68300.0,98.4175,98.7031,98.344,98.6052,68300.0
2015-05-11 12:00:00,120.76,120.92,120.54,120.86,32400.0,98.5644,98.695,98.3848,98.646,32400.0
2015-05-11 13:00:00,120.86,121.23,120.83,121.19,60200.0,98.646,98.948,98.6215,98.9154,60200.0
2015-05-11 14:00:00,121.19,121.39,121.09,121.25,68700.0,98.9154,99.0786,98.8337,98.9643,68700.0
2015-05-11 15:00:00,121.24,121.25,120.61,120.65,171000.0,98.9562,98.9643,98.442,98.4746,171000.0
2015-05-12 09:30:00,120.13,120.66,119.65,120.17,42500.0,98.0502,98.4828,97.6584,98.0828,42500.0
2015-05-12 10:00:00,120.29,121.01,119.84,121.0,94800.0,98.1808,98.7684,97.8135,98.7603,94800.0
2015-05-12 11:00:00,120.96,122.17,120.81,121.85,133700.0,98.7276,99.7152,98.6052,99.454,133700.0
2015-05-12 12:00:00,121.82,122.0,121.26,121.71,90300.0,99.4296,99.5765,98.9725,99.3398,90300.0
2015-05-12 13:00:00,121.69,122.37,121.57,122.08,101700.0,99.3235,99.8785,99.2255,99.6418,101700.0
2015-05-12 14:00:00,122.11,122.7,121.87,121.91,103100.0,99.6663,100.1478,99.4704,99.503,103100.0
2015-05-12 15:00:00,121.9,122.25,121.61,121.67,204700.0,99.4949,99.7805,99.2582,99.3071,204700.0
2015-05-13 09:30:00,122.26,123.73,121.77,123.54,122800.0,99.7887,100.9885,99.3887,100.8334,122800.0
2015-05-13 10:00:00,123.58,124.2,123.25,123.62,180100.0,100.8661,101.3721,100.5967,100.8987,180100.0
2015-05-13 11:00:00,123.6,124.1,123.39,124.03,118300.0,100.8824,101.2905,100.711,101.2334,118300.0
2015-05-13 12:00:00,124.05,124.46,123.63,123.93,113200.0,101.2497,101.5843,100.9069,101.1517,113200.0
2015-05-13 13:00:00,123.93,124.26,123.61,123.77,94100.0,101.1517,101.4211,100.8906,101.0211,94100.0
2015-05-13 14:00:00,123.79,124.02,123.0,123.22,105800.0,101.0375,101.2252,100.3927,100.5722,105800.0
2015-05-13 15:00:00,123.24,123.78,123.23,123.64,331900.0,100.5886,101.0293,100.5804,100.915,331900.0
2015-05-14 09:30:00,123.42,123.97,122.86,123.4,65500.0,101.2618,101.713,100.8023,101.2454,65500.0
2015-05-14 10:00:00,123.4,123.7,123.06,123.66,83900.0,101.2454,101.4915,100.9664,101.4587,83900.0
2015-05-14 11:00:00,123.66,124.37,123.42,124.07,156400.0,101.4587,102.0412,101.2618,101.7951,156400.0
2015-05-14 12:00:00,124.08,124.53,123.8,124.21,89500.0,101.8033,102.1725,101.5736,101.91,89500.0
2015-05-14 13:00:00,124.21,124.7,124.17,124.3,70500.0,101.91,102.312,101.8771,101.9838,70500.0
2015-05-14 14:00:00,124.3,124.41,124.04,124.37,108100.0,101.9838,102.074,101.7705,102.0412,108100.0
2015-05-14 15:00:00,124.36,124.56,124.07,124.4,234000.0,102.033,102.1971,101.7951,102.0658,234000.0
2015-05-15 09:30:00,124.34,124.41,123.28,123.5,67400.0,102.0166,102.074,101.1469,101.3274,67400.0
2015-05-15 10:00:00,123.5,123.83,122.82,123.63,102800.0,101.3274,101.5982,100.7695,101.4341,102800.0
2015-05-15 11:00:00,123.6,124.05,123.39,123.98,90100.0,101.4095,101.7787,101.2372,101.7212,90100.0
2015-05-15 12:00:00,123.99,124.12,123.73,123.92,40500.0,101.7295,101.8361,101.5161,101.672,40500.0
2015-05-15 13:00:00,123.94,124.11,123.72,124.07,36100.0,101.6884,101.8279,101.5079,101.7951,36100.0
2015-05-15 14:00:00,124.11,124.25,123.94,124.23,48100.0,101.8279,101.9428,101.6884,101.9264,48100.0
2015-05-15 15:00:00,124.24,124.41,124.12,124.37,138500.0,101.9346,102.074,101.8361,102.0412,138500.0
2015-05-18 09:30:00,124.0,124.69,123.96,124.59,64600.0,101.7377,102.3038,101.7048,102.2217,64600.0
2015-05-18 10:00:00,124.59,125.2,124.49,125.08,148400.0,102.2217,102.7222,102.1397,102.6238,148400.0
2015-05-18 11:00:00,125.08,125.53,124.97,125.37,141300.0,102.6238,102.993,102.5335,102.8617,141300.0
2015-05-18 12:00:00,125.39,125.44,125.14,125.28,85300.0,102.8781,102.9191,102.673,102.7879,85300.0
2015-05-18 13:00:00,125.26,125.5,125.14,125.45,74400.0,102.7714,102.9684,102.673,102.9273,74400.0
2015-05-18 14:00:00,125.46,125.53,125.09,125.1,102200.0,102.9355,102.993,102.632,102.6402,102200.0
2015-05-18 15:00:00,125.1,125.28,125.02,125.03,191500.0,102.6402,102.7879,102.5745,102.5827,191500.0
2015-05-19 09:30:00,125.06,125.06,124.13,124.53,52400.0,102.6074,102.6074,101.8443,102.1725,52400.0
2015-05-19 10:00:00,124.51,124.92,124.21,124.92,101900.0,102.1561,102.4925,101.91,102.4925,101900.0
2015-05-19 11:00:00,124.92,125.61,124.91,125.61,133600.0,102.4925,103.0586,102.4843,103.0586,133600.0
2015-05-19 12:00:00,125.62,125.62,125.1,125.2,68800.0,103.0668,103.0668,102.6402,102.7222,68800.0
2015-05-19 13:00:00,125.2,125.46,125.16,125.3,63600.0,102.7222,102.9355,102.6894,102.8043,63600.0
2015-05-19 14:00:00,125.29,125.43,124.7,124.79,87200.0,102.7961,102.9109,102.312,102.3858,87200.0
2015-05-19 15:00:00,124.8,125.09,124.62,125.01,212900.0,102.394,102.632,102.2463,102.5663,212900.0
2015-05-20 09:30:00,124.98,125.46,124.37,124.73,52200.0,102.5417,102.9355,102.0412,102.3366,52200.0
2015-05-20 10:00:00,124.79,125.15,124.56,124.74,44400.0,102.3858,102.6812,102.1971,102.3448,44400.0
2015-05-20 11:00:00,124.78,125.19,124.62,125.09,60400.0,102.3776,102.714,102.2463,102.632,60400.0
2015-05-20 12:00:00,125.05,125.25,124.85,124.85,24200.0,102.5991,102.7632,102.4351,102.4351,24200.0
2015-05-20 13:00:00,124.88,125.0,124.7,124.81,34400.0,102.4597,102.5581,102.312,102.4022,34400.0
2015-05-20 14:00:00,124.82,125.39,124.82,125.12,110600.0,102.4104,102.8781,102.4104,102.6566,110600.0
2015-05-20 15:00:00,125.1,125.28,124.95,125.01,74600.0,102.6402,102.7879,102.5171,102.5663,74600.0
2015-05-21 09:30:00,125.1,125.9,125.1,125.44,35900.0,102.6402,103.2965,102.6402,102.9191,35900.0
2015-05-21 10:00:00,125.36,126.03,125.31,125.99,56200.0,102.8535,103.4032,102.8125,103.3704,56200.0
2015-05-21 11:00:00,126.03,126.29,125.91,126.04,103300.0,103.4032,103.6165,103.3047,103.4114,103300.0
2015-05-21 12:00:00,126.06,126.11,125.88,126.03,57800.0,103.4278,103.4688,103.2801,103.4032,57800.0
2015-05-21 13:00:00,126.03,126.09,125.9,125.91,58700.0,103.4032,103.4524,103.2965,103.3047,58700.0
2015-05-21 14:00:00,125.88,126.08,125.77,125.96,122000.0,103.2801,103.4442,103.1899,103.3458,122000.0
2015-05-21 15:00:00,125.96,126.03,125.61,125.69,131800.0,103.3458,103.4032,103.0586,103.1242,131800.0
2015-05-22 09:30:00,125.46,126.0,125.25,125.69,22400.0,102.9355,103.3786,102.7632,103.1242,22400.0
2015-05-22 10:00:00,125.73,125.91,125.33,125.53,55500.0,103.1571,103.3047,102.8289,102.993,55500.0
2015-05-22 11:00:00,125.56,125.86,125.43,125.82,46300.0,103.0176,103.2637,102.9109,103.2309,46300.0
2015-05-22 12:00:00,125.83,125.84,125.55,125.55,39400.0,103.2391,103.2473,103.0094,103.0094,39400.0
2015-05-22 13:00:00,125.53,125.74,125.41,125.51,39000.0,102.993,103.1653,102.8945,102.9766,39000.0
2015-05-22 14:00:00,125.51,125.67,125.41,125.61,80800.0,102.9766,103.1078,102.8945,103.0586,80800.0
2015-05-22 15:00:00,125.61,125.65,125.13,125.14,101300.0,103.0586,103.0914,102.6648,102.673,101300.0
2015-05-26 09:30:00,124.7,124.87,124.0,124.12,32900.0,102.312,102.4515,101.7377,101.8361,32900.0
2015-05-26 10:00:00,124.08,124.27,123.51,123.97,86900.0,101.8033,101.9592,101.3356,101.713,86900.0
2015-05-26 11:00:00,123.96,124.21,123.85,124.0,84400.0,101.7048,101.91,101.6146,101.7377,84400.0
2015-05-26 12:00:00,124.03,124.14,123.86,123.93,43400.0,101.7623,101.8525,101.6228,101.6802,43400.0
2015-05-26 13:00:00,123.88,124.12,123.75,123.78,44400.0,101.6392,101.8361,101.5325,101.5572,44400.0
2015-05-26 14:00:00,123.78,123.98,123.56,123.64,85100.0,101.5572,101.7212,101.3767,101.4423,85100.0
2015-05-26 15:00:00,123.62,123.98,123.62,123.75,177800.0,101.4259,101.7212,101.4259,101.5325,177800.0
2015-05-27 09:30:00,124.0,124.8,123.78,124.35,57300.0,101.7377,102.394,101.5572,102.0248,57300.0
2015-05-27 10:00:00,124.42,124.48,123.78,124.44,129200.0,102.0823,102.1315,101.5572,102.0987,129200.0
2015-05-27 11:00:00,124.47,124.54,124.05,124.09,80600.0,102.1233,102.1807,101.7787,101.8115,80600.0
2015-05-27 12:00:00,124.08,124.41,124.08,124.15,49100.0,101.8033,102.074,101.8033,101.8607,49100.0
2015-05-27 13:00:00,124.16,124.54,124.12,124.54,80500.0,101.8689,102.1807,101.8361,102.1807,80500.0
2015-05-27 14:00:00,124.55,124.74,124.33,124.42,103300.0,102.1889,102.3448,102.0084,102.0823,103300.0
2015-05-27 15:00:00,124.42,124.84,124.4,124.64,198200.0,102.0823,102.4268,102.0658,102.2628,198200.0
2015-05-28 09:30:00,124.04,124.7,124.04,124.37,37400.0,101.7705,102.312,101.7705,102.0412,37400.0
2015-05-28 10:00:00,124.28,124.36,123.94,124.2,70400.0,101.9674,102.033,101.6884,101.9018,70400.0
2015-05-28 11:00:00,124.21,124.55,124.0,124.07,80000.0,101.91,102.1889,101.7377,101.7951,80000.0
2015-05-28 12:00:00,124.06,124.18,123.86,123.89,43100.0,101.7869,101.8853,101.6228,101.6474,43100.0
2015-05-28 13:00:00,123.9,124.04,123.75,123.75,58200.0,101.6556,101.7705,101.5325,101.5325,58200.0
2015-05-28 14:00:00,123.75,124.0,123.64,123.97,80600.0,101.5325,101.7377,101.4423,101.713,80600.0
2015-05-28 15:00:00,123.97,123.97,123.67,123.82,205300.0,101.713,101.713,101.4669,101.59,205300.0
2015-05-29 09:30:00,123.83,123.83,123.15,123.25,29400.0,101.5982,101.5982,101.0403,101.1223,29400.0
2015-05-29 10:00:00,123.23,123.43,122.59,122.71,65800.0,101.1059,101.27,100.5808,100.6793,65800.0
2015-05-29 11:00:00,122.69,122.98,122.25,122.79,56800.0,100.6628,100.9008,100.3018,100.7449,56800.0
2015-05-29 12:00:00,122.76,123.17,122.73,123.12,43400.0,100.7203,101.0567,100.6957,101.0156,43400.0
2015-05-29 13:00:00,123.09,123.19,122.99,123.04,29900.0,100.991,101.0731,100.909,100.95,29900.0
2015-05-29 14:00:00,123.02,123.15,122.92,123.11,51900.0,100.9336,101.0403,100.8516,101.0074,51900.0
2015-05-29 15:00:00,123.09,123.26,122.89,122.9,209700.0,100.991,101.1305,100.8269,100.8351,209700.0
2015-06-01 09:30:00,122.79,123.81,122.32,123.39,120747.0,100.7449,101.5818,100.3593,101.2372,120747.0
2015-06-01 10:00:00,123.27,123.78,122.96,123.48,122770.0,101.1387,101.5572,100.8844,101.311,122770.0
2015-06-01 11:00:00,123.48,123.78,123.3,123.53,121886.0,101.311,101.5572,101.1633,101.352,121886.0
2015-06-01 12:00:00,123.5,124.25,123.5,124.23,52097.0,101.3274,101.9428,101.3274,101.9264,52097.0
2015-06-01 13:00:00,124.24,124.48,123.95,124.35,52466.0,101.9346,102.1315,101.6966,102.0248,52466.0
2015-06-01 14:00:00,124.36,124.46,124.06,124.08,70875.0,102.033,102.1151,101.7869,101.8033,70875.0
2015-06-01 15:00:00,124.09,124.17,123.78,123.84,174838.0,101.8115,101.8771,101.5572,101.6064,174838.0
2015-06-02 09:30:00,123.83,124.41,123.24,124.41,155625.0,101.5982,102.074,101.1141,102.074,155625.0
2015-06-02 10:00:00,124.36,125.66,124.33,125.51,107102.0,102.033,103.0996,102.0084,102.9766,107102.0
2015-06-02 11:00:00,125.51,125.82,125.49,125.74,113261.0,102.9766,103.2309,102.9602,103.1653,113261.0
2015-06-02 12:00:00,125.73,126.56,125.72,126.01,148274.0,103.1571,103.838,103.1489,103.3868,148274.0
2015-06-02 13:00:00,126.05,126.28,125.91,126.23,81351.0,103.4196,103.6083,103.3047,103.5673,81351.0
2015-06-02 14:00:00,126.23,126.29,125.53,125.84,135112.0,103.5673,103.6165,102.993,103.2473,135112.0
2015-06-02 15:00:00,125.83,125.88,125.53,125.54,225484.0,103.2391,103.2801,102.993,103.0012,225484.0
2015-06-03 09:30:00,126.3,126.3,125.26,125.96,56571.0,103.6247,103.6247,102.7714,103.3458,56571.0
2015-06-03 10:00:00,125.88,126.67,125.76,126.5,76187.0,103.2801,103.9283,103.1817,103.7888,76187.0
2015-06-03 11:00:00,126.5,126.61,126.29,126.51,176371.0,103.7888,103.8791,103.6165,103.797,176371.0
2015-06-03 12:00:00,126.49,126.56,125.72,125.92,129050.0,103.7806,103.838,103.1489,103.313,129050.0
2015-06-03 13:00:00,125.91,126.01,125.69,125.74,61474.0,103.3047,103.3868,103.1242,103.1653,61474.0
2015-06-03 14:00:00,125.74,126.23,125.7,126.22,61633.0,103.1653,103.5673,103.1324,103.5591,61633.0
2015-06-03 15:00:00,126.2,126.33,126.08,126.31,180086.0,103.5427,103.6493,103.4442,103.6329,180086.0
2015-06-04 09:30:00,125.69,125.78,124.86,124.86,96785.0,103.1242,103.1981,102.4433,102.4433,96785.0
2015-06-04 10:00:00,124.86,125.48,124.86,125.0,96501.0,102.4433,102.9519,102.4433,102.5581,96501.0
2015-06-04 11:00:00,124.98,125.21,124.69,125.09,67267.0,102.5417,102.7304,102.3038,102.632,67267.0
2015-06-04 12:00:00,125.08,125.16,124.93,125.01,45770.0,102.6238,102.6894,102.5007,102.5663,45770.0
2015-06-04 13:00:00,125.03,125.03,124.41,124.61,62830.0,102.5827,102.5827,102.074,102.2381,62830.0
2015-06-04 14:00:00,124.64,125.03,124.61,124.81,82501.0,102.2628,102.5827,102.2381,102.4022,82501.0
2015-06-04 15:00:00,124.83,124.95,124.2,124.55,209720.0,102.4186,102.5171,101.9018,102.1889,209720.0
2015-06-05 09:30:00,124.1,124.91,123.38,123.99,41665.0,101.8197,102.4843,101.229,101.7295,41665.0
2015-06-05 10:00:00,124.1,124.42,124.04,124.27,76805.0,101.8197,102.0823,101.7705,101.9592,76805.0
2015-06-05 11:00:00,124.26,124.78,124.26,124.75,71704.0,101.951,102.3776,101.951,102.353,71704.0
2015-06-05 12:00:00,124.73,125.14,124.73,125.09,58730.0,102.3366,102.673,102.3366,102.632,58730.0
2015-06-05 13:00:00,125.09,125.25,125.03,125.14,34824.0,102.632,102.7632,102.5827,102.673,34824.0
2015-06-05 14:00:00,125.14,125.34,124.99,125.17,35762.0,102.673,102.8371,102.5499,102.6976,35762.0
2015-06-05 15:00:00,125.17,125.34,124.92,125.16,75724.0,102.6976,102.8371,102.4925,102.6894,75724.0
2015-06-08 09:30:00,124.79,125.17,124.54,124.92,42410.0,102.3858,102.6976,102.1807,102.4925,42410.0
2015-06-08 10:00:00,124.97,125.06,124.7,124.87,97338.0,102.5335,102.6074,102.312,102.4515,97338.0
2015-06-08 11:00:00,124.84,124.93,124.68,124.83,48124.0,102.4268,102.5007,102.2956,102.4186,48124.0
2015-06-08 12:00:00,124.85,125.04,124.8,124.92,56819.0,102.4351,102.5909,102.394,102.4925,56819.0
2015-06-08 13:00:00,124.94,125.0,124.86,124.96,43964.0,102.5089,102.5581,102.4433,102.5253,43964.0
2015-06-08 14:00:00,124.93,125.31,124.88,125.1,50754.0,102.5007,102.8125,102.4597,102.6402,50754.0
2015-06-08 15:00:00,125.08,125.12,124.9,124.98,233969.0,102.6238,102.6566,102.4761,102.5417,233969.0
2015-06-09 09:30:00,125.03,125.85,125.03,125.12,45429.0,102.5827,103.2555,102.5827,102.6566,45429.0
2015-06-09 10:00:00,125.11,125.52,125.02,125.45,63337.0,102.6484,102.9848,102.5745,102.9273,63337.0
2015-06-09 11:00:00,125.49,125.92,125.44,125.7,74998.0,102.9602,103.313,102.9191,103.1324,74998.0
2015-06-09 12:00:00,125.69,125.77,125.42,125.63,98275.0,103.1242,103.1899,102.9027,103.075,98275.0
2015-06-09 13:00:00,125.67,125.79,125.41,125.43,41829.0,103.1078,103.2063,102.8945,102.9109,41829.0
2015-06-09 14:00:00,125.44,125.62,125.35,125.43,80419.0,102.9191,103.0668,102.8453,102.9109,80419.0
2015-06-09 15:00:00,125.4,125.43,125.0,125.11,145293.0,102.8863,102.9109,102.5581,102.6484,145293.0
2015-06-10 09:30:00,125.99,126.29,125.56,125.89,37094.0,103.3704,103.6165,103.0176,103.2883,37094.0
2015-06-10 10:00:00,125.98,126.33,125.77,126.29,142247.0,103.3622,103.6493,103.1899,103.6165,142247.0
2015-06-10 11:00:00,126.3,126.92,126.3,126.48,97235.0,103.6247,104.1334,103.6247,103.7724,97235.0
2015-06-10 12:00:00,126.48,126.65,126.31,126.33,39407.0,103.7724,103.9119,103.6329,103.6493,39407.0
2015-06-10 13:00:00,126.33,126.41,126.09,126.19,50151.0,103.6493,103.715,103.4524,103.5345,50151.0
2015-06-10 14:00:00,126.19,126.58,126.19,126.51,34794.0,103.5345,103.8545,103.5345,103.797,34794.0
2015-06-10 15:00:00,126.56,126.9,126.49,126.7,137262.0,103.838,104.117,103.7806,103.9529,137262.0
2015-06-11 09:30:00,126.5,127.0,126.02,126.47,44397.0,103.7888,104.1991,103.395,103.7642,44397.0
2015-06-11 10:00:00,126.43,126.95,126.27,126.69,51400.0,103.7314,104.158,103.6001,103.9447,51400.0
2015-06-11 11:00:00,126.68,126.98,126.55,126.95,50982.0,103.9365,104.1826,103.8298,104.158,50982.0
2015-06-11 12:00:00,126.97,126.98,126.73,126.77,33355.0,104.1744,104.1826,103.9775,104.0103,33355.0
2015-06-11 13:00:00,126.74,127.05,126.72,126.96,54416.0,103.9857,104.2401,103.9693,104.1662,54416.0
2015-06-11 14:00:00,126.97,127.05,126.92,126.92,59695.0,104.1744,104.2401,104.1334,104.1334,59695.0
2015-06-11 15:00:00,126.92,127.04,126.78,126.91,146475.0,104.1334,104.2319,104.0186,104.1252,146475.0
2015-06-12 09:30:00,126.75,126.89,126.11,126.49,27889.0,103.9939,104.1088,103.4688,103.7806,27889.0
2015-06-12 10:00:00,126.43,126.69,125.84,126.12,67591.0,103.7314,103.9447,103.2473,103.477,67591.0
2015-06-12 11:00:00,126.1,126.74,126.06,126.19,55595.0,103.4606,103.9857,103.4278,103.5345,55595.0
2015-06-12 12:00:00,126.19,126.29,125.95,125.98,20146.0,103.5345,103.6165,103.3376,103.3622,20146.0
2015-06-12 13:00:00,125.98,126.5,125.97,126.22,23225.0,103.3622,103.7888,103.354,103.5591,23225.0
2015-06-12 14:00:00,126.21,126.25,125.73,125.73,54245.0,103.5509,103.5837,103.1571,103.1571,54245.0
2015-06-12 15:00:00,125.72,126.01,125.62,125.89,133406.0,103.1489,103.3868,103.0668,103.2883,133406.0
2015-06-15 09:30:00,125.27,125.27,123.27,123.36,166453.0,102.7796,102.7796,101.1387,101.2126,166453.0
2015-06-15 10:00:00,123.46,124.11,123.36,123.6,150809.0,101.2946,101.8279,101.2126,101.4095,150809.0
2015-06-15 11:00:00,123.63,124.32,123.34,123.46,111386.0,101.4341,102.0002,101.1962,101.2946,111386.0
2015-06-15 12:00:00,123.47,123.67,123.08,123.26,74953.0,101.3028,101.4669,100.9828,101.1305,74953.0
2015-06-15 13:00:00,123.26,123.61,123.18,123.3,75151.0,101.1305,101.4177,101.0649,101.1633,75151.0
2015-06-15 14:00:00,123.33,123.99,123.31,123.88,95025.0,101.1879,101.7295,101.1715,101.6392,95025.0
2015-06-15 15:00:00,123.84,124.05,123.55,123.91,173314.0,101.6064,101.7787,101.3684,101.6638,173314.0
2015-06-16 09:30:00,123.82,124.59,123.63,124.0,59145.0,101.59,102.2217,101.4341,101.7377,59145.0
2015-06-16 10:00:00,123.95,124.18,123.28,123.5,94808.0,101.6966,101.8853,101.1469,101.3274,94808.0
2015-06-16 11:00:00,123.51,123.98,123.36,123.78,61198.0,101.3356,101.7212,101.2126,101.5572,61198.0
2015-06-16 12:00:00,123.78,124.04,123.65,123.8,57755.0,101.5572,101.7705,101.4505,101.5736,57755.0
2015-06-16 13:00:00,123.82,123.92,123.75,123.82,77210.0,101.59,101.672,101.5325,101.59,77210.0
2015-06-16 14:00:00,123.83,124.05,123.8,124.03,68793.0,101.5982,101.7787,101.5736,101.7623,68793.0
2015-06-16 15:00:00,124.01,124.14,123.8,124.06,120439.0,101.7459,101.8525,101.5736,101.7869,120439.0
2015-06-17 09:30:00,124.28,124.84,124.28,124.41,43754.0,101.9674,102.4268,101.9674,102.074,43754.0
2015-06-17 10:00:00,124.45,124.56,124.15,124.3,38536.0,102.1069,102.1971,101.8607,101.9838,38536.0
2015-06-17 11:00:00,124.32,124.39,123.72,124.09,31626.0,102.0002,102.0576,101.5079,101.8115,31626.0
2015-06-17 12:00:00,124.06,124.06,123.53,123.6,33453.0,101.7869,101.7869,101.352,101.4095,33453.0
2015-06-17 13:00:00,123.6,123.77,123.28,123.68,32372.0,101.4095,101.549,101.1469,101.4751,32372.0
2015-06-17 14:00:00,123.65,124.68,123.34,124.57,40784.0,101.4505,102.2956,101.1962,102.2053,40784.0
2015-06-17 15:00:00,124.58,124.8,124.38,124.57,99433.0,102.2135,102.394,102.0494,102.2053,99433.0
2015-06-18 09:30:00,124.88,125.7,124.8,125.02,44431.0,102.4597,103.1324,102.394,102.5745,44431.0
2015-06-18 10:00:00,125.16,125.73,125.04,125.73,87434.0,102.6894,103.1571,102.5909,103.1571,87434.0
2015-06-18 11:00:00,125.73,125.95,125.58,125.66,74789.0,103.1571,103.3376,103.034,103.0996,74789.0
2015-06-18 12:00:00,125.67,126.32,125.65,125.96,57170.0,103.1078,103.6411,103.0914,103.3458,57170.0
2015-06-18 13:00:00,125.99,126.13,125.62,125.9,56479.0,103.3704,103.4852,103.0668,103.2965,56479.0
2015-06-18 14:00:00,125.83,125.95,125.6,125.68,58287.0,103.2391,103.3376,103.0504,103.116,58287.0
2015-06-18 15:00:00,125.7,125.81,125.54,125.54,100563.0,103.1324,103.2227,103.0012,103.0012,100563.0
2015-06-19 09:30:00,125.4,125.71,124.9,124.92,125338.0,102.8863,103.1407,102.4761,102.4925,125338.0
2015-06-19 10:00:00,124.93,125.36,124.93,125.26,27989.0,102.5007,102.8535,102.5007,102.7714,27989.0
2015-06-19 11:00:00,125.24,125.24,124.76,124.85,30700.0,102.755,102.755,102.3612,102.4351,30700.0
2015-06-19 12:00:00,124.81,125.08,124.78,124.99,23048.0,102.4022,102.6238,102.3776,102.5499,23048.0
2015-06-19 13:00:00,124.98,125.04,124.92,124.98,25857.0,102.5417,102.5909,102.4925,102.5417,25857.0
2015-06-19 14:00:00,125.0,125.03,124.65,124.72,34885.0,102.5581,102.5827,102.271,102.3284,34885.0
2015-06-19 15:00:00,124.74,124.74,124.3,124.31,127674.0,102.3448,102.3448,101.9838,101.992,127674.0
2015-06-22 09:30:00,125.22,125.54,124.73,125.52,45947.0,102.7386,103.0012,102.3366,102.9848,45947.0
2015-06-22 10:00:00,125.47,126.23,125.45,126.04,69759.0,102.9437,103.5673,102.9273,103.4114,69759.0
2015-06-22 11:00:00,126.01,126.19,125.77,125.78,68692.0,103.3868,103.5345,103.1899,103.1981,68692.0
2015-06-22 12:00:00,125.83,126.05,125.77,125.98,73054.0,103.2391,103.4196,103.1899,103.3622,73054.0
2015-06-22 13:00:00,125.97,125.99,125.71,125.93,35927.0,103.354,103.3704,103.1407,103.3212,35927.0
2015-06-22 14:00:00,125.92,126.01,125.8,125.98,38270.0,103.313,103.3868,103.2145,103.3622,38270.0
2015-06-22 15:00:00,125.99,126.01,125.74,125.88,185661.0,103.3704,103.3868,103.1653,103.2801,185661.0
2015-06-23 09:30:00,126.18,126.18,125.23,125.6,124565.0,103.5263,103.5263,102.7468,103.0504,124565.0
2015-06-23 10:00:00,125.59,125.77,125.36,125.57,58213.0,103.0422,103.1899,102.8535,103.0258,58213.0
2015-06-23 11:00:00,125.53,125.58,125.34,125.47,47448.0,102.993,103.034,102.8371,102.9437,47448.0
2015-06-23 12:00:00,125.47,125.68,125.28,125.52,58791.0,102.9437,103.116,102.7879,102.9848,58791.0
2015-06-23 13:00:00,125.54,125.55,125.34,125.4,19813.0,103.0012,103.0094,102.8371,102.8863,19813.0
2015-06-23 14:00:00,125.4,125.62,125.35,125.5,33736.0,102.8863,103.0668,102.8453,102.9684,33736.0
2015-06-23 15:00:00,125.5,125.65,125.42,125.6,81274.0,102.9684,103.0914,102.9027,103.0504,81274.0
2015-06-24 09:30:00,125.5,125.93,125.01,125.24,20198.0,102.9684,103.3212,102.5663,102.755,20198.0
2015-06-24 10:00:00,125.28,125.44,125.11,125.22,49506.0,102.7879,102.9191,102.6484,102.7386,49506.0
2015-06-24 11:00:00,125.21,125.42,125.08,125.31,58396.0,102.7304,102.9027,102.6238,102.8125,58396.0
2015-06-24 12:00:00,125.25,125.43,125.11,125.4,51040.0,102.7632,102.9109,102.6484,102.8863,51040.0
2015-06-24 13:00:00,125.45,125.53,125.02,125.25,48842.0,102.9273,102.993,102.5745,102.7632,48842.0
2015-06-24 14:00:00,125.26,125.47,125.12,125.37,67160.0,102.7714,102.9437,102.6566,102.8617,67160.0
2015-06-24 15:00:00,125.36,125.42,125.18,125.21,82331.0,102.8535,102.9027,102.7058,102.7304,82331.0
2015-06-25 09:30:00,125.17,125.29,123.79,124.33,34556.0,102.6976,102.7961,101.5654,102.0084,34556.0
2015-06-25 10:00:00,124.33,124.64,124.0,124.64,33171.0,102.0084,102.2628,101.7377,102.2628,33171.0
2015-06-25 11:00:00,124.66,124.69,124.32,124.41,46929.0,102.2792,102.3038,102.0002,102.074,46929.0
2015-06-25 12:00:00,124.38,124.39,124.24,124.37,27777.0,102.0494,102.0576,101.9346,102.0412,27777.0
2015-06-25 13:00:00,124.45,124.45,124.23,124.27,28108.0,102.1069,102.1069,101.9264,101.9592,28108.0
2015-06-25 14:00:00,124.28,124.29,123.86,124.09,39339.0,101.9674,101.9756,101.6228,101.8115,39339.0
2015-06-25 15:00:00,124.09,124.35,123.95,124.05,98213.0,101.8115,102.0248,101.6966,101.7787,98213.0
2015-06-26 09:30:00,124.35,124.64,123.97,124.59,21540.0,102.0248,102.2628,101.713,102.2217,21540.0
2015-06-26 10:00:00,124.51,124.65,124.18,124.25,71055.0,102.1561,102.271,101.8853,101.9428,71055.0
2015-06-26 11:00:00,124.2,124.65,124.2,124.56,71508.0,101.9018,102.271,101.9018,102.1971,71508.0
2015-06-26 12:00:00,124.55,124.6,124.41,124.45,38484.0,102.1889,102.2299,102.074,102.1069,38484.0
2015-06-26 13:00:00,124.42,124.63,124.32,124.45,43609.0,102.0823,102.2546,102.0002,102.1069,43609.0
2015-06-26 14:00:00,124.45,124.59,124.32,124.55,36706.0,102.1069,102.2217,102.0002,102.1889,36706.0
2015-06-26 15:00:00,124.54,124.83,124.47,124.73,131759.0,102.1807,102.4186,102.1233,102.3366,131759.0
2015-06-29 09:30:00,123.6,124.54,123.16,124.28,77161.0,101.4095,102.1807,101.0485,101.9674,77161.0
2015-06-29 10:00:00,124.21,124.79,124.18,124.19,169776.0,101.91,102.3858,101.8853,101.8935,169776.0
2015-06-29 11:00:00,124.18,124.65,124.0,124.4,130148.0,101.8853,102.271,101.7377,102.0658,130148.0
2015-06-29 12:00:00,124.39,124.53,124.03,124.12,162688.0,102.0576,102.1725,101.7623,101.8361,162688.0
2015-06-29 13:00:00,124.04,124.04,123.41,123.7,85210.0,101.7705,101.7705,101.2536,101.4915,85210.0
2015-06-29 14:00:00,123.71,123.71,123.13,123.28,60556.0,101.4997,101.4997,101.0239,101.1469,60556.0
2015-06-29 15:00:00,123.27,123.35,122.81,122.93,212198.0,101.1387,101.2044,100.7613,100.8598,212198.0
2015-06-30 09:30:00,124.0,125.3,124.0,124.01,67919.0,101.7377,102.8043,101.7377,101.7459,67919.0
2015-06-30 10:00:00,123.81,124.42,123.81,124.23,97152.0,101.5818,102.0823,101.5818,101.9264,97152.0
2015-06-30 11:00:00,124.2,124.6,124.11,124.3,168595.0,101.9018,102.2299,101.8279,101.9838,168595.0
2015-06-30 12:00:00,124.33,124.62,124.05,124.58,54052.0,102.0084,102.2463,101.7787,102.2135,54052.0
2015-06-30 13:00:00,124.57,125.58,124.47,125.38,172697.0,102.2053,103.034,102.1233,102.8699,172697.0
2015-06-30 14:00:00,125.39,125.95,125.28,125.33,77515.0,102.8781,103.3376,102.7879,102.8289,77515.0
2015-06-30 15:00:00,125.33,125.42,124.64,124.64,253579.0,102.8289,102.9027,102.2628,102.2628,253579.0
2015-07-01 09:30:00,125.99,126.51,125.4,126.47,74613.0,103.3704,103.797,102.8863,103.7642,74613.0
2015-07-01 10:00:00,126.5,126.77,125.94,126.21,148499.0,103.7888,104.0103,103.3294,103.5509,148499.0
2015-07-01 11:00:00,126.25,126.5,126.09,126.27,102031.0,103.5837,103.7888,103.4524,103.6001,102031.0
2015-07-01 12:00:00,126.23,126.26,125.77,125.88,128054.0,103.5673,103.5919,103.1899,103.2801,128054.0
2015-07-01 13:00:00,125.89,126.07,125.83,125.89,106175.0,103.2883,103.436,103.2391,103.2883,106175.0
2015-07-01 14:00:00,125.9,126.24,125.82,126.18,69509.0,103.2965,103.5755,103.2309,103.5263,69509.0
2015-07-01 15:00:00,126.19,126.48,126.15,126.28,222938.0,103.5345,103.7724,103.5017,103.6083,222938.0
2015-07-02 09:30:00,126.35,126.64,125.98,126.44,47823.0,103.6658,103.9037,103.3622,103.7396,47823.0
2015-07-02 10:00:00,126.38,126.71,126.33,126.51,66309.0,103.6904,103.9611,103.6493,103.797,66309.0
2015-07-02 11:00:00,126.5,126.51,125.97,126.24,76935.0,103.7888,103.797,103.354,103.5755,76935.0
2015-07-02 12:00:00,126.23,126.39,125.94,126.0,39323.0,103.5673,103.6986,103.3294,103.3786,39323.0
2015-07-02 13:00:00,125.98,126.1,125.9,126.01,48686.0,103.3622,103.4606,103.2965,103.3868,48686.0
2015-07-02 14:00:00,126.01,126.12,125.95,126.06,46221.0,103.3868,103.477,103.3376,103.4278,46221.0
2015-07-02 15:00:00,126.09,126.28,125.98,126.1,92739.0,103.4524,103.6083,103.3622,103.4606,92739.0
2015-07-06 09:30:00,124.9,125.29,123.82,124.99,111718.0,102.4761,102.7961,101.59,102.5499,111718.0
2015-07-06 10:00:00,125.0,125.97,124.92,125.5,80117.0,102.5581,103.354,102.4925,102.9684,80117.0
2015-07-06 11:00:00,125.49,125.69,125.31,125.65,86826.0,102.9602,103.1242,102.8125,103.0914,86826.0
2015-07-06 12:00:00,125.65,125.79,125.5,125.71,56323.0,103.0914,103.2063,102.9684,103.1407,56323.0
2015-07-06 13:00:00,125.69,125.75,125.34,125.45,92976.0,103.1242,103.1735,102.8371,102.9273,92976.0
2015-07-06 14:00:00,125.36,125.48,125.1,125.37,114884.0,102.8535,102.9519,102.6402,102.8617,114884.0
2015-07-06 15:00:00,125.34,125.48,125.09,125.42,273871.0,102.8371,102.9519,102.632,102.9027,273871.0
2015-07-07 09:30:00,125.24,125.99,124.35,124.73,73617.0,102.755,103.3704,102.0248,102.3366,73617.0
2015-07-07 10:00:00,124.77,125.18,124.21,124.21,341559.0,102.3694,102.7058,101.91,101.91,341559.0
2015-07-07 11:00:00,124.21,124.21,123.18,123.89,101618.0,101.91,101.91,101.0649,101.6474,101618.0
2015-07-07 12:00:00,123.9,124.2,123.63,124.11,56986.0,101.6556,101.9018,101.4341,101.8279,56986.0
2015-07-07 13:00:00,124.12,124.3,123.71,123.92,79838.0,101.8361,101.9838,101.4997,101.672,79838.0
2015-07-07 14:00:00,123.96,124.99,123.88,124.92,67684.0,101.7048,102.5499,101.6392,102.4925,67684.0
2015-07-07 15:00:00,124.98,125.48,124.58,125.23,194793.0,102.5417,102.9519,102.2135,102.7468,194793.0
2015-07-08 09:30:00,124.07,124.24,122.81,122.92,54293.0,101.7951,101.9346,100.7613,100.8516,54293.0
2015-07-08 10:00:00,122.92,123.02,121.86,122.22,175781.0,100.8516,100.9336,99.9819,100.2772,175781.0
2015-07-08 11:00:00,122.21,122.23,120.81,121.0,103116.0,100.269,100.2854,99.1204,99.2763,103116.0
2015-07-08 12:00:00,121.02,121.64,120.96,121.62,60591.0,99.2927,99.8014,99.2434,99.785,60591.0
2015-07-08 13:00:00,121.67,122.05,121.45,121.6,101216.0,99.826,100.1378,99.6455,99.7685,101216.0
2015-07-08 14:00:00,121.55,121.72,119.97,120.25,169044.0,99.7275,99.867,98.4312,98.6609,169044.0
2015-07-08 15:00:00,120.24,121.15,120.24,120.73,193714.0,98.6527,99.3993,98.6527,99.0547,193714.0
2015-07-09 09:30:00,122.36,123.05,121.38,122.81,93800.0,100.3921,100.9582,99.588,100.7613,93800.0
2015-07-09 10:00:00,122.84,123.02,121.84,122.0,135066.0,100.7859,100.9336,99.9655,100.0967,135066.0
2015-07-09 11:00:00,121.98,122.17,121.63,121.72,108375.0,100.0803,100.2362,99.7932,99.867,108375.0
2015-07-09 12:00:00,121.68,121.95,121.61,121.83,68434.0,99.8342,100.0557,99.7767,99.9572,68434.0
2015-07-09 13:00:00,121.85,121.86,121.39,121.69,47502.0,99.9737,99.9819,99.5962,99.8424,47502.0
2015-07-09 14:00:00,121.69,121.93,121.19,121.88,64749.0,99.8424,100.0393,99.4322,99.9983,64749.0
2015-07-09 15:00:00,121.84,122.01,121.48,121.48,127445.0,99.9655,100.1049,99.6701,99.6701,127445.0
2015-07-10 09:30:00,122.67,122.91,121.92,121.94,28549.0,100.6464,100.8434,100.0311,100.0475,28549.0
2015-07-10 10:00:00,122.04,122.06,121.32,121.79,106629.0,100.1295,100.146,99.5388,99.9244,106629.0
2015-07-10 11:00:00,121.79,122.15,121.69,122.08,73315.0,99.9244,100.2198,99.8424,100.1624,73315.0
2015-07-10 12:00:00,122.09,122.13,121.68,121.93,38733.0,100.1706,100.2034,99.8342,100.0393,38733.0
2015-07-10 13:00:00,121.92,122.18,121.7,121.78,45352.0,100.0311,100.2444,99.8506,99.9162,45352.0
2015-07-10 14:00:00,121.77,122.18,121.73,122.03,42741.0,99.908,100.2444,99.8752,100.1213,42741.0
2015-07-10 15:00:00,122.01,122.33,121.97,122.19,150432.0,100.1049,100.3675,100.0721,100.2526,150432.0
2015-07-13 09:30:00,123.17,123.76,122.94,123.55,39606.0,101.0567,101.5407,100.868,101.3684,39606.0
2015-07-13 10:00:00,123.57,123.86,123.42,123.68,73854.0,101.3849,101.6228,101.2618,101.4751,73854.0
2015-07-13 11:00:00,123.67,124.37,123.64,124.22,99114.0,101.4669,102.0412,101.4423,101.9182,99114.0
2015-07-13 12:00:00,124.23,124.77,124.22,124.77,63267.0,101.9264,102.3694,101.9182,102.3694,63267.0
2015-07-13 13:00:00,124.74,124.78,124.46,124.68,51358.0,102.3448,102.3776,102.1151,102.2956,51358.0
2015-07-13 14:00:00,124.68,124.92,124.4,124.72,70167.0,102.2956,102.4925,102.0658,102.3284,70167.0
2015-07-13 15:00:00,124.76,124.76,124.29,124.41,152116.0,102.3612,102.3612,101.9756,102.074,152116.0
2015-07-14 09:30:00,124.38,124.91,123.75,124.37,22307.0,102.0494,102.4843,101.5325,102.0412,22307.0
2015-07-14 10:00:00,124.46,124.9,124.14,124.73,105397.0,102.1151,102.4761,101.8525,102.3366,105397.0
2015-07-14 11:00:00,124.78,125.02,124.73,124.84,41467.0,102.3776,102.5745,102.3366,102.4268,41467.0
2015-07-14 12:00:00,124.83,124.86,124.57,124.73,75662.0,102.4186,102.4433,102.2053,102.3366,75662.0
2015-07-14 13:00:00,124.75,124.87,124.66,124.85,76376.0,102.353,102.4515,102.2792,102.4351,76376.0
2015-07-14 14:00:00,124.85,125.25,124.85,125.23,27996.0,102.4351,102.7632,102.4351,102.7468,27996.0
2015-07-14 15:00:00,125.25,125.39,124.97,124.99,83165.0,102.7632,102.8781,102.5335,102.5499,83165.0
2015-07-15 09:30:00,124.77,125.61,124.18,124.28,32661.0,102.3694,103.0586,101.8853,101.9674,32661.0
2015-07-15 10:00:00,124.28,124.68,124.09,124.45,62501.0,101.9674,102.2956,101.8115,102.1069,62501.0
2015-07-15 11:00:00,124.42,124.51,123.96,124.09,51572.0,102.0823,102.1561,101.7048,101.8115,51572.0
2015-07-15 12:00:00,124.07,124.09,123.76,123.85,34603.0,101.7951,101.8115,101.5407,101.6146,34603.0
2015-07-15 13:00:00,123.82,123.84,123.35,123.42,54823.0,101.59,101.6064,101.2044,101.2618,54823.0
2015-07-15 14:00:00,123.41,123.44,122.82,122.93,44664.0,101.2536,101.2782,100.7695,100.8598,44664.0
2015-07-15 15:00:00,122.97,123.18,122.7,122.89,345805.0,100.8926,101.0649,100.6711,100.8269,345805.0
2015-07-16 09:30:00,124.06,124.8,122.98,124.45,58219.0,101.7869,102.394,100.9008,102.1069,58219.0
2015-07-16 10:00:00,124.55,124.6,123.52,123.58,82271.0,102.1889,102.2299,101.3438,101.3931,82271.0
2015-07-16 11:00:00,123.6,123.61,123.13,123.28,64451.0,101.4095,101.4177,101.0239,101.1469,64451.0
2015-07-16 12:00:00,123.28,123.33,123.2,123.21,52836.0,101.1469,101.1879,101.0813,101.0895,52836.0
2015-07-16 13:00:00,123.17,123.2,122.97,123.14,38738.0,101.0567,101.0813,100.8926,101.0321,38738.0
2015-07-16 14:00:00,123.15,123.4,123.13,123.33,52002.0,101.0403,101.2454,101.0239,101.1879,52002.0
2015-07-16 15:00:00,123.34,123.55,123.27,123.48,92856.0,101.1962,101.3684,101.1387,101.311,92856.0
2015-07-17 09:30:00,123.41,123.59,122.77,123.36,87988.0,101.2536,101.4013,100.7285,101.2126,87988.0
2015-07-17 10:00:00,123.35,123.52,123.27,123.42,137616.0,101.2044,101.3438,101.1387,101.2618,137616.0
2015-07-17 11:00:00,123.44,123.58,123.18,123.46,43179.0,101.2782,101.3931,101.0649,101.2946,43179.0
2015-07-17 12:00:00,123.44,124.0,123.44,123.99,44618.0,101.2782,101.7377,101.2782,101.7295,44618.0
2015-07-17 13:00:00,124.01,124.04,123.71,123.82,41723.0,101.7459,101.7705,101.4997,101.59,41723.0
2015-07-17 14:00:00,123.81,124.07,123.59,123.97,52949.0,101.5818,101.7951,101.4013,101.713,52949.0
2015-07-17 15:00:00,123.97,123.99,123.7,123.75,112741.0,101.713,101.7295,101.4915,101.5325,112741.0
2015-07-20 09:30:00,123.56,123.89,122.65,122.67,52800.0,101.3767,101.6474,100.63,100.6464,52800.0
2015-07-20 10:00:00,122.67,123.34,122.56,123.02,70900.0,100.6464,101.1962,100.5562,100.9336,70900.0
2015-07-20 11:00:00,123.18,123.47,123.1,123.39,25053.0,101.0649,101.3028,100.9992,101.2372,25053.0
2015-07-20 12:00:00,123.38,123.83,123.22,123.76,134974.0,101.229,101.5982,101.0977,101.5407,134974.0
2015-07-20 13:00:00,123.78,123.82,123.47,123.56,38204.0,101.5572,101.59,101.3028,101.3767,38204.0
2015-07-20 14:00:00,123.6,123.72,123.47,123.53,22038.0,101.4095,101.5079,101.3028,101.352,22038.0
2015-07-20 15:00:00,123.51,123.74,123.21,123.36,135894.0,101.3356,101.5243,101.0895,101.2126,135894.0
2015-07-21 09:30:00,123.14,123.32,120.14,120.49,147578.0,101.0321,101.1797,98.5707,98.8578,147578.0
2015-07-21 10:00:00,120.54,121.12,120.52,120.9,162211.0,98.8988,99.3747,98.8824,99.1942,162211.0
2015-07-21 11:00:00,120.94,121.0,120.53,120.99,72767.0,99.227,99.2763,98.8906,99.2681,72767.0
2015-07-21 12:00:00,121.0,121.04,120.87,121.01,59636.0,99.2763,99.3091,99.1696,99.2845,59636.0
2015-07-21 13:00:00,121.0,121.01,120.63,120.91,57423.0,99.2763,99.2845,98.9727,99.2024,57423.0
2015-07-21 14:00:00,120.91,120.91,120.29,120.36,89342.0,99.2024,99.2024,98.6937,98.7512,89342.0
2015-07-21 15:00:00,120.33,120.93,120.32,120.81,226549.0,98.7266,99.2188,98.7183,99.1204,226549.0
2015-07-22 09:30:00,120.51,120.89,120.38,120.6,49875.0,98.8742,99.186,98.7676,98.9481,49875.0
2015-07-22 10:00:00,120.74,121.17,120.6,120.91,82928.0,99.0629,99.4157,98.9481,99.2024,82928.0
2015-07-22 11:00:00,120.9,121.13,120.82,121.1,59045.0,99.1942,99.3829,99.1286,99.3583,59045.0
2015-07-22 12:00:00,121.11,121.33,120.87,120.94,76989.0,99.3665,99.547,99.1696,99.227,76989.0
2015-07-22 13:00:00,120.94,120.98,120.59,120.6,43426.0,99.227,99.2599,98.9399,98.9481,43426.0
2015-07-22 14:00:00,120.58,120.66,120.42,120.56,161568.0,98.9317,98.9973,98.8004,98.9153,161568.0
2015-07-22 15:00:00,120.54,120.67,120.16,120.29,238082.0,98.8988,99.0055,98.5871,98.6937,238082.0
2015-07-23 09:30:00,120.09,120.53,120.09,120.46,35466.0,98.5296,98.8906,98.5296,98.8332,35466.0
2015-07-23 10:00:00,120.45,120.57,120.1,120.4,84130.0,98.825,98.9235,98.5378,98.784,84130.0
2015-07-23 11:00:00,120.42,120.49,119.35,119.43,80354.0,98.8004,98.8578,97.9225,97.9881,80354.0
2015-07-23 12:00:00,119.36,119.46,119.13,119.13,70901.0,97.9307,98.0127,97.742,97.742,70901.0
2015-07-23 13:00:00,119.16,119.23,118.67,119.0,133961.0,97.7666,97.824,97.3646,97.6353,133961.0
2015-07-23 14:00:00,119.02,119.04,118.23,118.3,137345.0,97.6517,97.6682,97.0036,97.061,137345.0
2015-07-23 15:00:00,118.28,118.31,117.83,117.9,365407.0,97.0446,97.0692,96.6754,96.7328,365407.0
2015-07-24 09:30:00,117.9,118.22,117.68,117.8,57691.0,96.7328,96.9954,96.5523,96.6508,57691.0
2015-07-24 10:00:00,117.79,118.06,117.47,117.52,181794.0,96.6426,96.8641,96.38,96.421,181794.0
2015-07-24 11:00:00,117.55,117.95,117.48,117.86,110647.0,96.4457,96.7738,96.3882,96.7,110647.0
2015-07-24 12:00:00,117.9,117.95,117.46,117.58,132748.0,96.7328,96.7738,96.3718,96.4703,132748.0
2015-07-24 13:00:00,117.6,117.76,117.24,117.43,122433.0,96.4867,96.618,96.1913,96.3472,122433.0
2015-07-24 14:00:00,117.42,117.55,117.11,117.34,105850.0,96.339,96.4457,96.0847,96.2734,105850.0
2015-07-24 15:00:00,117.33,117.65,117.26,117.55,237913.0,96.2652,96.5277,96.2077,96.4457,237913.0
2015-07-27 09:30:00,116.6,116.64,115.17,115.95,91031.0,95.6662,95.699,94.493,95.1329,91031.0
2015-07-27 10:00:00,116.0,116.75,115.8,116.31,93097.0,95.1739,95.7893,95.0098,95.4283,93097.0
2015-07-27 11:00:00,116.3,116.69,115.9,116.2,80662.0,95.4201,95.7401,95.0919,95.338,80662.0
2015-07-27 12:00:00,116.2,116.36,115.99,116.07,66467.0,95.338,95.4693,95.1657,95.2314,66467.0
2015-07-27 13:00:00,116.11,116.48,116.11,116.16,61537.0,95.2642,95.5678,95.2642,95.3052,61537.0
2015-07-27 14:00:00,116.18,116.68,116.18,116.59,135579.0,95.3216,95.7319,95.3216,95.658,135579.0
2015-07-27 15:00:00,116.59,116.6,116.17,116.33,246717.0,95.658,95.6662,95.3134,95.4447,246717.0
2015-07-28 09:30:00,117.51,118.01,116.6,116.94,116792.0,96.4128,96.8231,95.6662,95.9452,116792.0
2015-07-28 10:00:00,116.95,117.65,116.49,117.63,147689.0,95.9534,96.5277,95.576,96.5113,147689.0
2015-07-28 11:00:00,117.62,118.63,117.42,118.52,146476.0,96.5031,97.3318,96.339,97.2415,146476.0
2015-07-28 12:00:00,118.52,118.67,118.26,118.59,116429.0,97.2415,97.3646,97.0282,97.2989,116429.0
2015-07-28 13:00:00,118.6,118.83,118.41,118.49,96395.0,97.3071,97.4959,97.1513,97.2169,96395.0
2015-07-28 14:00:00,118.52,119.15,118.45,119.14,138498.0,97.2415,97.7584,97.1841,97.7502,138498.0
2015-07-28 15:00:00,119.15,119.4,118.85,119.27,420355.0,97.7584,97.9635,97.5123,97.8569,420355.0
2015-07-29 09:30:00,117.57,117.57,115.38,116.2,140176.0,96.4621,96.4621,94.6652,95.338,140176.0
2015-07-29 10:00:00,116.18,117.12,115.0,116.53,355955.0,95.3216,96.0929,94.3535,95.6088,355955.0
2015-07-29 11:00:00,116.54,117.16,115.97,116.44,161425.0,95.617,96.1257,95.1493,95.5349,161425.0
2015-07-29 12:00:00,116.44,117.11,116.2,116.45,159156.0,95.5349,96.0847,95.338,95.5431,159156.0
2015-07-29 13:00:00,116.47,116.77,115.81,115.99,129744.0,95.5596,95.8057,95.018,95.1657,129744.0
2015-07-29 14:00:00,116.12,116.88,115.88,116.77,158192.0,95.2724,95.8959,95.0755,95.8057,158192.0
2015-07-29 15:00:00,116.83,116.83,116.25,116.34,430248.0,95.8549,95.8549,95.3791,95.4529,430248.0
2015-07-30 09:30:00,115.39,116.08,114.65,115.19,161439.0,94.6735,95.2396,94.0663,94.5094,161439.0
2015-07-30 10:00:00,115.18,118.11,115.12,116.81,277446.0,94.5012,96.9051,94.4519,95.8385,277446.0
2015-07-30 11:00:00,116.8,117.03,116.66,116.75,103869.0,95.8303,96.019,95.7154,95.7893,103869.0
2015-07-30 12:00:00,116.8,116.9,116.34,116.59,97582.0,95.8303,95.9124,95.4529,95.658,97582.0
2015-07-30 13:00:00,116.57,116.76,116.13,116.41,74477.0,95.6416,95.7975,95.2806,95.5103,74477.0
2015-07-30 14:00:00,116.37,117.01,116.37,116.91,106841.0,95.4775,96.0026,95.4775,95.9206,106841.0
2015-07-30 15:00:00,116.91,117.21,116.86,117.09,220303.0,95.9206,96.1667,95.8795,96.0682,220303.0
2015-07-31 09:30:00,117.94,118.46,117.09,117.28,75309.0,96.7656,97.1923,96.0682,96.2241,75309.0
2015-07-31 10:00:00,117.26,117.55,117.05,117.1,81927.0,96.2077,96.4457,96.0354,96.0764,81927.0
2015-07-31 11:00:00,117.06,117.47,116.56,117.2,53678.0,96.0436,96.38,95.6334,96.1585,53678.0
2015-07-31 12:00:00,117.23,117.43,117.19,117.35,30662.0,96.1831,96.3472,96.1503,96.2816,30662.0
2015-07-31 13:00:00,117.32,117.47,117.0,117.0,66809.0,96.257,96.38,95.9944,95.9944,66809.0
2015-07-31 14:00:00,117.01,117.16,116.66,116.87,62029.0,96.0026,96.1257,95.7154,95.8877,62029.0
2015-07-31 15:00:00,116.89,116.91,116.67,116.8,113486.0,95.9042,95.9206,95.7236,95.8303,113486.0
2015-08-03 09:30:00,117.05,117.13,115.34,116.13,35575.0,96.0354,96.1011,94.6324,95.2806,35575.0
2015-08-03 10:00:00,116.18,116.67,115.63,116.6,77828.0,95.3216,95.7236,94.8704,95.6662,77828.0
2015-08-03 11:00:00,116.58,116.65,115.7,115.7,61411.0,95.6498,95.7072,94.9278,94.9278,61411.0
2015-08-03 12:00:00,115.73,115.88,115.04,115.09,61079.0,94.9524,95.0755,94.3863,94.4273,61079.0
2015-08-03 13:00:00,115.06,115.26,114.87,114.97,100293.0,94.4027,94.5668,94.2468,94.3289,100293.0
2015-08-03 14:00:00,114.97,115.14,114.68,114.68,84680.0,94.3289,94.4683,94.0909,94.0909,84680.0
2015-08-03 15:00:00,114.68,115.46,114.67,115.28,185432.0,94.0909,94.7309,94.0827,94.5832,185432.0
2015-08-04 09:30:00,115.65,116.41,115.48,115.99,59180.0,94.8868,95.5103,94.7473,95.1657,59180.0
2015-08-04 10:00:00,115.98,116.25,115.7,115.8,82930.0,95.1575,95.3791,94.9278,95.0098,82930.0
2015-08-04 11:00:00,115.8,116.14,115.8,115.96,70132.0,95.0098,95.2888,95.0098,95.1411,70132.0
2015-08-04 12:00:00,115.94,116.11,115.68,115.69,35392.0,95.1247,95.2642,94.9114,94.9196,35392.0
2015-08-04 13:00:00,115.69,115.87,115.17,115.19,59359.0,94.9196,95.0673,94.493,94.5094,59359.0
2015-08-04 14:00:00,115.17,115.21,114.73,114.82,97139.0,94.493,94.5258,94.1319,94.2058,97139.0
2015-08-04 15:00:00,114.87,115.18,114.8,114.93,144634.0,94.2468,94.5012,94.1894,94.296,144634.0
2015-08-05 09:30:00,115.51,116.92,115.51,116.14,54203.0,94.7719,95.9288,94.7719,95.2888,54203.0
2015-08-05 10:00:00,116.06,117.39,116.04,116.65,92231.0,95.2232,96.3144,95.2068,95.7072,92231.0
2015-08-05 11:00:00,116.68,116.95,116.1,116.1,55203.0,95.7319,95.9534,95.256,95.256,55203.0
2015-08-05 12:00:00,116.09,116.24,115.7,116.09,96862.0,95.2478,95.3708,94.9278,95.2478,96862.0
2015-08-05 13:00:00,116.09,116.16,115.68,116.06,53710.0,95.2478,95.3052,94.9114,95.2232,53710.0
2015-08-05 14:00:00,116.03,116.38,115.89,115.95,62137.0,95.1986,95.4857,95.0837,95.1329,62137.0
2015-08-05 15:00:00,115.96,116.31,115.95,116.01,124126.0,95.1411,95.4283,95.1329,95.1821,124126.0
2015-08-06 09:30:00,116.28,116.48,115.19,116.48,47625.0,95.4037,95.5678,94.5094,95.5678,47625.0
2015-08-06 10:00:00,116.42,117.34,116.31,117.11,109377.0,95.5185,96.2734,95.4283,96.0847,109377.0
2015-08-06 11:00:00,117.07,117.1,116.32,116.32,76249.0,96.0518,96.0764,95.4365,95.4365,76249.0
2015-08-06 12:00:00,116.32,116.8,116.26,116.73,75335.0,95.4365,95.8303,95.3873,95.7729,75335.0
2015-08-06 13:00:00,116.71,116.99,116.44,116.44,86663.0,95.7565,95.9862,95.5349,95.5349,86663.0
2015-08-06 14:00:00,116.43,116.67,116.31,116.49,81626.0,95.5267,95.7236,95.4283,95.576,81626.0
2015-08-06 15:00:00,116.5,116.68,116.31,116.43,197866.0,95.5842,95.7319,95.4283,95.5267,197866.0
2015-08-07 09:30:00,115.96,116.89,114.91,116.7,137559.0,95.1411,95.9042,94.2796,95.7483,137559.0
2015-08-07 10:00:00,116.63,116.89,116.24,116.4,176914.0,95.6908,95.9042,95.3708,95.5021,176914.0
2015-08-07 11:00:00,116.36,116.52,115.72,116.05,55329.0,95.4693,95.6006,94.9442,95.215,55329.0
2015-08-07 12:00:00,116.07,116.21,115.78,115.89,42752.0,95.2314,95.3462,94.9934,95.0837,42752.0
2015-08-07 13:00:00,115.89,116.0,115.72,115.92,60056.0,95.0837,95.1739,94.9442,95.1083,60056.0
2015-08-07 14:00:00,115.89,116.01,115.65,115.8,26318.0,95.0837,95.1821,94.8868,95.0098,26318.0
2015-08-07 15:00:00,115.77,115.95,115.63,115.88,134952.0,94.9852,95.1329,94.8704,95.0755,134952.0
2015-08-10 09:30:00,116.78,117.77,116.42,117.55,83369.0,95.8139,96.6262,95.5185,96.4457,83369.0
2015-08-10 10:00:00,117.49,117.87,117.24,117.27,142893.0,96.3964,96.7082,96.1913,96.2159,142893.0
2015-08-10 11:00:00,117.32,118.09,117.05,117.74,146378.0,96.257,96.8887,96.0354,96.6015,146378.0
2015-08-10 12:00:00,117.69,118.27,117.31,118.27,177271.0,96.5605,97.0364,96.2487,97.0364,177271.0
2015-08-10 13:00:00,118.26,118.81,118.2,118.6,140158.0,97.0282,97.4794,96.979,97.3071,140158.0
2015-08-10 14:00:00,118.56,118.87,118.54,118.85,59873.0,97.2743,97.5287,97.2579,97.5123,59873.0
2015-08-10 15:00:00,118.85,118.99,118.57,118.93,157416.0,97.5123,97.6271,97.2825,97.5779,157416.0
2015-08-11 09:30:00,117.58,117.88,116.86,117.09,168032.0,96.4703,96.7164,95.8795,96.0682,168032.0
2015-08-11 10:00:00,117.05,117.81,116.93,117.45,86747.0,96.0354,96.659,95.937,96.3636,86747.0
2015-08-11 11:00:00,117.4,117.63,117.14,117.22,78394.0,96.3226,96.5113,96.1093,96.1749,78394.0
2015-08-11 12:00:00,117.19,117.43,117.03,117.09,53297.0,96.1503,96.3472,96.019,96.0682,53297.0
2015-08-11 13:00:00,117.03,117.08,116.32,116.34,79454.0,96.019,96.06,95.4365,95.4529,79454.0
2015-08-11 14:00:00,116.39,116.77,116.28,116.62,50399.0,95.4939,95.8057,95.4037,95.6826,50399.0
2015-08-11 15:00:00,116.61,116.81,116.41,116.74,152220.0,95.6744,95.8385,95.5103,95.7811,152220.0
2015-08-12 09:30:00,115.68,116.32,115.12,115.59,57597.0,94.9114,95.4365,94.4519,94.8375,57597.0
2015-08-12 10:00:00,115.71,115.86,115.14,115.52,48407.0,94.936,95.0591,94.4683,94.7801,48407.0
2015-08-12 11:00:00,115.61,116.04,114.82,114.93,81419.0,94.854,95.2068,94.2058,94.296,81419.0
2015-08-12 12:00:00,114.91,115.86,114.55,115.63,114059.0,94.2796,95.0591,93.9843,94.8704,114059.0
2015-08-12 13:00:00,115.64,116.4,115.63,116.32,110112.0,94.8786,95.5021,94.8704,95.4365,110112.0
2015-08-12 14:00:00,116.3,116.3,115.85,116.15,234368.0,95.4201,95.4201,95.0509,95.297,234368.0
2015-08-12 15:00:00,116.11,116.18,115.79,115.85,367154.0,95.2642,95.3216,95.0016,95.0509,367154.0
2015-08-13 09:30:00,114.91,115.26,113.51,114.93,46859.0,94.8116,95.1004,93.6565,94.8281,46859.0
2015-08-13 10:00:00,114.92,115.39,114.71,115.24,84839.0,94.8199,95.2077,94.6466,95.0839,84839.0
2015-08-13 11:00:00,115.33,115.33,114.91,115.1,58021.0,95.1582,95.1582,94.8116,94.9684,58021.0
2015-08-13 12:00:00,115.13,115.46,115.13,115.23,57414.0,94.9932,95.2654,94.9932,95.0757,57414.0
2015-08-13 13:00:00,115.19,115.43,115.05,115.16,43681.0,95.0427,95.2407,94.9272,95.0179,43681.0
2015-08-13 14:00:00,115.18,115.6,115.12,115.57,45935.0,95.0344,95.381,94.9849,95.3562,45935.0
2015-08-13 15:00:00,115.57,115.63,115.02,115.17,121779.0,95.3562,95.4057,94.9024,95.0262,121779.0
2015-08-14 09:30:00,115.09,115.76,114.79,115.15,34005.0,94.9602,95.513,94.7126,95.0097,34005.0
2015-08-14 10:00:00,115.13,115.96,115.13,115.73,50514.0,94.9932,95.678,94.9932,95.4882,50514.0
2015-08-14 11:00:00,115.73,116.35,115.71,116.22,70159.0,95.4882,95.9998,95.4717,95.8925,70159.0
2015-08-14 12:00:00,116.21,116.29,115.78,116.13,45413.0,95.8843,95.9503,95.5295,95.8183,45413.0
2015-08-14 13:00:00,116.18,116.49,116.04,116.1,51047.0,95.8595,96.1153,95.744,95.7935,51047.0
2015-08-14 14:00:00,116.13,116.27,116.06,116.12,39642.0,95.8183,95.9338,95.7605,95.81,39642.0
2015-08-14 15:00:00,116.13,116.32,116.06,116.18,99541.0,95.8183,95.975,95.7605,95.8595,99541.0
2015-08-17 09:30:00,115.33,115.6,114.57,115.2,47688.0,95.1582,95.381,94.5311,95.0509,47688.0
2015-08-17 10:00:00,115.22,116.87,115.11,116.73,65008.0,95.0674,96.4288,94.9767,96.3133,65008.0
2015-08-17 11:00:00,116.73,117.08,116.5,117.07,38392.0,96.3133,96.6021,96.1235,96.5938,38392.0
2015-08-17 12:00:00,117.08,117.11,116.77,117.08,30274.0,96.6021,96.6268,96.3463,96.6021,30274.0
2015-08-17 13:00:00,117.03,117.15,116.81,116.81,50357.0,96.5608,96.6598,96.3793,96.3793,50357.0
2015-08-17 14:00:00,116.83,116.94,116.59,116.94,39360.0,96.3958,96.4866,96.1978,96.4866,39360.0
2015-08-17 15:00:00,116.93,117.04,116.86,117.02,97134.0,96.4783,96.5691,96.4206,96.5526,97134.0
2015-08-18 09:30:00,116.37,116.7,115.91,116.1,52837.0,96.0163,96.2886,95.6367,95.7935,52837.0
2015-08-18 10:00:00,116.12,116.44,115.67,116.1,81639.0,95.81,96.074,95.4387,95.7935,81639.0
2015-08-18 11:00:00,116.12,116.15,115.57,115.89,59009.0,95.81,95.8348,95.3562,95.6202,59009.0
2015-08-18 12:00:00,115.91,115.97,115.47,115.47,42486.0,95.6367,95.6862,95.2737,95.2737,42486.0
2015-08-18 13:00:00,115.49,115.68,115.35,115.64,32387.0,95.2902,95.447,95.1747,95.414,32387.0
2015-08-18 14:00:00,115.63,116.06,115.56,115.68,46689.0,95.4057,95.7605,95.3479,95.447,46689.0
2015-08-18 15:00:00,115.69,115.95,115.63,115.68,135214.0,95.4552,95.6697,95.4057,95.447,135214.0
2015-08-19 09:30:00,115.0,115.99,114.09,114.24,58666.0,94.8859,95.7027,94.1351,94.2588,58666.0
2015-08-19 10:00:00,114.23,114.76,113.78,113.91,83367.0,94.2506,94.6879,93.8793,93.9865,83367.0
2015-08-19 11:00:00,113.92,114.17,113.42,113.84,60473.0,93.9948,94.2011,93.5822,93.9288,60473.0
2015-08-19 12:00:00,113.8,113.95,113.62,113.76,51100.0,93.8958,94.0195,93.7473,93.8628,51100.0
2015-08-19 13:00:00,113.73,114.23,113.46,114.13,67416.0,93.838,94.2506,93.6152,94.1681,67416.0
2015-08-19 14:00:00,114.18,115.37,113.82,114.0,100513.0,94.2093,95.1912,93.9123,94.0608,100513.0
2015-08-19 15:00:00,113.98,114.44,113.86,114.02,154843.0,94.0443,94.4238,93.9453,94.0773,154843.0
2015-08-20 09:30:00,112.96,113.95,112.08,112.9,111108.0,93.2027,94.0195,92.4766,93.1532,111108.0
2015-08-20 10:00:00,112.93,113.47,112.59,113.42,115809.0,93.1779,93.6235,92.8974,93.5822,115809.0
2015-08-20 11:00:00,113.4,113.53,112.71,112.93,86030.0,93.5657,93.673,92.9964,93.1779,86030.0
2015-08-20 12:00:00,112.96,113.03,112.2,112.38,47026.0,93.2027,93.2605,92.5756,92.7241,47026.0
2015-08-20 13:00:00,112.26,112.77,112.18,112.75,33870.0,92.6251,93.0459,92.5591,93.0294,33870.0
2015-08-20 14:00:00,112.75,112.78,111.9,111.98,46223.0,93.0294,93.0542,92.3281,92.3941,46223.0
2015-08-20 15:00:00,111.96,112.27,111.52,111.57,163451.0,92.3776,92.6334,92.0146,92.0558,163451.0
2015-08-21 09:30:00,111.0,111.73,110.16,111.05,124030.0,91.5855,92.1878,90.8924,91.6268,124030.0
2015-08-21 10:00:00,111.06,111.5,110.29,110.38,67028.0,91.635,91.9981,90.9997,91.074,67028.0
2015-08-21 11:00:00,110.38,110.64,109.74,110.63,95246.0,91.074,91.2885,90.5459,91.2802,95246.0
2015-08-21 12:00:00,110.65,111.27,110.35,110.35,56037.0,91.2967,91.8083,91.0492,91.0492,56037.0
2015-08-21 13:00:00,110.41,110.96,110.09,110.81,51681.0,91.0987,91.5525,90.8347,91.4287,51681.0
2015-08-21 14:00:00,110.83,110.92,109.45,109.7,97974.0,91.4453,91.5195,90.3066,90.5129,97974.0
2015-08-21 15:00:00,109.62,109.9,108.85,108.96,238275.0,90.4469,90.6779,89.8116,89.9023,238275.0
2015-08-24 09:30:00,105.9,107.91,101.46,105.81,164178.0,87.3775,89.036,83.7141,87.3033,164178.0
2015-08-24 10:00:00,105.86,108.62,105.33,106.99,188620.0,87.3445,89.6218,86.9072,88.2769,188620.0
2015-08-24 11:00:00,107.05,108.6,106.37,108.44,93074.0,88.3264,89.6053,87.7653,89.4733,93074.0
2015-08-24 12:00:00,108.34,108.85,107.66,108.13,178062.0,89.3908,89.8116,88.8297,89.2175,178062.0
2015-08-24 13:00:00,108.27,108.54,105.98,106.13,182890.0,89.333,89.5558,87.4435,87.5673,182890.0
2015-08-24 14:00:00,106.24,106.34,104.43,104.47,171945.0,87.6581,87.7406,86.1646,86.1976,171945.0
2015-08-24 15:00:00,104.5,106.93,104.16,105.19,300922.0,86.2224,88.2274,85.9419,86.7917,300922.0
2015-08-25 09:30:00,107.91,107.91,105.95,107.08,120331.0,89.036,89.036,87.4188,88.3511,120331.0
2015-08-25 10:00:00,106.91,107.14,106.16,106.62,71192.0,88.2109,88.4007,87.5921,87.9716,71192.0
2015-08-25 11:00:00,106.61,107.6,106.56,106.82,55097.0,87.9634,88.7802,87.9221,88.1366,55097.0
2015-08-25 12:00:00,106.81,107.21,106.44,106.44,34448.0,88.1284,88.4584,87.8231,87.8231,34448.0
2015-08-25 13:00:00,106.48,106.65,105.5,106.31,67665.0,87.8561,87.9964,87.0475,87.7158,67665.0
2015-08-25 14:00:00,106.2,106.76,106.0,106.6,116114.0,87.6251,88.0871,87.46,87.9551,116114.0
2015-08-25 15:00:00,106.62,106.73,103.52,103.6,299059.0,87.9716,88.0624,85.4138,85.4798,299059.0
2015-08-26 09:30:00,106.26,106.35,104.82,105.46,53269.0,87.6746,87.7488,86.4864,87.0145,53269.0
2015-08-26 10:00:00,105.66,106.14,104.97,105.42,59364.0,87.1795,87.5756,86.6102,86.9815,59364.0
2015-08-26 11:00:00,105.4,105.79,104.79,105.04,71223.0,86.965,87.2868,86.4617,86.668,71223.0
2015-08-26 12:00:00,104.99,105.41,104.63,105.41,82417.0,86.6267,86.9732,86.3297,86.9732,82417.0
2015-08-26 13:00:00,105.49,105.9,105.07,105.85,40925.0,87.0392,87.3775,86.6927,87.3363,40925.0
2015-08-26 14:00:00,105.87,106.26,105.36,106.25,63123.0,87.3528,87.6746,86.932,87.6663,63123.0
2015-08-26 15:00:00,106.21,107.3,105.9,107.1,295689.0,87.6333,88.5327,87.3775,88.3676,295689.0
2015-08-27 09:30:00,108.16,109.25,108.0,108.22,64812.0,89.2422,90.1416,89.1102,89.2918,64812.0
2015-08-27 10:00:00,108.28,109.52,107.94,109.32,76414.0,89.3413,90.3644,89.0607,90.1994,76414.0
2015-08-27 11:00:00,109.45,110.71,109.32,110.63,270680.0,90.3066,91.3462,90.1994,91.2802,270680.0
2015-08-27 12:00:00,110.65,111.29,110.62,111.29,89300.0,91.2967,91.8248,91.272,91.8248,89300.0
2015-08-27 13:00:00,111.3,111.44,110.47,111.01,142145.0,91.833,91.9486,91.1482,91.5938,142145.0
2015-08-27 14:00:00,111.03,111.03,109.44,109.47,125694.0,91.6103,91.6103,90.2984,90.3231,125694.0
2015-08-27 15:00:00,109.47,111.27,108.97,111.26,250238.0,90.3231,91.8083,89.9106,91.8,250238.0
2015-08-28 09:30:00,110.66,111.99,109.14,111.25,33349.0,91.305,92.4024,90.0508,91.7918,33349.0
2015-08-28 10:00:00,111.23,111.63,110.64,110.84,79868.0,91.7753,92.1053,91.2885,91.4535,79868.0
2015-08-28 11:00:00,110.93,111.86,110.93,111.26,98212.0,91.5278,92.2951,91.5278,91.8,98212.0
2015-08-28 12:00:00,111.2,112.18,111.13,111.88,94783.0,91.7505,92.5591,91.6928,92.3116,94783.0
2015-08-28 13:00:00,111.79,111.8,111.06,111.52,71241.0,92.2373,92.2456,91.635,92.0146,71241.0
2015-08-28 14:00:00,111.48,111.87,111.23,111.42,72682.0,91.9816,92.3033,91.7753,91.9321,72682.0
2015-08-28 15:00:00,111.4,111.71,110.86,111.64,121195.0,91.9156,92.1713,91.47,92.1136,121195.0
2015-08-31 09:30:00,111.34,111.99,110.69,110.87,134029.0,91.866,92.4024,91.3297,91.4783,134029.0
2015-08-31 10:00:00,110.93,111.46,110.71,111.27,98744.0,91.5278,91.9651,91.3462,91.8083,98744.0
2015-08-31 11:00:00,111.29,112.42,111.07,112.08,82319.0,91.8248,92.7572,91.6433,92.4766,82319.0
2015-08-31 12:00:00,112.06,112.31,111.87,111.93,52991.0,92.4601,92.6664,92.3033,92.3529,52991.0
2015-08-31 13:00:00,111.93,112.21,111.74,111.83,51271.0,92.3529,92.5839,92.1961,92.2703,51271.0
2015-08-31 14:00:00,111.85,112.0,111.61,111.78,76580.0,92.2868,92.4106,92.0888,92.2291,76580.0
2015-08-31 15:00:00,111.79,112.26,111.68,111.84,234983.0,92.2373,92.6251,92.1466,92.2786,234983.0
2015-09-01 09:30:00,109.0,109.83,108.67,109.29,302408.0,89.9353,90.6202,89.663,90.1746,302408.0
2015-09-01 10:00:00,109.29,109.31,108.19,108.84,169458.0,90.1746,90.1911,89.267,89.8033,169458.0
2015-09-01 11:00:00,108.9,109.56,108.67,109.15,116120.0,89.8528,90.3974,89.663,90.0591,116120.0
2015-09-01 12:00:00,109.15,109.23,108.36,108.43,80868.0,90.0591,90.1251,89.4073,89.465,80868.0
2015-09-01 13:00:00,108.43,108.75,108.15,108.54,66449.0,89.465,89.7291,89.234,89.5558,66449.0
2015-09-01 14:00:00,108.51,108.93,108.23,108.23,102801.0,89.531,89.8776,89.3,89.3,102801.0
2015-09-01 15:00:00,108.23,108.36,107.01,107.56,298785.0,89.3,89.4073,88.2934,88.7472,298785.0
2015-09-02 09:30:00,109.17,109.21,107.66,107.98,122046.0,90.0756,90.1086,88.8297,89.0937,122046.0
2015-09-02 10:00:00,107.92,108.3,107.48,107.71,134566.0,89.0442,89.3578,88.6812,88.871,134566.0
2015-09-02 11:00:00,107.65,108.06,107.24,107.35,80754.0,88.8214,89.1597,88.4832,88.5739,80754.0
2015-09-02 12:00:00,107.37,107.81,107.28,107.69,126660.0,88.5904,88.9535,88.5162,88.8545,126660.0
2015-09-02 13:00:00,107.69,107.75,107.35,107.52,136914.0,88.8545,88.904,88.5739,88.7142,136914.0
2015-09-02 14:00:00,107.51,108.01,107.36,108.01,224973.0,88.7059,89.1185,88.5822,89.1185,224973.0
2015-09-02 15:00:00,107.99,108.64,107.6,108.36,511093.0,89.102,89.6383,88.7802,89.4073,511093.0
2015-09-03 09:30:00,108.54,108.79,108.19,108.19,70893.0,89.5558,89.7621,89.267,89.267,70893.0
2015-09-03 10:00:00,108.23,109.57,108.22,109.52,230448.0,89.3,90.4056,89.2918,90.3644,230448.0
2015-09-03 11:00:00,109.48,109.51,108.67,108.87,89885.0,90.3314,90.3561,89.663,89.8281,89885.0
2015-09-03 12:00:00,108.88,108.93,108.54,108.77,95311.0,89.8363,89.8776,89.5558,89.7456,95311.0
2015-09-03 13:00:00,108.78,108.78,107.75,107.81,110624.0,89.7538,89.7538,88.904,88.9535,110624.0
2015-09-03 14:00:00,107.81,108.44,107.63,108.23,72077.0,88.9535,89.4733,88.8049,89.3,72077.0
2015-09-03 15:00:00,108.24,108.41,107.66,107.97,194940.0,89.3083,89.4485,88.8297,89.0855,194940.0
2015-09-04 09:30:00,106.72,107.05,105.84,106.61,70999.0,88.0541,88.3264,87.328,87.9634,70999.0
2015-09-04 10:00:00,106.66,107.28,106.53,106.84,81426.0,88.0046,88.5162,87.8973,88.1531,81426.0
2015-09-04 11:00:00,106.91,107.15,106.68,106.78,49511.0,88.2109,88.4089,88.0211,88.1036,49511.0
2015-09-04 12:00:00,106.83,106.96,106.51,106.68,37646.0,88.1449,88.2521,87.8808,88.0211,37646.0
2015-09-04 13:00:00,106.71,106.81,106.34,106.45,63695.0,88.0459,88.1284,87.7406,87.8313,63695.0
2015-09-04 14:00:00,106.48,106.48,106.02,106.28,58537.0,87.8561,87.8561,87.4765,87.6911,58537.0
2015-09-04 15:00:00,106.37,106.83,106.07,106.28,169776.0,87.7653,88.1449,87.5178,87.6911,169776.0
2015-09-08 09:30:00,107.75,108.81,107.45,108.7,80901.0,88.904,89.7786,88.6564,89.6878,80901.0
2015-09-08 10:00:00,108.65,108.77,107.8,108.25,119645.0,89.6465,89.7456,88.9452,89.3165,119645.0
2015-09-08 11:00:00,108.25,108.85,108.19,108.34,77793.0,89.3165,89.8116,89.267,89.3908,77793.0
2015-09-08 12:00:00,108.36,108.8,108.3,108.55,82870.0,89.4073,89.7703,89.3578,89.564,82870.0
2015-09-08 13:00:00,108.55,109.05,108.52,109.02,78457.0,89.564,89.9766,89.5393,89.9518,78457.0
2015-09-08 14:00:00,109.07,109.62,109.07,109.52,60685.0,89.9931,90.4469,89.9931,90.3644,60685.0
2015-09-08 15:00:00,109.55,109.64,109.18,109.57,184154.0,90.3891,90.4634,90.0838,90.4056,184154.0
2015-09-09 09:30:00,109.78,110.48,108.69,108.7,118363.0,90.5789,91.1565,89.6795,89.6878,118363.0
2015-09-09 10:00:00,108.69,108.84,107.97,108.05,104069.0,89.6795,89.8033,89.0855,89.1515,104069.0
2015-09-09 11:00:00,108.07,108.32,107.7,108.04,116830.0,89.168,89.3743,88.8627,89.1432,116830.0
2015-09-09 12:00:00,108.07,108.2,107.66,107.7,45969.0,89.168,89.2753,88.8297,88.8627,45969.0
2015-09-09 13:00:00,107.79,108.04,106.88,106.97,66157.0,88.937,89.1432,88.1861,88.2604,66157.0
2015-09-09 14:00:00,107.0,107.28,106.75,106.87,90685.0,88.2851,88.5162,88.0789,88.1779,90685.0
2015-09-09 15:00:00,106.86,107.28,106.01,106.2,168252.0,88.1696,88.5162,87.4683,87.6251,168252.0
2015-09-10 09:30:00,106.0,106.0,104.61,104.61,90353.0,87.46,87.46,86.3132,86.3132,90353.0
2015-09-10 10:00:00,104.5,105.47,104.5,105.1,171321.0,86.2224,87.0227,86.2224,86.7175,171321.0
2015-09-10 11:00:00,105.09,105.59,104.76,105.4,102549.0,86.7092,87.1218,86.4369,86.965,102549.0
2015-09-10 12:00:00,105.43,105.86,105.34,105.7,65510.0,86.9897,87.3445,86.9155,87.2125,65510.0
2015-09-10 13:00:00,105.74,106.46,105.63,105.89,71985.0,87.2455,87.8396,87.1548,87.3693,71985.0
2015-09-10 14:00:00,105.94,106.02,105.3,105.32,113662.0,87.4105,87.4765,86.8825,86.899,113662.0
2015-09-10 15:00:00,105.29,105.41,104.82,105.13,209187.0,86.8742,86.9732,86.4864,86.7422,209187.0
2015-09-11 09:30:00,105.04,106.75,104.76,104.78,67796.0,86.668,88.0789,86.4369,86.4534,67796.0
2015-09-11 10:00:00,104.83,105.09,104.48,104.63,96101.0,86.4947,86.7092,86.2059,86.3297,96101.0
2015-09-11 11:00:00,104.65,105.59,104.59,105.51,75056.0,86.3462,87.1218,86.2967,87.0557,75056.0
2015-09-11 12:00:00,105.52,105.81,105.27,105.76,68284.0,87.064,87.3033,86.8577,87.262,68284.0
2015-09-11 13:00:00,105.72,105.8,105.42,105.5,76619.0,87.229,87.295,86.9815,87.0475,76619.0
2015-09-11 14:00:00,105.53,105.73,105.36,105.46,109704.0,87.0722,87.2373,86.932,87.0145,109704.0
2015-09-11 15:00:00,105.47,105.94,105.38,105.9,322747.0,87.0227,87.4105,86.9485,87.3775,322747.0
2015-09-14 09:30:00,105.74,106.28,104.69,105.1,69977.0,87.2455,87.6911,86.3792,86.7175,69977.0
2015-09-14 10:00:00,105.1,105.68,105.06,105.68,40005.0,86.7175,87.196,86.6845,87.196,40005.0
2015-09-14 11:00:00,105.68,105.76,105.0,105.21,47126.0,87.196,87.262,86.6349,86.8082,47126.0
2015-09-14 12:00:00,105.24,105.43,105.07,105.11,50168.0,86.833,86.9897,86.6927,86.7257,50168.0
2015-09-14 13:00:00,105.21,105.32,104.96,105.16,57573.0,86.8082,86.899,86.6019,86.767,57573.0
2015-09-14 14:00:00,105.13,105.21,104.79,104.95,57536.0,86.7422,86.8082,86.4617,86.5937,57536.0
2015-09-14 15:00:00,104.96,105.07,104.82,104.95,149763.0,86.6019,86.6927,86.4864,86.5937,149763.0
2015-09-15 09:30:00,105.76,106.12,104.76,105.76,68091.0,87.262,87.5591,86.4369,87.262,68091.0
2015-09-15 10:00:00,105.81,106.22,105.43,105.93,63772.0,87.3033,87.6416,86.9897,87.4023,63772.0
2015-09-15 11:00:00,105.97,106.05,105.75,105.93,53965.0,87.4353,87.5013,87.2538,87.4023,53965.0
2015-09-15 12:00:00,105.98,106.05,105.67,105.74,50776.0,87.4435,87.5013,87.1878,87.2455,50776.0
2015-09-15 13:00:00,105.73,106.26,105.67,105.99,54309.0,87.2373,87.6746,87.1878,87.4518,54309.0
2015-09-15 14:00:00,106.03,106.43,105.93,106.4,98153.0,87.4848,87.8148,87.4023,87.7901,98153.0
2015-09-15 15:00:00,106.39,106.6,106.19,106.47,297583.0,87.7818,87.9551,87.6168,87.8478,297583.0
2015-09-16 09:30:00,106.47,107.47,106.27,107.1,27901.0,87.8478,88.6729,87.6828,88.3676,27901.0
2015-09-16 10:00:00,107.21,107.67,107.0,107.44,118548.0,88.4584,88.838,88.2851,88.6482,118548.0
2015-09-16 11:00:00,107.45,107.84,107.12,107.26,362278.0,88.6564,88.9782,88.3841,88.4997,362278.0
2015-09-16 12:00:00,107.26,107.34,107.17,107.2,57467.0,88.4997,88.5657,88.4254,88.4502,57467.0
2015-09-16 13:00:00,107.18,107.48,107.06,107.45,47419.0,88.4337,88.6812,88.3346,88.6564,47419.0
2015-09-16 14:00:00,107.47,107.75,107.19,107.53,69307.0,88.6729,88.904,88.4419,88.7224,69307.0
2015-09-16 15:00:00,107.52,107.77,107.35,107.57,398647.0,88.7142,88.9205,88.5739,88.7554,398647.0
2015-09-17 09:30:00,107.35,107.58,106.83,107.2,95260.0,88.5739,88.7637,88.1449,88.4502,95260.0
2015-09-17 10:00:00,107.19,107.27,106.81,106.83,100398.0,88.4419,88.5079,88.1284,88.1449,100398.0
2015-09-17 11:00:00,106.81,107.15,106.81,107.02,63946.0,88.1284,88.4089,88.1284,88.3016,63946.0
2015-09-17 12:00:00,107.06,107.13,106.88,107.0,107430.0,88.3346,88.3924,88.1861,88.2851,107430.0
2015-09-17 13:00:00,107.01,107.39,106.93,107.02,152954.0,88.2934,88.6069,88.2274,88.3016,152954.0
2015-09-17 14:00:00,107.12,107.61,106.46,106.96,356173.0,88.3841,88.7884,87.8396,88.2521,356173.0
2015-09-17 15:00:00,106.98,107.04,105.51,105.83,359868.0,88.2686,88.3181,87.0557,87.3198,359868.0
2015-09-18 09:30:00,104.58,104.77,104.0,104.35,272038.0,86.2884,86.4452,85.8099,86.0986,272038.0
2015-09-18 10:00:00,104.34,104.77,104.21,104.67,146230.0,86.0904,86.4452,85.9831,86.3627,146230.0
2015-09-18 11:00:00,104.66,104.75,104.2,104.3,172963.0,86.3544,86.4287,85.9749,86.0574,172963.0
2015-09-18 12:00:00,104.31,104.37,103.85,104.01,156765.0,86.0656,86.1151,85.6861,85.8181,156765.0
2015-09-18 13:00:00,104.0,104.15,103.36,103.4,166180.0,85.8099,85.9336,85.2818,85.3148,166180.0
2015-09-18 14:00:00,103.42,104.16,103.3,104.16,210979.0,85.3313,85.9419,85.2323,85.9419,210979.0
2015-09-18 15:00:00,104.11,104.19,103.47,103.78,219610.0,85.9006,85.9666,85.3726,85.6283,219610.0
2015-09-21 09:30:00,104.03,104.68,103.69,104.37,37810.0,85.8346,86.3709,85.5541,86.1151,37810.0
2015-09-21 10:00:00,104.24,104.97,104.24,104.92,76527.0,86.0079,86.6102,86.0079,86.5689,76527.0
2015-09-21 11:00:00,104.93,104.98,104.29,104.36,56643.0,86.5772,86.6184,86.0491,86.1069,56643.0
2015-09-21 12:00:00,104.4,104.4,103.75,103.91,96501.0,86.1399,86.1399,85.6036,85.7356,96501.0
2015-09-21 13:00:00,103.91,104.18,103.82,104.04,82344.0,85.7356,85.9584,85.6613,85.8429,82344.0
2015-09-21 14:00:00,104.01,104.16,103.76,104.12,107845.0,85.8181,85.9419,85.6118,85.9089,107845.0
2015-09-21 15:00:00,104.14,104.24,103.68,104.02,224700.0,85.9254,86.0079,85.5458,85.8264,224700.0
2015-09-22 09:30:00,102.45,103.18,102.07,103.11,60928.0,84.531,85.1333,84.2174,85.0755,60928.0
2015-09-22 10:00:00,103.14,103.42,102.45,102.88,156658.0,85.1003,85.3313,84.531,84.8857,156658.0
2015-09-22 11:00:00,102.85,103.09,102.68,103.04,274456.0,84.861,85.059,84.7207,85.0178,274456.0
2015-09-22 12:00:00,103.0,103.47,103.0,103.09,161634.0,84.9848,85.3726,84.9848,85.059,161634.0
2015-09-22 13:00:00,103.08,103.54,103.08,103.36,141302.0,85.0508,85.4303,85.0508,85.2818,141302.0
2015-09-22 14:00:00,103.35,103.4,103.09,103.3,155949.0,85.2735,85.3148,85.059,85.2323,155949.0
2015-09-22 15:00:00,103.3,103.5,103.08,103.1,507200.0,85.2323,85.3973,85.0508,85.0673,507200.0
2015-09-23 09:30:00,103.6,103.64,102.55,102.56,43845.0,85.4798,85.5128,84.6135,84.6217,43845.0
2015-09-23 10:00:00,102.54,102.92,102.1,102.11,81583.0,84.6052,84.9188,84.2422,84.2504,81583.0
2015-09-23 11:00:00,102.12,102.18,101.05,101.05,113880.0,84.2587,84.3082,83.3758,83.3758,113880.0
2015-09-23 12:00:00,101.07,101.07,100.8,100.9,197740.0,83.3923,83.3923,83.1696,83.2521,197740.0
2015-09-23 13:00:00,100.9,101.76,100.76,101.59,320739.0,83.2521,83.9616,83.1365,83.8214,320739.0
2015-09-23 14:00:00,101.59,101.78,101.47,101.57,169535.0,83.8214,83.9781,83.7224,83.8049,169535.0
2015-09-23 15:00:00,101.57,101.69,101.37,101.4,228500.0,83.8049,83.9039,83.6399,83.6646,228500.0
2015-09-24 09:30:00,100.09,101.08,99.0,99.92,250937.0,82.5837,83.4006,81.6844,82.4435,250937.0
2015-09-24 10:00:00,99.95,100.38,99.88,100.3,193794.0,82.4682,82.823,82.4105,82.757,193794.0
2015-09-24 11:00:00,100.31,100.65,100.07,100.4,87949.0,82.7653,83.0458,82.5672,82.8395,87949.0
2015-09-24 12:00:00,100.45,100.9,100.16,100.16,76862.0,82.8808,83.2521,82.6415,82.6415,76862.0
2015-09-24 13:00:00,100.16,100.48,100.09,100.35,85704.0,82.6415,82.9055,82.5837,82.7983,85704.0
2015-09-24 14:00:00,100.35,101.64,100.31,101.42,89671.0,82.7983,83.8626,82.7653,83.6811,89671.0
2015-09-24 15:00:00,101.45,101.58,100.82,101.02,195859.0,83.7059,83.8131,83.1861,83.3511,195859.0
2015-09-25 09:30:00,101.55,101.99,100.75,100.97,74303.0,83.7884,84.1514,83.1283,83.3098,74303.0
2015-09-25 10:00:00,100.88,101.0,100.1,100.2,99844.0,83.2356,83.3346,82.592,82.6745,99844.0
2015-09-25 11:00:00,100.2,100.31,99.61,100.12,186331.0,82.6745,82.7653,82.1877,82.6085,186331.0
2015-09-25 12:00:00,100.12,100.77,100.07,100.7,106963.0,82.6085,83.1448,82.5672,83.087,106963.0
2015-09-25 13:00:00,100.75,100.96,100.75,100.85,55322.0,83.1283,83.3016,83.1283,83.2108,55322.0
2015-09-25 14:00:00,100.87,101.0,100.02,100.29,93222.0,83.2273,83.3346,82.526,82.7488,93222.0
2015-09-25 15:00:00,100.3,100.5,100.01,100.31,187390.0,82.757,82.922,82.5177,82.7653,187390.0
2015-09-28 09:30:00,99.33,102.0,99.19,99.91,119886.0,81.9567,84.1597,81.8411,82.4352,119886.0
2015-09-28 10:00:00,99.89,100.17,99.77,100.03,152801.0,82.4187,82.6497,82.3197,82.5342,152801.0
2015-09-28 11:00:00,100.04,100.14,99.69,100.09,121014.0,82.5425,82.625,82.2537,82.5837,121014.0
2015-09-28 12:00:00,100.06,100.3,99.78,100.15,321950.0,82.559,82.757,82.328,82.6332,321950.0
2015-09-28 13:00:00,100.19,100.4,99.94,100.0,149774.0,82.6662,82.8395,82.46,82.5095,149774.0
2015-09-28 14:00:00,100.01,100.4,99.89,100.2,179038.0,82.5177,82.8395,82.4187,82.6745,179038.0
2015-09-28 15:00:00,100.21,100.25,99.87,99.93,239760.0,82.6827,82.7157,82.4022,82.4517,239760.0
2015-09-29 09:30:00,100.23,100.78,99.93,100.4,83387.0,82.6992,83.153,82.4517,82.8395,83387.0
2015-09-29 10:00:00,100.45,101.23,100.39,100.91,118496.0,82.8808,83.5243,82.8313,83.2603,118496.0
2015-09-29 11:00:00,100.94,101.17,100.2,100.21,101314.0,83.2851,83.4748,82.6745,82.6827,101314.0
2015-09-29 12:00:00,100.19,100.57,99.93,100.17,139113.0,82.6662,82.9798,82.4517,82.6497,139113.0
2015-09-29 13:00:00,100.12,101.02,100.0,100.91,98755.0,82.6085,83.3511,82.5095,83.2603,98755.0
2015-09-29 14:00:00,100.9,100.9,100.39,100.44,59135.0,83.2521,83.2521,82.8313,82.8725,59135.0
2015-09-29 15:00:00,100.4,100.48,99.92,100.35,368468.0,82.8395,82.9055,82.4435,82.7983,368468.0
2015-09-30 09:30:00,100.84,101.95,100.84,101.2,111618.0,83.2026,84.1184,83.2026,83.4996,111618.0
2015-09-30 10:00:00,101.23,101.51,100.13,100.64,296737.0,83.5243,83.7554,82.6167,83.0375,296737.0
2015-09-30 11:00:00,100.67,100.79,99.84,100.16,151147.0,83.0623,83.1613,82.3775,82.6415,151147.0
2015-09-30 12:00:00,100.2,100.43,99.97,100.26,56837.0,82.6745,82.8643,82.4847,82.724,56837.0
2015-09-30 13:00:00,100.27,100.79,100.17,100.74,110522.0,82.7322,83.1613,82.6497,83.12,110522.0
2015-09-30 14:00:00,100.76,101.04,100.66,101.0,143169.0,83.1365,83.3676,83.054,83.3346,143169.0
2015-09-30 15:00:00,101.01,101.63,100.87,101.46,350892.0,83.3428,83.8544,83.2273,83.7141,350892.0
2015-10-01 09:30:00,101.42,102.0,100.51,101.17,77404.0,83.6811,84.1597,82.9303,83.4748,77404.0
2015-10-01 10:00:00,101.17,101.73,100.82,100.82,204571.0,83.4748,83.9369,83.1861,83.1861,204571.0
2015-10-01 11:00:00,100.74,100.88,99.77,99.97,134971.0,83.12,83.2356,82.3197,82.4847,134971.0
2015-10-01 12:00:00,99.98,100.29,99.89,100.15,122842.0,82.493,82.7488,82.4187,82.6332,122842.0
2015-10-01 13:00:00,100.12,100.37,99.96,100.34,88805.0,82.6085,82.8148,82.4765,82.79,88805.0
2015-10-01 14:00:00,100.31,100.63,100.11,100.44,67155.0,82.7653,83.0293,82.6002,82.8725,67155.0
2015-10-01 15:00:00,100.43,100.5,99.96,100.37,222303.0,82.8643,82.922,82.4765,82.8148,222303.0
2015-10-02 09:30:00,99.24,99.96,98.47,99.96,109974.0,81.8824,82.4765,81.2471,82.4765,109974.0
2015-10-02 10:00:00,99.95,99.95,99.02,99.51,148338.0,82.4682,82.4682,81.7009,82.1052,148338.0
2015-10-02 11:00:00,99.54,100.41,99.52,100.37,74152.0,82.1299,82.8478,82.1134,82.8148,74152.0
2015-10-02 12:00:00,100.43,101.46,100.43,101.26,96758.0,82.8643,83.7141,82.8643,83.5491,96758.0
2015-10-02 13:00:00,101.28,101.53,101.19,101.34,105902.0,83.5656,83.7719,83.4913,83.6151,105902.0
2015-10-02 14:00:00,101.32,101.54,101.24,101.32,83698.0,83.5986,83.7801,83.5326,83.5986,83698.0
2015-10-02 15:00:00,101.33,102.42,101.31,102.41,186119.0,83.6069,84.5062,83.5903,84.498,186119.0
2015-10-05 09:30:00,102.18,103.86,100.3,103.21,113839.0,84.3082,85.6943,82.757,85.158,113839.0
2015-10-05 10:00:00,103.22,103.28,102.61,102.71,117759.0,85.1663,85.2158,84.663,84.7455,117759.0
2015-10-05 11:00:00,102.71,103.64,102.53,103.5,121397.0,84.7455,85.5128,84.597,85.3973,121397.0
2015-10-05 12:00:00,103.49,103.62,103.26,103.53,111861.0,85.3891,85.4963,85.1993,85.4221,111861.0
2015-10-05 13:00:00,103.54,103.8,103.34,103.43,92785.0,85.4303,85.6448,85.2653,85.3395,92785.0
2015-10-05 14:00:00,103.45,104.0,103.35,103.91,100474.0,85.3561,85.8099,85.2735,85.7356,100474.0
2015-10-05 15:00:00,103.88,104.07,103.76,104.01,216483.0,85.7108,85.8676,85.6118,85.8181,216483.0
2015-10-06 09:30:00,103.89,104.83,103.73,104.35,77631.0,85.7191,86.4947,85.5871,86.0986,77631.0
2015-10-06 10:00:00,104.38,104.68,103.76,104.05,184468.0,86.1234,86.3709,85.6118,85.8511,184468.0
2015-10-06 11:00:00,104.06,104.82,104.04,104.65,86520.0,85.8594,86.4864,85.8429,86.3462,86520.0
2015-10-06 12:00:00,104.66,104.83,104.39,104.76,57289.0,86.3544,86.4947,86.1316,86.4369,57289.0
2015-10-06 13:00:00,104.74,104.91,104.22,104.25,71852.0,86.4204,86.5607,85.9914,86.0161,71852.0
2015-10-06 14:00:00,104.21,104.85,104.15,104.35,97473.0,85.9831,86.5112,85.9336,86.0986,97473.0
2015-10-06 15:00:00,104.33,104.7,104.14,104.25,261072.0,86.0821,86.3874,85.9254,86.0161,261072.0
2015-10-07 09:30:00,104.0,104.79,101.58,104.73,534062.0,85.8099,86.4617,83.8131,86.4122,534062.0
2015-10-07 10:00:00,104.73,105.14,102.86,103.14,226008.0,86.4122,86.7505,84.8692,85.1003,226008.0
2015-10-07 11:00:00,103.09,103.18,101.7,102.29,150252.0,85.059,85.1333,83.9121,84.3989,150252.0
2015-10-07 12:00:00,102.29,102.64,101.81,102.2,67419.0,84.3989,84.6877,84.0029,84.3247,67419.0
2015-10-07 13:00:00,102.23,103.78,102.23,103.4,86823.0,84.3494,85.6283,84.3494,85.3148,86823.0
2015-10-07 14:00:00,103.4,103.66,103.02,103.19,103226.0,85.3148,85.5293,85.0013,85.1415,103226.0
2015-10-07 15:00:00,103.14,103.57,103.03,103.12,360367.0,85.1003,85.4551,85.0095,85.0838,360367.0
2015-10-08 09:30:00,102.8,103.6,102.52,103.46,311397.0,84.8197,85.4798,84.5887,85.3643,311397.0
2015-10-08 10:00:00,103.46,104.0,103.28,103.67,157767.0,85.3643,85.8099,85.2158,85.5376,157767.0
2015-10-08 11:00:00,103.74,103.81,103.4,103.73,133051.0,85.5953,85.6531,85.3148,85.5871,133051.0
2015-10-08 12:00:00,103.74,104.06,103.67,104.06,161305.0,85.5953,85.8594,85.5376,85.8594,161305.0
2015-10-08 13:00:00,104.02,104.71,104.02,104.65,64569.0,85.8264,86.3957,85.8264,86.3462,64569.0
2015-10-08 14:00:00,104.65,105.5,104.44,105.27,108079.0,86.3462,87.0475,86.1729,86.8577,108079.0
2015-10-08 15:00:00,105.26,105.84,105.04,105.36,336862.0,86.8495,87.328,86.668,86.932,336862.0
2015-10-09 09:30:00,105.8,106.62,105.05,105.93,75361.0,87.295,87.9716,86.6762,87.4023,75361.0
2015-10-09 10:00:00,105.98,106.11,104.87,106.05,125818.0,87.4435,87.5508,86.5277,87.5013,125818.0
2015-10-09 11:00:00,106.05,106.14,105.69,105.87,123897.0,87.5013,87.5756,87.2043,87.3528,123897.0
2015-10-09 12:00:00,105.87,106.03,105.49,105.93,109775.0,87.3528,87.4848,87.0392,87.4023,109775.0
2015-10-09 13:00:00,105.95,105.99,105.4,105.51,73554.0,87.4188,87.4518,86.965,87.0557,73554.0
2015-10-09 14:00:00,105.54,105.67,105.33,105.58,37129.0,87.0805,87.1878,86.9072,87.1135,37129.0
2015-10-09 15:00:00,105.6,105.84,105.34,105.57,123601.0,87.13,87.328,86.9155,87.1053,123601.0
2015-10-12 09:30:00,105.76,106.05,105.04,105.41,35262.0,87.262,87.5013,86.668,86.9732,35262.0
2015-10-12 10:00:00,105.38,105.6,104.72,105.02,54711.0,86.9485,87.13,86.4039,86.6514,54711.0
2015-10-12 11:00:00,105.09,105.74,105.09,105.48,102925.0,86.7092,87.2455,86.7092,87.031,102925.0
2015-10-12 12:00:00,105.51,105.63,105.42,105.59,57984.0,87.0557,87.1548,86.9815,87.1218,57984.0
2015-10-12 13:00:00,105.57,105.69,105.41,105.48,44576.0,87.1053,87.2043,86.9732,87.031,44576.0
2015-10-12 14:00:00,105.49,105.52,105.22,105.48,56222.0,87.0392,87.064,86.8165,87.031,56222.0
2015-10-12 15:00:00,105.48,105.83,105.39,105.53,181277.0,87.031,87.3198,86.9567,87.0722,181277.0
2015-10-13 09:30:00,104.45,106.9,104.42,105.26,49823.0,86.1811,88.2026,86.1564,86.8495,49823.0
2015-10-13 10:00:00,105.36,105.67,105.13,105.48,77793.0,86.932,87.1878,86.7422,87.031,77793.0
2015-10-13 11:00:00,105.41,105.81,105.25,105.71,68176.0,86.9732,87.3033,86.8412,87.2208,68176.0
2015-10-13 12:00:00,105.73,105.82,105.42,105.53,80302.0,87.2373,87.3115,86.9815,87.0722,80302.0
2015-10-13 13:00:00,105.49,105.49,104.98,105.03,167464.0,87.0392,87.0392,86.6184,86.6597,167464.0
2015-10-13 14:00:00,105.04,105.07,104.61,104.86,77416.0,86.668,86.6927,86.3132,86.5194,77416.0
2015-10-13 15:00:00,104.85,104.95,104.4,104.56,197778.0,86.5112,86.5937,86.1399,86.2719,197778.0
2015-10-14 09:30:00,104.45,104.78,103.69,104.77,27974.0,86.1811,86.4534,85.5541,86.4452,27974.0
2015-10-14 10:00:00,104.77,104.92,104.19,104.26,108980.0,86.4452,86.5689,85.9666,86.0244,108980.0
2015-10-14 11:00:00,104.22,104.37,103.84,104.22,116119.0,85.9914,86.1151,85.6778,85.9914,116119.0
2015-10-14 12:00:00,104.26,104.56,104.14,104.44,43247.0,86.0244,86.2719,85.9254,86.1729,43247.0
2015-10-14 13:00:00,104.46,104.49,103.72,103.94,89777.0,86.1894,86.2141,85.5788,85.7603,89777.0
2015-10-14 14:00:00,103.94,104.17,103.74,104.01,125634.0,85.7603,85.9501,85.5953,85.8181,125634.0
2015-10-14 15:00:00,104.01,104.18,103.66,103.85,150036.0,85.8181,85.9584,85.5293,85.6861,150036.0
2015-10-15 09:30:00,104.07,104.07,102.96,103.53,44279.0,85.8676,85.8676,84.9518,85.4221,44279.0
2015-10-15 10:00:00,103.54,104.37,103.43,104.32,74354.0,85.4303,86.1151,85.3395,86.0739,74354.0
2015-10-15 11:00:00,104.27,104.32,103.12,103.16,102116.0,86.0326,86.0739,85.0838,85.1168,102116.0
2015-10-15 12:00:00,103.19,103.68,103.19,103.68,51824.0,85.1415,85.5458,85.1415,85.5458,51824.0
2015-10-15 13:00:00,103.68,104.18,103.68,104.12,27049.0,85.5458,85.9584,85.5458,85.9089,27049.0
2015-10-15 14:00:00,104.17,104.91,104.13,104.77,44385.0,85.9501,86.5607,85.9171,86.4452,44385.0
2015-10-15 15:00:00,104.75,105.32,104.72,105.21,224081.0,86.4287,86.899,86.4039,86.8082,224081.0
2015-10-16 09:30:00,105.36,105.36,103.11,103.21,129177.0,86.932,86.932,85.0755,85.158,129177.0
2015-10-16 10:00:00,103.2,103.4,102.61,102.93,191144.0,85.1498,85.3148,84.663,84.927,191144.0
2015-10-16 11:00:00,102.96,104.25,102.84,104.25,107906.0,84.9518,86.0161,84.8527,86.0161,107906.0
2015-10-16 12:00:00,104.24,104.26,103.3,103.58,66818.0,86.0079,86.0244,85.2323,85.4633,66818.0
2015-10-16 13:00:00,103.58,103.93,103.52,103.66,63563.0,85.4633,85.7521,85.4138,85.5293,63563.0
2015-10-16 14:00:00,103.69,104.5,103.5,104.39,245930.0,85.5541,86.2224,85.3973,86.1316,245930.0
2015-10-16 15:00:00,104.41,104.48,104.08,104.26,316666.0,86.1481,86.2059,85.8759,86.0244,316666.0
2015-10-19 09:30:00,103.52,104.12,103.21,103.75,86815.0,85.4138,85.9089,85.158,85.6036,86815.0
2015-10-19 10:00:00,103.77,104.29,103.58,103.59,112604.0,85.6201,86.0491,85.4633,85.4716,112604.0
2015-10-19 11:00:00,103.6,103.64,103.36,103.41,129814.0,85.4798,85.5128,85.2818,85.323,129814.0
2015-10-19 12:00:00,103.45,103.5,103.12,103.42,76312.0,85.3561,85.3973,85.0838,85.3313,76312.0
2015-10-19 13:00:00,103.44,103.44,103.04,103.04,73551.0,85.3478,85.3478,85.0178,85.0178,73551.0
2015-10-19 14:00:00,103.05,103.06,102.62,102.72,105286.0,85.026,85.0343,84.6712,84.7537,105286.0
2015-10-19 15:00:00,102.7,103.17,102.67,103.15,151359.0,84.7372,85.125,84.7125,85.1085,151359.0
2015-10-20 09:30:00,102.96,103.55,102.17,103.47,50238.0,84.9518,85.4386,84.2999,85.3726,50238.0
2015-10-20 10:00:00,103.47,104.32,103.45,104.0,233328.0,85.3726,86.0739,85.3561,85.8099,233328.0
2015-10-20 11:00:00,104.0,104.02,103.52,104.0,83244.0,85.8099,85.8264,85.4138,85.8099,83244.0
2015-10-20 12:00:00,103.99,104.19,103.85,104.0,70797.0,85.8016,85.9666,85.6861,85.8099,70797.0
2015-10-20 13:00:00,103.98,104.14,103.59,104.03,93796.0,85.7934,85.9254,85.4716,85.8346,93796.0
2015-10-20 14:00:00,104.0,104.46,103.96,104.42,103519.0,85.8099,86.1894,85.7768,86.1564,103519.0
2015-10-20 15:00:00,104.46,104.54,104.06,104.34,160951.0,86.1894,86.2554,85.8594,86.0904,160951.0
2015-10-21 09:30:00,104.91,105.14,104.27,104.59,46448.0,86.5607,86.7505,86.0326,86.2967,46448.0
2015-10-21 10:00:00,104.64,104.86,104.09,104.83,64748.0,86.3379,86.5194,85.8841,86.4947,64748.0
2015-10-21 11:00:00,104.89,105.07,104.71,105.04,70639.0,86.5442,86.6927,86.3957,86.668,70639.0
2015-10-21 12:00:00,105.0,105.99,105.0,105.76,45675.0,86.6349,87.4518,86.6349,87.262,45675.0
2015-10-21 13:00:00,105.71,105.84,104.83,104.85,74214.0,87.2208,87.328,86.4947,86.5112,74214.0
2015-10-21 14:00:00,104.82,104.96,104.39,104.64,68113.0,86.4864,86.6019,86.1316,86.3379,68113.0
2015-10-21 15:00:00,104.64,104.78,103.85,103.92,156438.0,86.3379,86.4534,85.6861,85.7438,156438.0
2015-10-22 09:30:00,103.94,105.43,103.57,105.31,241331.0,85.7603,86.9897,85.4551,86.8907,241331.0
2015-10-22 10:00:00,105.39,106.25,105.09,105.77,194884.0,86.9567,87.6663,86.7092,87.2703,194884.0
2015-10-22 11:00:00,105.78,107.0,105.2,106.57,131821.0,87.2785,88.2851,86.8,87.9303,131821.0
2015-10-22 12:00:00,106.55,107.49,106.55,107.21,272061.0,87.9138,88.6894,87.9138,88.4584,272061.0
2015-10-22 13:00:00,107.26,107.58,106.17,106.8,126751.0,88.4997,88.7637,87.6003,88.1201,126751.0
2015-10-22 14:00:00,106.74,106.84,106.1,106.8,154008.0,88.0706,88.1531,87.5426,88.1201,154008.0
2015-10-22 15:00:00,106.8,107.09,106.72,107.08,187449.0,88.1201,88.3594,88.0541,88.3511,187449.0
2015-10-23 09:30:00,108.26,108.93,107.91,108.78,88962.0,89.3248,89.8776,89.036,89.7538,88962.0
2015-10-23 10:00:00,108.8,109.08,108.45,108.96,185164.0,89.7703,90.0013,89.4815,89.9023,185164.0
2015-10-23 11:00:00,108.94,109.19,107.98,108.08,105589.0,89.8858,90.0921,89.0937,89.1762,105589.0
2015-10-23 12:00:00,108.07,108.36,107.89,108.08,68860.0,89.168,89.4073,89.0195,89.1762,68860.0
2015-10-23 13:00:00,108.11,108.45,107.85,108.12,80450.0,89.201,89.4815,88.9865,89.2092,80450.0
2015-10-23 14:00:00,108.13,108.56,107.96,108.21,72917.0,89.2175,89.5723,89.0772,89.2835,72917.0
2015-10-23 15:00:00,108.19,108.25,107.87,108.04,251919.0,89.267,89.3165,89.003,89.1432,251919.0
2015-10-26 09:30:00,108.29,108.96,107.58,107.78,45665.0,89.3495,89.9023,88.7637,88.9287,45665.0
2015-10-26 10:00:00,107.83,108.22,107.67,107.95,45232.0,88.97,89.2918,88.838,89.069,45232.0
2015-10-26 11:00:00,107.96,108.11,107.72,107.76,31240.0,89.0772,89.201,88.8792,88.9122,31240.0
2015-10-26 12:00:00,107.76,108.0,107.51,107.97,34264.0,88.9122,89.1102,88.7059,89.0855,34264.0
2015-10-26 13:00:00,107.91,107.92,107.41,107.47,56066.0,89.036,89.0442,88.6234,88.6729,56066.0
2015-10-26 14:00:00,107.47,107.83,107.42,107.83,59532.0,88.6729,88.97,88.6317,88.97,59532.0
2015-10-26 15:00:00,107.79,107.9,107.48,107.55,156940.0,88.937,89.0277,88.6812,88.7389,156940.0
2015-10-27 09:30:00,106.58,106.96,104.25,105.91,101065.0,87.9386,88.2521,86.0161,87.3858,101065.0
2015-10-27 10:00:00,105.99,106.52,105.62,106.0,88952.0,87.4518,87.8891,87.1465,87.46,88952.0
2015-10-27 11:00:00,106.0,106.21,105.74,105.78,124358.0,87.46,87.6333,87.2455,87.2785,124358.0
2015-10-27 12:00:00,105.79,105.91,105.4,105.41,47564.0,87.2868,87.3858,86.965,86.9732,47564.0
2015-10-27 13:00:00,105.38,105.38,103.99,104.08,203892.0,86.9485,86.9485,85.8016,85.8759,203892.0
2015-10-27 14:00:00,104.09,104.68,104.07,104.56,162004.0,85.8841,86.3709,85.8676,86.2719,162004.0
2015-10-27 15:00:00,104.6,105.29,104.59,105.23,230219.0,86.3049,86.8742,86.2967,86.8247,230219.0
2015-10-28 09:30:00,105.84,106.51,105.45,106.51,39246.0,87.328,87.8808,87.0062,87.8808,39246.0
2015-10-28 10:00:00,106.62,107.34,106.51,107.26,76284.0,87.9716,88.5657,87.8808,88.4997,76284.0
2015-10-28 11:00:00,107.3,107.87,107.1,107.8,123934.0,88.5327,89.003,88.3676,88.9452,123934.0
2015-10-28 12:00:00,107.8,108.3,107.64,108.25,118104.0,88.9452,89.3578,88.8132,89.3165,118104.0
2015-10-28 13:00:00,108.21,109.0,107.69,109.0,129247.0,89.2835,89.9353,88.8545,89.9353,129247.0
2015-10-28 14:00:00,108.87,108.87,107.01,108.08,154988.0,89.8281,89.8281,88.2934,89.1762,154988.0
2015-10-28 15:00:00,108.12,108.72,107.92,108.7,215238.0,89.2092,89.7043,89.0442,89.6878,215238.0
2015-10-29 09:30:00,107.32,108.42,107.19,107.71,70709.0,88.5492,89.4568,88.4419,88.871,70709.0
2015-10-29 10:00:00,107.75,108.3,107.5,107.9,162625.0,88.904,89.3578,88.6977,89.0277,162625.0
2015-10-29 11:00:00,107.88,108.28,107.72,108.28,74045.0,89.0112,89.3413,88.8792,89.3413,74045.0
2015-10-29 12:00:00,108.28,108.35,107.98,108.07,48906.0,89.3413,89.399,89.0937,89.168,48906.0
2015-10-29 13:00:00,108.08,108.26,108.02,108.13,66835.0,89.1762,89.3248,89.1267,89.2175,66835.0
2015-10-29 14:00:00,108.15,108.25,108.0,108.09,85453.0,89.234,89.3165,89.1102,89.1845,85453.0
2015-10-29 15:00:00,108.1,108.6,108.0,108.55,207936.0,89.1927,89.6053,89.1102,89.564,207936.0
2015-10-30 09:30:00,108.88,110.24,108.7,110.21,124291.0,89.8363,90.9584,89.6878,90.9337,124291.0
2015-10-30 10:00:00,110.17,110.47,109.55,109.88,152264.0,90.9007,91.1482,90.3891,90.6614,152264.0
2015-10-30 11:00:00,109.93,110.04,109.28,109.72,77556.0,90.7027,90.7934,90.1664,90.5294,77556.0
2015-10-30 12:00:00,109.69,109.85,109.49,109.83,67667.0,90.5046,90.6367,90.3396,90.6202,67667.0
2015-10-30 13:00:00,109.86,110.05,109.83,109.93,115318.0,90.6449,90.8017,90.6202,90.7027,115318.0
2015-10-30 14:00:00,109.88,109.96,109.12,109.28,70321.0,90.6614,90.7274,90.0343,90.1664,70321.0
2015-10-30 15:00:00,109.26,109.62,109.05,109.16,205681.0,90.1499,90.4469,89.9766,90.0673,205681.0
2015-11-02 09:30:00,109.2,109.59,108.18,109.59,38554.0,90.1003,90.4221,89.2587,90.4221,38554.0
2015-11-02 10:00:00,109.49,109.63,109.01,109.46,75458.0,90.3396,90.4551,89.9436,90.3149,75458.0
2015-11-02 11:00:00,109.45,109.85,109.3,109.61,45807.0,90.3066,90.6367,90.1829,90.4386,45807.0
2015-11-02 12:00:00,109.67,110.02,109.6,110.02,33271.0,90.4881,90.7769,90.4304,90.7769,33271.0
2015-11-02 13:00:00,110.02,110.26,109.88,110.24,32339.0,90.7769,90.9749,90.6614,90.9584,32339.0
2015-11-02 14:00:00,110.28,110.61,110.17,110.61,52882.0,90.9914,91.2637,90.9007,91.2637,52882.0
2015-11-02 15:00:00,110.62,110.77,110.5,110.53,239404.0,91.272,91.3957,91.173,91.1977,239404.0
2015-11-03 09:30:00,110.02,110.96,109.93,110.06,46291.0,90.7769,91.5525,90.7027,90.8099,46291.0
2015-11-03 10:00:00,110.1,110.22,109.47,109.47,65171.0,90.8429,90.9419,90.3231,90.3231,65171.0
2015-11-03 11:00:00,109.49,109.94,109.34,109.8,62978.0,90.3396,90.7109,90.2159,90.5954,62978.0
2015-11-03 12:00:00,109.86,110.12,109.72,109.79,97021.0,90.6449,90.8594,90.5294,90.5872,97021.0
2015-11-03 13:00:00,109.79,110.13,109.16,110.03,116513.0,90.5872,90.8677,90.0673,90.7852,116513.0
2015-11-03 14:00:00,110.05,110.35,109.98,110.1,112325.0,90.8017,91.0492,90.7439,90.8429,112325.0
2015-11-03 15:00:00,110.14,110.45,109.95,110.14,206396.0,90.8759,91.1317,90.7192,90.8759,206396.0
2015-11-04 09:30:00,110.64,111.03,109.87,110.02,76780.0,91.2885,91.6103,90.6532,90.7769,76780.0
2015-11-04 10:00:00,110.05,110.52,110.0,110.03,144741.0,90.8017,91.1895,90.7604,90.7852,144741.0
2015-11-04 11:00:00,110.04,110.12,109.59,109.81,71931.0,90.7934,90.8594,90.4221,90.6037,71931.0
2015-11-04 12:00:00,109.78,109.79,109.44,109.5,64208.0,90.5789,90.5872,90.2984,90.3479,64208.0
2015-11-04 13:00:00,109.5,110.05,109.13,109.84,92151.0,90.3479,90.8017,90.0426,90.6284,92151.0
2015-11-04 14:00:00,109.85,109.94,109.55,109.6,63147.0,90.6367,90.7109,90.3891,90.4304,63147.0
2015-11-04 15:00:00,109.66,109.72,109.47,109.66,102248.0,90.4799,90.5294,90.3231,90.4799,102248.0
2015-11-05 09:30:00,109.45,110.05,109.45,109.49,51071.0,90.3066,90.8017,90.3066,90.3396,51071.0
2015-11-05 10:00:00,109.49,109.62,108.74,109.3,102137.0,90.3396,90.4469,89.7208,90.1829,102137.0
2015-11-05 11:00:00,109.2,109.59,109.01,109.48,71743.0,90.1003,90.4221,89.9436,90.3314,71743.0
2015-11-05 12:00:00,109.49,109.62,109.28,109.38,118320.0,90.3396,90.4469,90.1664,90.2489,118320.0
2015-11-05 13:00:00,109.42,109.59,109.11,109.29,140364.0,90.2819,90.4221,90.0261,90.1746,140364.0
2015-11-05 14:00:00,109.37,109.71,109.12,109.16,53985.0,90.2406,90.5211,90.0343,90.0673,53985.0
2015-11-05 15:00:00,109.16,109.24,108.89,108.95,257211.0,90.0673,90.1333,89.8446,89.8941,257211.0
2015-11-06 09:30:00,108.68,109.43,107.69,108.56,98165.0,89.6713,90.2901,88.8545,89.5723,98165.0
2015-11-06 10:00:00,108.51,109.0,107.81,108.84,143630.0,89.531,89.9353,88.9535,89.8033,143630.0
2015-11-06 11:00:00,108.9,109.0,108.59,108.68,144327.0,89.8528,89.9353,89.597,89.6713,144327.0
2015-11-06 12:00:00,108.75,108.92,108.59,108.7,84708.0,89.7291,89.8693,89.597,89.6878,84708.0
2015-11-06 13:00:00,108.69,109.0,108.58,108.95,121834.0,89.6795,89.9353,89.5888,89.8941,121834.0
2015-11-06 14:00:00,108.93,109.34,108.64,108.72,263077.0,89.8776,90.2159,89.6383,89.7043,263077.0
2015-11-06 15:00:00,108.68,108.98,108.56,108.97,272795.0,89.6713,89.9188,89.5723,89.9106,272795.0
2015-11-09 09:30:00,108.98,108.98,108.27,108.38,59849.0,89.9188,89.9188,89.333,89.4238,59849.0
2015-11-09 10:00:00,108.33,108.62,108.07,108.12,136204.0,89.3825,89.6218,89.168,89.2092,136204.0
2015-11-09 11:00:00,108.05,108.05,107.38,107.84,104179.0,89.1515,89.1515,88.5987,88.9782,104179.0
2015-11-09 12:00:00,107.84,108.24,107.65,108.23,77883.0,88.9782,89.3083,88.8214,89.3,77883.0
2015-11-09 13:00:00,108.24,108.52,108.02,108.24,179364.0,89.3083,89.5393,89.1267,89.3083,179364.0
2015-11-09 14:00:00,108.25,108.31,107.01,107.05,290998.0,89.3165,89.366,88.2934,88.3264,290998.0
2015-11-09 15:00:00,107.05,108.26,106.95,107.81,620213.0,88.3264,89.3248,88.2439,88.9535,620213.0
2015-11-10 09:30:00,102.11,104.72,101.82,103.78,635446.0,84.2504,86.4039,84.0111,85.6283,635446.0
2015-11-10 10:00:00,103.75,103.9,102.19,103.09,510061.0,85.6036,85.7273,84.3164,85.059,510061.0
2015-11-10 11:00:00,103.09,103.11,102.12,102.79,204964.0,85.059,85.0755,84.2587,84.8115,204964.0
2015-11-10 12:00:00,102.83,103.12,102.72,102.96,159160.0,84.8445,85.0838,84.7537,84.9518,159160.0
2015-11-10 13:00:00,102.94,103.13,102.83,102.95,226972.0,84.9353,85.092,84.8445,84.9435,226972.0
2015-11-10 14:00:00,102.93,104.43,102.87,104.25,331922.0,84.927,86.1646,84.8775,86.0161,331922.0
2015-11-10 15:00:00,104.22,104.5,103.93,104.16,402961.0,85.9914,86.2224,85.7521,85.9419,402961.0
2015-11-11 09:30:00,103.25,103.59,101.27,103.06,230599.0,85.191,85.4716,83.5573,85.0343,230599.0
2015-11-11 10:00:00,103.05,103.9,102.8,103.57,225215.0,85.026,85.7273,84.8197,85.4551,225215.0
2015-11-11 11:00:00,103.55,104.06,103.38,103.94,91333.0,85.4386,85.8594,85.2983,85.7603,91333.0
2015-11-11 12:00:00,104.01,105.37,104.01,104.7,174574.0,85.8181,86.9402,85.8181,86.3874,174574.0
2015-11-11 13:00:00,104.69,104.82,104.21,104.56,91038.0,86.3792,86.4864,85.9831,86.2719,91038.0
2015-11-11 14:00:00,104.56,104.65,104.15,104.26,114688.0,86.2719,86.3462,85.9336,86.0244,114688.0
2015-11-11 15:00:00,104.27,104.37,103.8,103.87,293639.0,86.0326,86.1151,85.6448,85.7026,293639.0
2015-11-12 09:30:00,102.44,103.09,102.0,102.85,77246.0,84.5227,85.059,84.1597,84.861,77246.0
2015-11-12 10:00:00,102.8,104.15,102.61,104.12,152168.0,84.8197,85.9336,84.663,85.9089,152168.0
2015-11-12 11:00:00,104.16,104.41,103.55,103.89,101484.0,85.9419,86.1481,85.4386,85.7191,101484.0
2015-11-12 12:00:00,103.91,103.99,103.17,103.71,116938.0,85.7356,85.8016,85.125,85.5706,116938.0
2015-11-12 13:00:00,103.72,104.26,103.72,103.92,117625.0,85.5788,86.0244,85.5788,85.7438,117625.0
2015-11-12 14:00:00,103.97,103.97,103.1,103.24,126713.0,85.7851,85.7851,85.0673,85.1828,126713.0
2015-11-12 15:00:00,103.26,103.26,102.34,102.39,322774.0,85.1993,85.1993,84.4402,84.4815,322774.0
2015-11-13 09:30:00,101.87,103.41,101.75,102.49,55996.0,84.0524,85.323,83.9534,84.564,55996.0
2015-11-13 10:00:00,102.56,102.87,102.29,102.85,160962.0,84.6217,84.8775,84.3989,84.861,160962.0
2015-11-13 11:00:00,102.86,103.58,102.64,103.58,171670.0,84.8692,85.4633,84.6877,85.4633,171670.0
2015-11-13 12:00:00,103.58,103.99,103.28,103.48,129471.0,85.4633,85.8016,85.2158,85.3808,129471.0
2015-11-13 13:00:00,103.49,103.51,102.86,102.92,101314.0,85.3891,85.4056,84.8692,84.9188,101314.0
2015-11-13 14:00:00,102.92,103.09,102.45,102.47,71262.0,84.9188,85.059,84.531,84.5475,71262.0
2015-11-13 15:00:00,102.5,102.72,102.38,102.62,206547.0,84.5722,84.7537,84.4732,84.6712,206547.0
2015-11-16 09:30:00,102.1,103.55,102.06,103.27,89928.0,84.2422,85.4386,84.2092,85.2075,89928.0
2015-11-16 10:00:00,103.19,103.55,102.88,102.98,87286.0,85.1415,85.4386,84.8857,84.9683,87286.0
2015-11-16 11:00:00,103.0,103.89,103.0,103.77,116203.0,84.9848,85.7191,84.9848,85.6201,116203.0
2015-11-16 12:00:00,103.79,104.5,103.74,104.26,91875.0,85.6366,86.2224,85.5953,86.0244,91875.0
2015-11-16 13:00:00,104.24,104.7,104.21,104.65,89757.0,86.0079,86.3874,85.9831,86.3462,89757.0
2015-11-16 14:00:00,104.67,104.74,104.33,104.45,236665.0,86.3627,86.4204,86.0821,86.1811,236665.0
2015-11-16 15:00:00,104.45,104.73,104.39,104.65,290948.0,86.1811,86.4122,86.1316,86.3462,290948.0
2015-11-17 09:30:00,104.9,105.37,104.4,104.95,35634.0,86.5524,86.9402,86.1399,86.5937,35634.0
2015-11-17 10:00:00,104.95,105.08,104.25,104.67,86153.0,86.5937,86.701,86.0161,86.3627,86153.0
2015-11-17 11:00:00,104.68,104.86,104.2,104.37,79108.0,86.3709,86.5194,85.9749,86.1151,79108.0
2015-11-17 12:00:00,104.36,104.76,103.86,104.18,64222.0,86.1069,86.4369,85.6943,85.9584,64222.0
2015-11-17 13:00:00,104.19,104.35,103.53,103.64,86141.0,85.9666,86.0986,85.4221,85.5128,86141.0
2015-11-17 14:00:00,103.64,103.84,102.71,103.1,145691.0,85.5128,85.6778,84.7455,85.0673,145691.0
2015-11-17 15:00:00,103.1,103.13,102.55,103.05,174306.0,85.0673,85.092,84.6135,85.026,174306.0
2015-11-18 09:30:00,103.5,104.57,103.4,104.31,85829.0,85.3973,86.2802,85.3148,86.0656,85829.0
2015-11-18 10:00:00,104.27,104.52,103.88,104.2,169498.0,86.0326,86.2389,85.7108,85.9749,169498.0
2015-11-18 11:00:00,104.22,105.26,104.09,105.26,139779.0,85.9914,86.8495,85.8841,86.8495,139779.0
2015-11-18 12:00:00,105.24,105.44,105.17,105.34,95127.0,86.833,86.998,86.7752,86.9155,95127.0
2015-11-18 13:00:00,105.34,105.62,105.19,105.19,197334.0,86.9155,87.1465,86.7917,86.7917,197334.0
2015-11-18 14:00:00,105.23,105.97,105.18,105.63,108445.0,86.8247,87.4353,86.7835,87.1548,108445.0
2015-11-18 15:00:00,105.61,106.19,105.43,106.06,212993.0,87.1383,87.6168,86.9897,87.5095,212993.0
2015-11-19 09:30:00,105.72,105.85,104.28,105.3,57134.0,87.827,87.935,86.6307,87.4781,57134.0
2015-11-19 10:00:00,105.37,106.41,105.37,106.24,119731.0,87.5362,88.4002,87.5362,88.259,119731.0
2015-11-19 11:00:00,106.25,106.52,105.87,106.0,103161.0,88.2673,88.4916,87.9516,88.0596,103161.0
2015-11-19 12:00:00,105.92,106.21,105.69,106.04,56370.0,87.9931,88.2341,87.8021,88.0928,56370.0
2015-11-19 13:00:00,106.03,106.05,105.41,105.44,78969.0,88.0845,88.1011,87.5695,87.5944,78969.0
2015-11-19 14:00:00,105.45,105.71,105.31,105.5,101160.0,87.6027,87.8187,87.4864,87.6442,101160.0
2015-11-19 15:00:00,105.5,105.87,105.38,105.77,196155.0,87.6442,87.9516,87.5445,87.8685,196155.0
2015-11-20 09:30:00,106.28,107.09,106.0,106.79,83395.0,88.2922,88.9651,88.0596,88.7159,83395.0
2015-11-20 10:00:00,106.79,106.85,106.19,106.19,123987.0,88.7159,88.7657,88.2174,88.2174,123987.0
2015-11-20 11:00:00,106.14,106.33,105.8,105.92,69483.0,88.1759,88.3337,87.8934,87.9931,69483.0
2015-11-20 12:00:00,105.91,105.91,105.34,105.38,101629.0,87.9848,87.9848,87.5113,87.5445,101629.0
2015-11-20 13:00:00,105.35,105.55,105.1,105.24,80007.0,87.5196,87.6858,87.3119,87.4282,80007.0
2015-11-20 14:00:00,105.21,105.59,105.07,105.09,92581.0,87.4033,87.719,87.287,87.3036,92581.0
2015-11-20 15:00:00,105.09,105.43,104.94,105.19,221144.0,87.3036,87.5861,87.179,87.3867,221144.0
2015-11-23 09:30:00,105.26,106.17,105.26,105.42,45197.0,87.4448,88.2008,87.4448,87.5778,45197.0
2015-11-23 10:00:00,105.41,105.79,105.01,105.38,51870.0,87.5695,87.8851,87.2372,87.5445,51870.0
2015-11-23 11:00:00,105.35,105.4,104.82,105.0,64011.0,87.5196,87.5611,87.0793,87.2288,64011.0
2015-11-23 12:00:00,104.96,105.0,104.7,104.86,34260.0,87.1956,87.2288,86.9796,87.1125,34260.0
2015-11-23 13:00:00,104.86,104.95,104.48,104.48,86490.0,87.1125,87.1873,86.7969,86.7969,86490.0
2015-11-23 14:00:00,104.48,104.66,103.97,103.99,151913.0,86.7969,86.9464,86.3732,86.3898,151913.0
2015-11-23 15:00:00,104.0,104.51,104.0,104.48,367940.0,86.3981,86.8218,86.3981,86.7969,367940.0
2015-11-24 09:30:00,104.3,104.48,103.78,104.3,41935.0,86.6473,86.7969,86.2153,86.6473,41935.0
2015-11-24 10:00:00,104.13,104.27,103.63,103.75,42892.0,86.5061,86.6224,86.0907,86.1904,42892.0
2015-11-24 11:00:00,103.67,104.12,103.67,103.91,74974.0,86.1239,86.4978,86.1239,86.3233,74974.0
2015-11-24 12:00:00,103.95,104.22,103.84,104.15,59938.0,86.3566,86.5809,86.2652,86.5227,59938.0
2015-11-24 13:00:00,104.15,104.42,104.11,104.16,69549.0,86.5227,86.747,86.4895,86.531,69549.0
2015-11-24 14:00:00,104.16,104.23,104.0,104.13,71037.0,86.531,86.5892,86.3981,86.5061,71037.0
2015-11-24 15:00:00,104.13,104.18,103.89,103.99,182025.0,86.5061,86.5476,86.3067,86.3898,182025.0
2015-11-25 09:30:00,103.91,104.5,103.78,104.25,78850.0,86.3233,86.8135,86.2153,86.6058,78850.0
2015-11-25 10:00:00,104.27,104.33,104.02,104.25,150854.0,86.6224,86.6722,86.4147,86.6058,150854.0
2015-11-25 11:00:00,104.24,104.55,104.16,104.31,123819.0,86.5975,86.855,86.531,86.6556,123819.0
2015-11-25 12:00:00,104.31,105.47,104.28,105.27,202641.0,86.6556,87.6193,86.6307,87.4531,202641.0
2015-11-25 13:00:00,105.29,105.67,105.18,105.21,213326.0,87.4698,87.7854,87.3784,87.4033,213326.0
2015-11-25 14:00:00,105.2,105.4,104.95,105.18,158186.0,87.395,87.5611,87.1873,87.3784,158186.0
2015-11-25 15:00:00,105.22,105.25,105.02,105.14,182474.0,87.4116,87.4365,87.2455,87.3451,182474.0
2015-11-27 09:30:00,105.03,105.51,104.82,105.37,45898.0,87.2538,87.6525,87.0793,87.5362,45898.0
2015-11-27 10:00:00,105.43,106.28,105.0,106.28,116474.0,87.5861,88.2922,87.2288,88.2922,116474.0
2015-11-27 11:00:00,106.28,107.11,106.28,106.99,159284.0,88.2922,88.9817,88.2922,88.882,159284.0
2015-11-27 12:00:00,107.0,107.24,106.71,107.04,227451.0,88.8903,89.0897,88.6494,88.9236,227451.0
2015-11-30 09:30:00,107.54,107.73,106.9,107.46,99012.0,89.339,89.4968,88.8073,89.2725,99012.0
2015-11-30 10:00:00,107.51,107.66,107.05,107.06,95331.0,89.314,89.4386,88.9319,88.9402,95331.0
2015-11-30 11:00:00,107.04,107.49,107.04,107.33,85395.0,88.9236,89.2974,88.9236,89.1645,85395.0
2015-11-30 12:00:00,107.34,107.46,107.23,107.4,137088.0,89.1728,89.2725,89.0814,89.2226,137088.0
2015-11-30 13:00:00,107.4,107.49,107.32,107.39,157804.0,89.2226,89.2974,89.1562,89.2143,157804.0
2015-11-30 14:00:00,107.39,107.45,106.53,106.54,130007.0,89.2143,89.2642,88.4999,88.5082,130007.0
2015-11-30 15:00:00,106.54,106.63,106.3,106.47,215536.0,88.5082,88.583,88.3088,88.45,215536.0
2015-12-01 09:30:00,106.42,107.7,105.78,107.57,164186.0,88.4085,89.4719,87.8768,89.3639,164186.0
2015-12-01 10:00:00,107.49,107.52,106.0,106.7,122997.0,89.2974,89.3223,88.0596,88.6411,122997.0
2015-12-01 11:00:00,106.69,106.81,106.42,106.76,79235.0,88.6328,88.7325,88.4085,88.691,79235.0
2015-12-01 12:00:00,106.77,106.78,106.16,106.4,73988.0,88.6993,88.7076,88.1925,88.3919,73988.0
2015-12-01 13:00:00,106.41,106.78,106.38,106.54,113131.0,88.4002,88.7076,88.3753,88.5082,113131.0
2015-12-01 14:00:00,106.54,106.93,106.54,106.83,83249.0,88.5082,88.8322,88.5082,88.7491,83249.0
2015-12-01 15:00:00,106.83,106.97,106.58,106.94,234266.0,88.7491,88.8654,88.5414,88.8405,234266.0
2015-12-02 09:30:00,106.71,107.51,106.37,107.11,40743.0,88.6494,89.314,88.367,88.9817,40743.0
2015-12-02 10:00:00,107.06,107.1,106.09,106.2,69781.0,88.9402,88.9734,88.1344,88.2257,69781.0
2015-12-02 11:00:00,106.2,106.96,106.0,106.41,180331.0,88.2257,88.8571,88.0596,88.4002,180331.0
2015-12-02 12:00:00,106.41,106.96,106.38,106.76,95170.0,88.4002,88.8571,88.3753,88.691,95170.0
2015-12-02 13:00:00,106.8,106.8,106.12,106.18,113016.0,88.7242,88.7242,88.1593,88.2091,113016.0
2015-12-02 14:00:00,106.21,106.26,105.32,105.51,137403.0,88.2341,88.2756,87.4947,87.6525,137403.0
2015-12-02 15:00:00,105.5,105.7,105.17,105.28,278263.0,87.6442,87.8104,87.3701,87.4615,278263.0
2015-12-03 09:30:00,105.99,106.15,104.69,105.47,42237.0,88.0513,88.1842,86.9713,87.6193,42237.0
2015-12-03 10:00:00,105.35,105.91,104.49,105.75,132822.0,87.5196,87.9848,86.8052,87.8519,132822.0
2015-12-03 11:00:00,105.72,106.06,105.3,105.55,50390.0,87.827,88.1094,87.4781,87.6858,50390.0
2015-12-03 12:00:00,105.54,105.54,104.74,104.74,106647.0,87.6774,87.6774,87.0128,87.0128,106647.0
2015-12-03 13:00:00,104.77,104.87,104.0,104.02,88064.0,87.0378,87.1208,86.3981,86.4147,88064.0
2015-12-03 14:00:00,103.98,104.02,103.18,103.84,106412.0,86.3815,86.4147,85.7169,86.2652,106412.0
2015-12-03 15:00:00,103.84,104.24,103.65,104.08,411913.0,86.2652,86.5975,86.1073,86.4646,411913.0
2015-12-04 09:30:00,104.33,105.23,103.81,104.7,35412.0,86.6722,87.4199,86.2402,86.9796,35412.0
2015-12-04 10:00:00,104.72,104.85,104.15,104.78,48109.0,86.9962,87.1042,86.5227,87.0461,48109.0
2015-12-04 11:00:00,104.78,104.83,104.32,104.63,63824.0,87.0461,87.0876,86.6639,86.9215,63824.0
2015-12-04 12:00:00,104.67,105.44,104.51,105.41,57228.0,86.9547,87.5944,86.8218,87.5695,57228.0
2015-12-04 13:00:00,105.41,105.88,105.33,105.57,88847.0,87.5695,87.9599,87.503,87.7024,88847.0
2015-12-04 14:00:00,105.6,106.12,105.51,106.12,115570.0,87.7273,88.1593,87.6525,88.1593,115570.0
2015-12-04 15:00:00,106.12,106.75,105.99,106.73,474031.0,88.1593,88.6827,88.0513,88.666,474031.0
2015-12-07 09:30:00,106.04,106.79,105.94,106.34,86009.0,88.0928,88.7159,88.0097,88.342,86009.0
2015-12-07 10:00:00,106.34,106.66,106.07,106.57,174649.0,88.342,88.6079,88.1177,88.5331,174649.0
2015-12-07 11:00:00,106.49,106.96,106.38,106.96,91680.0,88.4667,88.8571,88.3753,88.8571,91680.0
2015-12-07 12:00:00,106.9,106.94,106.32,106.49,97044.0,88.8073,88.8405,88.3254,88.4667,97044.0
2015-12-07 13:00:00,106.44,106.79,106.36,106.6,101377.0,88.4251,88.7159,88.3587,88.558,101377.0
2015-12-07 14:00:00,106.67,106.98,106.51,106.87,126149.0,88.6162,88.8737,88.4833,88.7823,126149.0
2015-12-07 15:00:00,106.85,106.93,106.62,106.85,310445.0,88.7657,88.8322,88.5747,88.7657,310445.0
2015-12-08 09:30:00,105.44,105.66,104.61,105.09,66970.0,87.5944,87.7771,86.9049,87.3036,66970.0
2015-12-08 10:00:00,105.07,105.33,104.6,105.13,100018.0,87.287,87.503,86.8965,87.3368,100018.0
2015-12-08 11:00:00,105.13,105.62,104.72,104.79,95672.0,87.3368,87.7439,86.9962,87.0544,95672.0
2015-12-08 12:00:00,104.81,104.81,104.2,104.25,67717.0,87.071,87.071,86.5642,86.6058,67717.0
2015-12-08 13:00:00,104.22,104.31,103.82,104.3,89787.0,86.5809,86.6556,86.2486,86.6473,89787.0
2015-12-08 14:00:00,104.31,104.81,104.07,104.09,84081.0,86.6556,87.071,86.4562,86.4729,84081.0
2015-12-08 15:00:00,104.09,104.2,103.83,103.91,273019.0,86.4729,86.5642,86.2569,86.3233,273019.0
2015-12-09 09:30:00,103.64,104.95,103.21,104.93,75300.0,86.099,87.1873,85.7418,87.1707,75300.0
2015-12-09 10:00:00,104.85,105.91,104.82,105.38,87580.0,87.1042,87.9848,87.0793,87.5445,87580.0
2015-12-09 11:00:00,105.38,105.49,104.6,104.67,104337.0,87.5445,87.6359,86.8965,86.9547,104337.0
2015-12-09 12:00:00,104.75,104.82,103.62,103.82,42843.0,87.0212,87.0793,86.0824,86.2486,42843.0
2015-12-09 13:00:00,103.91,104.18,103.69,104.09,42312.0,86.3233,86.5476,86.1406,86.4729,42312.0
2015-12-09 14:00:00,104.11,104.11,103.55,103.55,45013.0,86.4895,86.4895,86.0243,86.0243,45013.0
2015-12-09 15:00:00,103.6,104.07,103.51,103.81,140536.0,86.0658,86.4562,85.991,86.2402,140536.0
2015-12-10 09:30:00,103.73,104.95,103.38,103.52,65109.0,86.1738,87.1873,85.883,85.9993,65109.0
2015-12-10 10:00:00,103.47,103.92,103.19,103.64,84922.0,85.9578,86.3316,85.7252,86.099,84922.0
2015-12-10 11:00:00,103.67,103.93,103.38,103.93,83770.0,86.1239,86.3399,85.883,86.3399,83770.0
2015-12-10 12:00:00,103.91,103.95,103.58,103.92,94286.0,86.3233,86.3566,86.0492,86.3316,94286.0
2015-12-10 13:00:00,103.89,104.2,103.86,104.04,45580.0,86.3067,86.5642,86.2818,86.4313,45580.0
2015-12-10 14:00:00,104.07,104.45,104.02,104.26,45166.0,86.4562,86.7719,86.4147,86.6141,45166.0
2015-12-10 15:00:00,104.27,104.28,103.63,103.72,97220.0,86.6224,86.6307,86.0907,86.1655,97220.0
2015-12-11 09:30:00,102.41,103.23,102.0,102.08,88710.0,85.0772,85.7584,84.7366,84.8031,88710.0
2015-12-11 10:00:00,102.05,103.12,101.93,102.35,85107.0,84.7781,85.667,84.6784,85.0274,85107.0
2015-12-11 11:00:00,102.34,102.39,101.86,101.87,70350.0,85.019,85.0606,84.6203,84.6286,70350.0
2015-12-11 12:00:00,101.88,102.07,101.73,102.01,54584.0,84.6369,84.7947,84.5123,84.7449,54584.0
2015-12-11 13:00:00,102.03,102.31,101.85,102.01,115119.0,84.7615,84.9941,84.612,84.7449,115119.0
2015-12-11 14:00:00,102.05,102.31,101.91,102.06,92589.0,84.7781,84.9941,84.6618,84.7864,92589.0
2015-12-11 15:00:00,102.06,102.16,101.38,101.58,211940.0,84.7864,84.8695,84.2215,84.3877,211940.0
2015-12-14 09:30:00,101.84,102.41,101.44,101.61,66317.0,84.6037,85.0772,84.2714,84.4126,66317.0
2015-12-14 10:00:00,101.52,102.61,101.45,102.15,94964.0,84.3378,85.2433,84.2797,84.8612,94964.0
2015-12-14 11:00:00,102.12,102.28,101.52,102.23,135336.0,84.8363,84.9692,84.3378,84.9277,135336.0
2015-12-14 12:00:00,102.26,103.08,102.1,102.95,88297.0,84.9526,85.6338,84.8197,85.5258,88297.0
2015-12-14 13:00:00,102.97,103.2,102.2,102.55,104503.0,85.5424,85.7335,84.9027,85.1935,104503.0
2015-12-14 14:00:00,102.56,102.8,102.38,102.78,232567.0,85.2018,85.4012,85.0523,85.3846,232567.0
2015-12-14 15:00:00,102.78,103.41,102.56,103.34,249130.0,85.3846,85.9079,85.2018,85.8498,249130.0
2015-12-15 09:30:00,103.62,103.81,102.57,103.5,104496.0,86.0824,86.2402,85.2101,85.9827,104496.0
2015-12-15 10:00:00,103.49,103.53,102.33,102.36,162017.0,85.9744,86.0076,85.0107,85.0357,162017.0
2015-12-15 11:00:00,102.34,102.56,101.81,102.04,114557.0,85.019,85.2018,84.5787,84.7698,114557.0
2015-12-15 12:00:00,102.08,102.54,102.03,102.43,80383.0,84.8031,85.1852,84.7615,85.0938,80383.0
2015-12-15 13:00:00,102.38,102.49,102.01,102.25,85456.0,85.0523,85.1437,84.7449,84.9443,85456.0
2015-12-15 14:00:00,102.25,102.29,101.92,101.99,152840.0,84.9443,84.9775,84.6701,84.7283,152840.0
2015-12-15 15:00:00,102.0,102.04,101.51,101.55,407341.0,84.7366,84.7698,84.3295,84.3628,407341.0
2015-12-16 09:30:00,102.78,103.72,101.91,103.08,56257.0,85.3846,86.1655,84.6618,85.6338,56257.0
2015-12-16 10:00:00,103.16,103.36,102.55,102.59,100782.0,85.7003,85.8664,85.1935,85.2267,100782.0
2015-12-16 11:00:00,102.49,102.67,102.21,102.48,173300.0,85.1437,85.2932,84.911,85.1354,173300.0
2015-12-16 12:00:00,102.48,102.77,102.09,102.16,124299.0,85.1354,85.3763,84.8114,84.8695,124299.0
2015-12-16 13:00:00,102.14,102.9,102.14,102.79,130002.0,84.8529,85.4843,84.8529,85.3929,130002.0
2015-12-16 14:00:00,102.71,103.57,101.72,103.46,168247.0,85.3264,86.0409,84.504,85.9495,168247.0
2015-12-16 15:00:00,103.46,104.0,103.19,103.39,417963.0,85.9495,86.3981,85.7252,85.8913,417963.0
2015-12-17 09:30:00,103.31,104.06,101.85,102.05,83677.0,85.8249,86.4479,84.612,84.7781,83677.0
2015-12-17 10:00:00,102.02,102.17,101.07,101.34,135071.0,84.7532,84.8778,83.964,84.1883,135071.0
2015-12-17 11:00:00,101.37,101.59,100.85,100.94,100690.0,84.2132,84.396,83.7812,83.856,100690.0
2015-12-17 12:00:00,100.91,100.96,100.41,100.64,81342.0,83.8311,83.8726,83.4157,83.6068,81342.0
2015-12-17 13:00:00,100.62,101.34,100.61,101.27,88936.0,83.5902,84.1883,83.5818,84.1301,88936.0
2015-12-17 14:00:00,101.25,101.28,100.64,100.72,108183.0,84.1135,84.1384,83.6068,83.6732,108183.0
2015-12-17 15:00:00,100.73,100.85,99.97,99.99,308488.0,83.6815,83.7812,83.0502,83.0668,308488.0
2015-12-18 09:30:00,100.02,100.53,98.92,99.92,167777.0,83.0917,83.5154,82.1779,83.0086,167777.0
2015-12-18 10:00:00,99.93,100.61,99.79,100.61,89351.0,83.0169,83.5818,82.9006,83.5818,89351.0
2015-12-18 11:00:00,100.63,100.63,100.16,100.2,101980.0,83.5985,83.5985,83.208,83.2412,101980.0
2015-12-18 12:00:00,100.18,100.33,100.08,100.15,101016.0,83.2246,83.3492,83.1415,83.1997,101016.0
2015-12-18 13:00:00,100.16,100.41,99.77,99.91,83679.0,83.208,83.4157,82.884,83.0003,83679.0
2015-12-18 14:00:00,99.93,100.29,99.89,99.96,90663.0,83.0169,83.316,82.9837,83.0419,90663.0
2015-12-18 15:00:00,99.94,100.17,99.6,99.63,286692.0,83.0252,83.2163,82.7428,82.7677,286692.0
2015-12-21 09:30:00,100.69,100.8,99.58,100.69,45747.0,83.6483,83.7397,82.7262,83.6483,45747.0
2015-12-21 10:00:00,100.69,101.24,100.52,100.96,72413.0,83.6483,84.1052,83.5071,83.8726,72413.0
2015-12-21 11:00:00,100.96,101.08,100.17,100.37,51621.0,83.8726,83.9723,83.2163,83.3825,51621.0
2015-12-21 12:00:00,100.4,100.44,100.19,100.44,47083.0,83.4074,83.4406,83.2329,83.4406,47083.0
2015-12-21 13:00:00,100.43,100.85,100.36,100.45,86420.0,83.4323,83.7812,83.3742,83.4489,86420.0
2015-12-21 14:00:00,100.47,100.59,100.17,100.57,76494.0,83.4655,83.5652,83.2163,83.5486,76494.0
2015-12-21 15:00:00,100.53,100.81,100.24,100.76,129750.0,83.5154,83.748,83.2745,83.7065,129750.0
2015-12-22 09:30:00,101.33,101.63,100.22,100.42,60539.0,84.18,84.4292,83.2579,83.424,60539.0
2015-12-22 10:00:00,100.37,100.84,99.74,100.7,85376.0,83.3825,83.7729,82.8591,83.6566,85376.0
2015-12-22 11:00:00,100.78,101.36,100.59,101.36,35638.0,83.7231,84.2049,83.5652,84.2049,35638.0
2015-12-22 12:00:00,101.36,101.7,101.21,101.7,78848.0,84.2049,84.4874,84.0803,84.4874,78848.0
2015-12-22 13:00:00,101.69,102.34,101.57,102.23,89016.0,84.4791,85.019,84.3794,84.9277,89016.0
2015-12-22 14:00:00,102.21,102.38,102.09,102.32,86751.0,84.911,85.0523,84.8114,85.0024,86751.0
2015-12-22 15:00:00,102.33,102.6,101.77,102.03,301438.0,85.0107,85.235,84.5455,84.7615,301438.0
2015-12-23 09:30:00,102.8,103.32,102.22,102.94,71602.0,85.4012,85.8332,84.9194,85.5175,71602.0
2015-12-23 10:00:00,103.06,103.58,102.87,103.51,81094.0,85.6172,86.0492,85.4593,85.991,81094.0
2015-12-23 11:00:00,103.48,104.07,103.47,103.58,76679.0,85.9661,86.4562,85.9578,86.0492,76679.0
2015-12-23 12:00:00,103.64,104.15,103.62,103.94,76433.0,86.099,86.5227,86.0824,86.3482,76433.0
2015-12-23 13:00:00,103.96,103.97,103.73,103.9,37137.0,86.3649,86.3732,86.1738,86.315,37137.0
2015-12-23 14:00:00,103.87,104.47,103.87,104.26,101278.0,86.2901,86.7885,86.2901,86.6141,101278.0
2015-12-23 15:00:00,104.25,104.27,103.87,104.2,209346.0,86.6058,86.6224,86.2901,86.5642,209346.0
2015-12-24 09:30:00,104.05,105.0,103.69,103.9,53910.0,86.4396,87.2288,86.1406,86.315,53910.0
2015-12-24 10:00:00,103.92,104.05,103.39,103.64,53700.0,86.3316,86.4396,85.8913,86.099,53700.0
2015-12-24 11:00:00,103.69,103.98,103.62,103.92,35479.0,86.1406,86.3815,86.0824,86.3316,35479.0
2015-12-24 12:00:00,103.9,104.43,103.81,103.82,73682.0,86.315,86.7553,86.2402,86.2486,73682.0
2015-12-28 09:30:00,103.52,104.13,102.96,103.06,39534.0,85.9993,86.5061,85.5341,85.6172,39534.0
2015-12-28 10:00:00,102.99,103.09,102.66,102.77,30925.0,85.559,85.6421,85.2849,85.3763,30925.0
2015-12-28 11:00:00,102.75,103.0,102.63,102.8,21131.0,85.3597,85.5673,85.26,85.4012,21131.0
2015-12-28 12:00:00,102.77,103.27,102.71,103.04,40030.0,85.3763,85.7916,85.3264,85.6006,40030.0
2015-12-28 13:00:00,103.06,103.59,103.05,103.05,54186.0,85.6172,86.0575,85.6089,85.6089,54186.0
2015-12-28 14:00:00,103.01,103.4,102.76,103.15,83950.0,85.5756,85.8996,85.368,85.692,83950.0
2015-12-28 15:00:00,103.18,103.27,102.98,103.23,100013.0,85.7169,85.7916,85.5507,85.7584,100013.0
2015-12-29 09:30:00,104.06,104.72,103.61,104.21,44141.0,86.4479,86.9962,86.0741,86.5725,44141.0
2015-12-29 10:00:00,104.2,104.45,104.03,104.03,68171.0,86.5642,86.7719,86.423,86.423,68171.0
2015-12-29 11:00:00,104.02,104.25,103.79,103.96,66468.0,86.4147,86.6058,86.2236,86.3649,66468.0
2015-12-29 12:00:00,103.98,104.57,103.98,104.56,67258.0,86.3815,86.8716,86.3815,86.8633,67258.0
2015-12-29 13:00:00,104.55,104.76,104.46,104.67,50563.0,86.855,87.0295,86.7802,86.9547,50563.0
2015-12-29 14:00:00,104.68,105.06,104.64,105.05,76869.0,86.963,87.2787,86.9298,87.2704,76869.0
2015-12-29 15:00:00,105.02,105.18,104.78,104.92,107068.0,87.2455,87.3784,87.0461,87.1624,107068.0
2015-12-30 09:30:00,104.55,105.14,104.45,104.84,39842.0,86.855,87.3451,86.7719,87.0959,39842.0
2015-12-30 10:00:00,105.02,105.47,104.68,104.97,56750.0,87.2455,87.6193,86.963,87.2039,56750.0
2015-12-30 11:00:00,104.91,105.04,104.43,104.55,56411.0,87.1541,87.2621,86.7553,86.855,56411.0
2015-12-30 12:00:00,104.57,104.57,104.04,104.14,28489.0,86.8716,86.8716,86.4313,86.5144,28489.0
2015-12-30 13:00:00,104.16,104.58,104.0,104.54,41493.0,86.531,86.8799,86.3981,86.8467,41493.0
2015-12-30 14:00:00,104.55,104.83,104.48,104.49,45759.0,86.855,87.0876,86.7969,86.8052,45759.0
2015-12-30 15:00:00,104.51,104.59,103.91,103.95,104836.0,86.8218,86.8882,86.3233,86.3566,104836.0
2015-12-31 09:30:00,103.53,104.15,103.34,103.57,28555.0,86.0076,86.5227,85.8498,86.0409,28555.0
2015-12-31 10:00:00,103.51,103.85,103.41,103.43,52314.0,85.991,86.2735,85.9079,85.9246,52314.0
2015-12-31 11:00:00,103.44,104.0,103.42,103.79,22549.0,85.9329,86.3981,85.9163,86.2236,22549.0
2015-12-31 12:00:00,103.91,104.07,103.82,103.86,18272.0,86.3233,86.4562,86.2486,86.2818,18272.0
2015-12-31 13:00:00,103.85,103.85,103.42,103.68,30967.0,86.2735,86.2735,85.9163,86.1323,30967.0
2015-12-31 14:00:00,103.7,103.73,103.41,103.43,41425.0,86.1489,86.1738,85.9079,85.9246,41425.0
2015-12-31 15:00:00,103.43,103.5,102.61,102.61,173174.0,85.9246,85.9827,85.2433,85.2433,173174.0
2016-01-04 09:30:00,100.71,101.07,99.03,100.19,184700.0,83.6649,83.964,82.2693,83.2329,184700.0
2016-01-04 10:00:00,100.2,101.23,99.93,100.48,187837.0,83.2412,84.0969,83.0169,83.4738,187837.0
2016-01-04 11:00:00,100.45,101.12,100.18,100.83,117581.0,83.4489,84.0055,83.2246,83.7646,117581.0
2016-01-04 12:00:00,100.76,100.87,100.16,100.7,70638.0,83.7065,83.7978,83.208,83.6566,70638.0
2016-01-04 13:00:00,100.7,101.2,100.7,101.08,72807.0,83.6566,84.072,83.6566,83.9723,72807.0
2016-01-04 14:00:00,101.08,101.27,100.87,100.9,117887.0,83.9723,84.1301,83.7978,83.8228,117887.0
2016-01-04 15:00:00,100.95,101.55,100.48,101.53,211082.0,83.8643,84.3628,83.4738,84.3461,211082.0
2016-01-05 09:30:00,101.18,101.94,100.88,101.0,51158.0,84.0554,84.6867,83.8061,83.9058,51158.0
2016-01-05 10:00:00,100.86,101.32,100.54,101.04,56868.0,83.7895,84.1717,83.5237,83.9391,56868.0
2016-01-05 11:00:00,101.17,101.25,100.47,100.59,36576.0,84.0471,84.1135,83.4655,83.5652,36576.0
2016-01-05 12:00:00,100.65,100.65,100.1,100.61,49357.0,83.6151,83.6151,83.1582,83.5818,49357.0
2016-01-05 13:00:00,100.62,100.74,100.21,100.61,40760.0,83.5902,83.6898,83.2495,83.5818,40760.0
2016-01-05 14:00:00,100.6,100.92,100.42,100.71,52143.0,83.5735,83.8394,83.424,83.6649,52143.0
2016-01-05 15:00:00,100.71,100.76,100.25,100.61,194307.0,83.6649,83.7065,83.2828,83.5818,194307.0
2016-01-06 09:30:00,99.1,99.55,98.93,99.47,144039.0,82.3274,82.7013,82.1862,82.6348,144039.0
2016-01-06 10:00:00,99.54,99.56,98.2,98.54,186113.0,82.6929,82.7096,81.5797,81.8622,186113.0
2016-01-06 11:00:00,98.47,98.86,97.93,97.95,105003.0,81.804,82.128,81.3554,81.372,105003.0
2016-01-06 12:00:00,97.95,98.02,97.54,97.56,102686.0,81.372,81.4302,81.0314,81.0481,102686.0
2016-01-06 13:00:00,97.56,97.74,97.22,97.42,107752.0,81.0481,81.1976,80.7656,80.9318,107752.0
2016-01-06 14:00:00,97.44,97.66,97.15,97.3,174451.0,80.9484,81.1311,80.7074,80.8321,174451.0
2016-01-06 15:00:00,97.3,97.98,97.02,97.9,330796.0,80.8321,81.397,80.5995,81.3305,330796.0
2016-01-07 09:30:00,96.08,96.39,95.13,95.5,91390.0,79.8185,80.0761,79.0293,79.3367,91390.0
2016-01-07 10:00:00,95.43,95.81,95.03,95.69,233804.0,79.2786,79.5942,78.9463,79.4946,233804.0
2016-01-07 11:00:00,95.76,96.01,94.91,94.92,215553.0,79.5527,79.7604,78.8466,78.8549,215553.0
2016-01-07 12:00:00,94.92,95.19,94.42,94.47,126327.0,78.8549,79.0792,78.4395,78.481,126327.0
2016-01-07 13:00:00,94.43,94.49,93.46,93.93,168649.0,78.4478,78.4977,77.642,78.0324,168649.0
2016-01-07 14:00:00,93.94,94.05,93.45,93.86,209999.0,78.0407,78.1321,77.6337,77.9743,209999.0
2016-01-07 15:00:00,93.84,93.99,93.22,93.39,481311.0,77.9577,78.0823,77.4426,77.5838,481311.0
2016-01-08 09:30:00,94.15,95.1,93.64,94.98,86945.0,78.2152,79.0044,77.7915,78.9047,86945.0
2016-01-08 10:00:00,95.01,95.01,93.9,94.76,133719.0,78.9296,78.9296,78.0075,78.722,133719.0
2016-01-08 11:00:00,94.77,95.29,94.67,95.23,152339.0,78.7303,79.1623,78.6472,79.1124,152339.0
2016-01-08 12:00:00,95.25,95.49,95.0,95.07,81644.0,79.129,79.3284,78.9213,78.9795,81644.0
2016-01-08 13:00:00,95.0,95.06,94.68,94.68,128871.0,78.9213,78.9712,78.6555,78.6555,128871.0
2016-01-08 14:00:00,94.67,94.91,94.21,94.24,95679.0,78.6472,78.8466,78.265,78.29,95679.0
2016-01-08 15:00:00,94.28,94.42,93.22,93.45,294751.0,78.3232,78.4395,77.4426,77.6337,294751.0
2016-01-11 09:30:00,94.02,94.32,93.02,94.13,106231.0,78.1072,78.3564,77.2764,78.1986,106231.0
2016-01-11 10:00:00,94.11,94.57,93.27,93.49,155905.0,78.182,78.5641,77.4841,77.6669,155905.0
2016-01-11 11:00:00,93.42,93.67,92.76,93.43,104858.0,77.6087,77.8164,77.0605,77.6171,104858.0
2016-01-11 12:00:00,93.43,93.48,93.01,93.13,83561.0,77.6171,77.6586,77.2681,77.3678,83561.0
2016-01-11 13:00:00,93.16,93.23,92.45,92.74,86323.0,77.3928,77.4509,76.8029,77.0438,86323.0
2016-01-11 14:00:00,92.78,93.27,92.63,92.95,166689.0,77.0771,77.4841,76.9525,77.2183,166689.0
2016-01-11 15:00:00,92.94,93.7,92.66,93.42,358014.0,77.21,77.8414,76.9774,77.6087,358014.0
2016-01-12 09:30:00,94.76,94.97,93.19,94.77,84922.0,78.722,78.8964,77.4177,78.7303,84922.0
2016-01-12 10:00:00,94.76,94.83,93.63,94.1,116103.0,78.722,78.7801,77.7832,78.1737,116103.0
2016-01-12 11:00:00,94.1,94.28,93.42,93.54,80884.0,78.1737,78.3232,77.6087,77.7084,80884.0
2016-01-12 12:00:00,93.56,93.81,93.07,93.46,48641.0,77.7251,77.9327,77.318,77.642,48641.0
2016-01-12 13:00:00,93.44,93.75,93.21,93.24,105300.0,77.6254,77.8829,77.4343,77.4592,105300.0
2016-01-12 14:00:00,93.28,93.96,92.75,93.96,137378.0,77.4924,78.0574,77.0521,78.0574,137378.0
2016-01-12 15:00:00,93.97,94.54,93.67,94.32,244468.0,78.0657,78.5392,77.8164,78.3564,244468.0
2016-01-13 09:30:00,94.78,95.5,94.48,95.16,105533.0,78.7386,79.3367,78.4893,79.0543,105533.0
2016-01-13 10:00:00,95.16,95.2,94.5,95.0,126609.0,79.0543,79.0875,78.506,78.9213,126609.0
2016-01-13 11:00:00,94.98,95.0,94.26,94.36,82672.0,78.9047,78.9213,78.3066,78.3897,82672.0
2016-01-13 12:00:00,94.33,94.5,93.87,94.01,105429.0,78.3647,78.506,77.9826,78.0989,105429.0
2016-01-13 13:00:00,94.0,94.22,93.51,93.7,131387.0,78.0906,78.2733,77.6835,77.8414,131387.0
2016-01-13 14:00:00,93.69,93.97,92.64,93.0,100606.0,77.8331,78.0657,76.9608,77.2598,100606.0
2016-01-13 15:00:00,93.08,93.68,92.78,92.97,317874.0,77.3263,77.8247,77.0771,77.2349,317874.0
2016-01-14 09:30:00,93.37,93.57,91.3,91.59,83205.0,77.5672,77.7334,75.8476,76.0885,83205.0
2016-01-14 10:00:00,91.59,94.26,91.59,93.62,177414.0,76.0885,78.3066,76.0885,77.7749,177414.0
2016-01-14 11:00:00,93.67,93.78,92.63,92.91,84505.0,77.8164,77.9078,76.9525,77.1851,84505.0
2016-01-14 12:00:00,92.96,93.22,92.72,93.01,123047.0,77.2266,77.4426,77.0272,77.2681,123047.0
2016-01-14 13:00:00,92.99,93.61,92.92,93.53,120355.0,77.2515,77.7666,77.1934,77.7001,120355.0
2016-01-14 14:00:00,93.47,93.63,93.17,93.43,140300.0,77.6503,77.7832,77.4011,77.6171,140300.0
2016-01-14 15:00:00,93.43,93.6,92.36,92.56,406052.0,77.6171,77.7583,76.7282,76.8943,406052.0
2016-01-15 09:30:00,89.9,90.98,89.48,90.36,155386.0,74.6845,75.5817,74.3356,75.0667,155386.0
2016-01-15 10:00:00,90.39,91.53,89.93,90.6,238883.0,75.0916,76.0386,74.7094,75.266,238883.0
2016-01-15 11:00:00,90.6,90.92,90.34,90.45,128114.0,75.266,75.5319,75.05,75.1414,128114.0
2016-01-15 12:00:00,90.43,90.74,89.75,90.52,123337.0,75.1248,75.3823,74.5599,75.1996,123337.0
2016-01-15 13:00:00,90.5,91.53,90.29,91.53,121877.0,75.183,76.0386,75.0085,76.0386,121877.0
2016-01-15 14:00:00,91.53,92.39,91.33,92.39,130354.0,76.0386,76.7531,75.8725,76.7531,130354.0
2016-01-15 15:00:00,92.41,92.42,91.41,91.67,218824.0,76.7697,76.778,75.9389,76.1549,218824.0
2016-01-19 09:30:00,92.63,92.85,90.84,91.73,64228.0,76.9525,77.1352,75.4654,76.2048,64228.0
2016-01-19 10:00:00,91.7,91.98,91.31,91.43,277475.0,76.1799,76.4125,75.8559,75.9556,277475.0
2016-01-19 11:00:00,91.47,92.43,91.29,91.89,123503.0,75.9888,76.7863,75.8392,76.3377,123503.0
2016-01-19 12:00:00,91.93,91.97,91.38,91.47,109930.0,76.3709,76.4042,75.914,75.9888,109930.0
2016-01-19 13:00:00,91.51,91.66,90.92,90.94,85029.0,76.022,76.1466,75.5319,75.5485,85029.0
2016-01-19 14:00:00,90.92,90.95,89.85,90.35,184766.0,75.5319,75.5568,74.643,75.0583,184766.0
2016-01-19 15:00:00,90.35,91.61,90.33,91.26,352066.0,75.0583,76.1051,75.0417,75.8143,352066.0
2016-01-20 09:30:00,89.47,90.11,88.55,89.49,181793.0,74.3273,74.859,73.563,74.3439,181793.0
2016-01-20 10:00:00,89.46,89.46,88.48,88.52,229688.0,74.319,74.319,73.5048,73.5381,229688.0
2016-01-20 11:00:00,88.53,89.11,88.2,88.31,203467.0,73.5464,74.0282,73.2722,73.3636,203467.0
2016-01-20 12:00:00,88.28,88.82,87.52,88.82,238420.0,73.3387,73.7873,72.7073,73.7873,238420.0
2016-01-20 13:00:00,88.82,89.57,88.53,89.16,226660.0,73.7873,74.4104,73.5464,74.0697,226660.0
2016-01-20 14:00:00,89.2,89.45,88.77,89.31,305934.0,74.103,74.3107,73.7458,74.1944,305934.0
2016-01-20 15:00:00,89.28,90.75,89.14,89.72,301696.0,74.1694,75.3906,74.0531,74.535,301696.0
2016-01-21 09:30:00,90.59,90.59,88.11,88.84,59925.0,75.2577,75.2577,73.1975,73.8039,59925.0
2016-01-21 10:00:00,88.81,90.74,88.81,89.91,131337.0,73.779,75.3823,73.779,74.6928,131337.0
2016-01-21 11:00:00,89.89,91.15,89.66,91.0,115849.0,74.6762,75.7229,74.4851,75.5983,115849.0
2016-01-21 12:00:00,91.01,91.51,91.01,91.26,104023.0,75.6066,76.022,75.6066,75.8143,104023.0
2016-01-21 13:00:00,91.27,91.49,89.86,90.44,113875.0,75.8226,76.0054,74.6513,75.1331,113875.0
2016-01-21 14:00:00,90.46,90.64,89.52,90.55,124213.0,75.1497,75.2993,74.3688,75.2245,124213.0
2016-01-21 15:00:00,90.54,90.68,89.89,90.06,296778.0,75.2162,75.3325,74.6762,74.8174,296778.0
2016-01-22 09:30:00,91.45,92.35,89.94,92.16,64146.0,75.9722,76.7198,74.7177,76.562,64146.0
2016-01-22 10:00:00,92.18,92.46,90.62,90.62,121645.0,76.5786,76.8112,75.2826,75.2826,121645.0
2016-01-22 11:00:00,90.64,90.79,90.09,90.45,59786.0,75.2993,75.4239,74.8423,75.1414,59786.0
2016-01-22 12:00:00,90.51,91.14,90.5,91.1,37001.0,75.1913,75.7146,75.183,75.6814,37001.0
2016-01-22 13:00:00,91.07,91.42,90.59,91.3,66893.0,75.6565,75.9472,75.2577,75.8476,66893.0
2016-01-22 14:00:00,91.34,91.58,91.07,91.57,109670.0,75.8808,76.0802,75.6565,76.0719,109670.0
2016-01-22 15:00:00,91.53,91.67,91.01,91.59,171801.0,76.0386,76.1549,75.6066,76.0885,171801.0
2016-01-25 09:30:00,91.46,91.64,90.46,90.79,68621.0,75.9805,76.13,75.1497,75.4239,68621.0
2016-01-25 10:00:00,90.8,91.83,90.0,90.4,206373.0,75.4322,76.2879,74.7676,75.0999,206373.0
2016-01-25 11:00:00,90.4,90.53,89.68,90.42,184061.0,75.0999,75.2079,74.5017,75.1165,184061.0
2016-01-25 12:00:00,90.36,90.97,90.08,90.88,82414.0,75.0667,75.5734,74.834,75.4986,82414.0
2016-01-25 13:00:00,90.91,91.16,90.69,90.71,56598.0,75.5236,75.7313,75.3408,75.3574,56598.0
2016-01-25 14:00:00,90.7,91.42,90.64,91.39,128161.0,75.3491,75.9472,75.2993,75.9223,128161.0
2016-01-25 15:00:00,91.44,91.55,90.47,90.67,321235.0,75.9639,76.0552,75.158,75.3242,321235.0
2016-01-26 09:30:00,91.42,92.62,91.13,91.98,72767.0,75.9472,76.9441,75.7063,76.4125,72767.0
2016-01-26 10:00:00,92.0,94.3,91.93,94.29,381296.0,76.4291,78.3398,76.3709,78.3315,381296.0
2016-01-26 11:00:00,94.35,94.99,94.08,94.7,325086.0,78.3813,78.913,78.157,78.6721,325086.0
2016-01-26 12:00:00,94.72,95.42,94.59,94.9,356573.0,78.6887,79.2702,78.5807,78.8383,356573.0
2016-01-26 13:00:00,94.84,95.0,94.23,94.54,141298.0,78.7884,78.9213,78.2817,78.5392,141298.0
2016-01-26 14:00:00,94.59,94.68,93.94,94.17,232210.0,78.5807,78.6555,78.0407,78.2318,232210.0
2016-01-26 15:00:00,94.17,94.6,93.89,94.48,605900.0,78.2318,78.589,77.9992,78.4893,605900.0
2016-01-27 09:30:00,92.07,95.55,91.99,94.27,195631.0,76.4872,79.3782,76.4208,78.3149,195631.0
2016-01-27 10:00:00,93.82,94.18,92.32,93.66,257931.0,77.941,78.2401,76.6949,77.8081,257931.0
2016-01-27 11:00:00,93.64,96.16,93.57,95.47,200349.0,77.7915,79.885,77.7334,79.3118,200349.0
2016-01-27 12:00:00,95.4,95.88,94.75,95.81,193517.0,79.2536,79.6524,78.7136,79.5942,193517.0
2016-01-27 13:00:00,95.79,96.89,95.27,96.89,154986.0,79.5776,80.4915,79.1456,80.4915,154986.0
2016-01-27 14:00:00,96.89,97.46,94.48,94.6,326768.0,80.4915,80.965,78.4893,78.589,326768.0
2016-01-27 15:00:00,94.56,94.61,93.13,93.88,474550.0,78.5558,78.5973,77.3678,77.9909,474550.0
2016-01-28 09:30:00,93.86,94.58,92.75,93.47,296535.0,77.9743,78.5724,77.0521,77.6503,296535.0
2016-01-28 10:00:00,93.43,93.43,92.15,93.13,186650.0,77.6171,77.6171,76.5537,77.3678,186650.0
2016-01-28 11:00:00,93.16,94.3,92.23,92.24,181297.0,77.3928,78.3398,76.6202,76.6285,181297.0
2016-01-28 12:00:00,92.27,93.68,92.25,93.58,133080.0,76.6534,77.8247,76.6368,77.7417,133080.0
2016-01-28 13:00:00,93.57,93.8,92.91,93.2,115088.0,77.7334,77.9244,77.1851,77.426,115088.0
2016-01-28 14:00:00,93.15,93.75,92.87,93.25,161746.0,77.3844,77.8829,77.1518,77.4675,161746.0
2016-01-28 15:00:00,93.21,93.39,92.82,93.13,298243.0,77.4343,77.5838,77.1103,77.3678,298243.0
2016-01-29 09:30:00,93.55,95.0,92.7,94.85,87161.0,77.7167,78.9213,77.0106,78.7967,87161.0
2016-01-29 10:00:00,94.89,95.74,94.0,94.06,169070.0,78.83,79.5361,78.0906,78.1404,169070.0
2016-01-29 11:00:00,94.18,94.72,94.06,94.71,107026.0,78.2401,78.6887,78.1404,78.6804,107026.0
2016-01-29 12:00:00,94.7,95.28,94.57,94.68,88661.0,78.6721,79.1539,78.5641,78.6555,88661.0
2016-01-29 13:00:00,94.72,94.99,94.45,94.57,63207.0,78.6887,78.913,78.4644,78.5641,63207.0
2016-01-29 14:00:00,94.53,94.99,94.43,94.61,104599.0,78.5309,78.913,78.4478,78.5973,104599.0
2016-01-29 15:00:00,94.68,95.66,94.61,95.53,283706.0,78.6555,79.4696,78.5973,79.3616,283706.0
2016-02-01 09:30:00,94.36,95.2,93.12,93.44,127422.0,78.3897,79.0875,77.3595,77.6254,127422.0
2016-02-01 10:00:00,93.36,94.07,92.92,93.86,192866.0,77.5589,78.1487,77.1934,77.9743,192866.0
2016-02-01 11:00:00,93.92,94.22,93.43,93.92,174814.0,78.0241,78.2733,77.6171,78.0241,174814.0
2016-02-01 12:00:00,93.88,94.05,93.6,93.71,124582.0,77.9909,78.1321,77.7583,77.8497,124582.0
2016-02-01 13:00:00,93.71,94.06,93.68,94.01,111126.0,77.8497,78.1404,77.8247,78.0989,111126.0
2016-02-01 14:00:00,93.99,94.36,93.82,94.35,89141.0,78.0823,78.3897,77.941,78.3813,89141.0
2016-02-01 15:00:00,94.31,94.91,94.28,94.44,261972.0,78.3481,78.8466,78.3232,78.4561,261972.0
2016-02-02 09:30:00,93.12,93.8,92.72,93.46,220010.0,77.3595,77.9244,77.0272,77.642,220010.0
2016-02-02 10:00:00,93.41,93.69,92.86,93.12,153628.0,77.6004,77.8331,77.1435,77.3595,153628.0
2016-02-02 11:00:00,93.15,93.35,92.46,92.67,113760.0,77.3844,77.5506,76.8112,76.9857,113760.0
2016-02-02 12:00:00,92.69,92.84,92.07,92.71,120211.0,77.0023,77.1269,76.4872,77.0189,120211.0
2016-02-02 13:00:00,92.8,92.84,92.23,92.26,92139.0,77.0937,77.1269,76.6202,76.6451,92139.0
2016-02-02 14:00:00,92.25,93.13,92.23,92.52,158667.0,76.6368,77.3678,76.6202,76.8611,158667.0
2016-02-02 15:00:00,92.57,92.92,92.51,92.73,343688.0,76.9026,77.1934,76.8528,77.0355,343688.0
2016-02-03 09:30:00,93.79,94.78,92.78,93.06,124949.0,77.9161,78.7386,77.0771,77.3097,124949.0
2016-02-03 10:00:00,92.99,93.8,91.86,93.39,179803.0,77.2515,77.9244,76.3128,77.5838,179803.0
2016-02-03 11:00:00,93.39,93.62,92.38,93.31,107207.0,77.5838,77.7749,76.7448,77.5174,107207.0
2016-02-03 12:00:00,93.33,93.89,93.11,93.89,81898.0,77.534,77.9992,77.3512,77.9992,81898.0
2016-02-03 13:00:00,93.9,94.0,92.73,92.74,102092.0,78.0075,78.0906,77.0355,77.0438,102092.0
2016-02-03 14:00:00,92.73,94.8,92.73,94.55,192053.0,77.0355,78.7552,77.0355,78.5475,192053.0
2016-02-03 15:00:00,94.57,95.17,94.33,95.06,349872.0,78.5641,79.0626,78.3647,78.9712,349872.0
2016-02-04 09:30:00,95.31,98.27,95.31,98.24,223815.0,79.1789,81.6379,79.1789,81.613,223815.0
2016-02-04 10:00:00,98.16,101.67,97.77,101.34,588279.0,81.5465,84.4624,81.2225,84.1883,588279.0
2016-02-04 11:00:00,101.41,101.41,98.0,98.32,262074.0,84.2464,84.2464,81.4136,81.6794,262074.0
2016-02-04 12:00:00,98.41,98.83,97.89,98.66,170718.0,81.7542,82.1031,81.3222,81.9619,170718.0
2016-02-04 13:00:00,98.64,98.95,97.9,98.46,217803.0,81.9453,82.2028,81.3305,81.7957,217803.0
2016-02-04 14:00:00,98.45,98.45,97.49,98.15,184637.0,81.7874,81.7874,80.9899,81.5382,184637.0
2016-02-04 15:00:00,98.16,98.92,97.98,98.65,534689.0,81.5465,82.1779,81.397,81.9536,534689.0
2016-02-05 09:30:00,98.63,98.63,97.38,98.02,181136.0,81.937,81.937,80.8985,81.4302,181136.0
2016-02-05 10:00:00,98.02,99.74,98.02,99.16,671777.0,81.4302,82.8591,81.4302,82.3773,671777.0
2016-02-05 11:00:00,99.13,99.28,98.62,98.97,195055.0,82.3523,82.4769,81.9287,82.2194,195055.0
2016-02-05 12:00:00,98.97,99.61,98.9,99.2,193603.0,82.2194,82.7511,82.1613,82.4105,193603.0
2016-02-05 13:00:00,99.2,99.54,98.78,98.98,135676.0,82.4105,82.6929,82.0616,82.2277,135676.0
2016-02-05 14:00:00,99.04,99.06,98.63,98.71,134782.0,82.2776,82.2942,81.937,82.0034,134782.0
2016-02-05 15:00:00,98.66,98.95,98.24,98.82,404856.0,81.9619,82.2028,81.613,82.0948,404856.0
2016-02-08 09:30:00,97.62,98.09,96.77,96.92,97445.0,81.0979,81.4884,80.3918,80.5164,97445.0
2016-02-08 10:00:00,96.92,97.36,96.11,96.58,118739.0,80.5164,80.8819,79.8435,80.2339,118739.0
2016-02-08 11:00:00,96.55,96.86,95.92,96.56,74354.0,80.209,80.4665,79.6856,80.2173,74354.0
2016-02-08 12:00:00,96.68,97.69,96.53,97.59,122935.0,80.317,81.1561,80.1924,81.073,122935.0
2016-02-08 13:00:00,97.56,97.6,96.19,96.31,44289.0,81.0481,81.0813,79.9099,80.0096,44289.0
2016-02-08 14:00:00,96.3,97.1,96.24,96.63,79167.0,80.0013,80.6659,79.9515,80.2755,79167.0
2016-02-08 15:00:00,96.59,97.74,96.47,97.39,287868.0,80.2422,81.1976,80.1425,80.9068,287868.0
2016-02-09 09:30:00,96.01,98.01,95.81,97.05,48602.0,79.7604,81.4219,79.5942,80.6244,48602.0
2016-02-09 10:00:00,97.05,97.71,95.93,96.11,82182.0,80.6244,81.1727,79.6939,79.8435,82182.0
2016-02-09 11:00:00,95.99,97.88,95.9,96.85,126999.0,79.7438,81.3139,79.669,80.4582,126999.0
2016-02-09 12:00:00,96.88,97.59,96.64,97.2,58960.0,80.4831,81.073,80.2838,80.749,58960.0
2016-02-09 13:00:00,97.19,97.28,96.68,96.94,70330.0,80.7407,80.8154,80.317,80.533,70330.0
2016-02-09 14:00:00,96.95,97.52,96.94,97.46,78906.0,80.5413,81.0148,80.533,80.965,78906.0
2016-02-09 15:00:00,97.47,98.1,97.13,97.29,207162.0,80.9733,81.4967,80.6908,80.8238,207162.0
2016-02-10 09:30:00,97.58,98.32,97.01,97.26,79329.0,81.0647,81.6794,80.5911,80.7988,79329.0
2016-02-10 10:00:00,97.31,98.18,96.53,96.82,94365.0,80.8404,81.5631,80.1924,80.4333,94365.0
2016-02-10 11:00:00,96.92,97.3,95.98,96.59,81455.0,80.5164,80.8321,79.7355,80.2422,81455.0
2016-02-10 12:00:00,96.6,97.38,96.2,97.38,49631.0,80.2505,80.8985,79.9182,80.8985,49631.0
2016-02-10 13:00:00,97.48,97.52,96.48,96.66,35643.0,80.9816,81.0148,80.1508,80.3004,35643.0
2016-02-10 14:00:00,96.58,96.68,96.18,96.23,50842.0,80.2339,80.317,79.9016,79.9432,50842.0
2016-02-10 15:00:00,96.23,96.46,95.42,95.53,256168.0,79.9432,80.1342,79.2702,79.3616,256168.0
2016-02-11 09:30:00,92.93,94.92,91.65,94.75,119433.0,77.7972,79.4631,76.7256,79.3208,119433.0
2016-02-11 10:00:00,94.66,94.73,92.69,93.2,108180.0,79.2455,79.3041,77.5963,78.0232,108180.0
2016-02-11 11:00:00,93.23,93.68,92.82,93.52,80545.0,78.0483,78.4251,77.7051,78.2911,80545.0
2016-02-11 12:00:00,93.56,94.0,93.28,93.89,55530.0,78.3246,78.6929,78.0902,78.6009,55530.0
2016-02-11 13:00:00,93.89,93.99,93.3,93.49,40066.0,78.6009,78.6846,78.1069,78.266,40066.0
2016-02-11 14:00:00,93.41,95.01,93.01,94.48,103816.0,78.199,79.5385,77.8642,79.0948,103816.0
2016-02-11 15:00:00,94.42,94.55,93.62,93.97,271439.0,79.0445,79.1534,78.3748,78.6678,271439.0
2016-02-12 09:30:00,95.25,96.26,93.98,94.43,122951.0,79.7394,80.5849,78.6762,79.0529,122951.0
2016-02-12 10:00:00,94.55,96.19,94.42,95.5,222337.0,79.1534,80.5263,79.0445,79.9487,222337.0
2016-02-12 11:00:00,95.45,96.51,95.45,96.25,132459.0,79.9068,80.7942,79.9068,80.5765,132459.0
2016-02-12 12:00:00,96.21,96.55,96.03,96.11,125166.0,80.5431,80.8277,80.3924,80.4593,125166.0
2016-02-12 13:00:00,96.09,96.18,95.43,95.59,119234.0,80.4426,80.5179,79.8901,80.024,119234.0
2016-02-12 14:00:00,95.56,96.23,95.51,96.12,157368.0,79.9989,80.5598,79.9571,80.4677,157368.0
2016-02-12 15:00:00,96.14,96.7,95.93,96.32,268585.0,80.4845,80.9533,80.3087,80.6352,268585.0
2016-02-16 09:30:00,97.62,98.23,96.34,97.42,70236.0,81.7235,82.2341,80.6519,81.556,70236.0
2016-02-16 10:00:00,97.41,98.59,96.91,98.04,158221.0,81.5477,82.5355,81.1291,82.0751,158221.0
2016-02-16 11:00:00,98.05,99.46,97.78,99.46,119664.0,82.0834,83.2638,81.8574,83.2638,119664.0
2016-02-16 12:00:00,99.45,100.57,99.39,100.56,173223.0,83.2555,84.1931,83.2052,84.1847,173223.0
2016-02-16 13:00:00,100.56,101.07,99.86,100.08,150634.0,84.1847,84.6117,83.5987,83.7829,150634.0
2016-02-16 14:00:00,100.08,100.65,100.05,100.4,158263.0,83.7829,84.26,83.7578,84.0508,158263.0
2016-02-16 15:00:00,100.4,100.48,100.02,100.23,363860.0,84.0508,84.1177,83.7326,83.9084,363860.0
2016-02-17 09:30:00,101.05,102.22,101.05,101.65,100113.0,84.5949,85.5744,84.5949,85.0972,100113.0
2016-02-17 10:00:00,101.65,102.78,101.35,102.51,226608.0,85.0972,86.0432,84.8461,85.8172,226608.0
2016-02-17 11:00:00,102.44,102.75,101.97,102.48,178165.0,85.7586,86.0181,85.3651,85.792,178165.0
2016-02-17 12:00:00,102.52,102.53,101.99,102.14,100398.0,85.8255,85.8339,85.3818,85.5074,100398.0
2016-02-17 13:00:00,102.19,102.25,101.52,101.83,138981.0,85.5493,85.5995,84.9884,85.2479,138981.0
2016-02-17 14:00:00,101.82,102.44,101.66,102.09,100381.0,85.2395,85.7586,85.1056,85.4656,100381.0
2016-02-17 15:00:00,102.11,102.49,102.01,102.24,220295.0,85.4823,85.8004,85.3986,85.5911,220295.0
2016-02-18 09:30:00,102.5,102.98,101.81,102.8,41788.0,85.8088,86.2106,85.2312,86.0599,41788.0
2016-02-18 10:00:00,102.94,103.15,102.3,102.33,89549.0,86.1771,86.3529,85.6414,85.6665,89549.0
2016-02-18 11:00:00,102.31,102.57,101.7,102.34,66322.0,85.6497,85.8674,85.1391,85.6748,66322.0
2016-02-18 12:00:00,102.31,102.5,101.96,102.07,71173.0,85.6497,85.8088,85.3567,85.4488,71173.0
2016-02-18 13:00:00,102.1,102.18,101.5,101.68,47291.0,85.4739,85.5409,84.9716,85.1223,47291.0
2016-02-18 14:00:00,101.71,102.5,101.63,102.35,68593.0,85.1474,85.8088,85.0805,85.6832,68593.0
2016-02-18 15:00:00,102.3,102.4,101.78,101.88,203867.0,85.6414,85.7251,85.206,85.2898,203867.0
2016-02-19 09:30:00,101.26,101.33,100.05,100.08,85246.0,84.7707,84.8293,83.7578,83.7829,85246.0
2016-02-19 10:00:00,100.01,100.93,99.67,100.69,101642.0,83.7243,84.4945,83.4396,84.2935,101642.0
2016-02-19 11:00:00,100.66,101.85,100.49,101.37,64699.0,84.2684,85.2646,84.1261,84.8628,64699.0
2016-02-19 12:00:00,101.3,101.82,101.3,101.49,83692.0,84.8042,85.2395,84.8042,84.9633,83692.0
2016-02-19 13:00:00,101.52,102.04,101.42,102.03,77623.0,84.9884,85.4237,84.9047,85.4153,77623.0
2016-02-19 14:00:00,102.03,102.05,101.39,101.47,77728.0,85.4153,85.4321,84.8795,84.9465,77728.0
2016-02-19 15:00:00,101.43,101.76,101.43,101.61,263829.0,84.913,85.1893,84.913,85.0637,263829.0
2016-02-22 09:30:00,102.9,104.14,102.68,103.41,91534.0,86.1437,87.1817,85.9595,86.5706,91534.0
2016-02-22 10:00:00,103.43,103.86,103.28,103.56,117611.0,86.5874,86.9473,86.4618,86.6962,117611.0
2016-02-22 11:00:00,103.56,103.87,103.36,103.53,91608.0,86.6962,86.9557,86.5287,86.6711,91608.0
2016-02-22 12:00:00,103.54,103.87,103.34,103.55,83032.0,86.6794,86.9557,86.512,86.6878,83032.0
2016-02-22 13:00:00,103.57,105.32,103.49,105.27,348834.0,86.7046,88.1696,86.6376,88.1277,348834.0
2016-02-22 14:00:00,105.26,105.4,104.83,105.06,337246.0,88.1194,88.2366,87.7594,87.9519,337246.0
2016-02-22 15:00:00,105.07,105.29,104.94,105.08,419594.0,87.9603,88.1445,87.8515,87.9687,419594.0
2016-02-23 09:30:00,104.36,105.29,104.14,104.64,72670.0,87.3659,88.1445,87.1817,87.6003,72670.0
2016-02-23 10:00:00,104.62,104.9,103.72,103.91,110868.0,87.5836,87.818,86.8301,86.9892,110868.0
2016-02-23 11:00:00,103.85,103.96,103.13,103.54,111288.0,86.939,87.031,86.3362,86.6794,111288.0
2016-02-23 12:00:00,103.46,103.52,102.98,103.15,63190.0,86.6125,86.6627,86.2106,86.3529,63190.0
2016-02-23 13:00:00,103.14,103.34,102.72,102.85,69745.0,86.3446,86.512,85.993,86.1018,69745.0
2016-02-23 14:00:00,102.89,103.3,102.79,102.84,66432.0,86.1353,86.4785,86.0516,86.0934,66432.0
2016-02-23 15:00:00,102.84,103.1,102.62,102.68,128692.0,86.0934,86.3111,85.9093,85.9595,128692.0
2016-02-24 09:30:00,101.39,101.73,100.01,100.36,84238.0,84.8795,85.1642,83.7243,84.0173,84238.0
2016-02-24 10:00:00,100.35,101.59,99.94,101.36,101681.0,84.0089,85.047,83.6657,84.8544,101681.0
2016-02-24 11:00:00,101.38,101.38,100.5,101.25,72413.0,84.8712,84.8712,84.1345,84.7623,72413.0
2016-02-24 12:00:00,101.34,101.53,100.76,101.05,60753.0,84.8377,84.9967,84.3521,84.5949,60753.0
2016-02-24 13:00:00,101.07,101.41,100.93,100.99,45440.0,84.6117,84.8963,84.4945,84.5447,45440.0
2016-02-24 14:00:00,101.02,101.86,100.9,101.76,117883.0,84.5698,85.273,84.4693,85.1893,117883.0
2016-02-24 15:00:00,101.79,102.57,101.65,102.39,234326.0,85.2144,85.8674,85.0972,85.7167,234326.0
2016-02-25 09:30:00,102.45,102.91,102.16,102.78,102029.0,85.7669,86.152,85.5242,86.0432,102029.0
2016-02-25 10:00:00,102.72,102.72,101.99,102.17,80226.0,85.993,85.993,85.3818,85.5325,80226.0
2016-02-25 11:00:00,102.16,103.28,101.94,103.04,140325.0,85.5242,86.4618,85.34,86.2609,140325.0
2016-02-25 12:00:00,103.11,103.11,102.62,102.93,92779.0,86.3195,86.3195,85.9093,86.1688,92779.0
2016-02-25 13:00:00,102.89,103.22,102.84,103.1,57789.0,86.1353,86.4115,86.0934,86.3111,57789.0
2016-02-25 14:00:00,103.18,103.81,103.07,103.63,94666.0,86.3781,86.9055,86.286,86.7548,94666.0
2016-02-25 15:00:00,103.63,104.06,103.6,104.04,139324.0,86.7548,87.1148,86.7297,87.098,139324.0
2016-02-26 09:30:00,104.79,105.17,104.26,104.31,58994.0,87.7259,88.044,87.2822,87.3241,58994.0
2016-02-26 10:00:00,104.43,105.24,104.42,105.02,76787.0,87.4245,88.1026,87.4161,87.9184,76787.0
2016-02-26 11:00:00,105.06,105.09,104.45,104.87,54831.0,87.9519,87.977,87.4413,87.7929,54831.0
2016-02-26 12:00:00,104.86,105.45,104.67,105.11,80820.0,87.7845,88.2784,87.6254,87.9938,80820.0
2016-02-26 13:00:00,105.14,105.3,104.61,104.62,105875.0,88.0189,88.1528,87.5752,87.5836,105875.0
2016-02-26 14:00:00,104.66,104.88,104.43,104.62,54948.0,87.6171,87.8012,87.4245,87.5836,54948.0
2016-02-26 15:00:00,104.59,104.96,104.57,104.88,210786.0,87.5585,87.8682,87.5417,87.8012,210786.0
2016-02-29 09:30:00,104.87,105.23,104.42,105.0,15903.0,87.7929,88.0942,87.4161,87.9017,15903.0
2016-02-29 10:00:00,104.98,105.54,104.84,105.35,58793.0,87.8849,88.3538,87.7677,88.1947,58793.0
2016-02-29 11:00:00,105.35,105.81,105.23,105.61,120530.0,88.1947,88.5798,88.0942,88.4124,120530.0
2016-02-29 12:00:00,105.54,105.68,105.23,105.37,65910.0,88.3538,88.471,88.0942,88.2114,65910.0
2016-02-29 13:00:00,105.41,105.63,104.88,105.1,34608.0,88.2449,88.4291,87.8012,87.9854,34608.0
2016-02-29 14:00:00,105.13,105.13,104.28,104.49,89440.0,88.0105,88.0105,87.2989,87.4747,89440.0
2016-02-29 15:00:00,104.49,104.64,104.08,104.08,153334.0,87.4747,87.6003,87.1315,87.1315,153334.0
2016-03-01 09:30:00,105.11,105.37,104.5,104.61,77707.0,87.9938,88.2114,87.4831,87.5752,77707.0
2016-03-01 10:00:00,104.64,106.53,104.59,106.43,129304.0,87.6003,89.1825,87.5585,89.0988,129304.0
2016-03-01 11:00:00,106.44,106.88,106.37,106.8,76620.0,89.1072,89.4755,89.0486,89.4086,76620.0
2016-03-01 12:00:00,106.87,107.6,106.74,107.5,128940.0,89.4672,90.0783,89.3583,89.9946,128940.0
2016-03-01 13:00:00,107.47,107.56,107.13,107.25,102226.0,89.9695,90.0448,89.6848,89.7853,102226.0
2016-03-01 14:00:00,107.25,107.25,106.64,106.94,67833.0,89.7853,89.7853,89.2746,89.5258,67833.0
2016-03-01 15:00:00,106.93,107.27,106.51,106.78,156296.0,89.5174,89.802,89.1658,89.3918,156296.0
2016-03-02 09:30:00,106.67,107.34,104.28,106.81,39578.0,89.2997,89.8606,87.2989,89.4169,39578.0
2016-03-02 10:00:00,106.83,106.83,105.35,106.11,100952.0,89.4337,89.4337,88.1947,88.8309,100952.0
2016-03-02 11:00:00,106.11,106.63,105.93,106.19,67614.0,88.8309,89.2663,88.6802,88.8979,67614.0
2016-03-02 12:00:00,106.14,106.44,105.91,106.41,66704.0,88.8561,89.1072,88.6635,89.0821,66704.0
2016-03-02 13:00:00,106.41,106.55,106.12,106.12,88285.0,89.0821,89.1993,88.8393,88.8393,88285.0
2016-03-02 14:00:00,106.14,106.34,105.88,106.26,113525.0,88.8561,89.0235,88.6384,88.9565,113525.0
2016-03-02 15:00:00,106.27,107.43,106.2,107.34,263197.0,88.9649,89.936,88.9063,89.8606,263197.0
2016-03-03 09:30:00,107.5,107.75,106.63,106.75,64051.0,89.9946,90.2039,89.2663,89.3667,64051.0
2016-03-03 10:00:00,106.86,107.45,105.72,106.27,167296.0,89.4588,89.9527,88.5044,88.9649,167296.0
2016-03-03 11:00:00,106.17,106.43,105.89,106.14,75327.0,88.8812,89.0988,88.6468,88.8561,75327.0
2016-03-03 12:00:00,106.23,106.59,106.04,106.56,52191.0,88.9314,89.2328,88.7723,89.2077,52191.0
2016-03-03 13:00:00,106.57,107.01,106.48,106.75,97555.0,89.216,89.5844,89.1407,89.3667,97555.0
2016-03-03 14:00:00,106.78,107.01,106.66,106.75,69177.0,89.3918,89.5844,89.2914,89.3667,69177.0
2016-03-03 15:00:00,106.78,107.01,106.67,106.96,133367.0,89.3918,89.5844,89.2997,89.5425,133367.0
2016-03-04 09:30:00,107.01,107.4,106.47,107.03,54009.0,89.5844,89.9109,89.1323,89.6011,54009.0
2016-03-04 10:00:00,106.95,108.0,106.73,107.94,101869.0,89.5342,90.4132,89.35,90.3629,101869.0
2016-03-04 11:00:00,107.95,108.0,107.66,107.97,70013.0,90.3713,90.4132,90.1285,90.3881,70013.0
2016-03-04 12:00:00,107.96,108.48,107.78,108.34,110459.0,90.3797,90.815,90.229,90.6978,110459.0
2016-03-04 13:00:00,108.37,108.56,108.2,108.21,49236.0,90.7229,90.882,90.5806,90.589,49236.0
2016-03-04 14:00:00,108.25,108.28,106.68,106.99,82914.0,90.6225,90.6476,89.3081,89.5676,82914.0
2016-03-04 15:00:00,107.07,107.5,106.67,107.38,185126.0,89.6346,89.9946,89.2997,89.8941,185126.0
2016-03-07 09:30:00,107.02,108.1,107.02,107.53,23665.0,89.5928,90.4969,89.5928,90.0197,23665.0
2016-03-07 10:00:00,107.45,108.34,107.34,107.98,77230.0,89.9527,90.6978,89.8606,90.3964,77230.0
2016-03-07 11:00:00,107.97,108.48,107.97,108.24,51069.0,90.3881,90.815,90.3881,90.6141,51069.0
2016-03-07 12:00:00,108.23,108.55,108.12,108.42,69217.0,90.6057,90.8736,90.5136,90.7648,69217.0
2016-03-07 13:00:00,108.54,108.64,108.17,108.39,38656.0,90.8652,90.9489,90.5555,90.7397,38656.0
2016-03-07 14:00:00,108.43,108.51,107.81,108.19,110095.0,90.7731,90.8401,90.2541,90.5722,110095.0
2016-03-07 15:00:00,108.17,108.88,108.06,108.81,81017.0,90.5555,91.1499,90.4634,91.0913,81017.0
2016-03-08 09:30:00,107.61,107.61,106.23,106.23,49803.0,90.0867,90.0867,88.9314,88.9314,49803.0
2016-03-08 10:00:00,106.2,106.39,105.69,105.69,84369.0,88.9063,89.0653,88.4793,88.4793,84369.0
2016-03-08 11:00:00,105.79,106.16,105.67,105.83,70315.0,88.563,88.8728,88.4626,88.5965,70315.0
2016-03-08 12:00:00,105.88,106.31,105.82,105.99,104694.0,88.6384,88.9984,88.5882,88.7305,104694.0
2016-03-08 13:00:00,106.08,106.57,105.8,106.46,88595.0,88.8058,89.216,88.5714,89.1239,88595.0
2016-03-08 14:00:00,106.42,106.57,105.88,106.1,68204.0,89.0905,89.216,88.6384,88.8226,68204.0
2016-03-08 15:00:00,106.06,106.12,105.34,105.38,268289.0,88.7891,88.8393,88.1863,88.2198,268289.0
2016-03-09 09:30:00,106.07,106.67,105.87,105.91,36388.0,88.7975,89.2997,88.63,88.6635,36388.0
2016-03-09 10:00:00,105.92,106.2,105.2,105.64,55803.0,88.6719,88.9063,88.0691,88.4375,55803.0
2016-03-09 11:00:00,105.76,106.24,105.49,106.12,49720.0,88.5379,88.9398,88.3119,88.8393,49720.0
2016-03-09 12:00:00,106.12,106.19,105.68,105.74,39981.0,88.8393,88.8979,88.471,88.5212,39981.0
2016-03-09 13:00:00,105.7,105.85,105.45,105.78,43589.0,88.4877,88.6133,88.2784,88.5547,43589.0
2016-03-09 14:00:00,105.8,105.82,105.31,105.33,55716.0,88.5714,88.5882,88.1612,88.178,55716.0
2016-03-09 15:00:00,105.31,105.41,105.03,105.16,278658.0,88.1612,88.2449,87.9268,88.0356,278658.0
2016-03-10 09:30:00,105.52,106.14,105.27,106.04,61810.0,88.337,88.8561,88.1277,88.7723,61810.0
2016-03-10 10:00:00,106.13,106.5,105.0,105.1,70951.0,88.8477,89.1574,87.9017,87.9854,70951.0
2016-03-10 11:00:00,105.01,105.26,104.48,105.18,63077.0,87.9101,88.1194,87.4664,88.0524,63077.0
2016-03-10 12:00:00,105.14,105.35,104.67,105.2,85851.0,88.0189,88.1947,87.6254,88.0691,85851.0
2016-03-10 13:00:00,105.17,105.43,104.88,105.38,60592.0,88.044,88.2617,87.8012,88.2198,60592.0
2016-03-10 14:00:00,105.41,106.13,105.13,105.97,89098.0,88.2449,88.8477,88.0105,88.7137,89098.0
2016-03-10 15:00:00,106.0,106.32,105.76,106.09,207023.0,88.7388,89.0067,88.5379,88.8142,207023.0
2016-03-11 09:30:00,107.0,107.47,106.41,106.94,61032.0,89.576,89.9695,89.0821,89.5258,61032.0
2016-03-11 10:00:00,106.88,107.1,106.4,106.52,122165.0,89.4755,89.6597,89.0737,89.1742,122165.0
2016-03-11 11:00:00,106.51,107.0,106.48,106.7,99745.0,89.1658,89.576,89.1407,89.3249,99745.0
2016-03-11 12:00:00,106.74,106.92,106.49,106.6,82491.0,89.3583,89.509,89.1491,89.2411,82491.0
2016-03-11 13:00:00,106.54,106.61,106.28,106.53,73083.0,89.1909,89.2495,88.9733,89.1825,73083.0
2016-03-11 14:00:00,106.54,106.58,106.28,106.45,81495.0,89.1909,89.2244,88.9733,89.1156,81495.0
2016-03-11 15:00:00,106.45,106.81,106.4,106.61,244676.0,89.1156,89.4169,89.0737,89.2495,244676.0
2016-03-14 09:30:00,106.13,106.79,105.69,106.2,32159.0,88.8477,89.4002,88.4793,88.9063,32159.0
2016-03-14 10:00:00,106.29,107.1,106.15,106.93,54605.0,88.9816,89.6597,88.8644,89.5174,54605.0
2016-03-14 11:00:00,106.93,107.32,106.87,107.15,54260.0,89.5174,89.8439,89.4672,89.7016,54260.0
2016-03-14 12:00:00,107.2,107.47,107.1,107.39,52118.0,89.7434,89.9695,89.6597,89.9025,52118.0
2016-03-14 13:00:00,107.44,107.66,107.31,107.38,38571.0,89.9444,90.1285,89.8355,89.8941,38571.0
2016-03-14 14:00:00,107.37,107.62,107.18,107.62,51164.0,89.8858,90.095,89.7267,90.095,51164.0
2016-03-14 15:00:00,107.62,107.74,107.47,107.55,129001.0,90.095,90.1955,89.9695,90.0364,129001.0
2016-03-15 09:30:00,106.44,107.37,105.11,106.26,37851.0,89.1072,89.8858,87.9938,88.9565,37851.0
2016-03-15 10:00:00,106.33,106.97,106.18,106.93,66861.0,89.0151,89.5509,88.8895,89.5174,66861.0
2016-03-15 11:00:00,106.9,107.0,106.36,106.71,81428.0,89.4923,89.576,89.0402,89.3332,81428.0
2016-03-15 12:00:00,106.64,106.81,106.28,106.47,55932.0,89.2746,89.4169,88.9733,89.1323,55932.0
2016-03-15 13:00:00,106.49,106.73,106.4,106.72,46672.0,89.1491,89.35,89.0737,89.3416,46672.0
2016-03-15 14:00:00,106.76,106.96,106.6,106.84,86652.0,89.3751,89.5425,89.2411,89.4421,86652.0
2016-03-15 15:00:00,106.84,107.27,106.71,107.2,161193.0,89.4421,89.802,89.3332,89.7434,161193.0
2016-03-16 09:30:00,107.09,107.99,106.67,107.78,40621.0,89.6514,90.4048,89.2997,90.229,40621.0
2016-03-16 10:00:00,107.88,108.54,107.88,108.5,75408.0,90.3127,90.8652,90.3127,90.8317,75408.0
2016-03-16 11:00:00,108.52,108.73,108.05,108.19,86082.0,90.8485,91.0243,90.455,90.5722,86082.0
2016-03-16 12:00:00,108.19,108.25,107.97,108.03,60799.0,90.5722,90.6225,90.3881,90.4383,60799.0
2016-03-16 13:00:00,108.08,108.08,107.79,107.88,38318.0,90.4801,90.4801,90.2374,90.3127,38318.0
2016-03-16 14:00:00,107.93,109.67,107.91,108.95,147035.0,90.3546,91.8112,90.3378,91.2085,147035.0
2016-03-16 15:00:00,108.89,109.75,108.89,109.57,218770.0,91.1582,91.8782,91.1582,91.7275,218770.0
2016-03-17 09:30:00,109.87,111.68,109.52,111.42,114477.0,91.9787,93.4939,91.6856,93.2763,114477.0
2016-03-17 10:00:00,111.44,112.24,111.42,112.17,191638.0,93.293,93.9627,93.2763,93.9041,191638.0
2016-03-17 11:00:00,112.14,113.61,112.04,113.33,159684.0,93.879,95.1096,93.7953,94.8752,159684.0
2016-03-17 12:00:00,113.33,113.53,112.98,113.23,172812.0,94.8752,95.0427,94.5822,94.7915,172812.0
2016-03-17 13:00:00,113.25,113.45,112.96,113.42,137316.0,94.8083,94.9757,94.5655,94.9506,137316.0
2016-03-17 14:00:00,113.4,113.51,113.0,113.24,184615.0,94.9338,95.0259,94.599,94.7999,184615.0
2016-03-17 15:00:00,113.24,113.49,112.94,112.98,231485.0,94.7999,95.0092,94.5487,94.5822,231485.0
2016-03-18 09:30:00,115.62,115.62,112.92,113.15,195203.0,96.7923,96.7923,94.532,94.7245,195203.0
2016-03-18 10:00:00,113.15,113.7,112.38,112.71,223485.0,94.7245,95.185,94.0799,94.3562,223485.0
2016-03-18 11:00:00,112.71,113.73,112.71,113.09,201727.0,94.3562,95.2101,94.3562,94.6743,201727.0
2016-03-18 12:00:00,113.09,113.34,112.69,113.25,113182.0,94.6743,94.8836,94.3394,94.8083,113182.0
2016-03-18 13:00:00,113.25,113.59,113.05,113.46,117068.0,94.8083,95.0929,94.6408,94.9841,117068.0
2016-03-18 14:00:00,113.49,113.56,113.17,113.18,96978.0,95.0092,95.0678,94.7413,94.7497,96978.0
2016-03-18 15:00:00,113.2,113.66,113.18,113.48,270813.0,94.7664,95.1515,94.7497,95.0008,270813.0
2016-03-21 09:30:00,113.17,113.88,112.92,113.75,53789.0,94.7413,95.3357,94.532,95.2268,53789.0
2016-03-21 10:00:00,113.75,113.88,113.15,113.17,90098.0,95.2268,95.3357,94.7245,94.7413,90098.0
2016-03-21 11:00:00,113.22,113.77,113.21,113.56,84396.0,94.7831,95.2436,94.7748,95.0678,84396.0
2016-03-21 12:00:00,113.5,113.76,113.43,113.62,48590.0,95.0175,95.2352,94.9589,95.118,48590.0
2016-03-21 13:00:00,113.6,113.95,113.6,113.8,62325.0,95.1013,95.3943,95.1013,95.2687,62325.0
2016-03-21 14:00:00,113.8,114.02,113.64,113.95,89737.0,95.2687,95.4529,95.1347,95.3943,89737.0
2016-03-21 15:00:00,113.95,114.19,113.85,114.06,144101.0,95.3943,95.5952,95.3105,95.4864,144101.0
2016-03-22 09:30:00,113.24,113.88,113.03,113.88,47254.0,94.7999,95.3357,94.6241,95.3357,47254.0
2016-03-22 10:00:00,113.79,114.27,113.49,114.27,44247.0,95.2603,95.6622,95.0092,95.6622,44247.0
2016-03-22 11:00:00,114.26,114.54,114.04,114.41,76071.0,95.6538,95.8882,95.4696,95.7794,76071.0
2016-03-22 12:00:00,114.42,114.56,114.27,114.47,61339.0,95.7877,95.9049,95.6622,95.8296,61339.0
2016-03-22 13:00:00,114.44,114.49,114.01,114.07,90573.0,95.8045,95.8463,95.4445,95.4947,90573.0
2016-03-22 14:00:00,114.12,114.69,114.09,114.42,79367.0,95.5366,96.0138,95.5115,95.7877,79367.0
2016-03-22 15:00:00,114.39,114.43,113.89,114.07,137816.0,95.7626,95.7961,95.344,95.4947,137816.0
2016-03-23 09:30:00,113.56,113.63,112.84,113.12,29193.0,95.0678,95.1264,94.465,94.6994,29193.0
2016-03-23 10:00:00,113.17,113.44,112.84,113.36,38935.0,94.7413,94.9673,94.465,94.9003,38935.0
2016-03-23 11:00:00,113.36,113.41,113.08,113.31,38443.0,94.9003,94.9422,94.6659,94.8585,38443.0
2016-03-23 12:00:00,113.37,113.87,113.31,113.74,35321.0,94.9087,95.3273,94.8585,95.2185,35321.0
2016-03-23 13:00:00,113.73,113.91,113.59,113.84,35703.0,95.2101,95.3608,95.0929,95.3022,35703.0
2016-03-23 14:00:00,113.81,113.99,113.27,113.27,47119.0,95.2771,95.4277,94.825,94.825,47119.0
2016-03-23 15:00:00,113.32,113.46,112.99,113.07,143077.0,94.8669,94.9841,94.5906,94.6576,143077.0
2016-03-24 09:30:00,111.95,112.17,110.98,111.25,90854.0,93.7199,93.9041,92.9079,93.1339,90854.0
2016-03-24 10:00:00,111.26,111.33,110.72,111.02,186305.0,93.1423,93.2009,92.6902,92.9414,186305.0
2016-03-24 11:00:00,110.98,111.09,110.52,110.98,105608.0,92.9079,93.0,92.5228,92.9079,105608.0
2016-03-24 12:00:00,110.95,111.36,110.93,111.25,46580.0,92.8828,93.226,92.866,93.1339,46580.0
2016-03-24 13:00:00,111.23,111.48,111.1,111.43,57411.0,93.1172,93.3265,93.0084,93.2846,57411.0
2016-03-24 14:00:00,111.46,111.47,111.16,111.16,94991.0,93.3097,93.3181,93.0586,93.0586,94991.0
2016-03-24 15:00:00,111.21,111.58,111.18,111.56,189410.0,93.1004,93.4102,93.0753,93.3935,189410.0
2016-03-28 09:30:00,112.03,112.3,111.57,111.98,26761.0,93.7869,94.013,93.4018,93.7451,26761.0
2016-03-28 10:00:00,112.03,112.08,110.97,111.15,59398.0,93.7869,93.8288,92.8995,93.0502,59398.0
2016-03-28 11:00:00,111.2,111.24,110.88,111.12,43334.0,93.0921,93.1256,92.8242,93.0251,43334.0
2016-03-28 12:00:00,111.15,111.72,111.04,111.67,37349.0,93.0502,93.5274,92.9581,93.4855,37349.0
2016-03-28 13:00:00,111.64,112.12,111.61,111.98,49432.0,93.4604,93.8623,93.4353,93.7451,49432.0
2016-03-28 14:00:00,111.98,112.1,111.77,111.84,50844.0,93.7451,93.8455,93.5693,93.6279,50844.0
2016-03-28 15:00:00,111.85,112.04,111.77,111.87,74692.0,93.6362,93.7953,93.5693,93.653,74692.0
2016-03-29 09:30:00,111.24,111.52,110.51,111.1,55482.0,93.1256,93.36,92.5144,93.0084,55482.0
2016-03-29 10:00:00,111.1,111.71,110.89,111.68,61573.0,93.0084,93.519,92.8326,93.4939,61573.0
2016-03-29 11:00:00,111.65,111.76,111.28,111.29,55032.0,93.4688,93.5609,93.159,93.1674,55032.0
2016-03-29 12:00:00,111.26,112.23,111.26,112.01,104528.0,93.1423,93.9543,93.1423,93.7702,104528.0
2016-03-29 13:00:00,112.01,112.13,111.88,112.02,61310.0,93.7702,93.8706,93.6613,93.7785,61310.0
2016-03-29 14:00:00,111.98,112.84,111.94,112.76,121794.0,93.7451,94.465,93.7116,94.398,121794.0
2016-03-29 15:00:00,112.73,112.84,112.6,112.77,148002.0,94.3729,94.465,94.2641,94.4064,148002.0
2016-03-30 09:30:00,114.15,115.26,113.19,113.73,143403.0,95.5617,96.4909,94.758,95.2101,143403.0
2016-03-30 10:00:00,113.66,114.95,113.61,114.71,149840.0,95.1515,96.2314,95.1096,96.0305,149840.0
2016-03-30 11:00:00,114.68,114.8,113.87,113.98,99979.0,96.0054,96.1058,95.3273,95.4194,99979.0
2016-03-30 12:00:00,113.97,114.13,113.85,113.95,37214.0,95.411,95.545,95.3105,95.3943,37214.0
2016-03-30 13:00:00,113.94,114.24,113.93,114.11,49418.0,95.3859,95.637,95.3775,95.5282,49418.0
2016-03-30 14:00:00,114.06,114.48,114.01,114.32,89807.0,95.4864,95.838,95.4445,95.704,89807.0
2016-03-30 15:00:00,114.34,114.52,114.3,114.37,160043.0,95.7208,95.8714,95.6873,95.7459,160043.0
2016-03-31 09:30:00,114.15,114.66,113.7,114.05,38485.0,95.5617,95.9886,95.185,95.478,38485.0
2016-03-31 10:00:00,113.97,113.97,113.31,113.75,52472.0,95.411,95.411,94.8585,95.2268,52472.0
2016-03-31 11:00:00,113.76,114.71,113.76,114.3,54747.0,95.2352,96.0305,95.2352,95.6873,54747.0
2016-03-31 12:00:00,114.28,114.44,113.87,113.97,39285.0,95.6705,95.8045,95.3273,95.411,39285.0
2016-03-31 13:00:00,114.0,114.3,113.87,114.07,40768.0,95.4361,95.6873,95.3273,95.4947,40768.0
2016-03-31 14:00:00,114.12,114.26,113.89,113.92,68626.0,95.5366,95.6538,95.344,95.3691,68626.0
2016-03-31 15:00:00,113.89,113.99,113.65,113.72,235178.0,95.344,95.4277,95.1431,95.2017,235178.0
2016-04-01 09:30:00,112.25,112.54,111.03,111.31,79621.0,93.9711,94.2139,92.9498,93.1842,79621.0
2016-04-01 10:00:00,111.25,113.67,110.93,113.67,200347.0,93.1339,95.1599,92.866,95.1599,200347.0
2016-04-01 11:00:00,113.69,113.73,113.17,113.46,98575.0,95.1766,95.2101,94.7413,94.9841,98575.0
2016-04-01 12:00:00,113.39,113.56,112.92,112.92,189500.0,94.9255,95.0678,94.532,94.532,189500.0
2016-04-01 13:00:00,112.89,113.04,112.77,112.85,126729.0,94.5069,94.6324,94.4064,94.4734,126729.0
2016-04-01 14:00:00,112.9,113.42,112.78,113.36,174755.0,94.5152,94.9506,94.4148,94.9003,174755.0
2016-04-01 15:00:00,113.39,113.66,113.37,113.55,160829.0,94.9255,95.1515,94.9087,95.0594,160829.0
2016-04-04 09:30:00,113.22,113.35,112.39,113.22,80169.0,94.7831,94.892,94.0883,94.7831,80169.0
2016-04-04 10:00:00,113.39,113.54,112.68,112.68,43836.0,94.9255,95.051,94.3311,94.3311,43836.0
2016-04-04 11:00:00,112.67,113.08,112.53,112.82,105994.0,94.3227,94.6659,94.2055,94.4483,105994.0
2016-04-04 12:00:00,112.87,113.14,112.84,112.91,56566.0,94.4901,94.7162,94.465,94.5236,56566.0
2016-04-04 13:00:00,112.86,112.86,112.31,112.31,20878.0,94.4818,94.4818,94.0213,94.0213,20878.0
2016-04-04 14:00:00,112.27,112.29,111.92,112.06,70914.0,93.9878,94.0046,93.6948,93.812,70914.0
2016-04-04 15:00:00,112.06,112.66,111.92,111.95,231831.0,93.812,94.3143,93.6948,93.7199,231831.0
2016-04-05 09:30:00,110.97,111.43,110.42,111.05,62419.0,92.8995,93.2846,92.4391,92.9665,62419.0
2016-04-05 10:00:00,111.2,111.46,110.82,111.0,120683.0,93.0921,93.3097,92.774,92.9246,120683.0
2016-04-05 11:00:00,110.97,111.71,110.96,111.68,84175.0,92.8995,93.519,92.8912,93.4939,84175.0
2016-04-05 12:00:00,111.68,111.76,111.28,111.39,44074.0,93.4939,93.5609,93.159,93.2511,44074.0
2016-04-05 13:00:00,111.41,111.51,111.29,111.47,72828.0,93.2679,93.3516,93.1674,93.3181,72828.0
2016-04-05 14:00:00,111.47,111.86,111.47,111.68,76391.0,93.3181,93.6446,93.3181,93.4939,76391.0
2016-04-05 15:00:00,111.67,111.78,111.19,111.37,132324.0,93.4855,93.5776,93.0837,93.2344,132324.0
2016-04-06 09:30:00,111.62,111.66,109.54,109.72,121360.0,93.4437,93.4772,91.7024,91.8531,121360.0
2016-04-06 10:00:00,109.71,110.51,109.43,110.41,174794.0,91.8447,92.5144,91.6103,92.4307,174794.0
2016-04-06 11:00:00,110.4,111.34,110.38,111.11,216829.0,92.4223,93.2093,92.4056,93.0167,216829.0
2016-04-06 12:00:00,111.14,111.69,111.14,111.44,78849.0,93.0418,93.5023,93.0418,93.293,78849.0
2016-04-06 13:00:00,111.42,111.52,111.14,111.14,70819.0,93.2763,93.36,93.0418,93.0418,70819.0
2016-04-06 14:00:00,111.14,111.15,110.74,110.88,89339.0,93.0418,93.0502,92.707,92.8242,89339.0
2016-04-06 15:00:00,110.88,111.63,110.84,111.57,188002.0,92.8242,93.4521,92.7907,93.4018,188002.0
2016-04-07 09:30:00,110.83,111.21,110.4,111.15,49638.0,92.7823,93.1004,92.4223,93.0502,49638.0
2016-04-07 10:00:00,111.11,111.88,110.92,111.53,77119.0,93.0167,93.6613,92.8577,93.3683,77119.0
2016-04-07 11:00:00,111.57,111.8,111.32,111.73,65225.0,93.4018,93.5944,93.1925,93.5358,65225.0
2016-04-07 12:00:00,111.82,111.82,111.17,111.4,45975.0,93.6111,93.6111,93.067,93.2595,45975.0
2016-04-07 13:00:00,111.37,111.89,111.08,111.16,19249.0,93.2344,93.6697,92.9916,93.0586,19249.0
2016-04-07 14:00:00,111.08,111.14,110.66,110.79,49782.0,92.9916,93.0418,92.64,92.7488,49782.0
2016-04-07 15:00:00,110.72,111.0,110.6,110.93,101377.0,92.6902,92.9246,92.5898,92.866,101377.0
2016-04-08 09:30:00,112.43,112.87,111.98,112.59,42495.0,94.1218,94.4901,93.7451,94.2557,42495.0
2016-04-08 10:00:00,112.59,113.35,112.45,113.11,74682.0,94.2557,94.892,94.1385,94.691,74682.0
2016-04-08 11:00:00,113.06,113.1,112.31,112.51,22939.0,94.6492,94.6827,94.0213,94.1888,22939.0
2016-04-08 12:00:00,112.51,112.7,112.16,112.48,16061.0,94.1888,94.3478,93.8957,94.1636,16061.0
2016-04-08 13:00:00,112.44,112.56,111.72,111.75,76433.0,94.1302,94.2306,93.5274,93.5525,76433.0
2016-04-08 14:00:00,111.75,111.92,111.22,111.27,62321.0,93.5525,93.6948,93.1088,93.1507,62321.0
2016-04-08 15:00:00,111.28,111.49,110.95,111.49,91742.0,93.159,93.3349,92.8828,93.3349,91742.0
2016-04-11 09:30:00,111.81,113.2,111.81,112.88,73355.0,93.6027,94.7664,93.6027,94.4985,73355.0
2016-04-11 10:00:00,112.84,113.49,112.45,112.46,42423.0,94.465,95.0092,94.1385,94.1469,42423.0
2016-04-11 11:00:00,112.33,112.49,111.69,112.24,28186.0,94.0381,94.172,93.5023,93.9627,28186.0
2016-04-11 12:00:00,112.29,112.5,111.68,112.43,58458.0,94.0046,94.1804,93.4939,94.1218,58458.0
2016-04-11 13:00:00,112.4,112.71,112.11,112.22,37160.0,94.0967,94.3562,93.8539,93.946,37160.0
2016-04-11 14:00:00,112.22,112.85,112.05,112.75,72450.0,93.946,94.4734,93.8037,94.3897,72450.0
2016-04-11 15:00:00,112.79,112.93,111.9,111.98,99758.0,94.4232,94.5404,93.6781,93.7451,99758.0
2016-04-12 09:30:00,112.0,112.93,111.99,112.89,47926.0,93.7618,94.5404,93.7534,94.5069,47926.0
2016-04-12 10:00:00,112.84,113.13,112.11,113.13,40973.0,94.465,94.7078,93.8539,94.7078,40973.0
2016-04-12 11:00:00,113.14,113.64,112.96,113.18,23478.0,94.7162,95.1347,94.5655,94.7497,23478.0
2016-04-12 12:00:00,113.25,113.58,113.04,113.28,22779.0,94.8083,95.0845,94.6324,94.8334,22779.0
2016-04-12 13:00:00,113.29,113.4,112.91,113.18,28838.0,94.8417,94.9338,94.5236,94.7497,28838.0
2016-04-12 14:00:00,113.11,113.25,112.97,113.18,33980.0,94.691,94.8083,94.5738,94.7497,33980.0
2016-04-12 15:00:00,113.19,113.43,112.81,112.98,80558.0,94.758,94.9589,94.4399,94.5822,80558.0
2016-04-13 09:30:00,114.0,114.91,113.55,114.82,103723.0,95.4361,96.1979,95.0594,96.1226,103723.0
2016-04-13 10:00:00,114.84,115.05,114.45,114.63,139219.0,96.1393,96.3151,95.8128,95.9635,139219.0
2016-04-13 11:00:00,114.74,115.41,114.74,115.21,101408.0,96.0556,96.6165,96.0556,96.4491,101408.0
2016-04-13 12:00:00,115.23,115.34,114.97,115.05,61731.0,96.4658,96.5579,96.2482,96.3151,61731.0
2016-04-13 13:00:00,115.1,115.39,115.09,115.32,68895.0,96.357,96.5998,96.3486,96.5412,68895.0
2016-04-13 14:00:00,115.3,115.35,115.15,115.23,64381.0,96.5244,96.5663,96.3989,96.4658,64381.0
2016-04-13 15:00:00,115.24,115.8,115.21,115.54,160029.0,96.4742,96.943,96.4491,96.7253,160029.0
2016-04-14 09:30:00,115.41,116.0,113.79,114.95,46675.0,96.6165,97.1104,95.2603,96.2314,46675.0
2016-04-14 10:00:00,114.94,115.73,114.9,115.58,55138.0,96.2231,96.8844,96.1896,96.7588,55138.0
2016-04-14 11:00:00,115.5,116.07,115.49,116.0,76718.0,96.6919,97.169,96.6835,97.1104,76718.0
2016-04-14 12:00:00,116.04,116.56,115.9,116.47,77584.0,97.1439,97.5792,97.0267,97.5039,77584.0
2016-04-14 13:00:00,116.47,116.73,116.39,116.48,146762.0,97.5039,97.7216,97.4369,97.5123,146762.0
2016-04-14 14:00:00,116.48,116.69,116.43,116.64,202729.0,97.5123,97.6881,97.4704,97.6462,202729.0
2016-04-14 15:00:00,116.6,116.68,116.38,116.41,293292.0,97.6127,97.6797,97.4286,97.4537,293292.0
2016-04-15 09:30:00,116.21,116.36,115.45,115.88,74783.0,97.2862,97.4118,96.65,97.01,74783.0
2016-04-15 10:00:00,115.92,116.34,115.69,116.29,41344.0,97.0435,97.3951,96.8509,97.3532,41344.0
2016-04-15 11:00:00,116.34,116.78,116.21,116.73,43527.0,97.3951,97.7634,97.2862,97.7216,43527.0
2016-04-15 12:00:00,116.73,116.96,116.4,116.59,64807.0,97.7216,97.9141,97.4453,97.6044,64807.0
2016-04-15 13:00:00,116.6,116.71,116.45,116.68,80845.0,97.6127,97.7048,97.4872,97.6797,80845.0
2016-04-15 14:00:00,116.68,116.85,116.64,116.81,175590.0,97.6797,97.822,97.6462,97.7885,175590.0
2016-04-15 15:00:00,116.81,116.93,116.59,116.86,253383.0,97.7885,97.889,97.6044,97.8304,253383.0
2016-04-18 09:30:00,115.63,116.78,115.63,116.71,45164.0,96.8007,97.7634,96.8007,97.7048,45164.0
2016-04-18 10:00:00,116.58,117.0,116.48,116.75,81191.0,97.596,97.9476,97.5123,97.7383,81191.0
2016-04-18 11:00:00,116.75,117.26,116.68,117.17,68567.0,97.7383,98.1653,97.6797,98.0899,68567.0
2016-04-18 12:00:00,117.15,117.24,116.93,117.07,32171.0,98.0732,98.1485,97.889,98.0062,32171.0
2016-04-18 13:00:00,117.09,117.12,116.74,116.84,47393.0,98.0229,98.0481,97.7299,97.8137,47393.0
2016-04-18 14:00:00,116.84,117.07,116.73,116.92,80097.0,97.8137,98.0062,97.7216,97.8806,80097.0
2016-04-18 15:00:00,116.92,117.09,116.83,117.05,109076.0,97.8806,98.0229,97.8053,97.9895,109076.0
2016-04-19 09:30:00,117.32,118.19,116.25,118.12,56143.0,98.2155,98.9438,97.3197,98.8852,56143.0
2016-04-19 10:00:00,118.07,118.07,116.36,116.49,132989.0,98.8434,98.8434,97.4118,97.5206,132989.0
2016-04-19 11:00:00,116.42,116.66,115.82,115.89,75957.0,97.462,97.663,96.9598,97.0184,75957.0
2016-04-19 12:00:00,115.9,116.04,115.71,115.72,32451.0,97.0267,97.1439,96.8677,96.876,32451.0
2016-04-19 13:00:00,115.75,116.5,115.75,116.46,51211.0,96.9011,97.529,96.9011,97.4955,51211.0
2016-04-19 14:00:00,116.47,116.59,116.11,116.11,52574.0,97.5039,97.6044,97.2025,97.2025,52574.0
2016-04-19 15:00:00,116.13,116.36,116.08,116.18,334871.0,97.2193,97.4118,97.1774,97.2611,334871.0
2016-04-20 09:30:00,116.65,116.75,115.93,116.18,37752.0,97.6546,97.7383,97.0518,97.2611,37752.0
2016-04-20 10:00:00,116.13,116.35,115.34,115.99,65201.0,97.2193,97.4034,96.5579,97.1021,65201.0
2016-04-20 11:00:00,115.99,116.33,115.63,116.16,45349.0,97.1021,97.3867,96.8007,97.2444,45349.0
2016-04-20 12:00:00,116.13,116.19,115.89,115.99,51219.0,97.2193,97.2695,97.0184,97.1021,51219.0
2016-04-20 13:00:00,116.04,116.18,115.91,116.16,35330.0,97.1439,97.2611,97.0351,97.2444,35330.0
2016-04-20 14:00:00,116.14,116.15,115.93,116.02,66896.0,97.2276,97.236,97.0518,97.1272,66896.0
2016-04-20 15:00:00,116.04,116.14,115.59,115.63,144509.0,97.1439,97.2276,96.7672,96.8007,144509.0
2016-04-21 09:30:00,115.04,116.23,114.84,115.9,57100.0,96.3068,97.303,96.1393,97.0267,57100.0
2016-04-21 10:00:00,115.93,116.0,115.26,115.71,58035.0,97.0518,97.1104,96.4909,96.8677,58035.0
2016-04-21 11:00:00,115.73,115.9,115.53,115.6,33469.0,96.8844,97.0267,96.717,96.7756,33469.0
2016-04-21 12:00:00,115.6,115.79,115.49,115.68,26585.0,96.7756,96.9346,96.6835,96.8425,26585.0
2016-04-21 13:00:00,115.63,115.79,115.07,115.13,35100.0,96.8007,96.9346,96.3319,96.3821,35100.0
2016-04-21 14:00:00,115.13,115.15,114.68,114.83,52150.0,96.3821,96.3989,96.0054,96.131,52150.0
2016-04-21 15:00:00,114.86,115.16,114.81,114.97,122052.0,96.1561,96.4072,96.1142,96.2482,122052.0
2016-04-22 09:30:00,115.26,115.74,114.52,115.4,61642.0,96.4909,96.8928,95.8714,96.6081,61642.0
2016-04-22 10:00:00,115.36,115.36,114.55,114.6,93020.0,96.5747,96.5747,95.8966,95.9384,93020.0
2016-04-22 11:00:00,114.64,115.04,114.59,115.02,63187.0,95.9719,96.3068,95.93,96.29,63187.0
2016-04-22 12:00:00,115.03,115.22,114.85,115.0,27055.0,96.2984,96.4575,96.1477,96.2733,27055.0
2016-04-22 13:00:00,115.02,115.23,114.91,114.99,106932.0,96.29,96.4658,96.1979,96.2649,106932.0
2016-04-22 14:00:00,114.98,115.23,114.95,115.01,153369.0,96.2565,96.4658,96.2314,96.2817,153369.0
2016-04-22 15:00:00,115.01,115.27,114.83,115.11,215663.0,96.2817,96.4993,96.131,96.3654,215663.0
2016-04-25 09:30:00,114.56,115.93,114.56,115.26,49857.0,95.9049,97.0518,95.9049,96.4909,49857.0
2016-04-25 10:00:00,115.17,115.26,114.57,114.78,72429.0,96.4156,96.4909,95.9133,96.0891,72429.0
2016-04-25 11:00:00,114.78,115.18,114.7,115.01,89682.0,96.0891,96.424,96.0221,96.2817,89682.0
2016-04-25 12:00:00,115.02,115.25,114.88,115.21,75749.0,96.29,96.4826,96.1728,96.4491,75749.0
2016-04-25 13:00:00,115.21,115.23,114.94,114.96,42645.0,96.4491,96.4658,96.2231,96.2398,42645.0
2016-04-25 14:00:00,114.94,114.98,114.59,114.72,38949.0,96.2231,96.2565,95.93,96.0389,38949.0
2016-04-25 15:00:00,114.71,114.84,114.6,114.75,117020.0,96.0305,96.1393,95.9384,96.064,117020.0
2016-04-26 09:30:00,115.52,115.94,115.31,115.78,49455.0,96.7086,97.0602,96.5328,96.9263,49455.0
2016-04-26 10:00:00,115.86,115.86,114.87,115.22,61179.0,96.9932,96.9932,96.1644,96.4575,61179.0
2016-04-26 11:00:00,115.25,115.84,115.15,115.77,156410.0,96.4826,96.9765,96.3989,96.9179,156410.0
2016-04-26 12:00:00,115.78,116.09,115.62,115.84,42497.0,96.9263,97.1858,96.7923,96.9765,42497.0
2016-04-26 13:00:00,115.88,115.88,115.49,115.64,31491.0,97.01,97.01,96.6835,96.8091,31491.0
2016-04-26 14:00:00,115.67,115.7,115.44,115.48,74024.0,96.8342,96.8593,96.6416,96.6751,74024.0
2016-04-26 15:00:00,115.47,115.92,115.45,115.92,212022.0,96.6667,97.0435,96.65,97.0435,212022.0
2016-04-27 09:30:00,114.54,116.3,112.5,114.38,111927.0,95.8882,97.3616,94.1804,95.7542,111927.0
2016-04-27 10:00:00,114.38,115.38,113.73,114.3,114514.0,95.7542,96.5914,95.2101,95.6873,114514.0
2016-04-27 11:00:00,114.29,114.64,114.24,114.64,89276.0,95.6789,95.9719,95.637,95.9719,89276.0
2016-04-27 12:00:00,114.65,115.1,114.33,115.05,53084.0,95.9803,96.357,95.7124,96.3151,53084.0
2016-04-27 13:00:00,115.05,115.66,114.89,115.34,58274.0,96.3151,96.8258,96.1812,96.5579,58274.0
2016-04-27 14:00:00,115.33,115.91,115.26,115.8,128219.0,96.5495,97.0351,96.4909,96.943,128219.0
2016-04-27 15:00:00,115.81,116.05,115.62,115.77,173218.0,96.9514,97.1523,96.7923,96.9179,173218.0
2016-04-28 09:30:00,114.86,115.13,113.96,114.2,75269.0,96.1561,96.3821,95.4026,95.6036,75269.0
2016-04-28 10:00:00,114.23,115.95,114.17,115.57,79944.0,95.6287,97.0686,95.5784,96.7505,79944.0
2016-04-28 11:00:00,115.57,115.96,115.54,115.74,54471.0,96.7505,97.077,96.7253,96.8928,54471.0
2016-04-28 12:00:00,115.75,115.81,115.36,115.53,43454.0,96.9011,96.9514,96.5747,96.717,43454.0
2016-04-28 13:00:00,115.55,115.61,115.1,115.16,54226.0,96.7337,96.7839,96.357,96.4072,54226.0
2016-04-28 14:00:00,115.16,115.26,114.75,114.79,66069.0,96.4072,96.4909,96.064,96.0975,66069.0
2016-04-28 15:00:00,114.75,114.78,113.86,114.24,179456.0,96.064,96.0891,95.3189,95.637,179456.0
2016-04-29 09:30:00,113.96,114.4,113.18,113.18,49677.0,95.4026,95.771,94.7497,94.7497,49677.0
2016-04-29 10:00:00,113.22,114.0,112.96,113.58,109143.0,94.7831,95.4361,94.5655,95.0845,109143.0
2016-04-29 11:00:00,113.65,113.93,113.27,113.84,54914.0,95.1431,95.3775,94.825,95.3022,54914.0
2016-04-29 12:00:00,113.79,113.82,113.31,113.37,118790.0,95.2603,95.2854,94.8585,94.9087,118790.0
2016-04-29 13:00:00,113.4,113.61,113.14,113.2,56200.0,94.9338,95.1096,94.7162,94.7664,56200.0
2016-04-29 14:00:00,113.2,113.4,112.85,113.06,41955.0,94.7664,94.9338,94.4734,94.6492,41955.0
2016-04-29 15:00:00,113.06,113.77,113.05,113.45,217839.0,94.6492,95.2436,94.6408,94.9757,217839.0
2016-05-02 09:30:00,113.53,113.91,112.3,112.3,58314.0,95.0427,95.3608,94.013,94.013,58314.0
2016-05-02 10:00:00,112.38,113.14,112.28,112.58,154351.0,94.0799,94.7162,93.9962,94.2474,154351.0
2016-05-02 11:00:00,112.57,112.92,112.5,112.58,99290.0,94.239,94.532,94.1804,94.2474,99290.0
2016-05-02 12:00:00,112.59,112.99,112.56,112.85,45373.0,94.2557,94.5906,94.2306,94.4734,45373.0
2016-05-02 13:00:00,112.88,113.12,112.87,113.0,62017.0,94.4985,94.6994,94.4901,94.599,62017.0
2016-05-02 14:00:00,113.0,113.16,112.95,113.09,88768.0,94.599,94.7329,94.5571,94.6743,88768.0
2016-05-02 15:00:00,113.1,113.39,113.0,113.24,308193.0,94.6827,94.9255,94.599,94.7999,308193.0
2016-05-03 09:30:00,112.51,112.66,111.79,112.11,40870.0,94.1888,94.3143,93.586,93.8539,40870.0
2016-05-03 10:00:00,112.09,112.38,111.66,111.93,66317.0,93.8371,94.0799,93.4772,93.7032,66317.0
2016-05-03 11:00:00,111.88,112.07,111.68,111.84,82175.0,93.6613,93.8204,93.4939,93.6279,82175.0
2016-05-03 12:00:00,111.82,112.14,111.7,111.99,77352.0,93.6111,93.879,93.5107,93.7534,77352.0
2016-05-03 13:00:00,112.0,112.18,111.95,112.11,76351.0,93.7618,93.9125,93.7199,93.8539,76351.0
2016-05-03 14:00:00,112.08,112.24,111.84,112.0,73244.0,93.8288,93.9627,93.6279,93.7618,73244.0
2016-05-03 15:00:00,112.02,112.5,111.95,112.34,121880.0,93.7785,94.1804,93.7199,94.0464,121880.0
2016-05-04 09:30:00,112.02,112.57,110.8,111.9,54361.0,93.7785,94.239,92.7572,93.6781,54361.0
2016-05-04 10:00:00,111.89,112.45,111.37,111.45,77297.0,93.6697,94.1385,93.2344,93.3014,77297.0
2016-05-04 11:00:00,111.54,111.64,110.79,110.85,54494.0,93.3767,93.4604,92.7488,92.7991,54494.0
2016-05-04 12:00:00,110.83,111.31,110.78,111.05,51735.0,92.7823,93.1842,92.7405,92.9665,51735.0
2016-05-04 13:00:00,111.02,111.2,110.64,110.64,41498.0,92.9414,93.0921,92.6233,92.6233,41498.0
2016-05-04 14:00:00,110.56,111.03,110.45,110.91,75930.0,92.5563,92.9498,92.4642,92.8493,75930.0
2016-05-04 15:00:00,110.91,111.2,110.75,111.06,207779.0,92.8493,93.0921,92.7154,92.9749,207779.0
2016-05-05 09:30:00,111.7,112.63,111.31,112.3,28961.0,93.5107,94.2892,93.1842,94.013,28961.0
2016-05-05 10:00:00,112.28,112.29,111.59,111.81,125863.0,93.9962,94.0046,93.4186,93.6027,125863.0
2016-05-05 11:00:00,111.83,111.97,111.41,111.62,128144.0,93.6195,93.7367,93.2679,93.4437,128144.0
2016-05-05 12:00:00,111.6,111.82,111.31,111.55,127680.0,93.4269,93.6111,93.1842,93.3851,127680.0
2016-05-05 13:00:00,111.55,111.62,111.01,111.38,64103.0,93.3851,93.4437,92.933,93.2428,64103.0
2016-05-05 14:00:00,111.37,112.0,111.34,111.75,94797.0,93.2344,93.7618,93.2093,93.5525,94797.0
2016-05-05 15:00:00,111.73,111.97,111.51,111.7,265351.0,93.5358,93.7367,93.3516,93.5107,265351.0
2016-05-06 09:30:00,111.44,112.07,110.76,111.38,28427.0,93.293,93.8204,92.7237,93.2428,28427.0
2016-05-06 10:00:00,111.36,112.18,111.36,111.55,57814.0,93.226,93.9125,93.226,93.3851,57814.0
2016-05-06 11:00:00,111.59,111.98,111.38,111.38,36552.0,93.4186,93.7451,93.2428,93.2428,36552.0
2016-05-06 12:00:00,111.42,111.71,111.42,111.66,25432.0,93.2763,93.519,93.2763,93.4772,25432.0
2016-05-06 13:00:00,111.64,111.97,111.63,111.97,31767.0,93.4604,93.7367,93.4521,93.7367,31767.0
2016-05-06 14:00:00,111.98,112.21,111.88,112.01,41174.0,93.7451,93.9376,93.6613,93.7702,41174.0
2016-05-06 15:00:00,112.02,112.27,111.86,112.19,144149.0,93.7785,93.9878,93.6446,93.9209,144149.0
2016-05-09 09:30:00,111.76,112.16,111.32,112.16,40020.0,93.5609,93.8957,93.1925,93.8957,40020.0
2016-05-09 10:00:00,112.06,112.28,111.18,111.3,76460.0,93.812,93.9962,93.0753,93.1758,76460.0
2016-05-09 11:00:00,111.3,111.63,110.96,110.97,50860.0,93.1758,93.4521,92.8912,92.8995,50860.0
2016-05-09 12:00:00,110.95,111.61,110.93,111.44,35556.0,92.8828,93.4353,92.866,93.293,35556.0
2016-05-09 13:00:00,111.46,111.8,111.3,111.35,44907.0,93.3097,93.5944,93.1758,93.2176,44907.0
2016-05-09 14:00:00,111.38,111.64,111.18,111.61,36792.0,93.2428,93.4604,93.0753,93.4353,36792.0
2016-05-09 15:00:00,111.61,111.61,111.22,111.31,116353.0,93.4353,93.4353,93.1088,93.1842,116353.0
2016-05-10 09:30:00,111.59,113.01,111.32,112.78,97425.0,93.4186,94.6073,93.1925,94.4148,97425.0
2016-05-10 10:00:00,112.7,113.15,112.57,112.94,119538.0,94.3478,94.7245,94.239,94.5487,119538.0
2016-05-10 11:00:00,112.93,113.41,112.8,113.41,94271.0,94.5404,94.9422,94.4315,94.9422,94271.0
2016-05-10 12:00:00,113.41,113.65,113.36,113.51,71321.0,94.9422,95.1431,94.9003,95.0259,71321.0
2016-05-10 13:00:00,113.53,113.63,113.44,113.56,95483.0,95.0427,95.1264,94.9673,95.0678,95483.0
2016-05-10 14:00:00,113.59,113.59,113.2,113.5,98106.0,95.0929,95.0929,94.7664,95.0175,98106.0
2016-05-10 15:00:00,113.5,113.99,113.5,113.81,215862.0,95.0175,95.4277,95.0175,95.2771,215862.0
2016-05-11 09:30:00,113.74,114.32,113.18,113.81,52002.0,95.2185,95.704,94.7497,95.2771,52002.0
2016-05-11 10:00:00,113.82,114.63,113.54,114.54,85662.0,95.2854,95.9635,95.051,95.8882,85662.0
2016-05-11 11:00:00,114.55,114.55,114.14,114.23,69722.0,95.8966,95.8966,95.5533,95.6287,69722.0
2016-05-11 12:00:00,114.26,114.28,114.0,114.09,64135.0,95.6538,95.6705,95.4361,95.5115,64135.0
2016-05-11 13:00:00,114.08,114.26,113.88,114.01,64057.0,95.5031,95.6538,95.3357,95.4445,64057.0
2016-05-11 14:00:00,114.02,114.09,113.59,113.61,114998.0,95.4529,95.5115,95.0929,95.1096,114998.0
2016-05-11 15:00:00,113.62,114.07,113.62,113.95,237720.0,95.118,95.4947,95.118,95.3943,237720.0
2016-05-12 09:30:00,113.59,114.08,112.71,113.43,106124.0,95.6976,96.1104,94.9562,95.5628,106124.0
2016-05-12 10:00:00,113.43,113.73,112.92,113.08,97175.0,95.5628,95.8155,95.1331,95.2679,97175.0
2016-05-12 11:00:00,113.03,113.35,112.83,112.91,91406.0,95.2258,95.4954,95.0573,95.1247,91406.0
2016-05-12 12:00:00,112.88,113.36,112.77,113.36,40563.0,95.0994,95.5038,95.0068,95.5038,40563.0
2016-05-12 13:00:00,113.37,113.46,113.02,113.41,135449.0,95.5122,95.5881,95.2174,95.5459,135449.0
2016-05-12 14:00:00,113.46,114.16,113.43,113.94,157130.0,95.5881,96.1778,95.5628,95.9925,157130.0
2016-05-12 15:00:00,113.94,114.14,113.79,114.01,299697.0,95.9925,96.161,95.8661,96.0514,299697.0
2016-05-13 09:30:00,113.8,114.7,113.35,114.24,48642.0,95.8745,96.6327,95.4954,96.2452,48642.0
2016-05-13 10:00:00,114.36,114.69,114.02,114.2,143190.0,96.3463,96.6243,96.0599,96.2115,143190.0
2016-05-13 11:00:00,114.24,114.51,113.95,114.09,93873.0,96.2452,96.4727,96.0009,96.1188,93873.0
2016-05-13 12:00:00,114.03,114.36,113.38,113.41,103499.0,96.0683,96.3463,95.5207,95.5459,103499.0
2016-05-13 13:00:00,113.39,113.79,113.03,113.26,83887.0,95.5291,95.8661,95.2258,95.4196,83887.0
2016-05-13 14:00:00,113.26,113.28,112.54,112.97,96421.0,95.4196,95.4364,94.813,95.1753,96421.0
2016-05-13 15:00:00,112.93,113.26,112.71,113.08,309989.0,95.1416,95.4196,94.9562,95.2679,309989.0
2016-05-16 09:30:00,113.38,114.52,112.75,114.09,33232.0,95.5207,96.4811,94.9899,96.1188,33232.0
2016-05-16 10:00:00,114.21,114.66,114.06,114.49,50042.0,96.2199,96.599,96.0936,96.4558,50042.0
2016-05-16 11:00:00,114.49,114.97,114.29,114.97,52976.0,96.4558,96.8602,96.2873,96.8602,52976.0
2016-05-16 12:00:00,114.94,114.96,114.54,114.73,33562.0,96.8349,96.8518,96.4979,96.658,33562.0
2016-05-16 13:00:00,114.7,114.76,114.49,114.63,36582.0,96.6327,96.6833,96.4558,96.5738,36582.0
2016-05-16 14:00:00,114.62,114.99,114.57,114.95,41943.0,96.5653,96.8771,96.5232,96.8434,41943.0
2016-05-16 15:00:00,114.97,115.1,114.47,114.54,153387.0,96.8602,96.9697,96.439,96.4979,153387.0
2016-05-17 09:30:00,114.37,115.3,113.88,115.3,38445.0,96.3547,97.1382,95.9419,97.1382,38445.0
2016-05-17 10:00:00,115.28,115.47,114.2,115.41,55369.0,97.1214,97.2815,96.2115,97.2309,55369.0
2016-05-17 11:00:00,115.43,115.5,115.03,115.15,42639.0,97.2478,97.3067,96.9108,97.0119,42639.0
2016-05-17 12:00:00,115.14,115.2,114.42,114.64,29904.0,97.0034,97.054,96.3969,96.5822,29904.0
2016-05-17 13:00:00,114.62,114.62,113.84,113.84,34470.0,96.5653,96.5653,95.9082,95.9082,34470.0
2016-05-17 14:00:00,113.93,113.98,113.31,113.68,43167.0,95.984,96.0262,95.4617,95.7734,43167.0
2016-05-17 15:00:00,113.73,114.01,113.35,113.72,97913.0,95.8155,96.0514,95.4954,95.8071,97913.0
2016-05-18 09:30:00,112.96,113.59,112.6,113.08,48520.0,95.1668,95.6976,94.8635,95.2679,48520.0
2016-05-18 10:00:00,113.18,114.24,113.15,113.5,54551.0,95.3522,96.2452,95.3269,95.6218,54551.0
2016-05-18 11:00:00,113.56,114.14,113.28,113.28,60419.0,95.6723,96.161,95.4364,95.4364,60419.0
2016-05-18 12:00:00,113.28,113.31,112.98,113.22,84048.0,95.4364,95.4617,95.1837,95.3859,84048.0
2016-05-18 13:00:00,113.25,113.75,113.21,113.57,54321.0,95.4111,95.8324,95.3774,95.6807,54321.0
2016-05-18 14:00:00,113.52,113.52,111.73,112.31,76744.0,95.6386,95.6386,94.1306,94.6192,76744.0
2016-05-18 15:00:00,112.4,112.75,111.66,112.24,137959.0,94.695,94.9899,94.0716,94.5602,137959.0
2016-05-19 09:30:00,111.22,111.37,109.64,109.66,46522.0,93.7009,93.8273,92.3698,92.3866,46522.0
2016-05-19 10:00:00,109.73,110.52,109.73,109.84,82452.0,92.4456,93.1112,92.4456,92.5383,82452.0
2016-05-19 11:00:00,109.84,109.98,109.41,109.75,98904.0,92.5383,92.6562,92.176,92.4625,98904.0
2016-05-19 12:00:00,109.78,109.95,109.4,109.41,82476.0,92.4877,92.631,92.1676,92.176,82476.0
2016-05-19 13:00:00,109.38,110.06,109.32,109.89,130072.0,92.1507,92.7236,92.1002,92.5804,130072.0
2016-05-19 14:00:00,109.93,110.57,109.93,110.3,102949.0,92.6141,93.1533,92.6141,92.9258,102949.0
2016-05-19 15:00:00,110.34,110.55,110.08,110.23,300142.0,92.9595,93.1364,92.7405,92.8668,300142.0
2016-05-20 09:30:00,110.96,111.61,110.83,111.39,66241.0,93.4819,94.0295,93.3723,93.8441,66241.0
2016-05-20 10:00:00,111.43,111.64,110.76,110.86,50457.0,93.8778,94.0547,93.3134,93.3976,50457.0
2016-05-20 11:00:00,110.92,111.37,110.92,111.31,48442.0,93.4482,93.8273,93.4482,93.7767,48442.0
2016-05-20 12:00:00,111.33,111.43,111.15,111.28,41274.0,93.7936,93.8778,93.6419,93.7515,41274.0
2016-05-20 13:00:00,111.29,111.41,110.99,111.08,45913.0,93.7599,93.861,93.5071,93.583,45913.0
2016-05-20 14:00:00,111.06,111.35,111.03,111.06,53283.0,93.5661,93.8104,93.5408,93.5661,53283.0
2016-05-20 15:00:00,111.08,111.19,110.83,111.16,113051.0,93.583,93.6756,93.3723,93.6504,113051.0
2016-05-23 09:30:00,110.96,111.46,110.4,110.81,40525.0,93.4819,93.9031,93.0101,93.3555,40525.0
2016-05-23 10:00:00,110.83,111.63,110.73,111.63,75889.0,93.3723,94.0463,93.2881,94.0463,75889.0
2016-05-23 11:00:00,111.6,112.08,111.55,111.7,35652.0,94.021,94.4254,93.9789,94.1053,35652.0
2016-05-23 12:00:00,111.71,112.12,111.65,111.95,39953.0,94.1137,94.4591,94.0632,94.3159,39953.0
2016-05-23 13:00:00,111.97,112.28,111.89,112.02,38150.0,94.3328,94.5939,94.2654,94.3749,38150.0
2016-05-23 14:00:00,112.0,112.24,112.0,112.04,32325.0,94.358,94.5602,94.358,94.3917,32325.0
2016-05-23 15:00:00,112.05,112.06,111.75,111.83,84197.0,94.4002,94.4086,94.1474,94.2148,84197.0
2016-05-24 09:30:00,112.09,113.46,111.78,113.26,52332.0,94.4339,95.5881,94.1727,95.4196,52332.0
2016-05-24 10:00:00,113.24,114.31,113.22,114.18,132319.0,95.4027,96.3042,95.3859,96.1947,132319.0
2016-05-24 11:00:00,114.18,114.29,113.81,113.92,57284.0,96.1947,96.2873,95.8829,95.9756,57284.0
2016-05-24 12:00:00,113.89,113.95,113.46,113.74,31688.0,95.9503,96.0009,95.5881,95.824,31688.0
2016-05-24 13:00:00,113.78,113.86,113.47,113.59,38348.0,95.8577,95.9251,95.5965,95.6976,38348.0
2016-05-24 14:00:00,113.57,113.7,113.4,113.69,45096.0,95.6807,95.7903,95.5375,95.7818,45096.0
2016-05-24 15:00:00,113.67,114.1,113.66,113.69,117457.0,95.765,96.1273,95.7566,95.7818,117457.0
2016-05-25 09:30:00,114.4,115.69,114.13,115.52,93036.0,96.38,97.4668,96.1525,97.3236,93036.0
2016-05-25 10:00:00,115.52,115.71,114.83,114.94,59672.0,97.3236,97.4837,96.7423,96.8349,59672.0
2016-05-25 11:00:00,114.94,115.29,114.85,115.24,201059.0,96.8349,97.1298,96.7591,97.0877,201059.0
2016-05-25 12:00:00,115.21,115.26,115.04,115.09,23797.0,97.0624,97.1045,96.9192,96.9613,23797.0
2016-05-25 13:00:00,115.1,115.37,115.1,115.3,23396.0,96.9697,97.1972,96.9697,97.1382,23396.0
2016-05-25 14:00:00,115.25,115.55,115.11,115.32,162488.0,97.0961,97.3489,96.9782,97.1551,162488.0
2016-05-25 15:00:00,115.34,115.93,115.29,115.74,229220.0,97.1719,97.669,97.1298,97.5089,229220.0
2016-05-26 09:30:00,116.03,116.99,115.59,116.27,74792.0,97.7532,98.562,97.3826,97.9554,74792.0
2016-05-26 10:00:00,116.3,117.21,116.3,116.53,218883.0,97.9807,98.7474,97.9807,98.1745,218883.0
2016-05-26 11:00:00,116.52,116.92,116.4,116.88,108414.0,98.1661,98.5031,98.065,98.4694,108414.0
2016-05-26 12:00:00,116.86,116.9,116.27,116.54,119118.0,98.4525,98.4862,97.9554,98.1829,119118.0
2016-05-26 13:00:00,116.5,116.61,116.46,116.58,81224.0,98.1492,98.2419,98.1155,98.2166,81224.0
2016-05-26 14:00:00,116.56,116.7,116.56,116.67,59918.0,98.1998,98.3177,98.1998,98.2924,59918.0
2016-05-26 15:00:00,116.65,116.79,116.63,116.76,220249.0,98.2756,98.3935,98.2587,98.3683,220249.0
2016-05-27 09:30:00,116.77,117.0,115.96,116.43,48807.0,98.3767,98.5705,97.6943,98.0902,48807.0
2016-05-27 10:00:00,116.5,117.09,116.34,116.79,79953.0,98.1492,98.6463,98.0144,98.3935,79953.0
2016-05-27 11:00:00,116.82,116.84,116.45,116.68,61984.0,98.4188,98.4357,98.1071,98.3009,61984.0
2016-05-27 12:00:00,116.72,116.8,116.55,116.74,47487.0,98.3346,98.402,98.1913,98.3514,47487.0
2016-05-27 13:00:00,116.68,116.72,116.06,116.19,41641.0,98.3009,98.3346,97.7785,97.888,41641.0
2016-05-27 14:00:00,116.18,116.4,116.09,116.3,63834.0,97.8796,98.065,97.8038,97.9807,63834.0
2016-05-27 15:00:00,116.31,116.55,116.27,116.52,156284.0,97.9891,98.1913,97.9554,98.1661,156284.0
2016-05-31 09:30:00,116.69,116.99,116.29,116.52,46381.0,98.3093,98.562,97.9723,98.1661,46381.0
2016-05-31 10:00:00,116.6,116.85,116.3,116.39,49767.0,98.2335,98.4441,97.9807,98.0565,49767.0
2016-05-31 11:00:00,116.37,116.41,115.63,115.64,51791.0,98.0397,98.0734,97.4163,97.4247,51791.0
2016-05-31 12:00:00,115.63,115.84,115.54,115.84,36552.0,97.4163,97.5932,97.3404,97.5932,36552.0
2016-05-31 13:00:00,115.83,115.93,115.75,115.89,45673.0,97.5848,97.669,97.5174,97.6353,45673.0
2016-05-31 14:00:00,115.89,115.91,115.36,115.43,63446.0,97.6353,97.6521,97.1888,97.2478,63446.0
2016-05-31 15:00:00,115.42,116.25,115.32,116.05,156130.0,97.2393,97.9386,97.1551,97.7701,156130.0
2016-06-01 09:30:00,115.43,115.85,114.24,114.61,63858.0,97.2478,97.6016,96.2452,96.5569,63858.0
2016-06-01 10:00:00,114.68,115.79,114.65,115.75,82401.0,96.6159,97.5511,96.5906,97.5174,82401.0
2016-06-01 11:00:00,115.8,116.3,115.7,115.77,53305.0,97.5595,97.9807,97.4752,97.5342,53305.0
2016-06-01 12:00:00,115.8,115.94,115.68,115.82,51512.0,97.5595,97.6774,97.4584,97.5763,51512.0
2016-06-01 13:00:00,115.84,115.98,115.6,115.79,47409.0,97.5932,97.7111,97.391,97.5511,47409.0
2016-06-01 14:00:00,115.78,116.04,115.69,116.02,56655.0,97.5426,97.7617,97.4668,97.7448,56655.0
2016-06-01 15:00:00,116.01,116.3,115.87,116.17,125848.0,97.7364,97.9807,97.6185,97.8712,125848.0
2016-06-02 09:30:00,116.0,116.28,115.43,115.9,29172.0,97.728,97.9639,97.2478,97.6437,29172.0
2016-06-02 10:00:00,115.99,116.56,115.84,116.47,74488.0,97.7195,98.1998,97.5932,98.1239,74488.0
2016-06-02 11:00:00,116.53,116.95,116.5,116.83,70371.0,98.1745,98.5283,98.1492,98.4272,70371.0
2016-06-02 12:00:00,116.88,116.88,116.54,116.82,28157.0,98.4694,98.4694,98.1829,98.4188,28157.0
2016-06-02 13:00:00,116.84,117.05,116.7,117.01,28174.0,98.4357,98.6126,98.3177,98.5789,28174.0
2016-06-02 14:00:00,117.01,117.24,117.01,117.16,76591.0,98.5789,98.7727,98.5789,98.7053,76591.0
2016-06-02 15:00:00,117.16,117.45,117.11,117.43,157717.0,98.7053,98.9496,98.6631,98.9327,157717.0
2016-06-03 09:30:00,117.35,117.4,115.54,117.1,42937.0,98.8653,98.9074,97.3404,98.6547,42937.0
2016-06-03 10:00:00,117.03,117.35,116.54,117.25,92035.0,98.5957,98.8653,98.1829,98.7811,92035.0
2016-06-03 11:00:00,117.31,117.76,117.03,117.76,63222.0,98.8316,99.2107,98.5957,99.2107,63222.0
2016-06-03 12:00:00,117.77,117.79,117.34,117.37,33716.0,99.2192,99.236,98.8569,98.8822,33716.0
2016-06-03 13:00:00,117.41,117.7,117.36,117.68,78912.0,98.9159,99.1602,98.8737,99.1433,78912.0
2016-06-03 14:00:00,117.66,118.24,117.6,118.17,66173.0,99.1265,99.6151,99.0759,99.5562,66173.0
2016-06-03 15:00:00,118.13,118.4,118.08,118.19,230187.0,99.5225,99.7499,99.4803,99.573,230187.0
2016-06-06 09:30:00,118.6,119.19,117.99,119.01,61406.0,99.9184,100.4155,99.4045,100.2638,61406.0
2016-06-06 10:00:00,119.01,119.59,118.96,119.56,101951.0,100.2638,100.7525,100.2217,100.7272,101951.0
2016-06-06 11:00:00,119.53,119.59,119.07,119.09,68356.0,100.7019,100.7525,100.3144,100.3312,68356.0
2016-06-06 12:00:00,119.07,119.09,118.61,118.89,38868.0,100.3144,100.3312,99.9269,100.1627,38868.0
2016-06-06 13:00:00,118.85,119.3,118.78,119.3,46617.0,100.129,100.5082,100.0701,100.5082,46617.0
2016-06-06 14:00:00,119.29,119.57,119.26,119.26,95339.0,100.4997,100.7356,100.4745,100.4745,95339.0
2016-06-06 15:00:00,119.28,119.32,118.87,118.92,352575.0,100.4913,100.525,100.1459,100.188,352575.0
2016-06-07 09:30:00,119.25,120.0,119.25,119.58,57655.0,100.466,101.0979,100.466,100.7441,57655.0
2016-06-07 10:00:00,119.57,119.57,119.12,119.23,59252.0,100.7356,100.7356,100.3565,100.4492,59252.0
2016-06-07 11:00:00,119.23,119.26,118.81,118.83,61873.0,100.4492,100.4745,100.0953,100.1122,61873.0
2016-06-07 12:00:00,118.87,119.04,118.84,119.03,40499.0,100.1459,100.2891,100.1206,100.2807,40499.0
2016-06-07 13:00:00,119.02,119.18,118.98,119.1,62989.0,100.2723,100.4071,100.2386,100.3397,62989.0
2016-06-07 14:00:00,119.12,119.26,119.06,119.14,74001.0,100.3565,100.4745,100.306,100.3734,74001.0
2016-06-07 15:00:00,119.13,119.2,118.76,118.84,158669.0,100.3649,100.4239,100.0532,100.1206,158669.0
2016-06-08 09:30:00,119.3,119.99,119.1,119.74,50217.0,100.5082,101.0895,100.3397,100.8789,50217.0
2016-06-08 10:00:00,119.68,119.68,118.89,119.13,52552.0,100.8283,100.8283,100.1627,100.3649,52552.0
2016-06-08 11:00:00,119.13,119.13,118.66,119.05,63205.0,100.3649,100.3649,99.969,100.2975,63205.0
2016-06-08 12:00:00,119.06,119.23,118.83,118.91,34751.0,100.306,100.4492,100.1122,100.1796,34751.0
2016-06-08 13:00:00,118.91,119.05,118.75,118.83,70636.0,100.1796,100.2975,100.0448,100.1122,70636.0
2016-06-08 14:00:00,118.81,119.14,118.69,119.12,62719.0,100.0953,100.3734,99.9943,100.3565,62719.0
2016-06-08 15:00:00,119.12,119.13,118.81,119.01,142885.0,100.3565,100.3649,100.0953,100.2638,142885.0
2016-06-09 09:30:00,118.16,118.83,117.79,118.68,30325.0,99.5477,100.1122,99.236,99.9858,30325.0
2016-06-09 10:00:00,118.63,118.81,118.27,118.7,45631.0,99.9437,100.0953,99.6404,100.0027,45631.0
2016-06-09 11:00:00,118.75,118.81,118.29,118.29,41023.0,100.0448,100.0953,99.6573,99.6573,41023.0
2016-06-09 12:00:00,118.29,118.8,118.29,118.73,24460.0,99.6573,100.0869,99.6573,100.028,24460.0
2016-06-09 13:00:00,118.76,119.04,118.69,118.86,29570.0,100.0532,100.2891,99.9943,100.1375,29570.0
2016-06-09 14:00:00,118.84,118.97,118.62,118.72,62600.0,100.1206,100.2301,99.9353,100.0195,62600.0
2016-06-09 15:00:00,118.75,118.94,118.58,118.75,152545.0,100.0448,100.2049,99.9016,100.0448,152545.0
2016-06-10 09:30:00,117.34,117.77,116.94,117.09,94488.0,98.8569,99.2192,98.5199,98.6463,94488.0
2016-06-10 10:00:00,117.08,117.88,117.08,117.48,73604.0,98.6379,99.3118,98.6379,98.9748,73604.0
2016-06-10 11:00:00,117.48,117.67,117.03,117.15,75632.0,98.9748,99.1349,98.5957,98.6968,75632.0
2016-06-10 12:00:00,117.22,117.32,116.81,116.81,31272.0,98.7558,98.84,98.4104,98.4104,31272.0
2016-06-10 13:00:00,116.81,116.82,116.26,116.27,43300.0,98.4104,98.4188,97.947,97.9554,43300.0
2016-06-10 14:00:00,116.27,116.32,115.92,116.32,100675.0,97.9554,97.9976,97.6606,97.9976,100675.0
2016-06-10 15:00:00,116.31,116.83,116.2,116.73,191826.0,97.9891,98.4272,97.8965,98.343,191826.0
2016-06-13 09:30:00,115.83,116.12,115.21,115.31,54747.0,97.5848,97.8291,97.0624,97.1467,54747.0
2016-06-13 10:00:00,115.28,116.15,115.24,115.83,98704.0,97.1214,97.8543,97.0877,97.5848,98704.0
2016-06-13 11:00:00,115.79,116.06,115.67,115.77,47890.0,97.5511,97.7785,97.45,97.5342,47890.0
2016-06-13 12:00:00,115.76,116.77,115.72,116.71,43368.0,97.5258,98.3767,97.4921,98.3261,43368.0
2016-06-13 13:00:00,116.71,116.76,116.4,116.53,46351.0,98.3261,98.3683,98.065,98.1745,46351.0
2016-06-13 14:00:00,116.55,116.73,116.34,116.41,43493.0,98.1913,98.343,98.0144,98.0734,43493.0
2016-06-13 15:00:00,116.44,116.44,115.89,115.96,155281.0,98.0987,98.0987,97.6353,97.6943,155281.0
2016-06-14 09:30:00,115.48,116.59,115.0,116.55,48477.0,97.2899,98.225,96.8855,98.1913,48477.0
2016-06-14 10:00:00,116.59,116.9,115.31,115.31,63303.0,98.225,98.4862,97.1467,97.1467,63303.0
2016-06-14 11:00:00,115.36,115.87,115.18,115.5,30473.0,97.1888,97.6185,97.0371,97.3067,30473.0
2016-06-14 12:00:00,115.52,116.14,115.52,116.03,22369.0,97.3236,97.8459,97.3236,97.7532,22369.0
2016-06-14 13:00:00,116.07,116.18,115.77,115.77,34644.0,97.7869,97.8796,97.5342,97.5342,34644.0
2016-06-14 14:00:00,115.8,116.17,115.62,115.62,26905.0,97.5595,97.8712,97.4078,97.4078,26905.0
2016-06-14 15:00:00,115.62,116.26,115.53,116.13,78529.0,97.4078,97.947,97.332,97.8375,78529.0
2016-06-15 09:30:00,116.37,117.11,116.24,116.73,48727.0,98.0397,98.6631,97.9302,98.343,48727.0
2016-06-15 10:00:00,116.71,117.11,116.58,116.88,45962.0,98.3261,98.6631,98.2166,98.4694,45962.0
2016-06-15 11:00:00,116.97,117.07,116.26,116.37,91178.0,98.5452,98.6294,97.947,98.0397,91178.0
2016-06-15 12:00:00,116.41,116.47,115.98,115.98,47333.0,98.0734,98.1239,97.7111,97.7111,47333.0
2016-06-15 13:00:00,115.99,116.27,115.84,116.06,37432.0,97.7195,97.9554,97.5932,97.7785,37432.0
2016-06-15 14:00:00,116.1,116.49,115.91,116.25,47338.0,97.8122,98.1408,97.6521,97.9386,47338.0
2016-06-15 15:00:00,116.23,116.53,115.45,115.57,147080.0,97.9217,98.1745,97.2646,97.3657,147080.0
2016-06-16 09:30:00,114.75,115.15,114.16,114.24,63751.0,96.6749,97.0119,96.1778,96.2452,63751.0
2016-06-16 10:00:00,114.26,114.49,113.87,114.49,58410.0,96.2621,96.4558,95.9335,96.4558,58410.0
2016-06-16 11:00:00,114.47,115.07,114.44,114.69,160916.0,96.439,96.9445,96.4137,96.6243,160916.0
2016-06-16 12:00:00,114.65,115.79,114.53,115.35,96587.0,96.5906,97.5511,96.4895,97.1804,96587.0
2016-06-16 13:00:00,115.41,115.8,115.17,115.21,45432.0,97.2309,97.5595,97.0287,97.0624,45432.0
2016-06-16 14:00:00,115.25,116.03,115.25,115.85,73517.0,97.0961,97.7532,97.0961,97.6016,73517.0
2016-06-16 15:00:00,115.88,116.25,115.8,115.9,169056.0,97.6269,97.9386,97.5595,97.6437,169056.0
2016-06-17 09:30:00,116.11,117.11,115.65,116.92,107813.0,97.8206,98.6631,97.4331,98.5031,107813.0
2016-06-17 10:00:00,117.01,117.23,116.35,116.62,63197.0,98.5789,98.7642,98.0228,98.2503,63197.0
2016-06-17 11:00:00,116.58,116.58,115.53,115.93,164498.0,98.2166,98.2166,97.332,97.669,164498.0
2016-06-17 12:00:00,115.96,116.64,115.96,116.44,91755.0,97.6943,98.2672,97.6943,98.0987,91755.0
2016-06-17 13:00:00,116.35,116.91,116.22,116.81,43623.0,98.0228,98.4946,97.9133,98.4104,43623.0
2016-06-17 14:00:00,116.73,117.15,116.62,116.71,78289.0,98.343,98.6968,98.2503,98.3261,78289.0
2016-06-17 15:00:00,116.77,116.86,116.16,116.68,257502.0,98.3767,98.4525,97.8628,98.3009,257502.0
2016-06-20 09:30:00,118.41,119.42,118.41,119.14,64862.0,99.7584,100.6093,99.7584,100.3734,64862.0
2016-06-20 10:00:00,119.11,119.64,118.55,118.87,84980.0,100.3481,100.7946,99.8763,100.1459,84980.0
2016-06-20 11:00:00,118.87,118.98,118.41,118.66,41318.0,100.1459,100.2386,99.7584,99.969,41318.0
2016-06-20 12:00:00,118.71,118.86,118.44,118.5,31259.0,100.0111,100.1375,99.7836,99.8342,31259.0
2016-06-20 13:00:00,118.42,118.52,117.97,118.2,63454.0,99.7668,99.851,99.3877,99.5814,63454.0
2016-06-20 14:00:00,118.19,118.28,117.83,118.28,73885.0,99.573,99.6488,99.2697,99.6488,73885.0
2016-06-20 15:00:00,118.29,118.39,117.88,117.99,190597.0,99.6573,99.7415,99.3118,99.4045,190597.0
2016-06-21 09:30:00,118.03,118.09,116.79,117.06,35256.0,99.4382,99.4888,98.3935,98.621,35256.0
2016-06-21 10:00:00,117.05,117.2,116.51,116.6,61784.0,98.6126,98.739,98.1576,98.2335,61784.0
2016-06-21 11:00:00,116.61,117.14,116.51,116.85,58100.0,98.2419,98.6884,98.1576,98.4441,58100.0
2016-06-21 12:00:00,116.89,117.29,116.8,116.99,57536.0,98.4778,98.8148,98.402,98.562,57536.0
2016-06-21 13:00:00,116.98,117.29,116.96,117.26,27663.0,98.5536,98.8148,98.5368,98.7895,27663.0
2016-06-21 14:00:00,117.24,117.74,117.17,117.33,56996.0,98.7727,99.1939,98.7137,98.8485,56996.0
2016-06-21 15:00:00,117.36,117.55,117.14,117.18,106548.0,98.8737,99.0338,98.6884,98.7221,106548.0
2016-06-22 09:30:00,117.63,118.46,117.53,118.0,38989.0,99.1012,99.8005,99.017,99.4129,38989.0
2016-06-22 10:00:00,117.95,118.33,117.87,117.94,54164.0,99.3708,99.691,99.3034,99.3624,54164.0
2016-06-22 11:00:00,117.9,118.02,117.53,117.67,35327.0,99.3287,99.4298,99.017,99.1349,35327.0
2016-06-22 12:00:00,117.72,117.96,117.57,117.93,78470.0,99.177,99.3792,99.0507,99.354,78470.0
2016-06-22 13:00:00,117.92,118.02,117.69,117.73,53209.0,99.3455,99.4298,99.1518,99.1855,53209.0
2016-06-22 14:00:00,117.66,118.05,117.62,118.02,149098.0,99.1265,99.4551,99.0928,99.4298,149098.0
2016-06-22 15:00:00,118.02,118.26,117.75,117.97,236070.0,99.4298,99.632,99.2023,99.3877,236070.0
2016-06-23 09:30:00,119.59,120.09,119.15,119.97,104870.0,100.7525,101.1737,100.3818,101.0726,104870.0
2016-06-23 10:00:00,120.05,120.08,119.35,119.68,141134.0,101.14,101.1653,100.5503,100.8283,141134.0
2016-06-23 11:00:00,119.69,120.17,119.67,120.0,110879.0,100.8367,101.2411,100.8199,101.0979,110879.0
2016-06-23 12:00:00,120.01,120.1,119.74,119.77,86626.0,101.1063,101.1822,100.8789,100.9041,86626.0
2016-06-23 13:00:00,119.76,119.97,119.7,119.93,123286.0,100.8957,101.0726,100.8452,101.0389,123286.0
2016-06-23 14:00:00,119.89,120.13,119.78,120.01,68183.0,101.0052,101.2074,100.9126,101.1063,68183.0
2016-06-23 15:00:00,120.05,120.6,119.93,120.57,179838.0,101.14,101.6034,101.0389,101.5781,179838.0
2016-06-24 09:30:00,115.37,116.66,115.03,116.41,151777.0,97.1972,98.284,96.9108,98.0734,151777.0
2016-06-24 10:00:00,116.56,117.0,115.42,115.42,111740.0,98.1998,98.5705,97.2393,97.2393,111740.0
2016-06-24 11:00:00,115.46,115.88,114.84,114.85,165483.0,97.273,97.6269,96.7507,96.7591,165483.0
2016-06-24 12:00:00,114.9,114.93,113.84,113.97,64379.0,96.8012,96.8265,95.9082,96.0177,64379.0
2016-06-24 13:00:00,113.98,114.52,113.97,114.39,98187.0,96.0262,96.4811,96.0177,96.3716,98187.0
2016-06-24 14:00:00,114.38,114.43,113.27,113.36,179040.0,96.3632,96.4053,95.428,95.5038,179040.0
2016-06-24 15:00:00,113.37,113.53,112.08,112.36,546867.0,95.5122,95.647,94.4254,94.6613,546867.0
2016-06-27 09:30:00,110.34,110.64,108.65,108.66,122922.0,92.9595,93.2123,91.5357,91.5442,122922.0
2016-06-27 10:00:00,108.64,108.99,107.16,107.19,209927.0,91.5273,91.8222,90.2804,90.3057,209927.0
2016-06-27 11:00:00,107.2,109.13,107.17,108.85,149845.0,90.3141,91.9401,90.2889,91.7042,149845.0
2016-06-27 12:00:00,108.86,109.04,108.32,108.68,82224.0,91.7126,91.8643,91.2577,91.561,82224.0
2016-06-27 13:00:00,108.61,108.76,108.08,108.17,82364.0,91.502,91.6284,91.0555,91.1313,82364.0
2016-06-27 14:00:00,108.17,108.3,107.8,107.88,123615.0,91.1313,91.2409,90.8196,90.887,123615.0
2016-06-27 15:00:00,107.93,108.58,107.67,108.12,306341.0,90.9291,91.4768,90.7101,91.0892,306341.0
2016-06-28 09:30:00,109.19,110.35,108.92,109.53,164705.0,91.9907,92.9679,91.7632,92.2771,164705.0
2016-06-28 10:00:00,109.53,110.26,108.77,108.87,125895.0,92.2771,92.8921,91.6368,91.7211,125895.0
2016-06-28 11:00:00,108.89,109.16,108.64,109.0,229212.0,91.7379,91.9654,91.5273,91.8306,229212.0
2016-06-28 12:00:00,109.03,109.17,108.69,108.91,119883.0,91.8559,91.9738,91.5694,91.7548,119883.0
2016-06-28 13:00:00,108.87,108.96,108.6,108.83,126262.0,91.7211,91.7969,91.4936,91.6874,126262.0
2016-06-28 14:00:00,108.82,109.79,108.7,109.54,96689.0,91.6789,92.4962,91.5779,92.2855,96689.0
2016-06-28 15:00:00,109.55,109.87,109.23,109.85,204492.0,92.294,92.5636,92.0244,92.5467,204492.0
2016-06-29 09:30:00,111.28,111.81,110.76,110.79,62031.0,93.7515,94.198,93.3134,93.3386,62031.0
2016-06-29 10:00:00,110.77,111.35,110.62,111.35,100600.0,93.3218,93.8104,93.1954,93.8104,100600.0
2016-06-29 11:00:00,111.36,111.87,111.33,111.63,69420.0,93.8189,94.2485,93.7936,94.0463,69420.0
2016-06-29 12:00:00,111.63,111.83,111.47,111.47,38261.0,94.0463,94.2148,93.9115,93.9115,38261.0
2016-06-29 13:00:00,111.47,111.62,111.19,111.3,71014.0,93.9115,94.0379,93.6756,93.7683,71014.0
2016-06-29 14:00:00,111.31,111.63,111.22,111.49,90131.0,93.7767,94.0463,93.7009,93.9284,90131.0
2016-06-29 15:00:00,111.53,111.82,111.46,111.62,157082.0,93.9621,94.2064,93.9031,94.0379,157082.0
2016-06-30 09:30:00,112.03,112.82,111.71,111.89,57507.0,94.3833,95.0489,94.1137,94.2654,57507.0
2016-06-30 10:00:00,111.88,112.83,111.53,112.83,80795.0,94.2569,95.0573,93.9621,95.0573,80795.0
2016-06-30 11:00:00,112.81,113.39,112.79,113.28,77929.0,95.0405,95.5291,95.0236,95.4364,77929.0
2016-06-30 12:00:00,113.29,114.11,113.29,114.01,57454.0,95.4448,96.1357,95.4448,96.0514,57454.0
2016-06-30 13:00:00,114.02,114.03,113.7,113.98,68694.0,96.0599,96.0683,95.7903,96.0262,68694.0
2016-06-30 14:00:00,113.97,114.5,113.93,114.44,74182.0,96.0177,96.4642,95.984,96.4137,74182.0
2016-06-30 15:00:00,114.45,114.83,114.22,114.82,264999.0,96.4221,96.7423,96.2284,96.7338,264999.0
2016-07-01 09:30:00,114.53,115.46,114.02,115.32,69023.0,96.4895,97.273,96.0599,97.1551,69023.0
2016-07-01 10:00:00,115.41,116.8,115.32,116.58,156909.0,97.2309,98.402,97.1551,98.2166,156909.0
2016-07-01 11:00:00,116.57,116.59,115.7,115.97,124045.0,98.2082,98.225,97.4752,97.7027,124045.0
2016-07-01 12:00:00,115.99,116.1,115.53,115.79,68552.0,97.7195,97.8122,97.332,97.5511,68552.0
2016-07-01 13:00:00,115.79,115.95,115.53,115.79,58062.0,97.5511,97.6858,97.332,97.5511,58062.0
2016-07-01 14:00:00,115.79,115.87,115.46,115.7,87417.0,97.5511,97.6185,97.273,97.4752,87417.0
2016-07-01 15:00:00,115.69,116.04,115.68,115.88,159571.0,97.4668,97.7617,97.4584,97.6269,159571.0
2016-07-05 09:30:00,114.57,115.08,113.65,113.73,77139.0,96.5232,96.9529,95.7481,95.8155,77139.0
2016-07-05 10:00:00,113.71,113.99,113.25,113.31,114522.0,95.7987,96.0346,95.4111,95.4617,114522.0
2016-07-05 11:00:00,113.27,113.4,112.91,113.11,100327.0,95.428,95.5375,95.1247,95.2932,100327.0
2016-07-05 12:00:00,113.14,113.14,112.72,112.81,36024.0,95.3185,95.3185,94.9646,95.0405,36024.0
2016-07-05 13:00:00,112.85,112.88,112.25,112.33,48634.0,95.0742,95.0994,94.5687,94.6361,48634.0
2016-07-05 14:00:00,112.36,112.65,112.03,112.28,88735.0,94.6613,94.9057,94.3833,94.5939,88735.0
2016-07-05 15:00:00,112.24,112.78,112.22,112.63,453802.0,94.5602,95.0152,94.5434,94.8888,453802.0
2016-07-06 09:30:00,112.35,112.63,111.45,112.39,56195.0,94.6529,94.8888,93.8947,94.6866,56195.0
2016-07-06 10:00:00,112.38,112.53,110.89,111.39,146646.0,94.6782,94.8046,93.4229,93.8441,146646.0
2016-07-06 11:00:00,111.39,111.83,110.96,111.56,332196.0,93.8441,94.2148,93.4819,93.9874,332196.0
2016-07-06 12:00:00,111.56,112.12,111.51,112.08,58651.0,93.9874,94.4591,93.9452,94.4254,58651.0
2016-07-06 13:00:00,112.06,112.31,111.93,112.01,72692.0,94.4086,94.6192,94.2991,94.3665,72692.0
2016-07-06 14:00:00,112.05,112.6,111.77,112.53,75783.0,94.4002,94.8635,94.1643,94.8046,75783.0
2016-07-06 15:00:00,112.56,112.98,112.43,112.86,115457.0,94.8298,95.1837,94.7203,95.0826,115457.0
2016-07-07 09:30:00,113.37,114.18,112.71,114.01,24167.0,95.5122,96.1947,94.9562,96.0514,24167.0
2016-07-07 10:00:00,113.98,113.98,113.02,113.17,58879.0,96.0262,96.0262,95.2174,95.3437,58879.0
2016-07-07 11:00:00,113.09,113.25,112.65,113.03,40644.0,95.2763,95.4111,94.9057,95.2258,40644.0
2016-07-07 12:00:00,113.05,113.17,112.6,112.6,39099.0,95.2426,95.3437,94.8635,94.8635,39099.0
2016-07-07 13:00:00,112.62,112.72,112.3,112.47,44026.0,94.8804,94.9646,94.6108,94.754,44026.0
2016-07-07 14:00:00,112.49,112.65,112.11,112.28,47005.0,94.7709,94.9057,94.4507,94.5939,47005.0
2016-07-07 15:00:00,112.26,113.12,112.2,112.98,109765.0,94.5771,95.3016,94.5265,95.1837,109765.0
2016-07-08 09:30:00,114.27,115.07,113.76,115.03,44795.0,96.2705,96.9445,95.8408,96.9108,44795.0
2016-07-08 10:00:00,115.07,115.26,114.56,114.85,57188.0,96.9445,97.1045,96.5148,96.7591,57188.0
2016-07-08 11:00:00,114.82,115.18,114.77,115.04,48856.0,96.7338,97.0371,96.6917,96.9192,48856.0
2016-07-08 12:00:00,115.04,115.45,115.0,115.32,39317.0,96.9192,97.2646,96.8855,97.1551,39317.0
2016-07-08 13:00:00,115.34,115.43,115.19,115.28,42926.0,97.1719,97.2478,97.0456,97.1214,42926.0
2016-07-08 14:00:00,115.28,115.95,115.21,115.71,96208.0,97.1214,97.6858,97.0624,97.4837,96208.0
2016-07-08 15:00:00,115.72,115.8,115.5,115.63,181456.0,97.4921,97.5595,97.3067,97.4163,181456.0
2016-07-11 09:30:00,116.47,117.95,116.15,117.01,120423.0,98.1239,99.3708,97.8543,98.5789,120423.0
2016-07-11 10:00:00,117.06,117.33,116.46,117.28,121348.0,98.621,98.8485,98.1155,98.8064,121348.0
2016-07-11 11:00:00,117.29,117.61,117.24,117.54,87433.0,98.8148,99.0844,98.7727,99.0254,87433.0
2016-07-11 12:00:00,117.52,118.0,117.35,117.92,77390.0,99.0085,99.4129,98.8653,99.3455,77390.0
2016-07-11 13:00:00,117.92,118.0,117.78,117.83,66375.0,99.3455,99.4129,99.2276,99.2697,66375.0
2016-07-11 14:00:00,117.8,117.92,117.6,117.67,76888.0,99.2444,99.3455,99.0759,99.1349,76888.0
2016-07-11 15:00:00,117.69,117.86,117.44,117.48,156004.0,99.1518,99.295,98.9411,98.9748,156004.0
2016-07-12 09:30:00,118.15,119.0,117.83,118.78,147377.0,99.5393,100.2554,99.2697,100.0701,147377.0
2016-07-12 10:00:00,118.8,118.96,118.11,118.84,122779.0,100.0869,100.2217,99.5056,100.1206,122779.0
2016-07-12 11:00:00,118.79,118.97,118.48,118.81,85678.0,100.0785,100.2301,99.8173,100.0953,85678.0
2016-07-12 12:00:00,118.79,118.88,118.61,118.72,56578.0,100.0785,100.1543,99.9269,100.0195,56578.0
2016-07-12 13:00:00,118.73,118.94,118.67,118.85,118159.0,100.028,100.2049,99.9774,100.129,118159.0
2016-07-12 14:00:00,118.86,119.27,118.84,119.11,100155.0,100.1375,100.4829,100.1206,100.3481,100155.0
2016-07-12 15:00:00,119.07,119.19,118.93,119.05,146837.0,100.3144,100.4155,100.1964,100.2975,146837.0
2016-07-13 09:30:00,119.39,119.89,118.79,118.97,40571.0,100.584,101.0052,100.0785,100.2301,40571.0
2016-07-13 10:00:00,119.11,119.5,119.1,119.12,59193.0,100.3481,100.6767,100.3397,100.3565,59193.0
2016-07-13 11:00:00,119.17,119.25,117.97,118.11,114891.0,100.3986,100.466,99.3877,99.5056,114891.0
2016-07-13 12:00:00,118.16,118.77,118.09,118.74,79502.0,99.5477,100.0616,99.4888,100.0364,79502.0
2016-07-13 13:00:00,118.77,119.03,118.66,118.9,40666.0,100.0616,100.2807,99.969,100.1712,40666.0
2016-07-13 14:00:00,118.93,119.04,118.7,118.97,83182.0,100.1964,100.2891,100.0027,100.2301,83182.0
2016-07-13 15:00:00,118.97,119.03,118.74,118.82,149551.0,100.2301,100.2807,100.0364,100.1038,149551.0
2016-07-14 09:30:00,119.95,120.75,119.13,119.62,50651.0,101.0558,101.7298,100.3649,100.7778,50651.0
2016-07-14 10:00:00,119.62,119.75,119.28,119.49,63573.0,100.7778,100.8873,100.4913,100.6682,63573.0
2016-07-14 11:00:00,119.54,119.63,118.99,119.53,95010.0,100.7104,100.7862,100.247,100.7019,95010.0
2016-07-14 12:00:00,119.51,119.66,118.98,119.06,43405.0,100.6851,100.8115,100.2386,100.306,43405.0
2016-07-14 13:00:00,119.01,119.05,118.47,118.66,52526.0,100.2638,100.2975,99.8089,99.969,52526.0
2016-07-14 14:00:00,118.65,118.8,118.55,118.7,100091.0,99.9606,100.0869,99.8763,100.0027,100091.0
2016-07-14 15:00:00,118.72,119.05,118.67,118.78,117938.0,100.0195,100.2975,99.9774,100.0701,117938.0
2016-07-15 09:30:00,119.28,119.85,118.97,119.27,69237.0,100.4913,100.9715,100.2301,100.4829,69237.0
2016-07-15 10:00:00,119.26,119.41,118.89,119.12,53307.0,100.4745,100.6008,100.1627,100.3565,53307.0
2016-07-15 11:00:00,119.14,119.26,118.73,118.93,27634.0,100.3734,100.4745,100.028,100.1964,27634.0
2016-07-15 12:00:00,118.94,118.94,118.59,118.73,28185.0,100.2049,100.2049,99.91,100.028,28185.0
2016-07-15 13:00:00,118.76,119.03,118.76,118.95,25576.0,100.0532,100.2807,100.0532,100.2133,25576.0
2016-07-15 14:00:00,118.98,119.08,118.79,119.03,36031.0,100.2386,100.3228,100.0785,100.2807,36031.0
2016-07-15 15:00:00,118.98,119.26,118.98,119.14,128479.0,100.2386,100.4745,100.2386,100.3734,128479.0
2016-07-18 09:30:00,119.65,119.65,118.36,118.88,27253.0,100.803,100.803,99.7162,100.1543,27253.0
2016-07-18 10:00:00,118.87,119.33,118.84,119.31,28375.0,100.1459,100.5334,100.1206,100.5166,28375.0
2016-07-18 11:00:00,119.27,119.43,119.13,119.29,26829.0,100.4829,100.6177,100.3649,100.4997,26829.0
2016-07-18 12:00:00,119.32,119.32,119.03,119.17,24287.0,100.525,100.525,100.2807,100.3986,24287.0
2016-07-18 13:00:00,119.19,119.38,119.04,119.38,36282.0,100.4155,100.5756,100.2891,100.5756,36282.0
2016-07-18 14:00:00,119.41,119.42,119.19,119.4,29578.0,100.6008,100.6093,100.4155,100.5924,29578.0
2016-07-18 15:00:00,119.41,119.52,119.28,119.33,65238.0,100.6008,100.6935,100.4913,100.5334,65238.0
2016-07-19 09:30:00,118.78,119.39,118.74,118.94,22057.0,100.0701,100.584,100.0364,100.2049,22057.0
2016-07-19 10:00:00,118.92,119.14,118.74,119.01,26961.0,100.188,100.3734,100.0364,100.2638,26961.0
2016-07-19 11:00:00,119.03,119.29,118.6,118.79,16743.0,100.2807,100.4997,99.9184,100.0785,16743.0
2016-07-19 12:00:00,118.71,118.91,118.62,118.88,14351.0,100.0111,100.1796,99.9353,100.1543,14351.0
2016-07-19 13:00:00,118.83,118.86,118.59,118.62,15223.0,100.1122,100.1375,99.91,99.9353,15223.0
2016-07-19 14:00:00,118.64,118.95,118.62,118.84,26029.0,99.9521,100.2133,99.9353,100.1206,26029.0
2016-07-19 15:00:00,118.86,119.03,118.79,119.02,48704.0,100.1375,100.2807,100.0785,100.2723,48704.0
2016-07-20 09:30:00,119.18,119.18,118.55,118.87,28414.0,100.4071,100.4071,99.8763,100.1459,28414.0
2016-07-20 10:00:00,118.87,119.55,118.77,119.45,25727.0,100.1459,100.7188,100.0616,100.6345,25727.0
2016-07-20 11:00:00,119.38,119.67,119.38,119.63,41756.0,100.5756,100.8199,100.5756,100.7862,41756.0
2016-07-20 12:00:00,119.63,119.63,119.4,119.45,17331.0,100.7862,100.7862,100.5924,100.6345,17331.0
2016-07-20 13:00:00,119.48,119.65,119.47,119.47,16193.0,100.6598,100.803,100.6514,100.6514,16193.0
2016-07-20 14:00:00,119.5,119.62,119.45,119.55,19094.0,100.6767,100.7778,100.6345,100.7188,19094.0
2016-07-20 15:00:00,119.54,119.62,119.43,119.51,66623.0,100.7104,100.7778,100.6177,100.6851,66623.0
2016-07-21 09:30:00,119.2,119.94,118.02,119.67,28725.0,100.4239,101.0474,99.4298,100.8199,28725.0
2016-07-21 10:00:00,119.67,119.93,119.46,119.51,79677.0,100.8199,101.0389,100.643,100.6851,79677.0
2016-07-21 11:00:00,119.54,119.54,118.64,118.81,40269.0,100.7104,100.7104,99.9521,100.0953,40269.0
2016-07-21 12:00:00,118.83,118.97,118.51,118.52,26783.0,100.1122,100.2301,99.8426,99.851,26783.0
2016-07-21 13:00:00,118.52,118.56,117.8,117.9,116972.0,99.851,99.8847,99.2444,99.3287,116972.0
2016-07-21 14:00:00,117.92,118.32,117.89,118.22,70036.0,99.3455,99.6825,99.3203,99.5983,70036.0
2016-07-21 15:00:00,118.19,118.57,118.09,118.44,145799.0,99.573,99.8932,99.4888,99.7836,145799.0
2016-07-22 09:30:00,118.18,118.18,117.38,117.49,24412.0,99.5646,99.5646,98.8906,98.9833,24412.0
2016-07-22 10:00:00,117.51,118.13,117.48,117.9,54974.0,99.0001,99.5225,98.9748,99.3287,54974.0
2016-07-22 11:00:00,117.95,118.19,117.69,118.19,35565.0,99.3708,99.573,99.1518,99.573,35565.0
2016-07-22 12:00:00,118.22,118.44,118.14,118.39,38603.0,99.5983,99.7836,99.5309,99.7415,38603.0
2016-07-22 13:00:00,118.37,118.55,118.32,118.41,84173.0,99.7247,99.8763,99.6825,99.7584,84173.0
2016-07-22 14:00:00,118.36,118.5,118.36,118.46,68971.0,99.7162,99.8342,99.7162,99.8005,68971.0
2016-07-22 15:00:00,118.42,118.57,118.4,118.5,124550.0,99.7668,99.8932,99.7499,99.8342,124550.0
2016-07-25 09:30:00,118.19,118.85,117.83,118.73,49928.0,99.573,100.129,99.2697,100.028,49928.0
2016-07-25 10:00:00,118.79,118.82,118.15,118.37,67111.0,100.0785,100.1038,99.5393,99.7247,67111.0
2016-07-25 11:00:00,118.29,118.59,118.04,118.15,66961.0,99.6573,99.91,99.4466,99.5393,66961.0
2016-07-25 12:00:00,118.16,118.27,117.67,117.68,95619.0,99.5477,99.6404,99.1349,99.1433,95619.0
2016-07-25 13:00:00,117.66,117.91,117.41,117.55,79977.0,99.1265,99.3371,98.9159,99.0338,79977.0
2016-07-25 14:00:00,117.55,118.15,117.55,117.84,123581.0,99.0338,99.5393,99.0338,99.2781,123581.0
2016-07-25 15:00:00,117.86,118.22,117.51,118.21,248410.0,99.295,99.5983,99.0001,99.5899,248410.0
2016-07-26 09:30:00,118.29,119.7,118.29,119.05,44701.0,99.6573,100.8452,99.6573,100.2975,44701.0
2016-07-26 10:00:00,119.11,119.28,118.35,118.38,117377.0,100.3481,100.4913,99.7078,99.7331,117377.0
2016-07-26 11:00:00,118.36,119.2,118.36,119.06,61265.0,99.7162,100.4239,99.7162,100.306,61265.0
2016-07-26 12:00:00,119.05,119.69,119.04,119.68,36588.0,100.2975,100.8367,100.2891,100.8283,36588.0
2016-07-26 13:00:00,119.65,119.91,119.38,119.91,73793.0,100.803,101.0221,100.5756,101.0221,73793.0
2016-07-26 14:00:00,119.91,120.3,119.58,120.21,113745.0,101.0221,101.3506,100.7441,101.2748,113745.0
2016-07-26 15:00:00,120.19,120.74,120.16,120.7,306716.0,101.258,101.7213,101.2327,101.6876,306716.0
2016-07-27 09:30:00,118.46,118.67,116.65,118.31,149850.0,99.8005,99.9774,98.2756,99.6741,149850.0
2016-07-27 10:00:00,118.31,118.45,116.86,116.86,168871.0,99.6741,99.7921,98.4525,98.4525,168871.0
2016-07-27 11:00:00,116.94,117.33,116.54,116.83,109030.0,98.5199,98.8485,98.1829,98.4272,109030.0
2016-07-27 12:00:00,116.83,116.83,116.29,116.41,79420.0,98.4272,98.4272,97.9723,98.0734,79420.0
2016-07-27 13:00:00,116.42,117.09,116.4,117.09,64249.0,98.0818,98.6463,98.065,98.6463,64249.0
2016-07-27 14:00:00,116.97,117.28,116.87,117.01,133095.0,98.5452,98.8064,98.4609,98.5789,133095.0
2016-07-27 15:00:00,117.07,117.65,116.83,116.91,307223.0,98.6294,99.1181,98.4272,98.4946,307223.0
2016-07-28 09:30:00,116.2,116.92,115.03,116.1,89369.0,97.8965,98.5031,96.9108,97.8122,89369.0
2016-07-28 10:00:00,116.13,116.17,115.01,115.1,119012.0,97.8375,97.8712,96.8939,96.9697,119012.0
2016-07-28 11:00:00,115.14,115.4,114.98,115.39,84579.0,97.0034,97.2225,96.8686,97.2141,84579.0
2016-07-28 12:00:00,115.4,115.74,115.3,115.69,61996.0,97.2225,97.5089,97.1382,97.4668,61996.0
2016-07-28 13:00:00,115.72,116.2,115.66,116.2,49917.0,97.4921,97.8965,97.4415,97.8965,49917.0
2016-07-28 14:00:00,116.2,116.43,116.02,116.27,74605.0,97.8965,98.0902,97.7448,97.9554,74605.0
2016-07-28 15:00:00,116.29,116.6,116.19,116.22,136807.0,97.9723,98.2335,97.888,97.9133,136807.0
2016-07-29 09:30:00,115.87,116.17,114.55,114.69,76076.0,97.6185,97.8712,96.5064,96.6243,76076.0
2016-07-29 10:00:00,114.68,114.72,114.0,114.29,180389.0,96.6159,96.6496,96.043,96.2873,180389.0
2016-07-29 11:00:00,114.3,114.69,114.3,114.48,134247.0,96.2958,96.6243,96.2958,96.4474,134247.0
2016-07-29 12:00:00,114.51,114.57,114.2,114.24,102423.0,96.4727,96.5232,96.2115,96.2452,102423.0
2016-07-29 13:00:00,114.23,114.88,114.21,114.7,71043.0,96.2368,96.7844,96.2199,96.6327,71043.0
2016-07-29 14:00:00,114.69,114.69,114.25,114.5,84990.0,96.6243,96.6243,96.2536,96.4642,84990.0
2016-07-29 15:00:00,114.49,114.59,114.35,114.35,255283.0,96.4558,96.5401,96.3379,96.3379,255283.0
2016-08-01 09:30:00,114.21,114.41,112.87,113.44,70651.0,96.2199,96.3884,95.091,95.5712,70651.0
2016-08-01 10:00:00,113.46,114.28,113.34,114.23,88052.0,95.5881,96.2789,95.487,96.2368,88052.0
2016-08-01 11:00:00,114.22,114.55,113.82,113.93,96165.0,96.2284,96.5064,95.8914,95.984,96165.0
2016-08-01 12:00:00,113.95,114.01,113.31,113.62,65458.0,96.0009,96.0514,95.4617,95.7229,65458.0
2016-08-01 13:00:00,113.65,113.96,113.55,113.96,60306.0,95.7481,96.0093,95.6639,96.0093,60306.0
2016-08-01 14:00:00,113.98,114.05,113.56,113.71,92132.0,96.0262,96.0851,95.6723,95.7987,92132.0
2016-08-01 15:00:00,113.72,113.99,113.3,113.99,219955.0,95.8071,96.0346,95.4533,96.0346,219955.0
2016-08-02 09:30:00,113.59,113.88,113.07,113.16,81659.0,95.6976,95.9419,95.2595,95.3353,81659.0
2016-08-02 10:00:00,113.2,113.36,112.35,112.36,137693.0,95.369,95.5038,94.6529,94.6613,137693.0
2016-08-02 11:00:00,112.41,112.62,112.26,112.42,70351.0,94.7035,94.8804,94.5771,94.7119,70351.0
2016-08-02 12:00:00,112.42,112.75,112.05,112.18,63103.0,94.7119,94.9899,94.4002,94.5097,63103.0
2016-08-02 13:00:00,112.22,112.61,112.12,112.61,96536.0,94.5434,94.872,94.4591,94.872,96536.0
2016-08-02 14:00:00,112.59,113.22,112.55,112.81,99458.0,94.8551,95.3859,94.8214,95.0405,99458.0
2016-08-02 15:00:00,112.84,113.19,112.81,113.05,190586.0,95.0657,95.3606,95.0405,95.2426,190586.0
2016-08-03 09:30:00,112.9,113.0,112.38,112.84,100423.0,95.1163,95.2005,94.6782,95.0657,100423.0
2016-08-03 10:00:00,112.89,114.06,112.71,113.72,229887.0,95.1079,96.0936,94.9562,95.8071,229887.0
2016-08-03 11:00:00,113.72,114.5,113.56,114.45,160590.0,95.8071,96.4642,95.6723,96.4221,160590.0
2016-08-03 12:00:00,114.43,114.91,114.43,114.86,82291.0,96.4053,96.8097,96.4053,96.7675,82291.0
2016-08-03 13:00:00,114.87,114.9,114.51,114.7,79190.0,96.776,96.8012,96.4727,96.6327,79190.0
2016-08-03 14:00:00,114.72,114.77,114.37,114.7,108751.0,96.6496,96.6917,96.3547,96.6327,108751.0
2016-08-03 15:00:00,114.69,114.74,114.37,114.66,258852.0,96.6243,96.6664,96.3547,96.599,258852.0
2016-08-04 09:30:00,114.58,115.2,114.42,114.75,39866.0,96.5316,97.054,96.3969,96.6749,39866.0
2016-08-04 10:00:00,114.82,115.56,114.69,115.55,71670.0,96.7338,97.3573,96.6243,97.3489,71670.0
2016-08-04 11:00:00,115.55,116.29,115.42,116.23,66659.0,97.3489,97.9723,97.2393,97.9217,66659.0
2016-08-04 12:00:00,116.26,116.47,115.89,115.89,57612.0,97.947,98.1239,97.6353,97.6353,57612.0
2016-08-04 13:00:00,115.91,115.91,115.61,115.63,28831.0,97.6521,97.6521,97.3994,97.4163,28831.0
2016-08-04 14:00:00,115.6,115.6,115.26,115.27,40363.0,97.391,97.391,97.1045,97.113,40363.0
2016-08-04 15:00:00,115.29,115.3,114.99,115.06,180315.0,97.1298,97.1382,96.8771,96.936,180315.0
2016-08-05 09:30:00,115.26,116.35,115.26,116.0,26428.0,97.1045,98.0228,97.1045,97.728,26428.0
2016-08-05 10:00:00,116.06,116.63,116.0,116.63,50069.0,97.7785,98.2587,97.728,98.2587,50069.0
2016-08-05 11:00:00,116.66,116.87,116.52,116.66,49565.0,98.284,98.4609,98.1661,98.284,49565.0
2016-08-05 12:00:00,116.68,116.76,116.62,116.69,42196.0,98.3009,98.3683,98.2503,98.3093,42196.0
2016-08-05 13:00:00,116.7,117.05,116.62,116.98,44695.0,98.3177,98.6126,98.2503,98.5536,44695.0
2016-08-05 14:00:00,117.01,117.1,116.88,117.06,48549.0,98.5789,98.6547,98.4694,98.621,48549.0
2016-08-05 15:00:00,117.08,117.15,117.01,117.12,127482.0,98.6379,98.6968,98.5789,98.6716,127482.0
2016-08-08 09:30:00,117.7,118.41,117.54,117.96,58513.0,99.1602,99.7584,99.0254,99.3792,58513.0
2016-08-08 10:00:00,117.99,118.4,117.76,117.92,83066.0,99.4045,99.7499,99.2107,99.3455,83066.0
2016-08-08 11:00:00,117.93,118.45,117.93,118.0,52828.0,99.354,99.7921,99.354,99.4129,52828.0
2016-08-08 12:00:00,118.04,118.29,118.0,118.06,56241.0,99.4466,99.6573,99.4129,99.4635,56241.0
2016-08-08 13:00:00,118.05,118.32,117.95,118.14,60607.0,99.4551,99.6825,99.3708,99.5309,60607.0
2016-08-08 14:00:00,118.13,118.22,117.96,118.11,55569.0,99.5225,99.5983,99.3792,99.5056,55569.0
2016-08-08 15:00:00,118.1,118.13,117.78,117.97,190463.0,99.4972,99.5225,99.2276,99.3877,190463.0
2016-08-09 09:30:00,118.1,118.97,118.1,118.25,42098.0,99.4972,100.2301,99.4972,99.6236,42098.0
2016-08-09 10:00:00,118.3,118.86,118.04,118.47,108297.0,99.6657,100.1375,99.4466,99.8089,108297.0
2016-08-09 11:00:00,118.5,118.84,118.5,118.81,53613.0,99.8342,100.1206,99.8342,100.0953,53613.0
2016-08-09 12:00:00,118.79,118.81,118.29,118.29,27444.0,100.0785,100.0953,99.6573,99.6573,27444.0
2016-08-09 13:00:00,118.3,118.43,118.21,118.26,54843.0,99.6657,99.7752,99.5899,99.632,54843.0
2016-08-09 14:00:00,118.28,118.51,118.19,118.51,75847.0,99.6488,99.8426,99.573,99.8426,75847.0
2016-08-09 15:00:00,118.51,118.61,118.39,118.54,120439.0,99.8426,99.9269,99.7415,99.8679,120439.0
2016-08-10 09:30:00,118.7,118.98,118.21,118.29,39126.0,100.0027,100.2386,99.5899,99.6573,39126.0
2016-08-10 10:00:00,118.24,118.8,118.24,118.61,80979.0,99.6151,100.0869,99.6151,99.9269,80979.0
2016-08-10 11:00:00,118.67,118.76,118.13,118.38,64056.0,99.9774,100.0532,99.5225,99.7331,64056.0
2016-08-10 12:00:00,118.37,118.67,118.3,118.56,23239.0,99.7247,99.9774,99.6657,99.8847,23239.0
2016-08-10 13:00:00,118.58,118.92,118.35,118.83,68197.0,99.9016,100.188,99.7078,100.1122,68197.0
2016-08-10 14:00:00,118.81,119.12,118.8,119.05,170708.0,100.0953,100.3565,100.0869,100.2975,170708.0
2016-08-10 15:00:00,119.05,119.36,119.03,119.35,339620.0,100.2975,100.5587,100.2807,100.5503,339620.0
2016-08-11 09:30:00,118.95,119.41,118.84,119.09,30938.0,100.8237,101.2136,100.7305,100.9424,30938.0
2016-08-11 10:00:00,119.09,119.33,118.8,119.25,73907.0,100.9424,101.1458,100.6966,101.078,73907.0
2016-08-11 11:00:00,119.29,119.39,119.17,119.2,47910.0,101.1119,101.1967,101.0102,101.0356,47910.0
2016-08-11 12:00:00,119.22,119.24,118.92,119.05,69989.0,101.0526,101.0695,100.7983,100.9085,69989.0
2016-08-11 13:00:00,119.07,119.29,119.07,119.28,43442.0,100.9255,101.1119,100.9255,101.1034,43442.0
2016-08-11 14:00:00,119.3,119.56,119.15,119.22,89148.0,101.1204,101.3408,100.9933,101.0526,89148.0
2016-08-11 15:00:00,119.23,119.23,119.02,119.02,306482.0,101.0611,101.0611,100.8831,100.8831,306482.0
2016-08-12 09:30:00,118.99,118.99,118.18,118.19,18837.0,100.8576,100.8576,100.1711,100.1796,18837.0
2016-08-12 10:00:00,118.26,118.78,118.08,118.58,32366.0,100.2389,100.6796,100.0863,100.5101,32366.0
2016-08-12 11:00:00,118.61,118.72,118.2,118.2,23155.0,100.5355,100.6288,100.188,100.188,23155.0
2016-08-12 12:00:00,118.23,118.24,117.99,118.15,28730.0,100.2135,100.2219,100.01,100.1456,28730.0
2016-08-12 13:00:00,118.11,118.3,117.54,117.57,63347.0,100.1117,100.2728,99.6286,99.654,63347.0
2016-08-12 14:00:00,117.56,117.78,117.42,117.72,69314.0,99.6456,99.832,99.5269,99.7812,69314.0
2016-08-12 15:00:00,117.72,117.86,117.62,117.65,161317.0,99.7812,99.8998,99.6964,99.7218,161317.0
2016-08-15 09:30:00,117.9,118.61,117.87,118.24,13737.0,99.9337,100.5355,99.9083,100.2219,13737.0
2016-08-15 10:00:00,118.47,118.85,118.39,118.73,42015.0,100.4169,100.739,100.3491,100.6373,42015.0
2016-08-15 11:00:00,118.76,119.06,118.72,118.84,22518.0,100.6627,100.917,100.6288,100.7305,22518.0
2016-08-15 12:00:00,118.83,119.15,118.82,119.14,19070.0,100.722,100.9933,100.7135,100.9848,19070.0
2016-08-15 13:00:00,119.11,119.12,118.96,119.09,20959.0,100.9594,100.9678,100.8322,100.9424,20959.0
2016-08-15 14:00:00,119.09,119.21,119.01,119.13,27934.0,100.9424,101.0441,100.8746,100.9763,27934.0
2016-08-15 15:00:00,119.13,119.19,118.85,118.87,105081.0,100.9763,101.0272,100.739,100.7559,105081.0
2016-08-16 09:30:00,118.78,118.93,118.28,118.74,17932.0,100.6796,100.8068,100.2558,100.6457,17932.0
2016-08-16 10:00:00,118.71,118.74,118.25,118.39,60276.0,100.6203,100.6457,100.2304,100.3491,60276.0
2016-08-16 11:00:00,118.42,119.05,118.4,118.98,71216.0,100.3745,100.9085,100.3575,100.8492,71216.0
2016-08-16 12:00:00,118.95,119.21,118.87,119.18,40384.0,100.8237,101.0441,100.7559,101.0187,40384.0
2016-08-16 13:00:00,119.21,119.26,119.04,119.22,35206.0,101.0441,101.0865,100.9,101.0526,35206.0
2016-08-16 14:00:00,119.23,119.25,119.08,119.19,44523.0,101.0611,101.078,100.9339,101.0272,44523.0
2016-08-16 15:00:00,119.2,119.22,118.9,118.97,109084.0,101.0356,101.0526,100.7814,100.8407,109084.0
2016-08-17 09:30:00,119.04,119.19,118.54,118.93,14969.0,100.9,101.0272,100.4762,100.8068,14969.0
2016-08-17 10:00:00,118.7,118.89,118.54,118.65,25815.0,100.6118,100.7729,100.4762,100.5695,25815.0
2016-08-17 11:00:00,118.6,118.78,118.55,118.58,18693.0,100.5271,100.6796,100.4847,100.5101,18693.0
2016-08-17 12:00:00,118.57,119.23,118.52,119.09,20881.0,100.5016,101.0611,100.4593,100.9424,20881.0
2016-08-17 13:00:00,119.07,119.18,118.89,118.96,20882.0,100.9255,101.0187,100.7729,100.8322,20882.0
2016-08-17 14:00:00,118.89,119.25,118.68,118.99,36253.0,100.7729,101.078,100.5949,100.8576,36253.0
2016-08-17 15:00:00,119.0,119.14,118.82,118.93,109189.0,100.8661,100.9848,100.7135,100.8068,109189.0
2016-08-18 09:30:00,119.0,119.17,118.73,118.98,20654.0,100.8661,101.0102,100.6373,100.8492,20654.0
2016-08-18 10:00:00,119.0,119.12,118.82,119.05,36944.0,100.8661,100.9678,100.7135,100.9085,36944.0
2016-08-18 11:00:00,119.05,119.19,118.83,118.84,34219.0,100.9085,101.0272,100.722,100.7305,34219.0
2016-08-18 12:00:00,118.78,118.96,118.68,118.86,22475.0,100.6796,100.8322,100.5949,100.7475,22475.0
2016-08-18 13:00:00,118.88,119.17,118.88,119.0,36620.0,100.7644,101.0102,100.7644,100.8661,36620.0
2016-08-18 14:00:00,118.98,119.05,118.88,118.9,47358.0,100.8492,100.9085,100.7644,100.7814,47358.0
2016-08-18 15:00:00,118.9,119.33,118.86,119.31,152563.0,100.7814,101.1458,100.7475,101.1289,152563.0
2016-08-19 09:30:00,117.25,118.28,116.99,117.88,217171.0,99.3828,100.2558,99.1624,99.9168,217171.0
2016-08-19 10:00:00,117.92,118.61,117.62,117.9,192348.0,99.9507,100.5355,99.6964,99.9337,192348.0
2016-08-19 11:00:00,117.87,118.04,117.62,117.87,175168.0,99.9083,100.0524,99.6964,99.9083,175168.0
2016-08-19 12:00:00,117.87,118.22,117.77,117.99,133228.0,99.9083,100.205,99.8236,100.01,133228.0
2016-08-19 13:00:00,118.0,118.36,117.89,118.1,121872.0,100.0185,100.3236,99.9253,100.1033,121872.0
2016-08-19 14:00:00,118.14,118.61,118.14,118.5,85481.0,100.1372,100.5355,100.1372,100.4423,85481.0
2016-08-19 15:00:00,118.47,118.77,118.36,118.42,163499.0,100.4169,100.6712,100.3236,100.3745,163499.0
2016-08-22 09:30:00,118.22,118.35,117.32,117.54,48139.0,100.205,100.3152,99.4421,99.6286,48139.0
2016-08-22 10:00:00,117.52,118.32,117.18,118.04,104303.0,99.6116,100.2897,99.3235,100.0524,104303.0
2016-08-22 11:00:00,118.06,118.15,117.43,118.04,101881.0,100.0694,100.1456,99.5354,100.0524,101881.0
2016-08-22 12:00:00,118.0,118.38,117.7,118.17,60878.0,100.0185,100.3406,99.7642,100.1626,60878.0
2016-08-22 13:00:00,118.16,118.35,117.73,118.09,95316.0,100.1541,100.3152,99.7896,100.0948,95316.0
2016-08-22 14:00:00,118.09,118.35,117.95,118.13,94918.0,100.0948,100.3152,99.9761,100.1287,94918.0
2016-08-22 15:00:00,118.19,118.33,118.02,118.16,153221.0,100.1796,100.2982,100.0355,100.1541,153221.0
2016-08-23 09:30:00,118.8,119.34,118.47,119.0,31540.0,100.6966,101.1543,100.4169,100.8661,31540.0
2016-08-23 10:00:00,119.05,119.22,118.78,119.22,75416.0,100.9085,101.0526,100.6796,101.0526,75416.0
2016-08-23 11:00:00,119.23,119.23,118.89,118.99,60445.0,101.0611,101.0611,100.7729,100.8576,60445.0
2016-08-23 12:00:00,119.02,119.12,118.9,119.02,31201.0,100.8831,100.9678,100.7814,100.8831,31201.0
2016-08-23 13:00:00,119.01,119.24,118.98,119.18,35971.0,100.8746,101.0695,100.8492,101.0187,35971.0
2016-08-23 14:00:00,119.18,119.18,118.91,118.98,27879.0,101.0187,101.0187,100.7898,100.8492,27879.0
2016-08-23 15:00:00,118.99,119.07,118.76,118.85,63602.0,100.8576,100.9255,100.6627,100.739,63602.0
2016-08-24 09:30:00,118.74,118.98,118.44,118.7,29238.0,100.6457,100.8492,100.3915,100.6118,29238.0
2016-08-24 10:00:00,118.7,118.73,118.14,118.46,28764.0,100.6118,100.6373,100.1372,100.4084,28764.0
2016-08-24 11:00:00,118.47,118.56,118.22,118.25,26615.0,100.4169,100.4932,100.205,100.2304,26615.0
2016-08-24 12:00:00,118.29,118.45,118.05,118.23,53080.0,100.2643,100.3999,100.0609,100.2135,53080.0
2016-08-24 13:00:00,118.22,118.43,118.17,118.27,19265.0,100.205,100.383,100.1626,100.2474,19265.0
2016-08-24 14:00:00,118.3,118.35,117.96,118.09,35226.0,100.2728,100.3152,99.9846,100.0948,35226.0
2016-08-24 15:00:00,118.14,118.14,117.55,117.85,122269.0,100.1372,100.1372,99.6371,99.8914,122269.0
2016-08-25 09:30:00,117.57,117.82,117.25,117.73,26013.0,99.654,99.8659,99.3828,99.7896,26013.0
2016-08-25 10:00:00,117.74,117.94,117.54,117.82,45595.0,99.7981,99.9676,99.6286,99.8659,45595.0
2016-08-25 11:00:00,117.81,118.2,117.75,117.86,38471.0,99.8575,100.188,99.8066,99.8998,38471.0
2016-08-25 12:00:00,117.88,118.09,117.66,118.09,30922.0,99.9168,100.0948,99.7303,100.0948,30922.0
2016-08-25 13:00:00,118.06,118.1,117.75,117.83,28238.0,100.0694,100.1033,99.8066,99.8744,28238.0
2016-08-25 14:00:00,117.83,117.9,117.66,117.82,21322.0,99.8744,99.9337,99.7303,99.8659,21322.0
2016-08-25 15:00:00,117.83,117.93,117.66,117.67,142695.0,99.8744,99.9592,99.7303,99.7388,142695.0
2016-08-26 09:30:00,117.92,118.81,117.7,118.58,30048.0,99.9507,100.7051,99.7642,100.5101,30048.0
2016-08-26 10:00:00,118.53,119.36,118.22,118.86,50701.0,100.4677,101.1713,100.205,100.7475,50701.0
2016-08-26 11:00:00,118.86,119.04,118.22,118.26,43194.0,100.7475,100.9,100.205,100.2389,43194.0
2016-08-26 12:00:00,118.22,118.26,117.65,118.13,26701.0,100.205,100.2389,99.7218,100.1287,26701.0
2016-08-26 13:00:00,118.01,118.21,117.74,117.82,20904.0,100.027,100.1965,99.7981,99.8659,20904.0
2016-08-26 14:00:00,117.78,118.02,117.38,117.53,53443.0,99.832,100.0355,99.493,99.6201,53443.0
2016-08-26 15:00:00,117.51,117.96,117.5,117.87,115658.0,99.6032,99.9846,99.5947,99.9083,115658.0
2016-08-29 09:30:00,117.96,118.66,117.75,118.16,16940.0,99.9846,100.5779,99.8066,100.1541,16940.0
2016-08-29 10:00:00,118.21,118.52,118.21,118.42,22382.0,100.1965,100.4593,100.1965,100.3745,22382.0
2016-08-29 11:00:00,118.37,118.63,118.35,118.54,26690.0,100.3321,100.5525,100.3152,100.4762,26690.0
2016-08-29 12:00:00,118.51,118.65,118.28,118.51,16610.0,100.4508,100.5695,100.2558,100.4508,16610.0
2016-08-29 13:00:00,118.53,118.74,118.5,118.69,16520.0,100.4677,100.6457,100.4423,100.6034,16520.0
2016-08-29 14:00:00,118.71,118.76,118.56,118.67,17407.0,100.6203,100.6627,100.4932,100.5864,17407.0
2016-08-29 15:00:00,118.62,118.62,118.24,118.3,89269.0,100.544,100.544,100.2219,100.2728,89269.0
2016-08-30 09:30:00,118.45,118.45,117.93,118.0,23971.0,100.3999,100.3999,99.9592,100.0185,23971.0
2016-08-30 10:00:00,118.0,118.0,117.02,117.13,74486.0,100.0185,100.0185,99.1878,99.2811,74486.0
2016-08-30 11:00:00,117.16,117.31,117.01,117.2,44719.0,99.3065,99.4336,99.1794,99.3404,44719.0
2016-08-30 12:00:00,117.24,117.39,117.13,117.21,22672.0,99.3743,99.5015,99.2811,99.3489,22672.0
2016-08-30 13:00:00,117.19,117.25,117.09,117.15,33868.0,99.3319,99.3828,99.2472,99.298,33868.0
2016-08-30 14:00:00,117.13,117.14,116.75,117.03,92054.0,99.2811,99.2896,98.959,99.1963,92054.0
2016-08-30 15:00:00,117.02,117.36,116.93,117.36,143328.0,99.1878,99.476,99.1116,99.476,143328.0
2016-08-31 09:30:00,117.12,117.25,116.85,117.13,30287.0,99.2726,99.3828,99.0437,99.2811,30287.0
2016-08-31 10:00:00,117.05,117.18,116.08,116.1,49217.0,99.2133,99.3235,98.3911,98.408,49217.0
2016-08-31 11:00:00,116.17,116.25,115.92,115.99,62197.0,98.4674,98.5352,98.2555,98.3148,62197.0
2016-08-31 12:00:00,115.95,115.95,115.48,115.59,36979.0,98.2809,98.2809,97.8825,97.9758,36979.0
2016-08-31 13:00:00,115.59,115.95,115.56,115.89,20702.0,97.9758,98.2809,97.9503,98.23,20702.0
2016-08-31 14:00:00,115.84,116.16,115.82,115.94,27907.0,98.1877,98.4589,98.1707,98.2724,27907.0
2016-08-31 15:00:00,115.93,116.13,115.89,115.92,108217.0,98.2639,98.4335,98.23,98.2555,108217.0
2016-09-01 09:30:00,116.13,116.57,116.11,116.22,57166.0,98.4335,98.8064,98.4165,98.5097,57166.0
2016-09-01 10:00:00,116.16,116.3,115.26,115.37,56666.0,98.4589,98.5776,97.696,97.7893,56666.0
2016-09-01 11:00:00,115.33,115.68,115.14,115.56,28726.0,97.7554,98.052,97.5943,97.9503,28726.0
2016-09-01 12:00:00,115.53,116.1,115.45,116.01,48420.0,97.9249,98.408,97.8571,98.3318,48420.0
2016-09-01 13:00:00,116.0,116.22,116.0,116.08,30381.0,98.3233,98.5097,98.3233,98.3911,30381.0
2016-09-01 14:00:00,116.09,116.25,115.85,116.08,53974.0,98.3996,98.5352,98.1961,98.3911,53974.0
2016-09-01 15:00:00,116.11,116.43,115.85,116.41,129574.0,98.4165,98.6877,98.1961,98.6708,129574.0
2016-09-02 09:30:00,117.16,117.76,116.62,117.42,19221.0,99.3065,99.8151,98.8488,99.5269,19221.0
2016-09-02 10:00:00,117.45,117.71,117.04,117.2,28301.0,99.5523,99.7727,99.2048,99.3404,28301.0
2016-09-02 11:00:00,117.16,117.4,117.0,117.22,27360.0,99.3065,99.5099,99.1709,99.3574,27360.0
2016-09-02 12:00:00,117.22,117.25,116.9,117.05,18150.0,99.3574,99.3828,99.0861,99.2133,18150.0
2016-09-02 13:00:00,117.05,117.23,116.98,117.09,20646.0,99.2133,99.3658,99.1539,99.2472,20646.0
2016-09-02 14:00:00,117.05,117.34,117.04,117.27,33840.0,99.2133,99.4591,99.2048,99.3997,33840.0
2016-09-02 15:00:00,117.25,117.4,116.99,117.08,138969.0,99.3828,99.5099,99.1624,99.2387,138969.0
2016-09-06 09:30:00,117.25,117.57,116.9,117.23,24257.0,99.3828,99.654,99.0861,99.3658,24257.0
2016-09-06 10:00:00,117.15,117.32,116.22,116.33,48727.0,99.298,99.4421,98.5097,98.603,48727.0
2016-09-06 11:00:00,116.4,116.76,116.36,116.74,23759.0,98.6623,98.9675,98.6284,98.9505,23759.0
2016-09-06 12:00:00,116.75,116.82,116.56,116.58,22778.0,98.959,99.0183,98.7979,98.8149,22778.0
2016-09-06 13:00:00,116.59,116.68,116.45,116.66,17069.0,98.8234,98.8997,98.7047,98.8827,17069.0
2016-09-06 14:00:00,116.64,116.66,116.41,116.47,27792.0,98.8657,98.8827,98.6708,98.7217,27792.0
2016-09-06 15:00:00,116.47,116.5,116.24,116.5,116957.0,98.7217,98.7471,98.5267,98.7471,116957.0
2016-09-07 09:30:00,116.5,116.83,116.19,116.58,28150.0,98.7471,99.0268,98.4843,98.8149,28150.0
2016-09-07 10:00:00,116.64,116.95,116.46,116.75,63426.0,98.8657,99.1285,98.7132,98.959,63426.0
2016-09-07 11:00:00,116.73,116.74,116.28,116.48,46625.0,98.942,98.9505,98.5606,98.7301,46625.0
2016-09-07 12:00:00,116.43,116.6,116.13,116.41,24579.0,98.6877,98.8318,98.4335,98.6708,24579.0
2016-09-07 13:00:00,116.39,116.67,116.39,116.6,38099.0,98.6538,98.8912,98.6538,98.8318,38099.0
2016-09-07 14:00:00,116.6,116.8,116.59,116.63,43459.0,98.8318,99.0014,98.8234,98.8573,43459.0
2016-09-07 15:00:00,116.65,116.73,116.33,116.45,142036.0,98.8742,98.942,98.603,98.7047,142036.0
2016-09-08 09:30:00,116.41,116.46,115.89,116.27,24973.0,98.6708,98.7132,98.23,98.5521,24973.0
2016-09-08 10:00:00,116.27,116.62,116.03,116.55,40913.0,98.5521,98.8488,98.3487,98.7895,40913.0
2016-09-08 11:00:00,116.57,116.84,116.44,116.59,40042.0,98.8064,99.0353,98.6962,98.8234,40042.0
2016-09-08 12:00:00,116.57,116.67,116.46,116.61,20834.0,98.8064,98.8912,98.7132,98.8403,20834.0
2016-09-08 13:00:00,116.59,116.64,116.27,116.45,28803.0,98.8234,98.8657,98.5521,98.7047,28803.0
2016-09-08 14:00:00,116.41,116.49,116.09,116.33,68039.0,98.6708,98.7386,98.3996,98.603,68039.0
2016-09-08 15:00:00,116.33,116.37,116.12,116.2,116800.0,98.603,98.6369,98.425,98.4928,116800.0
2016-09-09 09:30:00,115.28,115.49,114.43,114.6,54469.0,97.713,97.891,96.9925,97.1366,54469.0
2016-09-09 10:00:00,114.58,114.73,113.91,114.05,55473.0,97.1197,97.2468,96.5518,96.6704,55473.0
2016-09-09 11:00:00,114.13,114.26,113.6,113.65,46536.0,96.7382,96.8484,96.289,96.3314,46536.0
2016-09-09 12:00:00,113.71,113.91,113.51,113.6,51804.0,96.3822,96.5518,96.2127,96.289,51804.0
2016-09-09 13:00:00,113.6,113.63,113.05,113.06,60775.0,96.289,96.3144,95.8228,95.8313,60775.0
2016-09-09 14:00:00,113.06,113.44,112.69,113.2,57923.0,95.8313,96.1534,95.5177,95.95,57923.0
2016-09-09 15:00:00,113.2,113.4,112.5,112.5,143481.0,95.95,96.1195,95.3566,95.3566,143481.0
2016-09-12 09:30:00,112.0,113.07,111.52,112.71,53890.0,94.9328,95.8398,94.526,95.5346,53890.0
2016-09-12 10:00:00,112.84,113.58,112.84,113.33,35211.0,95.6448,96.272,95.6448,96.0601,35211.0
2016-09-12 11:00:00,113.33,113.73,113.11,113.59,21792.0,96.0601,96.3992,95.8737,96.2805,21792.0
2016-09-12 12:00:00,113.52,113.83,113.23,113.75,27077.0,96.2212,96.484,95.9754,96.4161,27077.0
2016-09-12 13:00:00,113.76,114.46,113.46,114.2,37858.0,96.4246,97.0179,96.1703,96.7976,37858.0
2016-09-12 14:00:00,114.21,114.96,114.21,114.83,50092.0,96.806,97.4418,96.806,97.3316,50092.0
2016-09-12 15:00:00,114.84,115.06,114.57,114.71,139464.0,97.34,97.5265,97.1112,97.2299,139464.0
2016-09-13 09:30:00,113.36,114.33,113.31,113.64,24501.0,96.0856,96.9078,96.0432,96.3229,24501.0
2016-09-13 10:00:00,113.74,114.07,113.41,113.63,46679.0,96.4077,96.6874,96.128,96.3144,46679.0
2016-09-13 11:00:00,113.58,113.82,113.41,113.82,41217.0,96.272,96.4755,96.128,96.4755,41217.0
2016-09-13 12:00:00,113.83,114.2,113.62,113.72,49817.0,96.484,96.7976,96.306,96.3907,49817.0
2016-09-13 13:00:00,113.68,114.65,113.52,114.24,66284.0,96.3568,97.179,96.2212,96.8315,66284.0
2016-09-13 14:00:00,114.19,114.57,113.94,114.27,73944.0,96.7891,97.1112,96.5772,96.8569,73944.0
2016-09-13 15:00:00,114.2,114.71,113.92,114.19,276954.0,96.7976,97.2299,96.5602,96.7891,276954.0
2016-09-14 09:30:00,114.04,114.62,113.28,114.44,32876.0,96.662,97.1536,96.0178,97.001,32876.0
2016-09-14 10:00:00,114.44,115.07,114.2,114.3,38181.0,97.001,97.535,96.7976,96.8823,38181.0
2016-09-14 11:00:00,114.34,114.68,114.09,114.49,31709.0,96.9162,97.2044,96.7043,97.0434,31709.0
2016-09-14 12:00:00,114.52,114.7,114.26,114.41,30565.0,97.0688,97.2214,96.8484,96.9756,30565.0
2016-09-14 13:00:00,114.38,114.71,114.38,114.57,96745.0,96.9501,97.2299,96.9501,97.1112,96745.0
2016-09-14 14:00:00,114.56,114.67,114.02,114.55,81384.0,97.1027,97.1959,96.645,97.0942,81384.0
2016-09-14 15:00:00,114.54,114.6,114.11,114.54,221484.0,97.0858,97.1366,96.7213,97.0858,221484.0
2016-09-15 09:30:00,114.74,115.17,114.33,114.93,38679.0,97.2553,97.6198,96.9078,97.4163,38679.0
2016-09-15 10:00:00,114.93,115.25,114.7,115.05,86804.0,97.4163,97.6876,97.2214,97.518,86804.0
2016-09-15 11:00:00,115.08,115.35,114.83,115.22,84583.0,97.5435,97.7723,97.3316,97.6621,84583.0
2016-09-15 12:00:00,115.23,115.37,114.8,114.91,20223.0,97.6706,97.7893,97.3061,97.3994,20223.0
2016-09-15 13:00:00,114.95,115.52,114.88,115.4,31750.0,97.4333,97.9164,97.3739,97.8147,31750.0
2016-09-15 14:00:00,115.4,115.65,115.26,115.43,60244.0,97.8147,98.0266,97.696,97.8401,60244.0
2016-09-15 15:00:00,115.45,115.65,115.4,115.47,188880.0,97.8571,98.0266,97.8147,97.874,188880.0
2016-09-16 09:30:00,114.59,114.59,113.27,114.28,235295.0,97.1281,97.1281,96.0093,96.8654,235295.0
2016-09-16 10:00:00,114.31,114.4,113.64,113.69,97478.0,96.8908,96.9671,96.3229,96.3653,97478.0
2016-09-16 11:00:00,113.7,114.19,113.54,114.03,169490.0,96.3738,96.7891,96.2381,96.6535,169490.0
2016-09-16 12:00:00,114.08,114.11,113.5,113.55,138786.0,96.6959,96.7213,96.2042,96.2466,138786.0
2016-09-16 13:00:00,113.55,113.85,113.49,113.77,88977.0,96.2466,96.5009,96.1958,96.4331,88977.0
2016-09-16 14:00:00,113.77,114.13,113.65,113.78,156852.0,96.4331,96.7382,96.3314,96.4416,156852.0
2016-09-16 15:00:00,113.82,114.13,113.76,113.92,193341.0,96.4755,96.7382,96.4246,96.5602,193341.0
2016-09-19 09:30:00,114.51,115.35,114.38,115.32,35460.0,97.0603,97.7723,96.9501,97.7469,35460.0
2016-09-19 10:00:00,115.33,115.53,115.22,115.42,108971.0,97.7554,97.9249,97.6621,97.8317,108971.0
2016-09-19 11:00:00,115.43,115.53,115.11,115.44,35422.0,97.8401,97.9249,97.5689,97.8486,35422.0
2016-09-19 12:00:00,115.44,115.59,114.99,114.99,59398.0,97.8486,97.9758,97.4672,97.4672,59398.0
2016-09-19 13:00:00,114.99,115.01,114.38,114.72,49973.0,97.4672,97.4841,96.9501,97.2383,49973.0
2016-09-19 14:00:00,114.73,115.29,114.7,115.28,41796.0,97.2468,97.7215,97.2214,97.713,41796.0
2016-09-19 15:00:00,115.25,115.26,114.7,114.94,191049.0,97.6876,97.696,97.2214,97.4248,191049.0
2016-09-20 09:30:00,115.62,116.68,115.61,116.68,51221.0,98.0012,98.8997,97.9927,98.8997,51221.0
2016-09-20 10:00:00,116.68,116.75,116.08,116.15,71949.0,98.8997,98.959,98.3911,98.4504,71949.0
2016-09-20 11:00:00,116.19,116.34,116.08,116.1,40549.0,98.4843,98.6115,98.3911,98.408,40549.0
2016-09-20 12:00:00,116.07,116.17,115.49,115.49,35996.0,98.3826,98.4674,97.891,97.891,35996.0
2016-09-20 13:00:00,115.52,116.07,115.4,116.07,59958.0,97.9164,98.3826,97.8147,98.3826,59958.0
2016-09-20 14:00:00,116.04,116.06,115.76,115.86,73947.0,98.3572,98.3741,98.1198,98.2046,73947.0
2016-09-20 15:00:00,115.83,115.89,114.98,115.02,201523.0,98.1792,98.23,97.4587,97.4926,201523.0
2016-09-21 09:30:00,115.67,116.56,115.2,116.5,128565.0,98.0436,98.7979,97.6452,98.7471,128565.0
2016-09-21 10:00:00,116.52,116.62,116.02,116.08,50631.0,98.764,98.8488,98.3402,98.3911,50631.0
2016-09-21 11:00:00,115.97,116.15,115.88,115.98,16438.0,98.2978,98.4504,98.2216,98.3063,16438.0
2016-09-21 12:00:00,115.97,116.11,115.27,115.55,32996.0,98.2978,98.4165,97.7045,97.9418,32996.0
2016-09-21 13:00:00,115.65,115.88,115.46,115.79,71979.0,98.0266,98.2216,97.8656,98.1453,71979.0
2016-09-21 14:00:00,115.78,116.53,115.63,116.34,113746.0,98.1368,98.7725,98.0097,98.6115,113746.0
2016-09-21 15:00:00,116.32,117.13,116.24,117.03,90864.0,98.5945,99.2811,98.5267,99.1963,90864.0
2016-09-22 09:30:00,118.11,118.98,117.67,118.29,47802.0,100.1117,100.8492,99.7388,100.2643,47802.0
2016-09-22 10:00:00,118.26,119.19,118.26,119.11,171387.0,100.2389,101.0272,100.2389,100.9594,171387.0
2016-09-22 11:00:00,119.14,119.14,118.48,118.52,54997.0,100.9848,100.9848,100.4254,100.4593,54997.0
2016-09-22 12:00:00,118.57,118.91,118.44,118.64,112952.0,100.5016,100.7898,100.3915,100.561,112952.0
2016-09-22 13:00:00,118.67,118.77,118.45,118.51,49230.0,100.5864,100.6712,100.3999,100.4508,49230.0
2016-09-22 14:00:00,118.49,118.59,118.01,118.59,107251.0,100.4338,100.5186,100.027,100.5186,107251.0
2016-09-22 15:00:00,118.58,118.82,118.48,118.57,79458.0,100.5101,100.7135,100.4254,100.5016,79458.0
2016-09-23 09:30:00,117.94,118.08,117.06,117.09,47208.0,99.9676,100.0863,99.2217,99.2472,47208.0
2016-09-23 10:00:00,117.13,117.21,116.77,116.88,40389.0,99.2811,99.3489,98.9759,99.0692,40389.0
2016-09-23 11:00:00,116.86,116.95,116.46,116.53,30096.0,99.0522,99.1285,98.7132,98.7725,30096.0
2016-09-23 12:00:00,116.53,116.56,116.27,116.27,24997.0,98.7725,98.7979,98.5521,98.5521,24997.0
2016-09-23 13:00:00,116.27,116.29,115.89,115.89,36305.0,98.5521,98.5691,98.23,98.23,36305.0
2016-09-23 14:00:00,115.89,116.05,115.82,116.03,67348.0,98.23,98.3657,98.1707,98.3487,67348.0
2016-09-23 15:00:00,116.0,116.09,115.76,115.76,89223.0,98.3233,98.3996,98.1198,98.1198,89223.0
2016-09-26 09:30:00,115.41,115.73,115.01,115.41,34465.0,97.8232,98.0944,97.4841,97.8232,34465.0
2016-09-26 10:00:00,115.46,116.07,115.36,115.8,27752.0,97.8656,98.3826,97.7808,98.1538,27752.0
2016-09-26 11:00:00,115.81,115.88,115.27,115.29,28784.0,98.1622,98.2216,97.7045,97.7215,28784.0
2016-09-26 12:00:00,115.25,115.51,115.24,115.44,31038.0,97.6876,97.9079,97.6791,97.8486,31038.0
2016-09-26 13:00:00,115.48,115.48,114.95,115.04,27025.0,97.8825,97.8825,97.4333,97.5096,27025.0
2016-09-26 14:00:00,115.07,115.2,114.82,114.82,39641.0,97.535,97.6452,97.3231,97.3231,39641.0
2016-09-26 15:00:00,114.79,114.99,114.49,114.61,116733.0,97.2977,97.4672,97.0434,97.1451,116733.0
2016-09-27 09:30:00,114.16,114.82,113.5,114.78,38857.0,96.7637,97.3231,96.2042,97.2892,38857.0
2016-09-27 10:00:00,114.83,115.31,114.56,114.58,69016.0,97.3316,97.7384,97.1027,97.1197,69016.0
2016-09-27 11:00:00,114.57,115.3,114.56,115.17,27759.0,97.1112,97.7299,97.1027,97.6198,27759.0
2016-09-27 12:00:00,115.12,115.48,115.02,115.37,24100.0,97.5774,97.8825,97.4926,97.7893,24100.0
2016-09-27 13:00:00,115.37,115.58,115.36,115.5,22446.0,97.7893,97.9673,97.7808,97.8995,22446.0
2016-09-27 14:00:00,115.48,115.58,115.39,115.43,23128.0,97.8825,97.9673,97.8062,97.8401,23128.0
2016-09-27 15:00:00,115.45,115.68,115.34,115.64,103470.0,97.8571,98.052,97.7638,98.0181,103470.0
2016-09-28 09:30:00,116.04,117.17,116.04,117.04,46904.0,98.3572,99.315,98.3572,99.2048,46904.0
2016-09-28 10:00:00,117.11,117.44,117.03,117.22,115263.0,99.2641,99.5438,99.1963,99.3574,115263.0
2016-09-28 11:00:00,117.23,117.23,116.32,116.37,66520.0,99.3658,99.3658,98.5945,98.6369,66520.0
2016-09-28 12:00:00,116.4,116.52,116.11,116.39,67397.0,98.6623,98.764,98.4165,98.6538,67397.0
2016-09-28 13:00:00,116.37,116.42,116.18,116.36,49793.0,98.6369,98.6793,98.4758,98.6284,49793.0
2016-09-28 14:00:00,116.35,117.36,116.15,117.35,52240.0,98.6199,99.476,98.4504,99.4676,52240.0
2016-09-28 15:00:00,117.33,117.82,117.3,117.7,137518.0,99.4506,99.8659,99.4252,99.7642,137518.0
2016-09-29 09:30:00,117.37,117.99,117.32,117.73,41728.0,99.4845,100.01,99.4421,99.7896,41728.0
2016-09-29 10:00:00,117.69,117.89,117.25,117.3,106181.0,99.7557,99.9253,99.3828,99.4252,106181.0
2016-09-29 11:00:00,117.28,117.84,116.89,117.84,56059.0,99.4082,99.8829,99.0777,99.8829,56059.0
2016-09-29 12:00:00,117.8,118.33,117.09,117.19,50356.0,99.849,100.2982,99.2472,99.3319,50356.0
2016-09-29 13:00:00,117.22,117.67,116.84,117.1,91000.0,99.3574,99.7388,99.0353,99.2557,91000.0
2016-09-29 14:00:00,117.09,117.91,117.04,117.63,46950.0,99.2472,99.9422,99.2048,99.7049,46950.0
2016-09-29 15:00:00,117.59,117.79,117.11,117.13,247138.0,99.671,99.8405,99.2641,99.2811,247138.0
2016-09-30 09:30:00,118.18,120.49,118.18,120.21,204907.0,100.1711,102.1291,100.1711,101.8917,204907.0
2016-09-30 10:00:00,120.21,120.97,120.07,120.93,240587.0,101.8917,102.5359,101.7731,102.502,240587.0
2016-09-30 11:00:00,120.95,122.19,120.94,122.17,224657.0,102.519,103.57,102.5105,103.5531,224657.0
2016-09-30 12:00:00,122.15,122.37,121.63,121.99,168060.0,103.5361,103.7226,103.0953,103.4005,168060.0
2016-09-30 13:00:00,122.02,122.19,121.94,122.06,131821.0,103.4259,103.57,103.3581,103.4598,131821.0
2016-09-30 14:00:00,122.06,122.85,122.03,122.83,217301.0,103.4598,104.1294,103.4344,104.1125,217301.0
2016-09-30 15:00:00,122.83,123.11,121.97,122.01,769331.0,104.1125,104.3498,103.3835,103.4174,769331.0
2016-10-03 09:30:00,121.61,121.61,119.13,120.35,172659.0,103.0784,103.0784,100.9763,102.0104,172659.0
2016-10-03 10:00:00,120.47,121.94,120.39,121.85,203642.0,102.1121,103.3581,102.0443,103.2818,203642.0
2016-10-03 11:00:00,121.78,121.79,121.18,121.45,78779.0,103.2225,103.231,102.7139,102.9428,78779.0
2016-10-03 12:00:00,121.49,121.6,121.13,121.25,47440.0,102.9767,103.0699,102.6715,102.7733,47440.0
2016-10-03 13:00:00,121.31,121.31,121.02,121.12,35388.0,102.8241,102.8241,102.5783,102.6631,35388.0
2016-10-03 14:00:00,121.12,121.27,120.77,120.93,38445.0,102.6631,102.7902,102.3664,102.502,38445.0
2016-10-03 15:00:00,120.94,120.94,120.53,120.59,243336.0,102.5105,102.5105,102.163,102.2138,243336.0
2016-10-04 09:30:00,120.99,123.48,120.45,121.09,43694.0,102.5529,104.6634,102.0952,102.6376,43694.0
2016-10-04 10:00:00,121.04,121.04,119.86,120.17,72354.0,102.5953,102.5953,101.5951,101.8578,72354.0
2016-10-04 11:00:00,120.2,120.46,119.42,120.09,76405.0,101.8833,102.1036,101.2221,101.79,76405.0
2016-10-04 12:00:00,120.09,120.38,119.9,119.92,43976.0,101.79,102.0358,101.629,101.6459,43976.0
2016-10-04 13:00:00,119.92,120.06,119.52,119.58,77291.0,101.6459,101.7646,101.3069,101.3577,77291.0
2016-10-04 14:00:00,119.56,119.67,119.22,119.24,43782.0,101.3408,101.434,101.0526,101.0695,43782.0
2016-10-04 15:00:00,119.25,119.61,119.01,119.2,193022.0,101.078,101.3832,100.8746,101.0356,193022.0
2016-10-05 09:30:00,119.83,120.47,119.57,119.78,28699.0,101.5696,102.1121,101.3493,101.5273,28699.0
2016-10-05 10:00:00,119.82,120.29,119.48,120.21,45965.0,101.5612,101.9595,101.273,101.8917,45965.0
2016-10-05 11:00:00,120.26,121.02,120.16,120.96,43937.0,101.9341,102.5783,101.8494,102.5274,43937.0
2016-10-05 12:00:00,121.0,121.27,120.98,121.1,31608.0,102.5613,102.7902,102.5444,102.6461,31608.0
2016-10-05 13:00:00,121.09,121.27,121.01,121.26,45370.0,102.6376,102.7902,102.5698,102.7817,45370.0
2016-10-05 14:00:00,121.27,121.32,121.11,121.29,46740.0,102.7902,102.8326,102.6546,102.8072,46740.0
2016-10-05 15:00:00,121.29,121.42,121.09,121.25,164341.0,102.8072,102.9173,102.6376,102.7733,164341.0
2016-10-06 09:30:00,121.2,121.2,120.13,120.25,24717.0,102.7309,102.7309,101.8239,101.9256,24717.0
2016-10-06 10:00:00,120.28,120.58,119.95,120.3,27693.0,101.9511,102.2053,101.6714,101.968,27693.0
2016-10-06 11:00:00,120.27,120.72,120.01,120.56,20052.0,101.9426,102.324,101.7222,102.1884,20052.0
2016-10-06 12:00:00,120.61,120.86,120.54,120.82,22642.0,102.2308,102.4427,102.1714,102.4088,22642.0
2016-10-06 13:00:00,120.81,120.9,120.64,120.73,20164.0,102.4003,102.4766,102.2562,102.3325,20164.0
2016-10-06 14:00:00,120.75,120.87,120.67,120.73,24599.0,102.3494,102.4512,102.2816,102.3325,24599.0
2016-10-06 15:00:00,120.75,120.85,120.62,120.67,80484.0,102.3494,102.4342,102.2393,102.2816,80484.0
2016-10-07 09:30:00,120.13,120.13,118.77,119.4,71540.0,101.8239,101.8239,100.6712,101.2052,71540.0
2016-10-07 10:00:00,119.45,119.56,119.23,119.32,53115.0,101.2475,101.3408,101.0611,101.1374,53115.0
2016-10-07 11:00:00,119.32,119.74,118.55,118.55,49964.0,101.1374,101.4934,100.4847,100.4847,49964.0
2016-10-07 12:00:00,118.61,119.19,118.57,119.19,38493.0,100.5355,101.0272,100.5016,101.0272,38493.0
2016-10-07 13:00:00,119.21,119.73,119.01,119.63,38512.0,101.0441,101.4849,100.8746,101.4001,38512.0
2016-10-07 14:00:00,119.67,120.21,119.62,119.94,68420.0,101.434,101.8917,101.3916,101.6629,68420.0
2016-10-07 15:00:00,119.96,120.04,119.67,119.69,148070.0,101.6798,101.7476,101.434,101.451,148070.0
2016-10-10 09:30:00,120.02,120.13,118.77,119.33,134665.0,101.7307,101.8239,100.6712,101.1458,134665.0
2016-10-10 10:00:00,119.38,119.41,119.01,119.04,139113.0,101.1882,101.2136,100.8746,100.9,139113.0
2016-10-10 11:00:00,119.0,119.04,117.85,117.86,64950.0,100.8661,100.9,99.8914,99.8998,64950.0
2016-10-10 12:00:00,117.84,117.99,117.47,117.56,94864.0,99.8829,100.01,99.5693,99.6456,94864.0
2016-10-10 13:00:00,117.58,117.9,117.52,117.57,93285.0,99.6625,99.9337,99.6116,99.654,93285.0
2016-10-10 14:00:00,117.6,117.7,117.34,117.38,110775.0,99.6795,99.7642,99.4591,99.493,110775.0
2016-10-10 15:00:00,117.39,117.53,116.9,116.97,443464.0,99.5015,99.6201,99.0861,99.1455,443464.0
2016-10-11 09:30:00,116.45,116.46,115.77,116.27,42945.0,98.7047,98.7132,98.1283,98.5521,42945.0
2016-10-11 10:00:00,116.3,116.63,116.0,116.0,59630.0,98.5776,98.8573,98.3233,98.3233,59630.0
2016-10-11 11:00:00,115.98,115.98,115.51,115.73,35348.0,98.3063,98.3063,97.9079,98.0944,35348.0
2016-10-11 12:00:00,115.68,115.72,115.38,115.44,54704.0,98.052,98.0859,97.7978,97.8486,54704.0
2016-10-11 13:00:00,115.42,115.42,114.79,114.82,61916.0,97.8317,97.8317,97.2977,97.3231,61916.0
2016-10-11 14:00:00,114.81,115.09,114.46,114.88,115996.0,97.3146,97.5519,97.0179,97.3739,115996.0
2016-10-11 15:00:00,114.84,115.47,114.74,115.22,185197.0,97.34,97.874,97.2553,97.6621,185197.0
2016-10-12 09:30:00,115.39,115.53,114.48,115.41,26227.0,97.8062,97.9249,97.0349,97.8232,26227.0
2016-10-12 10:00:00,115.52,116.02,115.47,115.58,33372.0,97.9164,98.3402,97.874,97.9673,33372.0
2016-10-12 11:00:00,115.59,116.1,115.56,116.04,32575.0,97.9758,98.408,97.9503,98.3572,32575.0
2016-10-12 12:00:00,116.03,116.42,116.01,116.26,49881.0,98.3487,98.6793,98.3318,98.5437,49881.0
2016-10-12 13:00:00,116.27,116.6,116.26,116.6,54052.0,98.5521,98.8318,98.5437,98.8318,54052.0
2016-10-12 14:00:00,116.58,116.71,116.26,116.35,52419.0,98.8149,98.9251,98.5437,98.6199,52419.0
2016-10-12 15:00:00,116.37,116.58,116.23,116.28,174841.0,98.6369,98.8149,98.5182,98.5606,174841.0
2016-10-13 09:30:00,115.48,115.91,115.23,115.46,118575.0,97.8825,98.247,97.6706,97.8656,118575.0
2016-10-13 10:00:00,115.42,116.03,115.09,115.47,160200.0,97.8317,98.3487,97.5519,97.874,160200.0
2016-10-13 11:00:00,115.49,116.18,115.22,115.89,48985.0,97.891,98.4758,97.6621,98.23,48985.0
2016-10-13 12:00:00,115.9,116.46,115.72,116.18,59959.0,98.2385,98.7132,98.0859,98.4758,59959.0
2016-10-13 13:00:00,116.17,116.69,116.02,116.63,65556.0,98.4674,98.9081,98.3402,98.8573,65556.0
2016-10-13 14:00:00,116.63,116.88,116.55,116.73,67252.0,98.8573,99.0692,98.7895,98.942,67252.0
2016-10-13 15:00:00,116.72,116.79,116.2,116.3,142374.0,98.9336,98.9929,98.4928,98.5776,142374.0
2016-10-14 09:30:00,117.4,117.75,117.33,117.45,23056.0,99.5099,99.8066,99.4506,99.5523,23056.0
2016-10-14 10:00:00,117.45,118.17,117.34,117.65,91629.0,99.5523,100.1626,99.4591,99.7218,91629.0
2016-10-14 11:00:00,117.64,117.66,116.93,117.24,95819.0,99.7134,99.7303,99.1116,99.3743,95819.0
2016-10-14 12:00:00,117.17,117.47,116.99,117.4,72196.0,99.315,99.5693,99.1624,99.5099,72196.0
2016-10-14 13:00:00,117.38,117.77,117.16,117.47,73848.0,99.493,99.8236,99.3065,99.5693,73848.0
2016-10-14 14:00:00,117.38,117.55,117.03,117.06,68682.0,99.493,99.6371,99.1963,99.2217,68682.0
2016-10-14 15:00:00,117.14,117.29,116.78,116.79,199907.0,99.2896,99.4167,98.9844,98.9929,199907.0
2016-10-17 09:30:00,116.37,116.79,116.37,116.51,24952.0,98.6369,98.9929,98.6369,98.7556,24952.0
2016-10-17 10:00:00,116.51,116.96,116.27,116.45,76781.0,98.7556,99.137,98.5521,98.7047,76781.0
2016-10-17 11:00:00,116.44,116.54,116.23,116.36,37302.0,98.6962,98.781,98.5182,98.6284,37302.0
2016-10-17 12:00:00,116.42,116.57,116.02,116.05,71038.0,98.6793,98.8064,98.3402,98.3657,71038.0
2016-10-17 13:00:00,116.07,116.17,115.37,115.42,79671.0,98.3826,98.4674,97.7893,97.8317,79671.0
2016-10-17 14:00:00,115.42,115.72,115.36,115.56,104057.0,97.8317,98.0859,97.7808,97.9503,104057.0
2016-10-17 15:00:00,115.58,115.68,115.42,115.51,167803.0,97.9673,98.052,97.8317,97.9079,167803.0
2016-10-18 09:30:00,116.76,117.12,115.72,115.89,26750.0,98.9675,99.2726,98.0859,98.23,26750.0
2016-10-18 10:00:00,115.89,116.37,115.77,116.09,29993.0,98.23,98.6369,98.1283,98.3996,29993.0
2016-10-18 11:00:00,116.09,116.18,115.89,116.09,43911.0,98.3996,98.4758,98.23,98.3996,43911.0
2016-10-18 12:00:00,116.19,116.21,115.89,115.92,34429.0,98.4843,98.5013,98.23,98.2555,34429.0
2016-10-18 13:00:00,115.98,116.01,115.78,115.83,35803.0,98.3063,98.3318,98.1368,98.1792,35803.0
2016-10-18 14:00:00,115.81,116.11,115.8,115.94,65973.0,98.1622,98.4165,98.1538,98.2724,65973.0
2016-10-18 15:00:00,115.94,116.12,115.91,115.95,127061.0,98.2724,98.425,98.247,98.2809,127061.0
2016-10-19 09:30:00,116.07,116.49,115.66,116.05,31902.0,98.3826,98.7386,98.0351,98.3657,31902.0
2016-10-19 10:00:00,116.08,117.14,115.99,117.14,71758.0,98.3911,99.2896,98.3148,99.2896,71758.0
2016-10-19 11:00:00,117.15,117.88,117.02,117.69,75038.0,99.298,99.9168,99.1878,99.7557,75038.0
2016-10-19 12:00:00,117.67,118.3,117.67,117.95,78001.0,99.7388,100.2728,99.7388,99.9761,78001.0
2016-10-19 13:00:00,117.99,118.15,117.84,117.99,30970.0,100.01,100.1456,99.8829,100.01,30970.0
2016-10-19 14:00:00,118.02,118.13,117.86,117.92,50067.0,100.0355,100.1287,99.8998,99.9507,50067.0
2016-10-19 15:00:00,117.9,117.96,117.45,117.46,121948.0,99.9337,99.9846,99.5523,99.5608,121948.0
2016-10-20 09:30:00,117.14,117.43,116.43,117.41,43756.0,99.2896,99.5354,98.6877,99.5184,43756.0
2016-10-20 10:00:00,117.54,117.66,116.65,116.96,50909.0,99.6286,99.7303,98.8742,99.137,50909.0
2016-10-20 11:00:00,116.98,117.32,116.87,117.32,25644.0,99.1539,99.4421,99.0607,99.4421,25644.0
2016-10-20 12:00:00,117.38,117.47,117.12,117.15,19839.0,99.493,99.5693,99.2726,99.298,19839.0
2016-10-20 13:00:00,117.13,117.31,116.75,116.78,26695.0,99.2811,99.4336,98.959,98.9844,26695.0
2016-10-20 14:00:00,116.79,116.98,116.67,116.94,48651.0,98.9929,99.1539,98.8912,99.12,48651.0
2016-10-20 15:00:00,116.95,118.2,116.82,118.01,436619.0,99.1285,100.188,99.0183,100.027,436619.0
2016-10-21 09:30:00,116.94,117.31,116.28,117.15,80066.0,99.12,99.4336,98.5606,99.298,80066.0
2016-10-21 10:00:00,117.19,126.0,116.94,123.91,1186842.0,99.3319,106.7994,99.12,105.0279,1186842.0
2016-10-21 11:00:00,123.91,125.66,122.64,125.29,1511163.0,105.0279,106.5112,103.9514,106.1976,1511163.0
2016-10-21 12:00:00,125.34,126.15,123.41,123.9,765636.0,106.24,106.9266,104.6041,105.0194,765636.0
2016-10-21 13:00:00,123.9,124.28,122.59,123.11,576459.0,105.0194,105.3415,103.9091,104.3498,576459.0
2016-10-21 14:00:00,123.15,123.42,122.24,123.22,642525.0,104.3837,104.6126,103.6124,104.4431,642525.0
2016-10-21 15:00:00,123.22,123.85,122.89,123.0,1091072.0,104.4431,104.977,104.1633,104.2566,1091072.0
2016-10-24 09:30:00,123.91,124.5,123.02,123.55,181836.0,105.0279,105.528,104.2735,104.7228,181836.0
2016-10-24 10:00:00,123.55,124.18,119.31,120.4,1041859.0,104.7228,105.2568,101.1289,102.0528,1041859.0
2016-10-24 11:00:00,120.41,120.62,119.87,119.98,174388.0,102.0613,102.2393,101.6035,101.6968,174388.0
2016-10-24 12:00:00,120.0,120.0,119.08,119.4,154030.0,101.7137,101.7137,100.9339,101.2052,154030.0
2016-10-24 13:00:00,119.4,119.46,119.16,119.38,92403.0,101.2052,101.256,101.0017,101.1882,92403.0
2016-10-24 14:00:00,119.39,119.75,119.39,119.63,131847.0,101.1967,101.5018,101.1967,101.4001,131847.0
2016-10-24 15:00:00,119.62,119.84,119.51,119.65,311504.0,101.3916,101.5781,101.2984,101.4171,311504.0
2016-10-25 09:30:00,118.18,119.25,118.18,119.18,62701.0,100.1711,101.078,100.1711,101.0187,62701.0
2016-10-25 10:00:00,119.12,119.45,117.9,118.21,105371.0,100.9678,101.2475,99.9337,100.1965,105371.0
2016-10-25 11:00:00,118.2,118.6,118.01,118.57,79511.0,100.188,100.5271,100.027,100.5016,79511.0
2016-10-25 12:00:00,118.58,118.65,118.32,118.5,56474.0,100.5101,100.5695,100.2897,100.4423,56474.0
2016-10-25 13:00:00,118.48,118.59,118.32,118.59,58435.0,100.4254,100.5186,100.2897,100.5186,58435.0
2016-10-25 14:00:00,118.63,118.97,118.63,118.77,67389.0,100.5525,100.8407,100.5525,100.6712,67389.0
2016-10-25 15:00:00,118.76,119.04,118.58,118.62,259708.0,100.6627,100.9,100.5101,100.544,259708.0
2016-10-26 09:30:00,118.49,119.44,118.36,119.25,33162.0,100.4338,101.2391,100.3236,101.078,33162.0
2016-10-26 10:00:00,119.14,120.32,118.99,120.32,52152.0,100.9848,101.985,100.8576,101.985,52152.0
2016-10-26 11:00:00,120.39,121.18,120.31,120.76,93963.0,102.0443,102.7139,101.9765,102.3579,93963.0
2016-10-26 12:00:00,120.79,121.17,120.79,120.93,56533.0,102.3833,102.7054,102.3833,102.502,56533.0
2016-10-26 13:00:00,120.91,120.99,120.15,120.26,39620.0,102.4851,102.5529,101.8409,101.9341,39620.0
2016-10-26 14:00:00,120.3,120.82,120.21,120.73,43486.0,101.968,102.4088,101.8917,102.3325,43486.0
2016-10-26 15:00:00,120.79,121.06,120.57,120.62,152709.0,102.3833,102.6122,102.1969,102.2393,152709.0
2016-10-27 09:30:00,120.5,121.02,118.93,119.41,101874.0,102.1375,102.5783,100.8068,101.2136,101874.0
2016-10-27 10:00:00,119.51,119.52,118.24,118.7,62394.0,101.2984,101.3069,100.2219,100.6118,62394.0
2016-10-27 11:00:00,118.78,118.96,118.33,118.82,51794.0,100.6796,100.8322,100.2982,100.7135,51794.0
2016-10-27 12:00:00,118.83,118.83,117.9,118.11,66442.0,100.722,100.722,99.9337,100.1117,66442.0
2016-10-27 13:00:00,118.15,118.44,118.04,118.26,67670.0,100.1456,100.3915,100.0524,100.2389,67670.0
2016-10-27 14:00:00,118.26,118.41,117.97,118.08,65314.0,100.2389,100.366,99.9931,100.0863,65314.0
2016-10-27 15:00:00,118.11,118.24,117.88,118.2,166549.0,100.1117,100.2219,99.9168,100.188,166549.0
2016-10-28 09:30:00,118.49,119.74,118.26,119.35,33670.0,100.4338,101.4934,100.2389,101.1628,33670.0
2016-10-28 10:00:00,119.35,119.96,118.91,119.77,35586.0,101.1628,101.6798,100.7898,101.5188,35586.0
2016-10-28 11:00:00,119.83,120.06,119.71,119.73,50000.0,101.5696,101.7646,101.4679,101.4849,50000.0
2016-10-28 12:00:00,119.72,119.89,119.59,119.75,39748.0,101.4764,101.6205,101.3662,101.5018,39748.0
2016-10-28 13:00:00,119.82,119.84,118.03,118.07,77448.0,101.5612,101.5781,100.0439,100.0778,77448.0
2016-10-28 14:00:00,118.11,119.21,118.09,119.21,87614.0,100.1117,101.0441,100.0948,101.0441,87614.0
2016-10-28 15:00:00,119.16,119.28,118.66,118.78,133204.0,101.0017,101.1034,100.5779,100.6796,133204.0
2016-10-31 09:30:00,119.48,119.48,118.52,118.92,31709.0,101.273,101.273,100.4593,100.7983,31709.0
2016-10-31 10:00:00,118.93,119.98,118.92,119.68,82925.0,100.8068,101.6968,100.7983,101.4425,82925.0
2016-10-31 11:00:00,119.65,120.37,119.61,119.82,71027.0,101.4171,102.0273,101.3832,101.5612,71027.0
2016-10-31 12:00:00,119.8,120.07,119.8,119.97,58154.0,101.5442,101.7731,101.5442,101.6883,58154.0
2016-10-31 13:00:00,119.97,120.03,119.54,119.57,55415.0,101.6883,101.7392,101.3238,101.3493,55415.0
2016-10-31 14:00:00,119.58,119.96,119.52,119.85,65049.0,101.3577,101.6798,101.3069,101.5866,65049.0
2016-10-31 15:00:00,119.82,120.02,119.66,119.73,183207.0,101.5612,101.7307,101.4255,101.4849,183207.0
2016-11-01 09:30:00,120.24,120.73,119.72,120.09,46015.0,101.9172,102.3325,101.4764,101.79,46015.0
2016-11-01 10:00:00,120.09,120.21,119.02,119.68,159506.0,101.79,101.8917,100.8831,101.4425,159506.0
2016-11-01 11:00:00,119.75,120.0,119.49,119.49,37162.0,101.5018,101.7137,101.2814,101.2814,37162.0
2016-11-01 12:00:00,119.57,119.57,119.06,119.29,46450.0,101.3493,101.3493,100.917,101.1119,46450.0
2016-11-01 13:00:00,119.31,119.4,118.69,118.77,89668.0,101.1289,101.2052,100.6034,100.6712,89668.0
2016-11-01 14:00:00,118.79,119.08,118.13,118.74,63330.0,100.6881,100.9339,100.1287,100.6457,63330.0
2016-11-01 15:00:00,118.71,119.3,118.53,118.98,150701.0,100.6203,101.1204,100.4677,100.8492,150701.0
2016-11-02 09:30:00,118.83,119.43,118.5,119.43,20895.0,100.722,101.2306,100.4423,101.2306,20895.0
2016-11-02 10:00:00,119.34,119.35,118.48,118.54,56925.0,101.1543,101.1628,100.4254,100.4762,56925.0
2016-11-02 11:00:00,118.61,118.91,118.22,118.42,71014.0,100.5355,100.7898,100.205,100.3745,71014.0
2016-11-02 12:00:00,118.43,118.75,118.29,118.64,28672.0,100.383,100.6542,100.2643,100.561,28672.0
2016-11-02 13:00:00,118.62,118.7,118.09,118.39,40302.0,100.544,100.6118,100.0948,100.3491,40302.0
2016-11-02 14:00:00,118.5,119.34,118.0,118.82,99922.0,100.4423,101.1543,100.0185,100.7135,99922.0
2016-11-02 15:00:00,118.79,119.08,118.22,118.35,117046.0,100.6881,100.9339,100.205,100.3152,117046.0
2016-11-03 09:30:00,118.89,118.89,117.88,118.36,33856.0,100.7729,100.7729,99.9168,100.3236,33856.0
2016-11-03 10:00:00,118.33,118.77,117.74,118.52,54506.0,100.2982,100.6712,99.7981,100.4593,54506.0
2016-11-03 11:00:00,118.53,118.66,118.27,118.59,54277.0,100.4677,100.5779,100.2474,100.5186,54277.0
2016-11-03 12:00:00,118.57,118.59,117.99,118.12,41933.0,100.5016,100.5186,100.01,100.1202,41933.0
2016-11-03 13:00:00,118.1,118.26,117.66,117.87,51799.0,100.1033,100.2389,99.7303,99.9083,51799.0
2016-11-03 14:00:00,117.9,118.28,117.83,118.18,43356.0,99.9337,100.2558,99.8744,100.1711,43356.0
2016-11-03 15:00:00,118.18,118.2,117.24,117.47,158599.0,100.1711,100.188,99.3743,99.5693,158599.0
2016-11-04 09:30:00,117.79,118.33,117.57,118.03,32028.0,99.8405,100.2982,99.654,100.0439,32028.0
2016-11-04 10:00:00,117.94,119.14,117.82,118.91,55044.0,99.9676,100.9848,99.8659,100.7898,55044.0
2016-11-04 11:00:00,118.89,119.36,118.77,119.0,72403.0,100.7729,101.1713,100.6712,100.8661,72403.0
2016-11-04 12:00:00,118.99,119.28,118.83,118.98,49048.0,100.8576,101.1034,100.722,100.8492,49048.0
2016-11-04 13:00:00,118.99,119.06,118.71,118.77,40684.0,100.8576,100.917,100.6203,100.6712,40684.0
2016-11-04 14:00:00,118.79,118.83,118.44,118.72,97946.0,100.6881,100.722,100.3915,100.6288,97946.0
2016-11-04 15:00:00,118.7,118.73,117.51,117.56,359028.0,100.6118,100.6373,99.6032,99.6456,359028.0
2016-11-07 09:30:00,120.46,124.66,120.46,124.03,218207.0,102.1036,105.6636,102.1036,105.1296,218207.0
2016-11-07 10:00:00,124.15,124.76,122.79,123.25,230011.0,105.2313,105.7484,104.0786,104.4685,230011.0
2016-11-07 11:00:00,123.36,124.18,123.18,124.06,140048.0,104.5617,105.2568,104.4091,105.155,140048.0
2016-11-07 12:00:00,124.11,124.68,123.64,124.1,75484.0,105.1974,105.6806,104.799,105.189,75484.0
2016-11-07 13:00:00,124.09,124.79,123.97,124.7,135447.0,105.1805,105.7738,105.0788,105.6975,135447.0
2016-11-07 14:00:00,124.68,124.9,124.21,124.36,167776.0,105.6806,105.867,105.2822,105.4093,167776.0
2016-11-07 15:00:00,124.4,124.57,123.75,124.25,345584.0,105.4432,105.5873,104.8923,105.3161,345584.0
2016-11-08 09:30:00,124.5,124.75,123.69,124.26,90688.0,105.528,105.7399,104.8414,105.3246,90688.0
2016-11-08 10:00:00,124.28,124.97,123.89,124.96,118137.0,105.3415,105.9264,105.011,105.9179,118137.0
2016-11-08 11:00:00,124.97,125.76,124.82,125.41,123691.0,105.9264,106.596,105.7992,106.2993,123691.0
2016-11-08 12:00:00,125.47,125.59,125.17,125.33,72599.0,106.3502,106.4519,106.0959,106.2315,72599.0
2016-11-08 13:00:00,125.32,125.58,124.94,125.35,60079.0,106.223,106.4434,105.9009,106.2485,60079.0
2016-11-08 14:00:00,125.35,125.36,124.65,124.76,68318.0,106.2485,106.2569,105.6551,105.7484,68318.0
2016-11-08 15:00:00,124.71,125.29,124.67,125.09,256455.0,105.706,106.1976,105.6721,106.0281,256455.0
2016-11-09 09:30:00,123.09,126.79,123.07,126.58,125296.0,104.958,108.1129,104.9409,107.9339,125296.0
2016-11-09 10:00:00,126.67,126.73,124.83,126.17,178409.0,108.0106,108.0618,106.4416,107.5842,178409.0
2016-11-09 11:00:00,126.19,128.01,126.1,127.79,141135.0,107.6013,109.1532,107.5246,108.9656,141135.0
2016-11-09 12:00:00,127.81,128.0,127.17,127.86,104529.0,108.9827,109.1447,108.4369,109.0253,104529.0
2016-11-09 13:00:00,127.78,127.98,127.1,127.45,98921.0,108.9571,109.1276,108.3773,108.6757,98921.0
2016-11-09 14:00:00,127.45,127.96,127.29,127.58,120318.0,108.6757,109.1106,108.5393,108.7865,120318.0
2016-11-09 15:00:00,127.6,127.81,126.67,126.85,313225.0,108.8036,108.9827,108.0106,108.1641,313225.0
2016-11-10 09:30:00,128.11,129.97,127.3,129.78,113974.0,109.2385,110.8245,108.5478,110.6625,113974.0
2016-11-10 10:00:00,129.78,129.96,128.87,129.43,192847.0,110.6625,110.816,109.8865,110.364,192847.0
2016-11-10 11:00:00,129.31,130.54,129.16,129.27,149881.0,110.2617,111.3105,110.1338,110.2276,149881.0
2016-11-10 12:00:00,129.27,129.94,129.09,129.68,99610.0,110.2276,110.7989,110.0741,110.5772,99610.0
2016-11-10 13:00:00,129.77,129.88,129.28,129.57,92504.0,110.6539,110.7477,110.2361,110.4834,92504.0
2016-11-10 14:00:00,129.57,130.54,129.54,130.53,98978.0,110.4834,111.3105,110.4578,111.302,98978.0
2016-11-10 15:00:00,130.55,130.85,130.34,130.75,330344.0,111.319,111.5748,111.14,111.4896,330344.0
2016-11-11 09:30:00,129.85,131.44,129.71,130.0,74209.0,110.7222,112.0779,110.6028,110.8501,74209.0
2016-11-11 10:00:00,130.04,130.46,129.28,129.68,105097.0,110.8842,111.2423,110.2361,110.5772,105097.0
2016-11-11 11:00:00,129.64,129.93,129.36,129.92,101338.0,110.5431,110.7904,110.3043,110.7818,101338.0
2016-11-11 12:00:00,129.78,130.4,129.73,130.18,53418.0,110.6625,111.1911,110.6198,111.0035,53418.0
2016-11-11 13:00:00,130.26,130.64,130.07,130.44,63648.0,111.0718,111.3958,110.9097,111.2252,63648.0
2016-11-11 14:00:00,130.38,130.95,130.31,130.68,80254.0,111.1741,111.6601,111.1144,111.4299,80254.0
2016-11-11 15:00:00,130.73,131.72,130.67,131.69,278079.0,111.4725,112.3167,111.4214,112.2911,278079.0
2016-11-14 09:30:00,132.0,133.28,132.0,132.17,72636.0,112.5554,113.6469,112.5554,112.7004,72636.0
2016-11-14 10:00:00,132.27,133.0,132.19,132.84,180503.0,112.7857,113.4081,112.7175,113.2717,180503.0
2016-11-14 11:00:00,132.83,132.88,132.41,132.5,164878.0,113.2632,113.3058,112.905,112.9818,164878.0
2016-11-14 12:00:00,132.52,132.64,132.23,132.44,91984.0,112.9988,113.1012,112.7516,112.9306,91984.0
2016-11-14 13:00:00,132.45,132.86,132.22,132.35,84146.0,112.9392,113.2888,112.743,112.8539,84146.0
2016-11-14 14:00:00,132.42,132.6,131.88,132.05,111913.0,112.9136,113.0671,112.4531,112.5981,111913.0
2016-11-14 15:00:00,132.09,132.34,131.84,132.22,283347.0,112.6322,112.8454,112.419,112.743,283347.0
2016-11-15 09:30:00,131.99,132.3,129.69,131.76,75659.0,112.5469,112.8113,110.5857,112.3508,75659.0
2016-11-15 10:00:00,131.82,132.5,131.62,131.91,133443.0,112.402,112.9818,112.2314,112.4787,133443.0
2016-11-15 11:00:00,131.91,132.55,131.78,132.23,196696.0,112.4787,113.0244,112.3679,112.7516,196696.0
2016-11-15 12:00:00,132.27,132.36,131.96,132.04,67496.0,112.7857,112.8624,112.5213,112.5896,67496.0
2016-11-15 13:00:00,131.98,132.31,131.95,132.3,47849.0,112.5384,112.8198,112.5128,112.8113,47849.0
2016-11-15 14:00:00,132.25,133.08,132.21,133.04,80975.0,112.7686,113.4764,112.7345,113.4422,80975.0
2016-11-15 15:00:00,132.97,133.54,132.81,133.47,169704.0,113.3826,113.8686,113.2461,113.8089,169704.0
2016-11-16 09:30:00,132.36,133.22,132.12,132.54,84983.0,112.8624,113.5957,112.6578,113.0159,84983.0
2016-11-16 10:00:00,132.56,133.41,132.33,132.98,70203.0,113.033,113.7577,112.8368,113.3911,70203.0
2016-11-16 11:00:00,132.93,133.26,132.64,132.9,61601.0,113.3485,113.6298,113.1012,113.3229,61601.0
2016-11-16 12:00:00,132.9,133.18,132.77,133.13,77336.0,113.3229,113.5616,113.212,113.519,77336.0
2016-11-16 13:00:00,133.13,133.14,132.86,133.1,65949.0,113.519,113.5275,113.2888,113.4934,65949.0
2016-11-16 14:00:00,133.12,133.37,133.08,133.27,74747.0,113.5105,113.7236,113.4764,113.6384,74747.0
2016-11-16 15:00:00,133.3,133.46,133.2,133.43,180651.0,113.6639,113.8004,113.5787,113.7748,180651.0
2016-11-17 09:30:00,133.5,133.68,133.11,133.52,27162.0,113.8345,113.988,113.5019,113.8515,27162.0
2016-11-17 10:00:00,133.41,133.41,132.49,132.52,36717.0,113.7577,113.7577,112.9733,112.9988,36717.0
2016-11-17 11:00:00,132.53,132.81,132.26,132.78,52185.0,113.0074,113.2461,112.7771,113.2205,52185.0
2016-11-17 12:00:00,132.73,132.86,132.19,132.26,39928.0,113.1779,113.2888,112.7175,112.7771,39928.0
2016-11-17 13:00:00,132.23,132.58,132.23,132.41,50787.0,112.7516,113.05,112.7516,112.905,50787.0
2016-11-17 14:00:00,132.35,132.47,132.24,132.45,79264.0,112.8539,112.9562,112.7601,112.9392,79264.0
2016-11-17 15:00:00,132.43,132.57,131.83,131.94,241750.0,112.9221,113.0415,112.4105,112.5043,241750.0
2016-11-18 09:30:00,131.55,132.49,131.55,132.03,60508.0,112.1717,112.9733,112.1717,112.581,60508.0
2016-11-18 10:00:00,132.03,132.24,131.2,131.62,39592.0,112.581,112.7601,111.8733,112.2314,39592.0
2016-11-18 11:00:00,131.56,131.77,131.24,131.33,60600.0,112.1803,112.3593,111.9074,111.9841,60600.0
2016-11-18 12:00:00,131.36,131.4,131.14,131.37,40843.0,112.0097,112.0438,111.8221,112.0182,40843.0
2016-11-18 13:00:00,131.4,131.52,131.08,131.09,49458.0,112.0438,112.1462,111.771,111.7795,49458.0
2016-11-18 14:00:00,131.11,131.27,131.05,131.09,56996.0,111.7965,111.933,111.7454,111.7795,56996.0
2016-11-18 15:00:00,131.09,131.37,131.05,131.15,119571.0,111.7795,112.0182,111.7454,111.8307,119571.0
2016-11-21 09:30:00,131.99,132.5,131.63,131.75,61505.0,112.5469,112.9818,112.2399,112.3423,61505.0
2016-11-21 10:00:00,131.74,132.07,131.49,131.89,68080.0,112.3337,112.6151,112.1206,112.4616,68080.0
2016-11-21 11:00:00,131.91,132.06,131.77,132.0,52339.0,112.4787,112.6066,112.3593,112.5554,52339.0
2016-11-21 12:00:00,131.96,132.0,131.59,131.89,50666.0,112.5213,112.5554,112.2058,112.4616,50666.0
2016-11-21 13:00:00,131.88,131.95,131.63,131.63,56241.0,112.4531,112.5128,112.2399,112.2399,56241.0
2016-11-21 14:00:00,131.62,131.76,131.52,131.65,63164.0,112.2314,112.3508,112.1462,112.257,63164.0
2016-11-21 15:00:00,131.64,131.77,131.5,131.68,141313.0,112.2485,112.3593,112.1291,112.2826,141313.0
2016-11-22 09:30:00,132.15,132.15,131.63,131.69,63280.0,112.6833,112.6833,112.2399,112.2911,63280.0
2016-11-22 10:00:00,131.67,131.81,131.06,131.63,70508.0,112.2741,112.3934,111.7539,112.2399,70508.0
2016-11-22 11:00:00,131.61,131.78,131.02,131.34,65101.0,112.2229,112.3679,111.7198,111.9927,65101.0
2016-11-22 12:00:00,131.32,131.49,130.88,131.25,59726.0,111.9756,112.1206,111.6004,111.9159,59726.0
2016-11-22 13:00:00,131.3,131.47,131.23,131.36,52077.0,111.9586,112.1035,111.8989,112.0097,52077.0
2016-11-22 14:00:00,131.35,131.63,131.23,131.56,83122.0,112.0012,112.2399,111.8989,112.1803,83122.0
2016-11-22 15:00:00,131.56,131.82,131.4,131.69,159398.0,112.1803,112.402,112.0438,112.2911,159398.0
2016-11-23 09:30:00,131.13,131.86,131.13,131.26,27803.0,111.8136,112.4361,111.8136,111.9245,27803.0
2016-11-23 10:00:00,131.4,132.02,131.31,131.92,64370.0,112.0438,112.5725,111.9671,112.4872,64370.0
2016-11-23 11:00:00,131.95,132.03,131.6,131.94,54910.0,112.5128,112.581,112.2144,112.5043,54910.0
2016-11-23 12:00:00,131.93,132.01,131.79,131.95,55433.0,112.4958,112.564,112.3764,112.5128,55433.0
2016-11-23 13:00:00,131.99,132.01,131.71,131.81,45291.0,112.5469,112.564,112.3082,112.3934,45291.0
2016-11-23 14:00:00,131.81,131.96,131.62,131.68,62528.0,112.3934,112.5213,112.2314,112.2826,62528.0
2016-11-23 15:00:00,131.72,131.97,131.59,131.84,174390.0,112.3167,112.5299,112.2058,112.419,174390.0
2016-11-25 09:30:00,131.93,132.92,131.85,132.49,54808.0,112.4958,113.3399,112.4275,112.9733,54808.0
2016-11-25 10:00:00,132.45,132.96,132.4,132.76,54171.0,112.9392,113.374,112.8965,113.2035,54171.0
2016-11-25 11:00:00,132.73,132.91,132.39,132.47,68658.0,113.1779,113.3314,112.888,112.9562,68658.0
2016-11-25 12:00:00,132.47,132.9,132.39,132.8,101759.0,112.9562,113.3229,112.888,113.2376,101759.0
2016-11-28 09:30:00,132.34,132.89,131.85,132.21,50575.0,112.8454,113.3143,112.4275,112.7345,50575.0
2016-11-28 10:00:00,132.31,132.36,131.29,131.31,84066.0,112.8198,112.8624,111.95,111.9671,84066.0
2016-11-28 11:00:00,131.32,131.4,131.0,131.21,76474.0,111.9756,112.0438,111.7028,111.8818,76474.0
2016-11-28 12:00:00,131.21,131.51,131.02,131.1,53270.0,111.8818,112.1376,111.7198,111.788,53270.0
2016-11-28 13:00:00,131.08,131.17,130.88,131.03,40976.0,111.771,111.8477,111.6004,111.7283,40976.0
2016-11-28 14:00:00,131.04,131.13,130.95,130.95,42701.0,111.7369,111.8136,111.6601,111.6601,42701.0
2016-11-28 15:00:00,130.98,131.02,130.4,130.48,238974.0,111.6857,111.7198,111.1911,111.2594,238974.0
2016-11-29 09:30:00,130.45,130.93,129.65,129.9,78880.0,111.2338,111.6431,110.5516,110.7648,78880.0
2016-11-29 10:00:00,130.04,130.82,129.88,130.82,104363.0,110.8842,111.5493,110.7477,111.5493,104363.0
2016-11-29 11:00:00,130.83,131.62,130.77,131.49,74207.0,111.5578,112.2314,111.5066,112.1206,74207.0
2016-11-29 12:00:00,131.5,131.68,131.21,131.68,53573.0,112.1291,112.2826,111.8818,112.2826,53573.0
2016-11-29 13:00:00,131.7,131.77,131.49,131.65,39467.0,112.2996,112.3593,112.1206,112.257,39467.0
2016-11-29 14:00:00,131.66,131.92,131.33,131.39,80027.0,112.2655,112.4872,111.9841,112.0353,80027.0
2016-11-29 15:00:00,131.36,131.58,131.1,131.37,178224.0,112.0097,112.1973,111.788,112.0182,178224.0
2016-11-30 09:30:00,131.92,132.91,131.92,132.46,57118.0,112.4872,113.3314,112.4872,112.9477,57118.0
2016-11-30 10:00:00,132.47,133.15,132.26,133.15,70251.0,112.9562,113.536,112.7771,113.536,70251.0
2016-11-30 11:00:00,133.15,133.65,133.06,133.44,57825.0,113.536,113.9624,113.4593,113.7833,57825.0
2016-11-30 12:00:00,133.44,133.87,133.15,133.84,46905.0,113.7833,114.15,113.536,114.1244,46905.0
2016-11-30 13:00:00,133.83,134.27,133.81,134.06,130359.0,114.1159,114.4911,114.0988,114.312,130359.0
2016-11-30 14:00:00,134.06,134.14,133.69,133.75,164878.0,114.312,114.3802,113.9965,114.0477,164878.0
2016-11-30 15:00:00,133.75,134.0,133.62,133.69,232318.0,114.0477,114.2608,113.9368,113.9965,232318.0
2016-12-01 09:30:00,134.48,136.9,134.21,136.6,211383.0,114.6701,116.7336,114.4399,116.4778,211383.0
2016-12-01 10:00:00,136.59,137.62,136.47,137.47,213789.0,116.4693,117.3476,116.367,117.2197,213789.0
2016-12-01 11:00:00,137.45,137.91,136.86,137.69,373430.0,117.2026,117.5949,116.6995,117.4073,373430.0
2016-12-01 12:00:00,137.62,137.87,137.32,137.41,92272.0,117.3476,117.5608,117.0918,117.1685,92272.0
2016-12-01 13:00:00,137.4,138.31,137.38,138.3,191744.0,117.16,117.9359,117.1429,117.9274,191744.0
2016-12-01 14:00:00,138.31,138.76,137.59,137.6,302318.0,117.9359,118.3196,117.322,117.3305,302318.0
2016-12-01 15:00:00,137.55,137.59,136.56,137.21,270407.0,117.2879,117.322,116.4437,116.998,270407.0
2016-12-02 09:30:00,136.7,137.3,135.8,137.04,90151.0,116.5631,117.0747,115.7957,116.853,90151.0
2016-12-02 10:00:00,136.92,137.8,136.92,137.31,127686.0,116.7507,117.5011,116.7507,117.0832,127686.0
2016-12-02 11:00:00,137.29,137.72,136.32,136.47,79663.0,117.0662,117.4328,116.2391,116.367,79663.0
2016-12-02 12:00:00,136.38,136.49,135.49,136.46,475432.0,116.2902,116.384,115.5313,116.3585,475432.0
2016-12-02 13:00:00,136.46,136.5,135.7,136.09,58777.0,116.3585,116.3926,115.7104,116.043,58777.0
2016-12-02 14:00:00,136.12,136.4,135.93,136.31,45635.0,116.0685,116.3073,115.9065,116.2306,45635.0
2016-12-02 15:00:00,136.31,136.99,136.26,136.78,154224.0,116.2306,116.8104,116.1879,116.6313,154224.0
2016-12-05 09:30:00,137.22,138.0,137.01,137.38,130746.0,117.0065,117.6716,116.8274,117.1429,130746.0
2016-12-05 10:00:00,137.4,137.66,136.51,136.51,211612.0,117.16,117.3817,116.4011,116.4011,211612.0
2016-12-05 11:00:00,136.51,137.03,136.05,136.15,149563.0,116.4011,116.8445,116.0089,116.0941,149563.0
2016-12-05 12:00:00,136.13,136.27,135.61,136.27,229785.0,116.0771,116.1964,115.6337,116.1964,229785.0
2016-12-05 13:00:00,136.28,136.32,135.54,136.03,122101.0,116.205,116.2391,115.574,115.9918,122101.0
2016-12-05 14:00:00,135.96,136.24,135.86,136.1,113333.0,115.9321,116.1709,115.8468,116.0515,113333.0
2016-12-05 15:00:00,136.08,136.24,135.96,136.23,782395.0,116.0344,116.1709,115.9321,116.1623,782395.0
2016-12-06 09:30:00,135.7,136.45,135.69,135.89,75583.0,115.7104,116.3499,115.7019,115.8724,75583.0
2016-12-06 10:00:00,135.89,136.05,135.47,135.73,78272.0,115.8724,116.0089,115.5143,115.736,78272.0
2016-12-06 11:00:00,135.81,136.15,135.54,136.02,187236.0,115.8042,116.0941,115.574,115.9833,187236.0
2016-12-06 12:00:00,136.01,136.45,135.92,136.17,70843.0,115.9747,116.3499,115.898,116.1112,70843.0
2016-12-06 13:00:00,136.17,136.35,135.91,136.06,70062.0,116.1112,116.2647,115.8895,116.0174,70062.0
2016-12-06 14:00:00,136.12,136.32,135.91,136.29,62534.0,116.0685,116.2391,115.8895,116.2135,62534.0
2016-12-06 15:00:00,136.31,136.47,135.95,136.4,174048.0,116.2306,116.367,115.9236,116.3073,174048.0
2016-12-07 09:30:00,136.33,136.99,135.88,136.96,42204.0,116.2476,116.8104,115.8639,116.7848,42204.0
2016-12-07 10:00:00,136.95,137.55,136.76,136.91,78068.0,116.7763,117.2879,116.6143,116.7422,78068.0
2016-12-07 11:00:00,136.93,137.38,136.89,137.32,39523.0,116.7592,117.1429,116.7251,117.0918,39523.0
2016-12-07 12:00:00,137.34,137.5,137.12,137.31,58617.0,117.1088,117.2453,116.9212,117.0832,58617.0
2016-12-07 13:00:00,137.29,138.67,137.25,138.67,90813.0,117.0662,118.2429,117.0321,118.2429,90813.0
2016-12-07 14:00:00,138.68,138.68,138.25,138.67,72713.0,118.2514,118.2514,117.8848,118.2429,72713.0
2016-12-07 15:00:00,138.6,139.16,138.45,138.93,138880.0,118.1832,118.6607,118.0553,118.4646,138880.0
2016-12-08 09:30:00,138.37,138.37,137.09,137.72,84544.0,117.9871,117.9871,116.8957,117.4328,84544.0
2016-12-08 10:00:00,137.67,137.67,136.77,136.97,62596.0,117.3902,117.3902,116.6228,116.7933,62596.0
2016-12-08 11:00:00,137.01,137.29,136.88,137.18,31860.0,116.8274,117.0662,116.7166,116.9724,31860.0
2016-12-08 12:00:00,137.2,137.98,137.11,137.76,37338.0,116.9894,117.6545,116.9127,117.467,37338.0
2016-12-08 13:00:00,137.8,138.28,137.75,138.25,47076.0,117.5011,117.9104,117.4584,117.8848,47076.0
2016-12-08 14:00:00,138.19,138.27,137.32,137.62,68822.0,117.8336,117.9018,117.0918,117.3476,68822.0
2016-12-08 15:00:00,137.64,137.68,137.37,137.6,149914.0,117.3646,117.3987,117.1344,117.3305,149914.0
2016-12-09 09:30:00,137.81,138.62,137.72,138.38,34003.0,117.5096,118.2003,117.4328,117.9956,34003.0
2016-12-09 10:00:00,138.34,139.11,138.24,138.45,80458.0,117.9615,118.6181,117.8762,118.0553,80458.0
2016-12-09 11:00:00,138.47,138.93,138.4,138.51,75717.0,118.0724,118.4646,118.0127,118.1065,75717.0
2016-12-09 12:00:00,138.5,138.97,138.44,138.76,39220.0,118.0979,118.4987,118.0468,118.3196,39220.0
2016-12-09 13:00:00,138.79,139.08,138.69,138.99,37818.0,118.3452,118.5925,118.26,118.5158,37818.0
2016-12-09 14:00:00,138.99,139.3,138.9,139.16,66539.0,118.5158,118.7801,118.439,118.6607,66539.0
2016-12-09 15:00:00,139.18,139.64,139.16,139.58,186651.0,118.6778,119.07,118.6607,119.0189,186651.0
2016-12-12 09:30:00,139.56,139.58,138.41,139.03,63087.0,119.0018,119.0189,118.0212,118.5499,63087.0
2016-12-12 10:00:00,139.11,139.37,137.62,137.77,100583.0,118.6181,118.8398,117.3476,117.4755,100583.0
2016-12-12 11:00:00,137.79,138.01,137.14,137.26,104157.0,117.4925,117.6801,116.9383,117.0406,104157.0
2016-12-12 12:00:00,137.26,137.26,136.81,136.93,61970.0,117.0406,117.0406,116.6569,116.7592,61970.0
2016-12-12 13:00:00,137.0,137.26,136.9,136.96,109687.0,116.8189,117.0406,116.7336,116.7848,109687.0
2016-12-12 14:00:00,136.97,137.46,136.92,137.25,53620.0,116.7933,117.2111,116.7507,117.0321,53620.0
2016-12-12 15:00:00,137.21,137.55,137.1,137.41,150473.0,116.998,117.2879,116.9042,117.1685,150473.0
2016-12-13 09:30:00,137.6,138.09,137.07,137.28,82630.0,117.3305,117.7483,116.8786,117.0577,82630.0
2016-12-13 10:00:00,137.19,137.23,136.53,136.54,172016.0,116.9809,117.015,116.4181,116.4267,172016.0
2016-12-13 11:00:00,136.55,137.39,136.55,137.27,97643.0,116.4352,117.1515,116.4352,117.0491,97643.0
2016-12-13 12:00:00,137.23,137.97,137.2,137.9,59483.0,117.015,117.646,116.9894,117.5863,59483.0
2016-12-13 13:00:00,137.85,138.24,137.68,137.69,43458.0,117.5437,117.8762,117.3987,117.4073,43458.0
2016-12-13 14:00:00,137.7,137.87,137.6,137.6,69117.0,117.4158,117.5608,117.3305,117.3305,69117.0
2016-12-13 15:00:00,137.63,137.64,137.03,137.08,227530.0,117.3561,117.3646,116.8445,116.8871,227530.0
2016-12-14 09:30:00,136.78,137.98,136.5,137.13,46672.0,116.6313,117.6545,116.3926,116.9298,46672.0
2016-12-14 10:00:00,137.23,137.5,136.52,136.62,101383.0,117.015,117.2453,116.4096,116.4949,101383.0
2016-12-14 11:00:00,136.64,136.78,136.27,136.44,39339.0,116.5119,116.6313,116.1964,116.3414,39339.0
2016-12-14 12:00:00,136.46,136.7,136.4,136.5,52557.0,116.3585,116.5631,116.3073,116.3926,52557.0
2016-12-14 13:00:00,136.54,136.94,136.47,136.78,89701.0,116.4267,116.7677,116.367,116.6313,89701.0
2016-12-14 14:00:00,136.83,137.46,136.03,136.03,70985.0,116.674,117.2111,115.9918,115.9918,70985.0
2016-12-14 15:00:00,136.06,136.38,135.4,135.58,146106.0,116.0174,116.2902,115.4546,115.6081,146106.0
2016-12-15 09:30:00,135.71,136.34,135.21,136.11,40841.0,115.7189,116.2561,115.2926,116.06,40841.0
2016-12-15 10:00:00,136.15,136.49,135.65,135.9,67113.0,116.0941,116.384,115.6678,115.8809,67113.0
2016-12-15 11:00:00,135.9,136.44,135.67,135.87,148387.0,115.8809,116.3414,115.6848,115.8554,148387.0
2016-12-15 12:00:00,135.87,135.92,135.44,135.64,56685.0,115.8554,115.898,115.4887,115.6592,56685.0
2016-12-15 13:00:00,135.7,136.06,135.55,135.73,94650.0,115.7104,116.0174,115.5825,115.736,94650.0
2016-12-15 14:00:00,135.69,136.37,135.68,136.2,41450.0,115.7019,116.2817,115.6934,116.1368,41450.0
2016-12-15 15:00:00,136.19,136.46,136.13,136.24,131421.0,116.1282,116.3585,116.0771,116.1709,131421.0
2016-12-16 09:30:00,136.08,136.85,135.97,136.28,205656.0,116.0344,116.691,115.9406,116.205,205656.0
2016-12-16 10:00:00,136.31,136.65,135.94,136.38,97695.0,116.2306,116.5205,115.9151,116.2902,97695.0
2016-12-16 11:00:00,136.36,136.37,135.6,136.18,51609.0,116.2732,116.2817,115.6251,116.1197,51609.0
2016-12-16 12:00:00,136.19,136.29,135.4,135.46,77913.0,116.1282,116.2135,115.4546,115.5058,77913.0
2016-12-16 13:00:00,135.46,135.46,134.94,135.0,49080.0,115.5058,115.5058,115.0624,115.1135,49080.0
2016-12-16 14:00:00,135.02,135.25,134.44,135.25,144133.0,115.1306,115.3267,114.636,115.3267,144133.0
2016-12-16 15:00:00,135.17,135.24,134.57,134.93,308284.0,115.2585,115.3182,114.7469,115.0538,308284.0
2016-12-19 09:30:00,135.56,136.16,134.77,135.38,53685.0,115.591,116.1026,114.9174,115.4375,53685.0
2016-12-19 10:00:00,135.42,135.96,135.28,135.5,65343.0,115.4717,115.9321,115.3523,115.5399,65343.0
2016-12-19 11:00:00,135.55,135.59,134.67,134.81,71905.0,115.5825,115.6166,114.8321,114.9515,71905.0
2016-12-19 12:00:00,134.73,134.93,134.17,134.31,96201.0,114.8833,115.0538,114.4058,114.5252,96201.0
2016-12-19 13:00:00,134.31,134.59,134.02,134.39,72227.0,114.5252,114.7639,114.2779,114.5934,72227.0
2016-12-19 14:00:00,134.39,134.73,134.31,134.58,103929.0,114.5934,114.8833,114.5252,114.7554,103929.0
2016-12-19 15:00:00,134.57,134.85,134.33,134.8,181111.0,114.7469,114.9856,114.5422,114.943,181111.0
2016-12-20 09:30:00,135.03,135.76,134.78,135.21,109084.0,115.1391,115.7616,114.9259,115.2926,109084.0
2016-12-20 10:00:00,135.21,135.33,134.78,135.11,100638.0,115.2926,115.3949,114.9259,115.2073,100638.0
2016-12-20 11:00:00,135.03,135.15,134.53,134.56,103975.0,115.1391,115.2414,114.7128,114.7383,103975.0
2016-12-20 12:00:00,134.62,135.11,134.47,135.06,137924.0,114.7895,115.2073,114.6616,115.1647,137924.0
2016-12-20 13:00:00,135.13,135.3,135.04,135.22,62067.0,115.2244,115.3693,115.1476,115.3011,62067.0
2016-12-20 14:00:00,135.16,135.24,134.77,135.12,126396.0,115.25,115.3182,114.9174,115.2158,126396.0
2016-12-20 15:00:00,135.07,135.56,135.06,135.56,162817.0,115.1732,115.591,115.1647,115.591,162817.0
2016-12-21 09:30:00,135.6,136.73,135.03,136.13,66871.0,115.6251,116.5887,115.1391,116.0771,66871.0
2016-12-21 10:00:00,136.13,136.42,135.75,136.06,60959.0,116.0771,116.3243,115.753,116.0174,60959.0
2016-12-21 11:00:00,136.04,136.56,135.81,135.84,60115.0,116.0003,116.4437,115.8042,115.8298,60115.0
2016-12-21 12:00:00,135.88,136.38,135.88,135.91,51222.0,115.8639,116.2902,115.8639,115.8895,51222.0
2016-12-21 13:00:00,135.92,136.02,135.51,135.58,44174.0,115.898,115.9833,115.5484,115.6081,44174.0
2016-12-21 14:00:00,135.56,136.01,135.53,135.63,49113.0,115.591,115.9747,115.5655,115.6507,49113.0
2016-12-21 15:00:00,135.65,135.68,135.4,135.56,120887.0,115.6678,115.6934,115.4546,115.591,120887.0
2016-12-22 09:30:00,135.59,136.07,135.11,135.4,36891.0,115.6166,116.0259,115.2073,115.4546,36891.0
2016-12-22 10:00:00,135.42,135.47,135.01,135.01,48083.0,115.4717,115.5143,115.1221,115.1221,48083.0
2016-12-22 11:00:00,135.03,135.14,134.8,134.97,63774.0,115.1391,115.2329,114.943,115.0879,63774.0
2016-12-22 12:00:00,134.92,135.4,134.91,135.24,41606.0,115.0453,115.4546,115.0368,115.3182,41606.0
2016-12-22 13:00:00,135.2,135.64,135.17,135.52,62101.0,115.2841,115.6592,115.2585,115.5569,62101.0
2016-12-22 14:00:00,135.52,135.64,135.49,135.51,94840.0,115.5569,115.6592,115.5313,115.5484,94840.0
2016-12-22 15:00:00,135.57,135.6,135.38,135.56,99587.0,115.5996,115.6251,115.4375,115.591,99587.0
2016-12-23 09:30:00,135.4,136.47,135.1,135.89,41034.0,115.4546,116.367,115.1988,115.8724,41034.0
2016-12-23 10:00:00,135.85,136.16,135.48,135.75,33420.0,115.8383,116.1026,115.5228,115.753,33420.0
2016-12-23 11:00:00,135.78,136.12,135.65,135.81,20168.0,115.7786,116.0685,115.6678,115.8042,20168.0
2016-12-23 12:00:00,135.77,136.04,135.67,135.68,18889.0,115.7701,116.0003,115.6848,115.6934,18889.0
2016-12-23 13:00:00,135.66,135.82,135.64,135.64,17340.0,115.6763,115.8127,115.6592,115.6592,17340.0
2016-12-23 14:00:00,135.65,135.99,135.65,135.66,20509.0,115.6678,115.9577,115.6678,115.6763,20509.0
2016-12-23 15:00:00,135.69,136.07,135.69,136.02,80001.0,115.7019,116.0259,115.7019,115.9833,80001.0
2016-12-27 09:30:00,136.48,136.81,136.11,136.11,27850.0,116.3755,116.6569,116.06,116.06,27850.0
2016-12-27 10:00:00,136.24,136.31,135.9,136.03,32455.0,116.1709,116.2306,115.8809,115.9918,32455.0
2016-12-27 11:00:00,136.04,136.06,135.77,135.83,56918.0,116.0003,116.0174,115.7701,115.8213,56918.0
2016-12-27 12:00:00,135.83,135.93,135.73,135.81,14453.0,115.8213,115.9065,115.736,115.8042,14453.0
2016-12-27 13:00:00,135.81,136.06,135.78,135.96,18611.0,115.8042,116.0174,115.7786,115.9321,18611.0
2016-12-27 14:00:00,136.02,136.25,135.92,136.11,57508.0,115.9833,116.1794,115.898,116.06,57508.0
2016-12-27 15:00:00,136.12,136.28,135.95,136.04,102786.0,116.0685,116.205,115.9236,116.0003,102786.0
2016-12-28 09:30:00,136.48,136.75,135.85,136.06,27880.0,116.3755,116.6057,115.8383,116.0174,27880.0
2016-12-28 10:00:00,136.05,136.05,135.45,135.71,44411.0,116.0089,116.0089,115.4972,115.7189,44411.0
2016-12-28 11:00:00,135.74,135.87,135.43,135.66,30501.0,115.7445,115.8554,115.4802,115.6763,30501.0
2016-12-28 12:00:00,135.68,135.68,134.77,134.95,28906.0,115.6934,115.6934,114.9174,115.0709,28906.0
2016-12-28 13:00:00,135.01,135.08,134.61,134.74,31778.0,115.1221,115.1817,114.781,114.8918,31778.0
2016-12-28 14:00:00,134.77,135.03,134.69,134.8,36379.0,114.9174,115.1391,114.8492,114.943,36379.0
2016-12-28 15:00:00,134.8,135.02,134.67,134.78,79726.0,114.943,115.1306,114.8321,114.9259,79726.0
2016-12-29 09:30:00,134.74,135.49,134.73,135.03,17652.0,114.8918,115.5313,114.8833,115.1391,17652.0
2016-12-29 10:00:00,134.96,135.42,134.73,134.83,38142.0,115.0794,115.4717,114.8833,114.9686,38142.0
2016-12-29 11:00:00,134.89,135.02,134.65,134.65,20063.0,115.0197,115.1306,114.8151,114.8151,20063.0
2016-12-29 12:00:00,134.7,134.8,134.28,134.67,38054.0,114.8577,114.943,114.4996,114.8321,38054.0
2016-12-29 13:00:00,134.59,134.89,134.53,134.81,37535.0,114.7639,115.0197,114.7128,114.9515,37535.0
2016-12-29 14:00:00,134.84,135.08,134.69,134.72,27725.0,114.9771,115.1817,114.8492,114.8748,27725.0
2016-12-29 15:00:00,134.7,134.93,134.64,134.85,68341.0,114.8577,115.0538,114.8066,114.9856,68341.0
2016-12-30 09:30:00,135.54,135.54,134.12,134.15,29193.0,115.574,115.574,114.3632,114.3887,29193.0
2016-12-30 10:00:00,134.14,134.47,133.61,134.47,35095.0,114.3802,114.6616,113.9283,114.6616,35095.0
2016-12-30 11:00:00,134.38,135.07,134.38,134.98,32800.0,114.5849,115.1732,114.5849,115.0965,32800.0
2016-12-30 12:00:00,134.93,134.93,134.42,134.58,25280.0,115.0538,115.0538,114.619,114.7554,25280.0
2016-12-30 13:00:00,134.53,134.78,134.49,134.58,15561.0,114.7128,114.9259,114.6787,114.7554,15561.0
2016-12-30 14:00:00,134.46,134.61,133.92,133.99,22972.0,114.6531,114.781,114.1926,114.2523,22972.0
2016-12-30 15:00:00,134.11,134.48,133.84,134.43,88299.0,114.3546,114.6701,114.1244,114.6275,88299.0
2017-01-03 09:30:00,135.9,137.87,135.18,137.75,157600.0,115.8809,117.5608,115.267,117.4584,157600.0
2017-01-03 10:00:00,137.76,138.48,137.19,137.35,155854.0,117.467,118.0809,116.9809,117.1174,155854.0
2017-01-03 11:00:00,137.24,138.32,137.15,138.32,144266.0,117.0236,117.9445,116.9468,117.9445,144266.0
2017-01-03 12:00:00,138.24,138.28,137.43,137.61,90357.0,117.8762,117.9104,117.1856,117.3391,90357.0
2017-01-03 13:00:00,137.61,137.85,136.94,137.33,100338.0,117.3391,117.5437,116.7677,117.1003,100338.0
2017-01-03 14:00:00,137.3,137.96,137.0,137.87,93475.0,117.0747,117.6375,116.8189,117.5608,93475.0
2017-01-03 15:00:00,137.87,138.66,137.87,138.57,270830.0,117.5608,118.2344,117.5608,118.1576,270830.0
2017-01-04 09:30:00,138.77,139.49,138.29,138.6,68883.0,118.3282,118.9421,117.9189,118.1832,68883.0
2017-01-04 10:00:00,138.71,138.83,137.94,138.29,119505.0,118.277,118.3793,117.6204,117.9189,119505.0
2017-01-04 11:00:00,138.3,138.7,138.29,138.36,61050.0,117.9274,118.2685,117.9189,117.9786,61050.0
2017-01-04 12:00:00,138.37,138.46,138.14,138.34,55701.0,117.9871,118.0638,117.791,117.9615,55701.0
2017-01-04 13:00:00,138.34,138.37,137.37,137.37,92766.0,117.9615,117.9871,117.1344,117.1344,92766.0
2017-01-04 14:00:00,137.45,137.79,137.29,137.53,70377.0,117.2026,117.4925,117.0662,117.2708,70377.0
2017-01-04 15:00:00,137.51,138.16,137.44,137.94,147766.0,117.2538,117.808,117.1941,117.6204,147766.0
2017-01-05 09:30:00,137.67,139.4,137.28,139.01,92471.0,117.3902,118.8654,117.0577,118.5328,92471.0
2017-01-05 10:00:00,138.92,139.29,138.31,138.53,99343.0,118.4561,118.7716,117.9359,118.1235,99343.0
2017-01-05 11:00:00,138.44,138.46,136.11,136.32,58818.0,118.0468,118.0638,116.06,116.2391,58818.0
2017-01-05 12:00:00,136.26,137.1,135.87,136.83,113077.0,116.1879,116.9042,115.8554,116.674,113077.0
2017-01-05 13:00:00,136.83,137.25,136.79,137.25,33577.0,116.674,117.0321,116.6398,117.0321,33577.0
2017-01-05 14:00:00,137.16,137.44,137.13,137.31,50156.0,116.9553,117.1941,116.9298,117.0832,50156.0
2017-01-05 15:00:00,137.34,137.9,137.31,137.73,150545.0,117.1088,117.5863,117.0832,117.4414,150545.0
2017-01-06 09:30:00,138.36,139.61,137.68,139.48,178992.0,117.9786,119.0444,117.3987,118.9336,178992.0
2017-01-06 10:00:00,139.41,139.42,138.15,138.35,43101.0,118.8739,118.8824,117.7995,117.97,43101.0
2017-01-06 11:00:00,138.43,139.14,138.33,139.01,43235.0,118.0383,118.6437,117.953,118.5328,43235.0
2017-01-06 12:00:00,139.0,139.21,138.84,138.95,37891.0,118.5243,118.7034,118.3879,118.4817,37891.0
2017-01-06 13:00:00,138.95,139.08,138.65,138.68,35770.0,118.4817,118.5925,118.2259,118.2514,35770.0
2017-01-06 14:00:00,138.71,138.89,138.58,138.68,47189.0,118.277,118.4305,118.1662,118.2514,47189.0
2017-01-06 15:00:00,138.73,138.91,138.48,138.52,93693.0,118.2941,118.4476,118.0809,118.115,93693.0
2017-01-09 09:30:00,139.0,139.99,139.0,139.51,174940.0,118.5243,119.3685,118.5243,118.9592,174940.0
2017-01-09 10:00:00,139.64,139.77,139.03,139.49,118282.0,119.07,119.1809,118.5499,118.9421,118282.0
2017-01-09 11:00:00,139.43,139.72,139.16,139.4,69062.0,118.891,119.1382,118.6607,118.8654,69062.0
2017-01-09 12:00:00,139.39,139.49,139.11,139.22,40021.0,118.8568,118.9421,118.6181,118.7119,40021.0
2017-01-09 13:00:00,139.24,139.25,138.68,138.8,50187.0,118.7289,118.7375,118.2514,118.3538,50187.0
2017-01-09 14:00:00,138.8,138.83,138.58,138.7,75190.0,118.3538,118.3793,118.1662,118.2685,75190.0
2017-01-09 15:00:00,138.7,138.76,138.29,138.34,100930.0,118.2685,118.3196,117.9189,117.9615,100930.0
2017-01-10 09:30:00,139.0,139.16,138.28,138.84,102420.0,118.5243,118.6607,117.9104,118.3879,102420.0
2017-01-10 10:00:00,138.81,139.41,138.68,139.41,80309.0,118.3623,118.8739,118.2514,118.8739,80309.0
2017-01-10 11:00:00,139.37,140.08,139.35,139.75,136002.0,118.8398,119.4452,118.8227,119.1638,136002.0
2017-01-10 12:00:00,139.75,140.0,139.66,139.8,41250.0,119.1638,119.377,119.0871,119.2064,41250.0
2017-01-10 13:00:00,139.84,139.97,139.38,139.38,39116.0,119.2406,119.3514,118.8483,118.8483,39116.0
2017-01-10 14:00:00,139.38,139.47,139.17,139.24,73268.0,118.8483,118.9251,118.6693,118.7289,73268.0
2017-01-10 15:00:00,139.21,139.76,139.2,139.54,119670.0,118.7034,119.1723,118.6948,118.9847,119670.0
2017-01-11 09:30:00,140.02,140.67,139.73,140.67,63684.0,119.394,119.9483,119.1468,119.9483,63684.0
2017-01-11 10:00:00,140.67,141.15,140.43,141.04,101794.0,119.9483,120.3576,119.7436,120.2638,101794.0
2017-01-11 11:00:00,141.0,142.4,140.86,142.21,137792.0,120.2297,121.4235,120.1103,121.2614,137792.0
2017-01-11 12:00:00,142.19,142.3,141.61,142.01,67725.0,121.2444,121.3382,120.7498,121.0909,67725.0
2017-01-11 13:00:00,142.01,142.54,141.72,142.42,90478.0,121.0909,121.5428,120.8436,121.4405,90478.0
2017-01-11 14:00:00,142.48,142.48,141.34,141.4,109444.0,121.4917,121.4917,120.5196,120.5708,109444.0
2017-01-11 15:00:00,141.39,141.69,140.98,141.66,331332.0,120.5622,120.818,120.2126,120.7925,331332.0
2017-01-12 09:30:00,141.19,141.52,140.01,140.05,37549.0,120.3917,120.6731,119.3855,119.4196,37549.0
2017-01-12 10:00:00,140.14,140.65,139.22,139.26,132826.0,119.4964,119.9312,118.7119,118.746,132826.0
2017-01-12 11:00:00,139.23,139.79,138.97,139.37,73576.0,118.7204,119.1979,118.4987,118.8398,73576.0
2017-01-12 12:00:00,139.45,140.08,139.45,139.83,50297.0,118.908,119.4452,118.908,119.232,50297.0
2017-01-12 13:00:00,139.81,140.12,139.81,140.08,60031.0,119.215,119.4793,119.215,119.4452,60031.0
2017-01-12 14:00:00,140.09,140.51,139.82,140.5,68017.0,119.4537,119.8119,119.2235,119.8033,68017.0
2017-01-12 15:00:00,140.5,140.91,140.29,140.76,117251.0,119.8033,120.1529,119.6243,120.025,117251.0
2017-01-13 09:30:00,140.95,141.96,140.83,141.24,30594.0,120.187,121.0483,120.0847,120.4343,30594.0
2017-01-13 10:00:00,141.31,141.63,141.07,141.36,47260.0,120.494,120.7669,120.2894,120.5367,47260.0
2017-01-13 11:00:00,141.39,141.92,141.29,141.86,48270.0,120.5622,121.0142,120.477,120.963,48270.0
2017-01-13 12:00:00,141.87,142.21,141.75,142.09,71949.0,120.9715,121.2614,120.8692,121.1591,71949.0
2017-01-13 13:00:00,142.07,142.24,141.98,142.0,30584.0,121.1421,121.287,121.0653,121.0824,30584.0
2017-01-13 14:00:00,141.98,142.21,141.86,142.21,40185.0,121.0653,121.2614,120.963,121.2614,40185.0
2017-01-13 15:00:00,142.14,142.15,141.72,141.96,121894.0,121.2018,121.2103,120.8436,121.0483,121894.0
2017-01-17 09:30:00,141.33,141.33,140.06,140.06,67835.0,120.5111,120.5111,119.4281,119.4281,67835.0
2017-01-17 10:00:00,140.24,141.21,140.19,140.47,123225.0,119.5816,120.4087,119.539,119.7778,123225.0
2017-01-17 11:00:00,140.4,140.5,140.1,140.12,89081.0,119.7181,119.8033,119.4623,119.4793,89081.0
2017-01-17 12:00:00,140.13,140.5,140.13,140.24,69134.0,119.4878,119.8033,119.4878,119.5816,69134.0
2017-01-17 13:00:00,140.28,140.52,140.2,140.41,32376.0,119.6157,119.8204,119.5475,119.7266,32376.0
2017-01-17 14:00:00,140.37,140.42,139.54,139.59,46588.0,119.6925,119.7351,118.9847,119.0274,46588.0
2017-01-17 15:00:00,139.61,139.77,139.38,139.63,362105.0,119.0444,119.1809,118.8483,119.0615,362105.0
2017-01-18 09:30:00,140.14,140.42,139.4,140.02,116856.0,119.4964,119.7351,118.8654,119.394,116856.0
2017-01-18 10:00:00,140.1,140.24,139.59,140.24,72004.0,119.4623,119.5816,119.0274,119.5816,72004.0
2017-01-18 11:00:00,140.16,140.45,139.89,140.29,81054.0,119.5134,119.7607,119.2832,119.6243,81054.0
2017-01-18 12:00:00,140.26,140.32,139.78,139.8,85957.0,119.5987,119.6498,119.1894,119.2064,85957.0
2017-01-18 13:00:00,139.83,140.0,139.47,139.93,90318.0,119.232,119.377,118.9251,119.3173,90318.0
2017-01-18 14:00:00,139.92,140.07,139.8,139.96,81661.0,119.3088,119.4367,119.2064,119.3429,81661.0
2017-01-18 15:00:00,139.95,140.15,139.88,139.96,172953.0,119.3344,119.5049,119.2747,119.3429,172953.0
2017-01-19 09:30:00,140.25,141.29,140.18,141.04,179036.0,119.5902,120.477,119.5305,120.2638,179036.0
2017-01-19 10:00:00,141.04,141.23,140.58,140.72,224278.0,120.2638,120.4258,119.8715,119.9909,224278.0
2017-01-19 11:00:00,140.65,140.87,140.3,140.47,106486.0,119.9312,120.1188,119.6328,119.7778,106486.0
2017-01-19 12:00:00,140.5,140.89,140.43,140.64,86973.0,119.8033,120.1359,119.7436,119.9227,86973.0
2017-01-19 13:00:00,140.66,140.73,140.21,140.25,33461.0,119.9398,119.9995,119.5561,119.5902,33461.0
2017-01-19 14:00:00,140.22,140.27,139.69,139.98,61239.0,119.5646,119.6072,119.1127,119.3599,61239.0
2017-01-19 15:00:00,139.96,140.21,139.81,139.99,261321.0,119.3429,119.5561,119.215,119.3685,261321.0
2017-01-20 09:30:00,140.99,141.45,139.72,141.0,241884.0,120.2212,120.6134,119.1382,120.2297,241884.0
2017-01-20 10:00:00,141.06,141.47,140.23,140.49,480303.0,120.2808,120.6304,119.5731,119.7948,480303.0
2017-01-20 11:00:00,140.5,140.66,140.17,140.32,116715.0,119.8033,119.9398,119.5219,119.6498,116715.0
2017-01-20 12:00:00,140.36,140.56,139.81,140.33,185656.0,119.684,119.8545,119.215,119.6584,185656.0
2017-01-20 13:00:00,140.35,140.86,140.21,140.28,147727.0,119.6754,120.1103,119.5561,119.6157,147727.0
2017-01-20 14:00:00,140.3,140.45,139.63,140.21,130311.0,119.6328,119.7607,119.0615,119.5561,130311.0
2017-01-20 15:00:00,140.23,140.62,139.96,140.55,180151.0,119.5731,119.9057,119.3429,119.846,180151.0
2017-01-23 09:30:00,140.81,140.98,139.71,140.03,133327.0,120.0677,120.2126,119.1297,119.4026,133327.0
2017-01-23 10:00:00,140.01,140.22,139.51,140.21,130597.0,119.3855,119.5646,118.9592,119.5561,130597.0
2017-01-23 11:00:00,140.18,140.29,139.52,139.75,72900.0,119.5305,119.6243,118.9677,119.1638,72900.0
2017-01-23 12:00:00,139.76,139.96,139.61,139.77,49841.0,119.1723,119.3429,119.0444,119.1809,49841.0
2017-01-23 13:00:00,139.8,140.38,139.72,140.09,87546.0,119.2064,119.701,119.1382,119.4537,87546.0
2017-01-23 14:00:00,140.09,140.19,139.76,139.98,71593.0,119.4537,119.539,119.1723,119.3599,71593.0
2017-01-23 15:00:00,139.98,140.22,139.83,140.01,297299.0,119.3599,119.5646,119.232,119.3855,297299.0
2017-01-24 09:30:00,140.43,140.97,139.72,139.82,175971.0,119.7436,120.2041,119.1382,119.2235,175971.0
2017-01-24 10:00:00,139.93,141.45,139.82,141.45,248295.0,119.3173,120.6134,119.2235,120.6134,248295.0
2017-01-24 11:00:00,141.43,142.2,141.29,142.03,130324.0,120.5963,121.2529,120.477,121.108,130324.0
2017-01-24 12:00:00,142.02,142.86,141.98,142.77,140055.0,121.0994,121.8157,121.0653,121.7389,140055.0
2017-01-24 13:00:00,142.74,143.74,142.71,143.28,213065.0,121.7134,122.5661,121.6878,122.1738,213065.0
2017-01-24 14:00:00,143.25,143.41,142.23,142.34,171988.0,122.1482,122.2847,121.2785,121.3723,171988.0
2017-01-24 15:00:00,142.36,142.8,141.83,142.03,346849.0,121.3893,121.7645,120.9374,121.108,346849.0
2017-01-25 09:30:00,151.64,154.11,149.54,154.1,914675.0,129.3023,131.4085,127.5117,131.4,914675.0
2017-01-25 10:00:00,154.11,155.44,152.22,152.47,1059202.0,131.4085,132.5426,129.7969,130.0101,1059202.0
2017-01-25 11:00:00,152.5,153.2,150.88,151.86,753535.0,130.0356,130.6325,128.6543,129.4899,753535.0
2017-01-25 12:00:00,151.87,153.32,151.62,152.0,441057.0,129.4985,130.7349,129.2853,129.6093,441057.0
2017-01-25 13:00:00,152.0,153.17,151.84,153.04,168884.0,129.6093,130.607,129.4729,130.4961,168884.0
2017-01-25 14:00:00,153.05,153.32,152.5,152.6,326134.0,130.5046,130.7349,130.0356,130.1209,326134.0
2017-01-25 15:00:00,152.63,153.25,152.5,152.98,441349.0,130.1465,130.6752,130.0356,130.4449,441349.0
2017-01-26 09:30:00,153.67,154.81,152.41,154.53,194871.0,131.0333,132.0054,129.9589,131.7666,194871.0
2017-01-26 10:00:00,154.51,154.91,154.01,154.15,293158.0,131.7496,132.0906,131.3232,131.4426,293158.0
2017-01-26 11:00:00,154.19,154.39,153.01,153.12,163356.0,131.4767,131.6472,130.4705,130.5643,163356.0
2017-01-26 12:00:00,153.09,153.12,152.27,152.54,256221.0,130.5387,130.5643,129.8395,130.0698,256221.0
2017-01-26 13:00:00,152.53,152.91,152.07,152.34,166334.0,130.0612,130.3853,129.669,129.8992,166334.0
2017-01-26 14:00:00,152.36,153.01,152.35,152.84,347178.0,129.9163,130.4705,129.9077,130.3256,347178.0
2017-01-26 15:00:00,152.83,153.03,152.63,152.94,539562.0,130.317,130.4876,130.1465,130.4108,539562.0
2017-01-27 09:30:00,152.44,152.7,151.83,152.0,194607.0,129.9845,130.2062,129.4643,129.6093,194607.0
2017-01-27 10:00:00,152.0,152.7,151.98,152.05,219383.0,129.6093,130.2062,129.5922,129.6519,219383.0
2017-01-27 11:00:00,152.1,152.52,151.99,152.47,140174.0,129.6946,130.0527,129.6008,130.0101,140174.0
2017-01-27 12:00:00,152.47,152.55,152.04,152.27,61805.0,130.0101,130.0783,129.6434,129.8395,61805.0
2017-01-27 13:00:00,152.25,152.38,151.84,151.96,97263.0,129.8225,129.9333,129.4729,129.5752,97263.0
2017-01-27 14:00:00,151.94,152.01,151.0,151.0,221113.0,129.5581,129.6178,128.7566,128.7566,221113.0
2017-01-27 15:00:00,151.07,151.24,150.7,150.74,470600.0,128.8163,128.9613,128.5008,128.5349,470600.0
2017-01-30 09:30:00,150.33,150.33,148.63,149.2,130929.0,128.1853,128.1853,126.7357,127.2218,130929.0
2017-01-30 10:00:00,149.15,149.35,147.79,148.04,284211.0,127.1791,127.3497,126.0195,126.2326,284211.0
2017-01-30 11:00:00,148.06,148.85,147.98,148.52,248241.0,126.2497,126.9233,126.1815,126.6419,248241.0
2017-01-30 12:00:00,148.55,148.86,148.35,148.58,111942.0,126.6675,126.9318,126.497,126.6931,111942.0
2017-01-30 13:00:00,148.62,149.05,148.47,148.86,121878.0,126.7272,127.0939,126.5993,126.9318,121878.0
2017-01-30 14:00:00,148.93,149.78,148.7,149.71,234259.0,126.9915,127.7163,126.7954,127.6566,234259.0
2017-01-30 15:00:00,149.75,149.78,149.21,149.22,539271.0,127.6907,127.7163,127.2303,127.2388,539271.0
2017-01-31 09:30:00,149.28,149.64,148.37,148.98,170778.0,127.29,127.5969,126.514,127.0342,170778.0
2017-01-31 10:00:00,148.87,149.07,147.42,147.84,390532.0,126.9404,127.1109,125.704,126.0621,390532.0
2017-01-31 11:00:00,147.87,148.39,147.67,147.92,209276.0,126.0877,126.5311,125.9171,126.1303,209276.0
2017-01-31 12:00:00,147.91,148.33,147.78,147.9,175887.0,126.1218,126.4799,126.0109,126.1133,175887.0
2017-01-31 13:00:00,147.87,148.03,147.46,147.55,189147.0,126.0877,126.2241,125.7381,125.8148,189147.0
2017-01-31 14:00:00,147.62,148.07,147.61,147.79,266774.0,125.8745,126.2582,125.866,126.0195,266774.0
2017-01-31 15:00:00,147.84,148.26,147.74,147.95,299527.0,126.0621,126.4202,125.9768,126.1559,299527.0
2017-02-01 09:30:00,148.32,149.14,147.52,147.52,115790.0,126.4714,127.1706,125.7892,125.7892,115790.0
2017-02-01 10:00:00,147.62,148.12,146.86,147.44,205889.0,125.8745,126.3009,125.2265,125.721,205889.0
2017-02-01 11:00:00,147.31,147.65,147.16,147.64,123453.0,125.6102,125.9001,125.4823,125.8916,123453.0
2017-02-01 12:00:00,147.69,148.0,147.36,147.58,145753.0,125.9342,126.1985,125.6528,125.8404,145753.0
2017-02-01 13:00:00,147.56,147.97,147.25,147.45,122453.0,125.8233,126.1729,125.559,125.7295,122453.0
2017-02-01 14:00:00,147.35,148.02,146.76,147.67,128808.0,125.6443,126.2156,125.1412,125.9171,128808.0
2017-02-01 15:00:00,147.62,147.91,147.41,147.76,239161.0,125.8745,126.1218,125.6954,125.9939,239161.0
2017-02-02 09:30:00,146.87,147.85,146.37,146.7,78782.0,125.235,126.0706,124.8086,125.09,78782.0
2017-02-02 10:00:00,146.71,148.29,146.44,148.27,125354.0,125.0986,126.4458,124.8683,126.4288,125354.0
2017-02-02 11:00:00,148.22,148.35,147.28,147.32,65980.0,126.3861,126.497,125.5846,125.6187,65980.0
2017-02-02 12:00:00,147.27,147.9,147.24,147.86,58075.0,125.5761,126.1133,125.5505,126.0792,58075.0
2017-02-02 13:00:00,147.85,147.91,147.28,147.84,72537.0,126.0706,126.1218,125.5846,126.0621,72537.0
2017-02-02 14:00:00,147.88,147.88,147.34,147.44,97694.0,126.0962,126.0962,125.6358,125.721,97694.0
2017-02-02 15:00:00,147.42,147.81,147.19,147.64,205385.0,125.704,126.0365,125.5078,125.8916,205385.0
2017-02-03 09:30:00,148.13,149.15,147.55,148.56,79154.0,126.3094,127.1791,125.8148,126.676,79154.0
2017-02-03 10:00:00,148.44,149.84,148.37,149.64,182155.0,126.5737,127.7675,126.514,127.5969,182155.0
2017-02-03 11:00:00,149.56,150.2,149.17,149.55,124020.0,127.5287,128.0745,127.1962,127.5202,124020.0
2017-02-03 12:00:00,149.55,149.85,149.5,149.74,75325.0,127.5202,127.776,127.4776,127.6822,75325.0
2017-02-03 13:00:00,149.71,149.73,149.24,149.52,56682.0,127.6566,127.6737,127.2559,127.4946,56682.0
2017-02-03 14:00:00,149.53,149.98,149.43,149.6,112803.0,127.5032,127.8869,127.4179,127.5628,112803.0
2017-02-03 15:00:00,149.61,149.78,149.41,149.72,236791.0,127.5714,127.7163,127.4008,127.6652,236791.0
2017-02-06 09:30:00,149.11,149.36,148.45,149.04,53759.0,127.145,127.3582,126.5822,127.0853,53759.0
2017-02-06 10:00:00,149.09,149.44,148.57,148.86,66031.0,127.128,127.4264,126.6846,126.9318,66031.0
2017-02-06 11:00:00,148.78,149.37,148.78,149.3,48437.0,126.8636,127.3667,126.8636,127.307,48437.0
2017-02-06 12:00:00,149.3,149.41,149.06,149.15,47445.0,127.307,127.4008,127.1024,127.1791,47445.0
2017-02-06 13:00:00,149.13,149.69,149.04,149.67,70233.0,127.1621,127.6396,127.0853,127.6225,70233.0
2017-02-06 14:00:00,149.68,149.76,149.44,149.58,59875.0,127.6311,127.6993,127.4264,127.5458,59875.0
2017-02-06 15:00:00,149.57,149.96,149.53,149.96,188658.0,127.5373,127.8698,127.5032,127.8698,188658.0
2017-02-07 09:30:00,150.49,152.62,150.49,151.08,135363.0,128.3217,130.138,128.3217,128.8248,135363.0
2017-02-07 10:00:00,151.08,151.45,150.41,150.43,127182.0,128.8248,129.1403,128.2535,128.2706,127182.0
2017-02-07 11:00:00,150.5,150.71,149.89,150.33,104099.0,128.3303,128.5093,127.8101,128.1853,104099.0
2017-02-07 12:00:00,150.33,150.34,149.23,149.49,92929.0,128.1853,128.1938,127.2473,127.469,92929.0
2017-02-07 13:00:00,149.53,149.73,149.25,149.68,52206.0,127.5032,127.6737,127.2644,127.6311,52206.0
2017-02-07 14:00:00,149.73,149.94,149.51,149.59,42065.0,127.6737,127.8528,127.4861,127.5543,42065.0
2017-02-07 15:00:00,149.6,149.9,149.25,149.43,120561.0,127.5628,127.8186,127.2644,127.4179,120561.0
2017-02-08 09:30:00,149.5,149.5,148.38,148.4,41541.0,127.4776,127.4776,126.5226,126.5396,41541.0
2017-02-08 10:00:00,148.42,148.66,148.05,148.52,113777.0,126.5567,126.7613,126.2412,126.6419,113777.0
2017-02-08 11:00:00,148.54,148.56,147.67,147.67,116980.0,126.659,126.676,125.9171,125.9171,116980.0
2017-02-08 12:00:00,147.76,148.14,147.73,147.94,86726.0,125.9939,126.3179,125.9683,126.1474,86726.0
2017-02-08 13:00:00,147.96,148.61,147.94,148.57,58704.0,126.1644,126.7187,126.1474,126.6846,58704.0
2017-02-08 14:00:00,148.57,148.57,148.1,148.42,59460.0,126.6846,126.6846,126.2838,126.5567,59460.0
2017-02-08 15:00:00,148.38,148.67,148.17,148.62,136109.0,126.5226,126.7698,126.3435,126.7272,136109.0
2017-02-09 09:30:00,149.17,149.44,148.29,148.3,38970.0,127.1962,127.4264,126.4458,126.4543,38970.0
2017-02-09 10:00:00,148.4,150.26,148.33,150.26,93791.0,126.5396,128.1256,126.4799,128.1256,93791.0
2017-02-09 11:00:00,150.26,150.6,150.11,150.16,66224.0,128.1256,128.4155,127.9977,128.0403,66224.0
2017-02-09 12:00:00,150.15,150.36,149.88,149.93,64109.0,128.0318,128.2109,127.8016,127.8442,64109.0
2017-02-09 13:00:00,149.91,150.17,149.83,149.94,105751.0,127.8272,128.0489,127.759,127.8528,105751.0
2017-02-09 14:00:00,149.98,150.14,149.81,149.93,57181.0,127.8869,128.0233,127.7419,127.8442,57181.0
2017-02-09 15:00:00,149.95,150.44,149.89,150.35,264607.0,127.8613,128.2791,127.8101,128.2024,264607.0
2017-02-10 09:30:00,151.22,151.7,150.3,150.47,63975.0,128.9442,129.3535,128.1597,128.3047,63975.0
2017-02-10 10:00:00,150.59,151.32,150.11,151.11,211945.0,128.407,129.0295,127.9977,128.8504,211945.0
2017-02-10 11:00:00,151.09,151.5,150.91,151.48,128811.0,128.8334,129.183,128.6799,129.1659,128811.0
2017-02-10 12:00:00,151.43,151.61,151.27,151.58,66796.0,129.1233,129.2768,128.9868,129.2512,66796.0
2017-02-10 13:00:00,151.52,151.75,151.4,151.52,85594.0,129.2,129.3961,129.0977,129.2,85594.0
2017-02-10 14:00:00,151.49,151.78,151.12,151.2,99693.0,129.1744,129.4217,128.8589,128.9271,99693.0
2017-02-10 15:00:00,151.16,151.47,151.16,151.4,149999.0,128.893,129.1574,128.893,129.0977,149999.0
2017-02-13 09:30:00,151.69,153.68,151.69,152.83,233877.0,129.345,131.0418,129.345,130.317,233877.0
2017-02-13 10:00:00,152.89,153.05,152.16,152.8,131840.0,130.3682,130.5046,129.7457,130.2915,131840.0
2017-02-13 11:00:00,152.8,153.0,152.35,152.44,110030.0,130.2915,130.462,129.9077,129.9845,110030.0
2017-02-13 12:00:00,152.44,152.74,152.34,152.58,140354.0,129.9845,130.2403,129.8992,130.1039,140354.0
2017-02-13 13:00:00,152.57,152.67,152.38,152.39,160754.0,130.0953,130.1806,129.9333,129.9419,160754.0
2017-02-13 14:00:00,152.42,152.44,152.03,152.23,130434.0,129.9674,129.9845,129.6349,129.8054,130434.0
2017-02-13 15:00:00,152.21,152.33,151.8,152.0,215832.0,129.7884,129.8907,129.4388,129.6093,215832.0
2017-02-14 09:30:00,151.51,152.16,151.22,151.57,94819.0,129.1915,129.7457,128.9442,129.2426,94819.0
2017-02-14 10:00:00,151.57,152.44,151.51,152.1,254185.0,129.2426,129.9845,129.1915,129.6946,254185.0
2017-02-14 11:00:00,152.11,152.36,151.87,152.1,155785.0,129.7031,129.9163,129.4985,129.6946,155785.0
2017-02-14 12:00:00,152.12,152.3,151.98,152.16,107537.0,129.7116,129.8651,129.5922,129.7457,107537.0
2017-02-14 13:00:00,152.17,152.24,151.83,151.84,72021.0,129.7543,129.8139,129.4643,129.4729,72021.0
2017-02-14 14:00:00,151.83,151.88,151.46,151.52,67208.0,129.4643,129.507,129.1488,129.2,67208.0
2017-02-14 15:00:00,151.52,152.25,151.45,152.21,210399.0,129.2,129.8225,129.1403,129.7884,210399.0
2017-02-15 09:30:00,151.53,152.3,151.53,152.1,48985.0,129.2085,129.8651,129.2085,129.6946,48985.0
2017-02-15 10:00:00,152.16,152.54,151.56,152.39,106348.0,129.7457,130.0698,129.2341,129.9419,106348.0
2017-02-15 11:00:00,152.38,152.5,151.93,152.06,86822.0,129.9333,130.0356,129.5496,129.6605,86822.0
2017-02-15 12:00:00,152.11,152.4,151.98,152.31,71693.0,129.7031,129.9504,129.5922,129.8736,71693.0
2017-02-15 13:00:00,152.32,152.42,152.01,152.13,52276.0,129.8822,129.9674,129.6178,129.7202,52276.0
2017-02-15 14:00:00,152.13,152.61,152.02,152.41,91945.0,129.7202,130.1294,129.6264,129.9589,91945.0
2017-02-15 15:00:00,152.43,152.77,152.32,152.46,147074.0,129.976,130.2659,129.8822,130.0015,147074.0
2017-02-16 09:30:00,151.92,152.38,151.31,151.41,43168.0,130.1893,130.5835,129.6666,129.7523,43168.0
2017-02-16 10:00:00,151.41,151.91,151.04,151.26,144979.0,129.7523,130.1807,129.4352,129.6237,144979.0
2017-02-16 11:00:00,151.29,152.18,151.25,152.12,130860.0,129.6494,130.4121,129.6151,130.3607,130860.0
2017-02-16 12:00:00,152.17,152.19,151.48,151.48,69273.0,130.4035,130.4207,129.8122,129.8122,69273.0
2017-02-16 13:00:00,151.49,151.49,151.01,151.17,50537.0,129.8208,129.8208,129.4095,129.5466,50537.0
2017-02-16 14:00:00,151.18,151.39,151.0,151.31,59495.0,129.5552,129.7351,129.4009,129.6666,59495.0
2017-02-16 15:00:00,151.35,151.93,151.28,151.85,149393.0,129.7008,130.1979,129.6408,130.1293,149393.0
2017-02-17 09:30:00,150.6,150.89,149.7,150.65,122469.0,129.0581,129.3066,128.2869,129.101,122469.0
2017-02-17 10:00:00,150.68,151.13,150.27,150.94,92542.0,129.1267,129.5123,128.7753,129.3495,92542.0
2017-02-17 11:00:00,150.92,151.38,150.91,151.31,47911.0,129.3323,129.7265,129.3238,129.6666,47911.0
2017-02-17 12:00:00,151.27,151.48,151.16,151.28,27015.0,129.6323,129.8122,129.538,129.6408,27015.0
2017-02-17 13:00:00,151.3,151.62,151.24,151.61,42800.0,129.658,129.9322,129.6066,129.9236,42800.0
2017-02-17 14:00:00,151.63,151.78,151.57,151.69,39893.0,129.9408,130.0693,129.8894,129.9922,39893.0
2017-02-17 15:00:00,151.69,151.93,151.5,151.9,137881.0,129.9922,130.1979,129.8294,130.1722,137881.0
2017-02-21 09:30:00,152.36,152.63,151.66,151.67,57869.0,130.5664,130.7977,129.9665,129.9751,57869.0
2017-02-21 10:00:00,151.63,152.3,151.54,152.09,115412.0,129.9408,130.5149,129.8637,130.335,115412.0
2017-02-21 11:00:00,152.07,152.07,151.14,151.33,87592.0,130.3178,130.3178,129.5209,129.6837,87592.0
2017-02-21 12:00:00,151.43,151.62,151.35,151.48,58329.0,129.7694,129.9322,129.7008,129.8122,58329.0
2017-02-21 13:00:00,151.43,151.45,150.98,151.14,96433.0,129.7694,129.7865,129.3838,129.5209,96433.0
2017-02-21 14:00:00,151.12,151.8,151.05,151.61,69777.0,129.5037,130.0865,129.4437,129.9236,69777.0
2017-02-21 15:00:00,151.6,151.99,151.53,151.79,205295.0,129.9151,130.2493,129.8551,130.0779,205295.0
2017-02-22 09:30:00,150.9,151.99,150.75,151.69,56093.0,129.3152,130.2493,129.1867,129.9922,56093.0
2017-02-22 10:00:00,151.74,152.62,151.69,152.51,108888.0,130.0351,130.7892,129.9922,130.6949,108888.0
2017-02-22 11:00:00,152.47,153.11,152.44,152.58,162361.0,130.6606,131.2091,130.6349,130.7549,162361.0
2017-02-22 12:00:00,152.56,152.73,152.49,152.69,78330.0,130.7378,130.8834,130.6778,130.8492,78330.0
2017-02-22 13:00:00,152.65,153.05,152.63,153.04,102361.0,130.8149,131.1577,130.7977,131.1491,102361.0
2017-02-22 14:00:00,153.03,153.25,152.74,153.2,122211.0,131.1405,131.3291,130.892,131.2862,122211.0
2017-02-22 15:00:00,153.19,153.21,152.8,152.85,168749.0,131.2776,131.2948,130.9434,130.9863,168749.0
2017-02-23 09:30:00,153.52,153.88,152.28,152.28,52422.0,131.5604,131.8689,130.4978,130.4978,52422.0
2017-02-23 10:00:00,152.32,152.38,150.89,150.89,139539.0,130.5321,130.5835,129.3066,129.3066,139539.0
2017-02-23 11:00:00,150.93,151.11,149.93,149.93,120443.0,129.3409,129.4952,128.484,128.484,120443.0
2017-02-23 12:00:00,149.97,150.9,149.89,150.57,84376.0,128.5182,129.3152,128.4497,129.0324,84376.0
2017-02-23 13:00:00,150.54,151.09,150.39,151.03,107312.0,129.0067,129.478,128.8782,129.4266,107312.0
2017-02-23 14:00:00,151.0,151.27,150.89,150.96,82253.0,129.4009,129.6323,129.3066,129.3666,82253.0
2017-02-23 15:00:00,150.96,151.55,150.85,151.48,272016.0,129.3666,129.8722,129.2724,129.8122,272016.0
2017-02-24 09:30:00,150.41,151.28,150.06,151.13,121905.0,128.8953,129.6408,128.5954,129.5123,121905.0
2017-02-24 10:00:00,151.12,151.26,150.47,151.13,120547.0,129.5037,129.6237,128.9467,129.5123,120547.0
2017-02-24 11:00:00,151.13,151.54,150.27,150.27,138164.0,129.5123,129.8637,128.7753,128.7753,138164.0
2017-02-24 12:00:00,150.31,150.8,150.28,150.35,37930.0,128.8096,129.2295,128.7839,128.8439,37930.0
2017-02-24 13:00:00,150.35,150.66,149.96,150.61,53416.0,128.8439,129.1095,128.5097,129.0667,53416.0
2017-02-24 14:00:00,150.6,151.03,150.53,151.0,32813.0,129.0581,129.4266,128.9981,129.4009,32813.0
2017-02-24 15:00:00,151.01,151.28,150.97,151.16,261683.0,129.4095,129.6408,129.3752,129.538,261683.0
2017-02-27 09:30:00,151.26,151.73,150.66,151.15,52539.0,129.6237,130.0265,129.1095,129.5294,52539.0
2017-02-27 10:00:00,151.19,151.61,150.87,150.87,88760.0,129.5637,129.9236,129.2895,129.2895,88760.0
2017-02-27 11:00:00,150.94,151.14,150.73,150.83,105317.0,129.3495,129.5209,129.1695,129.2552,105317.0
2017-02-27 12:00:00,150.84,151.3,150.77,150.86,69528.0,129.2638,129.658,129.2038,129.2809,69528.0
2017-02-27 13:00:00,150.87,150.99,150.81,150.85,30195.0,129.2895,129.3923,129.2381,129.2724,30195.0
2017-02-27 14:00:00,150.92,151.11,150.7,151.06,100367.0,129.3323,129.4952,129.1438,129.4523,100367.0
2017-02-27 15:00:00,151.05,151.28,150.97,151.27,135412.0,129.4437,129.6408,129.3752,129.6323,135412.0
2017-02-28 09:30:00,151.26,151.68,150.84,150.86,31185.0,129.6237,129.9836,129.2638,129.2809,31185.0
2017-02-28 10:00:00,150.94,151.06,150.6,150.9,53103.0,129.3495,129.4523,129.0581,129.3152,53103.0
2017-02-28 11:00:00,150.91,151.12,150.71,151.03,50277.0,129.3238,129.5037,129.1524,129.4266,50277.0
2017-02-28 12:00:00,151.01,151.01,150.1,150.23,46279.0,129.4095,129.4095,128.6296,128.741,46279.0
2017-02-28 13:00:00,150.2,151.1,150.19,150.84,133113.0,128.7153,129.4866,128.7068,129.2638,133113.0
2017-02-28 14:00:00,150.88,151.08,150.37,151.01,172205.0,129.2981,129.4695,128.861,129.4095,172205.0
2017-02-28 15:00:00,151.0,151.28,150.88,151.09,165497.0,129.4009,129.6408,129.2981,129.478,165497.0
2017-03-01 09:30:00,153.68,154.45,153.07,154.45,96713.0,131.6976,132.3574,131.1748,132.3574,96713.0
2017-03-01 10:00:00,154.61,154.77,153.22,153.59,69106.0,132.4945,132.6316,131.3034,131.6204,69106.0
2017-03-01 11:00:00,153.53,154.6,153.47,154.35,104404.0,131.569,132.486,131.5176,132.2717,104404.0
2017-03-01 12:00:00,154.38,154.9,154.37,154.55,116882.0,132.2974,132.743,132.2889,132.4431,116882.0
2017-03-01 13:00:00,154.58,155.71,154.52,155.3,182701.0,132.4688,133.4372,132.4174,133.0858,182701.0
2017-03-01 14:00:00,155.28,156.11,155.28,156.06,171239.0,133.0687,133.78,133.0687,133.7371,171239.0
2017-03-01 15:00:00,156.06,156.08,155.4,155.54,436177.0,133.7371,133.7543,133.1715,133.2915,436177.0
2017-03-02 09:30:00,155.35,155.72,154.67,155.72,108396.0,133.1287,133.4457,132.5459,133.4457,108396.0
2017-03-02 10:00:00,155.63,155.63,154.9,155.03,84165.0,133.3686,133.3686,132.743,132.8544,84165.0
2017-03-02 11:00:00,155.0,155.09,154.08,154.22,87573.0,132.8287,132.9059,132.0403,132.1603,87573.0
2017-03-02 12:00:00,154.21,154.23,153.5,153.71,103147.0,132.1517,132.1689,131.5433,131.7233,103147.0
2017-03-02 13:00:00,153.67,154.11,153.46,154.06,40702.0,131.689,132.066,131.509,132.0232,40702.0
2017-03-02 14:00:00,154.12,154.33,153.76,154.01,42049.0,132.0746,132.2546,131.7661,131.9803,42049.0
2017-03-02 15:00:00,154.03,154.11,153.0,153.05,191868.0,131.9975,132.066,131.1148,131.1577,191868.0
2017-03-03 09:30:00,153.18,154.11,152.13,152.16,76477.0,131.2691,132.066,130.3693,130.395,76477.0
2017-03-03 10:00:00,152.29,152.74,151.57,152.12,142919.0,130.5064,130.892,129.8894,130.3607,142919.0
2017-03-03 11:00:00,152.07,152.43,151.97,152.35,44806.0,130.3178,130.6264,130.2322,130.5578,44806.0
2017-03-03 12:00:00,152.34,152.34,151.98,152.17,59080.0,130.5492,130.5492,130.2407,130.4035,59080.0
2017-03-03 13:00:00,152.14,152.51,151.79,152.28,50618.0,130.3778,130.6949,130.0779,130.4978,50618.0
2017-03-03 14:00:00,152.31,152.84,152.31,152.8,65641.0,130.5235,130.9777,130.5235,130.9434,65641.0
2017-03-03 15:00:00,152.8,153.04,152.68,153.0,164302.0,130.9434,131.1491,130.8406,131.1148,164302.0
2017-03-06 09:30:00,152.49,152.49,151.1,152.41,70732.0,130.6778,130.6778,129.4866,130.6092,70732.0
2017-03-06 10:00:00,152.41,152.92,152.11,152.7,57206.0,130.6092,131.0463,130.3521,130.8577,57206.0
2017-03-06 11:00:00,152.68,153.25,152.47,152.65,70146.0,130.8406,131.3291,130.6606,130.8149,70146.0
2017-03-06 12:00:00,152.69,152.85,152.6,152.7,26068.0,130.8492,130.9863,130.772,130.8577,26068.0
2017-03-06 13:00:00,152.76,153.09,152.73,153.08,36863.0,130.9091,131.1919,130.8834,131.1834,36863.0
2017-03-06 14:00:00,153.01,153.21,152.8,152.93,50938.0,131.1234,131.2948,130.9434,131.0548,50938.0
2017-03-06 15:00:00,152.95,153.47,152.89,153.21,165418.0,131.072,131.5176,131.0206,131.2948,165418.0
2017-03-07 09:30:00,152.97,153.03,152.12,152.75,45781.0,131.0891,131.1405,130.3607,130.9006,45781.0
2017-03-07 10:00:00,152.7,153.56,152.28,153.21,77663.0,130.8577,131.5947,130.4978,131.2948,77663.0
2017-03-07 11:00:00,153.26,153.37,152.6,152.83,36238.0,131.3376,131.4319,130.772,130.9691,36238.0
2017-03-07 12:00:00,152.89,152.95,152.62,152.87,23921.0,131.0206,131.072,130.7892,131.0034,23921.0
2017-03-07 13:00:00,152.92,153.24,152.79,152.84,32629.0,131.0463,131.3205,130.9349,130.9777,32629.0
2017-03-07 14:00:00,152.88,153.46,152.84,153.45,42304.0,131.012,131.509,130.9777,131.5005,42304.0
2017-03-07 15:00:00,153.47,153.71,153.32,153.57,229063.0,131.5176,131.7233,131.389,131.6033,229063.0
2017-03-08 09:30:00,154.12,154.7,153.63,154.17,35308.0,132.0746,132.5717,131.6547,132.1175,35308.0
2017-03-08 10:00:00,154.19,154.62,153.98,154.42,73115.0,132.1346,132.5031,131.9546,132.3317,73115.0
2017-03-08 11:00:00,154.44,154.74,154.14,154.44,74246.0,132.3488,132.6059,132.0918,132.3488,74246.0
2017-03-08 12:00:00,154.4,154.62,154.32,154.47,42724.0,132.3146,132.5031,132.246,132.3746,42724.0
2017-03-08 13:00:00,154.46,154.84,154.33,154.52,51410.0,132.366,132.6916,132.2546,132.4174,51410.0
2017-03-08 14:00:00,154.42,154.42,153.99,154.05,66850.0,132.3317,132.3317,131.9632,132.0146,66850.0
2017-03-08 15:00:00,153.97,154.13,152.97,153.03,219091.0,131.9461,132.0832,131.0891,131.1405,219091.0
2017-03-09 09:30:00,153.18,153.66,153.03,153.39,42729.0,131.2691,131.6804,131.1405,131.449,42729.0
2017-03-09 10:00:00,153.38,153.63,152.16,152.67,100553.0,131.4405,131.6547,130.395,130.832,100553.0
2017-03-09 11:00:00,152.71,152.93,152.37,152.68,59596.0,130.8663,131.0548,130.5749,130.8406,59596.0
2017-03-09 12:00:00,152.7,152.73,152.13,152.43,38009.0,130.8577,130.8834,130.3693,130.6264,38009.0
2017-03-09 13:00:00,152.44,152.47,151.56,151.59,108245.0,130.6349,130.6606,129.8808,129.9065,108245.0
2017-03-09 14:00:00,151.61,151.84,151.38,151.69,135695.0,129.9236,130.1207,129.7265,129.9922,135695.0
2017-03-09 15:00:00,151.64,152.28,151.64,152.18,150616.0,129.9494,130.4978,129.9494,130.4121,150616.0
2017-03-10 09:30:00,153.46,154.61,153.0,154.31,106241.0,131.509,132.4945,131.1148,132.2374,106241.0
2017-03-10 10:00:00,154.4,154.47,153.8,153.84,102629.0,132.3146,132.3746,131.8004,131.8347,102629.0
2017-03-10 11:00:00,153.84,154.24,153.32,153.99,113315.0,131.8347,132.1774,131.389,131.9632,113315.0
2017-03-10 12:00:00,153.97,154.49,153.82,154.2,63215.0,131.9461,132.3917,131.8175,132.1432,63215.0
2017-03-10 13:00:00,154.2,154.63,153.76,154.47,96284.0,132.1432,132.5117,131.7661,132.3746,96284.0
2017-03-10 14:00:00,154.49,154.51,154.26,154.31,36276.0,132.3917,132.4088,132.1946,132.2374,36276.0
2017-03-10 15:00:00,154.31,154.47,154.11,154.33,133526.0,132.2374,132.3746,132.066,132.2546,133526.0
2017-03-13 09:30:00,154.3,154.57,153.84,153.85,49576.0,132.2289,132.4602,131.8347,131.8432,49576.0
2017-03-13 10:00:00,153.78,154.15,153.67,153.89,53497.0,131.7832,132.1003,131.689,131.8775,53497.0
2017-03-13 11:00:00,153.8,154.06,153.44,154.0,42807.0,131.8004,132.0232,131.4919,131.9718,42807.0
2017-03-13 12:00:00,154.04,154.48,153.97,154.38,40163.0,132.0061,132.3831,131.9461,132.2974,40163.0
2017-03-13 13:00:00,154.38,154.38,153.85,153.85,39134.0,132.2974,132.2974,131.8432,131.8432,39134.0
2017-03-13 14:00:00,153.88,154.22,153.77,154.18,34558.0,131.8689,132.1603,131.7747,132.126,34558.0
2017-03-13 15:00:00,154.21,154.51,154.07,154.5,138841.0,132.1517,132.4088,132.0318,132.4003,138841.0
2017-03-14 09:30:00,153.42,153.46,152.6,152.64,34962.0,131.4747,131.509,130.772,130.8063,34962.0
2017-03-14 10:00:00,152.6,152.6,151.64,152.27,76605.0,130.772,130.772,129.9494,130.4892,76605.0
2017-03-14 11:00:00,152.31,152.74,151.98,152.0,96993.0,130.5235,130.892,130.2407,130.2579,96993.0
2017-03-14 12:00:00,152.03,152.13,151.07,151.54,123992.0,130.2836,130.3693,129.4609,129.8637,123992.0
2017-03-14 13:00:00,151.58,152.09,151.53,151.67,49377.0,129.8979,130.335,129.8551,129.9751,49377.0
2017-03-14 14:00:00,151.66,152.08,151.45,151.5,60227.0,129.9665,130.3264,129.7865,129.8294,60227.0
2017-03-14 15:00:00,151.5,152.52,151.5,152.45,157336.0,129.8294,130.7035,129.8294,130.6435,157336.0
2017-03-15 09:30:00,152.82,154.04,152.13,153.96,42290.0,130.9606,132.0061,130.3693,131.9375,42290.0
2017-03-15 10:00:00,153.96,155.04,153.83,154.46,95188.0,131.9375,132.863,131.8261,132.366,95188.0
2017-03-15 11:00:00,154.47,154.88,154.32,154.73,69320.0,132.3746,132.7259,132.246,132.5974,69320.0
2017-03-15 12:00:00,154.7,155.1,154.7,155.01,54589.0,132.5717,132.9144,132.5717,132.8373,54589.0
2017-03-15 13:00:00,154.99,155.42,154.85,155.39,75132.0,132.8202,133.1887,132.7002,133.163,75132.0
2017-03-15 14:00:00,155.45,156.78,155.19,156.48,109437.0,133.2144,134.3541,132.9916,134.097,109437.0
2017-03-15 15:00:00,156.53,157.3,156.38,156.47,305168.0,134.1399,134.7997,134.0113,134.0885,305168.0
2017-03-16 09:30:00,156.89,157.01,155.35,155.55,50229.0,134.4484,134.5512,133.1287,133.3001,50229.0
2017-03-16 10:00:00,155.61,156.12,155.1,155.12,87308.0,133.3515,133.7885,132.9144,132.9316,87308.0
2017-03-16 11:00:00,155.09,155.45,154.46,155.45,75010.0,132.9059,133.2144,132.366,133.2144,75010.0
2017-03-16 12:00:00,155.44,156.03,155.06,155.78,66804.0,133.2058,133.7114,132.8802,133.4972,66804.0
2017-03-16 13:00:00,155.79,155.8,155.17,155.47,44432.0,133.5057,133.5143,132.9744,133.2315,44432.0
2017-03-16 14:00:00,155.49,155.66,155.23,155.31,38104.0,133.2486,133.3943,133.0258,133.0944,38104.0
2017-03-16 15:00:00,155.32,155.67,155.2,155.62,108816.0,133.103,133.4029,133.0001,133.3601,108816.0
2017-03-17 09:30:00,156.36,156.8,155.8,156.12,150866.0,133.9942,134.3713,133.5143,133.7885,150866.0
2017-03-17 10:00:00,156.09,156.39,155.57,155.72,47500.0,133.7628,134.0199,133.3172,133.4457,47500.0
2017-03-17 11:00:00,155.71,156.21,155.56,156.21,30777.0,133.4372,133.8657,133.3086,133.8657,30777.0
2017-03-17 12:00:00,156.18,156.57,156.12,156.36,34125.0,133.84,134.1742,133.7885,133.9942,34125.0
2017-03-17 13:00:00,156.38,156.61,156.35,156.6,33528.0,134.0113,134.2084,133.9856,134.1999,33528.0
2017-03-17 14:00:00,156.61,156.98,156.43,156.44,42536.0,134.2084,134.5255,134.0542,134.0628,42536.0
2017-03-17 15:00:00,156.44,156.57,155.93,156.02,216268.0,134.0628,134.1742,133.6257,133.7028,216268.0
2017-03-20 09:30:00,156.03,156.03,155.08,155.49,23942.0,133.7114,133.7114,132.8973,133.2486,23942.0
2017-03-20 10:00:00,155.51,156.16,155.35,155.69,49807.0,133.2658,133.8228,133.1287,133.42,49807.0
2017-03-20 11:00:00,155.65,155.85,155.49,155.71,34231.0,133.3858,133.5572,133.2486,133.4372,34231.0
2017-03-20 12:00:00,155.71,155.9,155.46,155.68,63837.0,133.4372,133.6,133.2229,133.4115,63837.0
2017-03-20 13:00:00,155.63,155.68,155.22,155.48,85860.0,133.3686,133.4115,133.0173,133.2401,85860.0
2017-03-20 14:00:00,155.45,155.63,155.34,155.52,57724.0,133.2144,133.3686,133.1201,133.2744,57724.0
2017-03-20 15:00:00,155.46,155.99,155.4,155.95,121277.0,133.2229,133.6771,133.1715,133.6429,121277.0
2017-03-21 09:30:00,156.94,157.26,156.25,156.25,34519.0,134.4912,134.7655,133.8999,133.8999,34519.0
2017-03-21 10:00:00,156.23,156.26,153.97,153.97,111483.0,133.8828,133.9085,131.9461,131.9461,111483.0
2017-03-21 11:00:00,154.08,154.64,153.56,154.63,100411.0,132.0403,132.5202,131.5947,132.5117,100411.0
2017-03-21 12:00:00,154.58,154.73,153.96,154.08,59286.0,132.4688,132.5974,131.9375,132.0403,59286.0
2017-03-21 13:00:00,154.14,154.3,153.67,153.8,70084.0,132.0918,132.2289,131.689,131.8004,70084.0
2017-03-21 14:00:00,153.75,154.32,153.64,153.99,61211.0,131.7575,132.246,131.6633,131.9632,61211.0
2017-03-21 15:00:00,153.94,154.33,153.76,154.14,267967.0,131.9204,132.2546,131.7661,132.0918,267967.0
2017-03-22 09:30:00,153.92,154.85,153.12,153.95,54373.0,131.9032,132.7002,131.2177,131.9289,54373.0
2017-03-22 10:00:00,153.89,154.23,153.64,153.9,140758.0,131.8775,132.1689,131.6633,131.8861,140758.0
2017-03-22 11:00:00,153.99,154.9,153.74,154.88,42990.0,131.9632,132.743,131.749,132.7259,42990.0
2017-03-22 12:00:00,154.9,154.98,154.05,154.06,38590.0,132.743,132.8116,132.0146,132.0232,38590.0
2017-03-22 13:00:00,154.06,154.28,153.73,154.03,57508.0,132.0232,132.2117,131.7404,131.9975,57508.0
2017-03-22 14:00:00,154.08,154.44,153.97,154.42,49767.0,132.0403,132.3488,131.9461,132.3317,49767.0
2017-03-22 15:00:00,154.38,154.9,154.21,154.61,132407.0,132.2974,132.743,132.1517,132.4945,132407.0
2017-03-23 09:30:00,154.64,155.17,154.27,154.81,30176.0,132.5202,132.9744,132.2032,132.6659,30176.0
2017-03-23 10:00:00,154.68,155.52,154.56,155.41,45988.0,132.5545,133.2744,132.4517,133.1801,45988.0
2017-03-23 11:00:00,155.33,155.48,154.76,154.78,76110.0,133.1115,133.2401,132.6231,132.6402,76110.0
2017-03-23 12:00:00,154.81,155.09,154.56,154.8,42343.0,132.6659,132.9059,132.4517,132.6573,42343.0
2017-03-23 13:00:00,154.75,154.8,154.17,154.43,94356.0,132.6145,132.6573,132.1175,132.3403,94356.0
2017-03-23 14:00:00,154.36,154.75,154.27,154.48,72416.0,132.2803,132.6145,132.2032,132.3831,72416.0
2017-03-23 15:00:00,154.49,154.55,153.58,154.08,229079.0,132.3917,132.4431,131.6119,132.0403,229079.0
2017-03-24 09:30:00,154.28,154.45,153.86,154.2,38277.0,132.2117,132.3574,131.8518,132.1432,38277.0
2017-03-24 10:00:00,154.22,154.9,154.15,154.74,47701.0,132.1603,132.743,132.1003,132.6059,47701.0
2017-03-24 11:00:00,154.72,154.87,154.2,154.57,32420.0,132.5888,132.7173,132.1432,132.4602,32420.0
2017-03-24 12:00:00,154.5,154.7,153.93,153.97,28975.0,132.4003,132.5717,131.9118,131.9461,28975.0
2017-03-24 13:00:00,154.13,154.19,153.62,153.66,22147.0,132.0832,132.1346,131.6461,131.6804,22147.0
2017-03-24 14:00:00,153.66,153.73,153.02,153.02,41349.0,131.6804,131.7404,131.132,131.132,41349.0
2017-03-24 15:00:00,153.03,153.73,152.57,153.33,124133.0,131.1405,131.7404,130.7463,131.3976,124133.0
2017-03-27 09:30:00,151.97,151.97,149.65,150.43,80899.0,130.2322,130.2322,128.244,128.9124,80899.0
2017-03-27 10:00:00,150.39,151.46,149.39,151.3,146397.0,128.8782,129.7951,128.0212,129.658,146397.0
2017-03-27 11:00:00,151.26,152.43,151.2,152.28,65948.0,129.6237,130.6264,129.5723,130.4978,65948.0
2017-03-27 12:00:00,152.24,152.79,152.17,152.79,28003.0,130.4635,130.9349,130.4035,130.9349,28003.0
2017-03-27 13:00:00,152.9,153.15,152.71,152.92,43274.0,131.0291,131.2434,130.8663,131.0463,43274.0
2017-03-27 14:00:00,152.89,153.17,152.66,153.1,35360.0,131.0206,131.2605,130.8235,131.2005,35360.0
2017-03-27 15:00:00,153.21,153.38,152.79,152.8,120607.0,131.2948,131.4405,130.9349,130.9434,120607.0
2017-03-28 09:30:00,152.63,153.35,152.27,152.78,41409.0,130.7977,131.4148,130.4892,130.9263,41409.0
2017-03-28 10:00:00,152.85,154.33,152.79,154.33,57077.0,130.9863,132.2546,130.9349,132.2546,57077.0
2017-03-28 11:00:00,154.32,155.08,154.24,154.95,49398.0,132.246,132.8973,132.1774,132.7859,49398.0
2017-03-28 12:00:00,154.91,154.91,154.41,154.81,28034.0,132.7516,132.7516,132.3231,132.6659,28034.0
2017-03-28 13:00:00,154.91,155.53,154.85,155.48,32595.0,132.7516,133.2829,132.7002,133.2401,32595.0
2017-03-28 14:00:00,155.5,155.98,155.42,155.59,66792.0,133.2572,133.6686,133.1887,133.3343,66792.0
2017-03-28 15:00:00,155.59,155.78,155.06,155.14,130840.0,133.3343,133.4972,132.8802,132.9487,130840.0
2017-03-29 09:30:00,154.76,155.07,154.27,154.87,21353.0,132.6231,132.8887,132.2032,132.7173,21353.0
2017-03-29 10:00:00,154.78,155.57,154.46,155.45,48571.0,132.6402,133.3172,132.366,133.2144,48571.0
2017-03-29 11:00:00,155.36,155.48,154.55,154.7,69311.0,133.1372,133.2401,132.4431,132.5717,69311.0
2017-03-29 12:00:00,154.68,154.68,154.22,154.22,35281.0,132.5545,132.5545,132.1603,132.1603,35281.0
2017-03-29 13:00:00,154.28,154.6,154.21,154.55,34567.0,132.2117,132.486,132.1517,132.4431,34567.0
2017-03-29 14:00:00,154.53,154.85,154.21,154.85,49515.0,132.426,132.7002,132.1517,132.7002,49515.0
2017-03-29 15:00:00,154.85,154.94,154.33,154.5,103121.0,132.7002,132.7773,132.2546,132.4003,103121.0
2017-03-30 09:30:00,154.36,155.05,154.0,155.05,27358.0,132.2803,132.8716,131.9718,132.8716,27358.0
2017-03-30 10:00:00,154.83,155.65,154.37,155.65,55781.0,132.6831,133.3858,132.2889,133.3858,55781.0
2017-03-30 11:00:00,155.68,155.81,155.36,155.68,112223.0,133.4115,133.5229,133.1372,133.4115,112223.0
2017-03-30 12:00:00,155.67,155.95,154.99,155.61,77943.0,133.4029,133.6429,132.8202,133.3515,77943.0
2017-03-30 13:00:00,155.53,155.89,155.39,155.8,26523.0,133.2829,133.5914,133.163,133.5143,26523.0
2017-03-30 14:00:00,155.85,155.99,155.47,155.53,50444.0,133.5572,133.6771,133.2315,133.2829,50444.0
2017-03-30 15:00:00,155.56,155.64,155.25,155.39,131426.0,133.3086,133.3772,133.043,133.163,131426.0
2017-03-31 09:30:00,155.23,155.93,155.18,155.64,45855.0,133.0258,133.6257,132.983,133.3772,45855.0
2017-03-31 10:00:00,155.64,156.27,155.59,155.86,95412.0,133.3772,133.9171,133.3343,133.5657,95412.0
2017-03-31 11:00:00,155.83,156.15,155.67,155.71,74366.0,133.54,133.8142,133.4029,133.4372,74366.0
2017-03-31 12:00:00,155.72,156.29,155.67,156.25,53516.0,133.4457,133.9342,133.4029,133.8999,53516.0
2017-03-31 13:00:00,156.27,156.7,156.22,156.45,52710.0,133.9171,134.2856,133.8742,134.0713,52710.0
2017-03-31 14:00:00,156.49,156.49,155.75,156.0,51966.0,134.1056,134.1056,133.4715,133.6857,51966.0
2017-03-31 15:00:00,156.02,156.62,155.61,155.67,139165.0,133.7028,134.217,133.3515,133.4029,139165.0
2017-04-03 09:30:00,155.42,156.38,155.31,155.35,38085.0,133.1887,134.0113,133.0944,133.1287,38085.0
2017-04-03 10:00:00,155.29,155.45,154.34,154.34,78397.0,133.0773,133.2144,132.2631,132.2631,78397.0
2017-04-03 11:00:00,154.36,154.64,153.93,154.22,97340.0,132.2803,132.5202,131.9118,132.1603,97340.0
2017-04-03 12:00:00,154.19,155.02,153.95,155.02,40587.0,132.1346,132.8459,131.9289,132.8459,40587.0
2017-04-03 13:00:00,155.03,155.29,154.59,154.81,33117.0,132.8544,133.0773,132.4774,132.6659,33117.0
2017-04-03 14:00:00,154.82,155.33,154.54,155.13,52123.0,132.6745,133.1115,132.4345,132.9401,52123.0
2017-04-03 15:00:00,155.11,155.36,154.88,155.31,100688.0,132.923,133.1372,132.7259,133.0944,100688.0
2017-04-04 09:30:00,155.08,155.81,154.34,155.62,57057.0,132.8973,133.5229,132.2631,133.3601,57057.0
2017-04-04 10:00:00,155.64,155.65,154.67,155.17,58716.0,133.3772,133.3858,132.5459,132.9744,58716.0
2017-04-04 11:00:00,155.17,155.96,155.12,155.65,46151.0,132.9744,133.6514,132.9316,133.3858,46151.0
2017-04-04 12:00:00,155.65,155.77,155.02,155.1,36883.0,133.3858,133.4886,132.8459,132.9144,36883.0
2017-04-04 13:00:00,155.05,158.0,155.0,156.05,319216.0,132.8716,135.3996,132.8287,133.7285,319216.0
2017-04-04 14:00:00,156.09,156.46,155.72,155.72,95923.0,133.7628,134.0799,133.4457,133.4457,95923.0
2017-04-04 15:00:00,155.7,156.14,155.67,155.99,162205.0,133.4286,133.8057,133.4029,133.6771,162205.0
2017-04-05 09:30:00,156.76,159.18,156.75,158.99,161717.0,134.337,136.4108,134.3284,136.248,161717.0
2017-04-05 10:00:00,158.99,159.78,157.86,158.38,272537.0,136.248,136.925,135.2796,135.7253,272537.0
2017-04-05 11:00:00,158.39,158.48,156.94,157.29,112470.0,135.7338,135.811,134.4912,134.7912,112470.0
2017-04-05 12:00:00,157.3,157.6,157.16,157.6,45729.0,134.7997,135.0568,134.6798,135.0568,45729.0
2017-04-05 13:00:00,157.59,157.7,157.23,157.38,43729.0,135.0483,135.1425,134.7398,134.8683,43729.0
2017-04-05 14:00:00,157.35,157.35,156.28,156.28,102853.0,134.8426,134.8426,133.9256,133.9256,102853.0
2017-04-05 15:00:00,156.33,156.65,155.01,155.16,391779.0,133.9685,134.2427,132.8373,132.9659,391779.0
2017-04-06 09:30:00,155.18,155.71,154.68,155.02,55276.0,132.983,133.4372,132.5545,132.8459,55276.0
2017-04-06 10:00:00,155.15,155.51,154.5,155.23,99665.0,132.9573,133.2658,132.4003,133.0258,99665.0
2017-04-06 11:00:00,155.28,156.22,155.14,156.22,51280.0,133.0687,133.8742,132.9487,133.8742,51280.0
2017-04-06 12:00:00,156.24,156.24,155.73,155.82,39108.0,133.8914,133.8914,133.4543,133.5314,39108.0
2017-04-06 13:00:00,155.83,156.59,155.77,156.09,36296.0,133.54,134.1913,133.4886,133.7628,36296.0
2017-04-06 14:00:00,156.11,156.22,155.41,155.47,33409.0,133.78,133.8742,133.1801,133.2315,33409.0
2017-04-06 15:00:00,155.52,156.02,155.44,155.87,113094.0,133.2744,133.7028,133.2058,133.5743,113094.0
2017-04-07 09:30:00,155.39,156.27,155.39,155.66,43513.0,133.163,133.9171,133.163,133.3943,43513.0
2017-04-07 10:00:00,155.69,156.21,155.33,155.44,43644.0,133.42,133.8657,133.1115,133.2058,43644.0
2017-04-07 11:00:00,155.53,155.75,154.92,154.99,118641.0,133.2829,133.4715,132.7602,132.8202,118641.0
2017-04-07 12:00:00,155.0,156.03,154.94,155.92,43412.0,132.8287,133.7114,132.7773,133.6171,43412.0
2017-04-07 13:00:00,155.87,156.08,155.61,155.85,33317.0,133.5743,133.7543,133.3515,133.5572,33317.0
2017-04-07 14:00:00,155.93,156.17,155.66,155.68,62435.0,133.6257,133.8314,133.3943,133.4115,62435.0
2017-04-07 15:00:00,155.6,155.73,155.07,155.23,203670.0,133.3429,133.4543,132.8887,133.0258,203670.0
2017-04-10 09:30:00,155.59,157.12,155.51,156.86,23627.0,133.3343,134.6455,133.2658,134.4227,23627.0
2017-04-10 10:00:00,156.9,157.37,156.57,156.89,74175.0,134.457,134.8597,134.1742,134.4484,74175.0
2017-04-10 11:00:00,156.86,157.29,156.1,156.31,60851.0,134.4227,134.7912,133.7714,133.9514,60851.0
2017-04-10 12:00:00,156.33,156.83,155.78,156.67,43051.0,133.9685,134.397,133.4972,134.2599,43051.0
2017-04-10 13:00:00,156.62,157.48,156.58,157.18,41055.0,134.217,134.954,134.1827,134.6969,41055.0
2017-04-10 14:00:00,157.14,157.18,156.74,156.74,53460.0,134.6626,134.6969,134.3198,134.3198,53460.0
2017-04-10 15:00:00,156.8,156.92,155.89,156.06,97006.0,134.3713,134.4741,133.5914,133.7371,97006.0
2017-04-11 09:30:00,155.41,155.79,154.77,155.27,17523.0,133.1801,133.5057,132.6316,133.0601,17523.0
2017-04-11 10:00:00,155.25,155.6,154.26,154.5,77825.0,133.043,133.3429,132.1946,132.4003,77825.0
2017-04-11 11:00:00,154.52,155.25,154.38,155.18,61542.0,132.4174,133.043,132.2974,132.983,61542.0
2017-04-11 12:00:00,155.11,155.78,154.96,155.41,26227.0,132.923,133.4972,132.7945,133.1801,26227.0
2017-04-11 13:00:00,155.47,155.76,155.24,155.41,42749.0,133.2315,133.48,133.0344,133.1801,42749.0
2017-04-11 14:00:00,155.55,155.88,155.08,155.59,44887.0,133.3001,133.5829,132.8973,133.3343,44887.0
2017-04-11 15:00:00,155.49,156.17,155.32,156.14,177905.0,133.2486,133.8314,133.103,133.8057,177905.0
2017-04-12 09:30:00,155.66,156.16,154.05,154.09,109265.0,133.3943,133.8228,132.0146,132.0489,109265.0
2017-04-12 10:00:00,154.08,154.13,151.83,152.12,257235.0,132.0403,132.0832,130.1122,130.3607,257235.0
2017-04-12 11:00:00,152.11,152.54,150.64,151.06,324728.0,130.3521,130.7206,129.0924,129.4523,324728.0
2017-04-12 12:00:00,150.94,151.76,150.76,150.78,243697.0,129.3495,130.0522,129.1952,129.2124,243697.0
2017-04-12 13:00:00,150.85,151.5,150.76,151.49,125420.0,129.2724,129.8294,129.1952,129.8208,125420.0
2017-04-12 14:00:00,151.52,151.98,150.83,151.19,174658.0,129.8465,130.2407,129.2552,129.5637,174658.0
2017-04-12 15:00:00,151.22,151.26,150.09,150.21,378403.0,129.5894,129.6237,128.6211,128.7239,378403.0
2017-04-13 09:30:00,149.71,150.37,149.3,150.36,112006.0,128.2954,128.861,127.9441,128.8524,112006.0
2017-04-13 10:00:00,150.21,150.52,148.71,149.83,218520.0,128.7239,128.9896,127.4385,128.3983,218520.0
2017-04-13 11:00:00,149.77,150.46,149.72,150.11,108504.0,128.3468,128.9381,128.304,128.6382,108504.0
2017-04-13 12:00:00,150.1,150.18,149.19,149.4,84334.0,128.6296,128.6982,127.8498,128.0298,84334.0
2017-04-13 13:00:00,149.36,149.43,148.52,148.65,161121.0,127.9955,128.0555,127.2756,127.387,161121.0
2017-04-13 14:00:00,148.73,149.47,148.69,149.0,129405.0,127.4556,128.0898,127.4213,127.687,129405.0
2017-04-13 15:00:00,149.04,149.04,148.35,148.44,256163.0,127.7213,127.7213,127.13,127.2071,256163.0
2017-04-17 09:30:00,148.72,149.15,148.31,149.08,92164.0,127.447,127.8155,127.0957,127.7555,92164.0
2017-04-17 10:00:00,149.03,149.97,148.92,149.62,89747.0,127.7127,128.5182,127.6184,128.2183,89747.0
2017-04-17 11:00:00,149.67,149.93,148.85,148.91,150293.0,128.2611,128.484,127.5584,127.6099,150293.0
2017-04-17 12:00:00,148.9,149.78,148.89,149.56,69690.0,127.6013,128.3554,127.5927,128.1669,69690.0
2017-04-17 13:00:00,149.57,149.85,149.5,149.6,34023.0,128.1754,128.4154,128.1155,128.2012,34023.0
2017-04-17 14:00:00,149.61,149.98,149.57,149.92,48510.0,128.2097,128.5268,128.1754,128.4754,48510.0
2017-04-17 15:00:00,149.91,150.71,149.85,150.51,193646.0,128.4668,129.1524,128.4154,128.981,193646.0
2017-04-18 09:30:00,149.4,149.99,148.66,149.66,122206.0,128.0298,128.5354,127.3956,128.2526,122206.0
2017-04-18 10:00:00,149.68,150.03,149.42,149.71,78418.0,128.2697,128.5696,128.0469,128.2954,78418.0
2017-04-18 11:00:00,149.7,149.79,148.56,148.57,126370.0,128.2869,128.364,127.3099,127.3185,126370.0
2017-04-18 12:00:00,148.5,148.98,148.32,148.79,81343.0,127.2585,127.6698,127.1042,127.507,81343.0
2017-04-18 13:00:00,148.78,149.31,148.68,149.29,53000.0,127.4984,127.9526,127.4128,127.9355,53000.0
2017-04-18 14:00:00,149.23,149.81,149.23,149.41,59482.0,127.8841,128.3811,127.8841,128.0383,59482.0
2017-04-18 15:00:00,149.51,149.88,149.3,149.5,155319.0,128.124,128.4411,127.9441,128.1155,155319.0
2017-04-19 09:30:00,150.82,152.58,150.82,151.42,90157.0,129.2466,130.7549,129.2466,129.7608,90157.0
2017-04-19 10:00:00,151.49,151.52,150.36,150.48,94974.0,129.8208,129.8465,128.8524,128.9553,94974.0
2017-04-19 11:00:00,150.52,150.61,150.09,150.14,57330.0,128.9896,129.0667,128.6211,128.6639,57330.0
2017-04-19 12:00:00,150.15,150.2,149.7,150.03,52435.0,128.6725,128.7153,128.2869,128.5696,52435.0
2017-04-19 13:00:00,150.09,150.09,149.64,149.79,55687.0,128.6211,128.6211,128.2354,128.364,55687.0
2017-04-19 14:00:00,149.8,149.9,148.89,149.06,80287.0,128.3725,128.4582,127.5927,127.7384,80287.0
2017-04-19 15:00:00,149.06,149.62,148.97,149.54,194812.0,127.7384,128.2183,127.6613,128.1497,194812.0
2017-04-20 09:30:00,150.43,151.59,149.88,151.49,91347.0,128.9124,129.9065,128.4411,129.8208,91347.0
2017-04-20 10:00:00,151.51,152.36,151.43,152.28,202673.0,129.8379,130.5664,129.7694,130.4978,202673.0
2017-04-20 11:00:00,152.29,153.01,151.99,152.99,145163.0,130.5064,131.1234,130.2493,131.1062,145163.0
2017-04-20 12:00:00,152.97,154.06,152.97,153.87,130851.0,131.0891,132.0232,131.0891,131.8604,130851.0
2017-04-20 13:00:00,153.87,154.09,153.36,153.98,108916.0,131.8604,132.0489,131.4233,131.9546,108916.0
2017-04-20 14:00:00,154.01,154.01,153.25,153.81,114387.0,131.9803,131.9803,131.3291,131.809,114387.0
2017-04-20 15:00:00,153.81,154.15,153.61,153.82,346017.0,131.809,132.1003,131.6376,131.8175,346017.0
2017-04-21 09:30:00,153.74,154.3,153.19,153.41,71532.0,131.749,132.2289,131.2776,131.4662,71532.0
2017-04-21 10:00:00,153.5,153.64,152.94,153.34,70496.0,131.5433,131.6633,131.0634,131.4062,70496.0
2017-04-21 11:00:00,153.36,153.74,152.95,153.46,101499.0,131.4233,131.749,131.072,131.509,101499.0
2017-04-21 12:00:00,153.51,153.82,153.45,153.68,45627.0,131.5519,131.8175,131.5005,131.6976,45627.0
2017-04-21 13:00:00,153.73,153.97,153.1,153.74,48508.0,131.7404,131.9461,131.2005,131.749,48508.0
2017-04-21 14:00:00,153.85,154.21,153.62,153.96,71256.0,131.8432,132.1517,131.6461,131.9375,71256.0
2017-04-21 15:00:00,153.94,153.94,153.53,153.59,147924.0,131.9204,131.9204,131.569,131.6204,147924.0
2017-04-24 09:30:00,155.84,156.41,155.59,156.41,79618.0,133.5486,134.0371,133.3343,134.0371,79618.0
2017-04-24 10:00:00,156.3,156.9,156.09,156.55,212638.0,133.9428,134.457,133.7628,134.157,212638.0
2017-04-24 11:00:00,156.56,156.63,156.28,156.36,177587.0,134.1656,134.2256,133.9256,133.9942,177587.0
2017-04-24 12:00:00,156.39,156.97,156.3,156.34,90159.0,134.0199,134.5169,133.9428,133.9771,90159.0
2017-04-24 13:00:00,156.36,156.86,156.36,156.74,77714.0,133.9942,134.4227,133.9942,134.3198,77714.0
2017-04-24 14:00:00,156.75,157.25,156.71,156.89,97448.0,134.3284,134.7569,134.2941,134.4484,97448.0
2017-04-24 15:00:00,156.92,157.31,156.58,156.96,254686.0,134.4741,134.8083,134.1827,134.5084,254686.0
2017-04-25 09:30:00,158.24,158.63,157.44,158.16,108769.0,135.6053,135.9395,134.9197,135.5367,108769.0
2017-04-25 10:00:00,158.17,159.81,158.17,159.31,222874.0,135.5453,136.9507,135.5453,136.5222,222874.0
2017-04-25 11:00:00,159.3,159.71,158.97,159.29,225595.0,136.5137,136.865,136.2309,136.5051,225595.0
2017-04-25 12:00:00,159.32,159.52,159.0,159.38,105453.0,136.5308,136.7022,136.2566,136.5822,105453.0
2017-04-25 13:00:00,159.32,159.96,159.26,159.88,155755.0,136.5308,137.0793,136.4794,137.0107,155755.0
2017-04-25 14:00:00,159.91,160.22,159.78,160.18,211122.0,137.0364,137.3021,136.925,137.2678,211122.0
2017-04-25 15:00:00,160.18,160.71,159.81,160.2,629180.0,137.2678,137.722,136.9507,137.2849,629180.0
2017-04-26 09:30:00,161.77,165.0,160.93,161.58,271859.0,138.6304,141.3983,137.9105,138.4675,271859.0
2017-04-26 10:00:00,161.81,161.87,159.99,160.26,330287.0,138.6646,138.7161,137.105,137.3363,330287.0
2017-04-26 11:00:00,160.37,161.35,160.08,160.24,160104.0,137.4306,138.2704,137.1821,137.3192,160104.0
2017-04-26 12:00:00,160.18,160.39,159.89,160.35,189944.0,137.2678,137.4478,137.0193,137.4135,189944.0
2017-04-26 13:00:00,160.36,160.44,159.77,160.06,247146.0,137.422,137.4906,136.9164,137.165,247146.0
2017-04-26 14:00:00,160.02,160.14,159.54,160.07,186897.0,137.1307,137.2335,136.7193,137.1735,186897.0
2017-04-26 15:00:00,160.06,160.53,159.94,160.02,317745.0,137.165,137.5677,137.0621,137.1307,317745.0
2017-04-27 09:30:00,160.21,160.95,159.38,160.25,80438.0,137.2935,137.9276,136.5822,137.3278,80438.0
2017-04-27 10:00:00,160.25,161.18,159.89,160.19,103586.0,137.3278,138.1247,137.0193,137.2764,103586.0
2017-04-27 11:00:00,160.2,160.27,158.81,158.87,142561.0,137.2849,137.3449,136.0938,136.1452,142561.0
2017-04-27 12:00:00,158.94,159.47,158.74,159.47,91011.0,136.2052,136.6593,136.0338,136.6593,91011.0
2017-04-27 13:00:00,159.48,159.5,158.96,159.06,102926.0,136.6679,136.6851,136.2223,136.308,102926.0
2017-04-27 14:00:00,159.07,159.43,158.92,159.05,107036.0,136.3166,136.6251,136.188,136.2994,107036.0
2017-04-27 15:00:00,159.06,159.53,158.89,159.27,249331.0,136.308,136.7108,136.1623,136.488,249331.0
2017-04-28 09:30:00,158.52,159.67,158.4,159.2,78561.0,135.8452,136.8307,135.7424,136.428,78561.0
2017-04-28 10:00:00,159.23,159.38,158.06,158.55,152340.0,136.4537,136.5822,135.451,135.8709,152340.0
2017-04-28 11:00:00,158.57,158.81,158.2,158.38,116311.0,135.8881,136.0938,135.571,135.7253,116311.0
2017-04-28 12:00:00,158.42,158.6,158.32,158.5,98195.0,135.7595,135.9138,135.6738,135.8281,98195.0
2017-04-28 13:00:00,158.49,158.49,158.12,158.12,94258.0,135.8195,135.8195,135.5025,135.5025,94258.0
2017-04-28 14:00:00,158.08,158.2,157.76,157.78,91507.0,135.4682,135.571,135.1939,135.2111,91507.0
2017-04-28 15:00:00,157.78,157.97,157.31,157.35,406409.0,135.2111,135.3739,134.8083,134.8426,406409.0
2017-05-01 09:30:00,158.13,158.13,157.35,157.56,36390.0,135.511,135.511,134.8426,135.0226,36390.0
2017-05-01 10:00:00,157.48,157.51,155.39,156.33,168616.0,134.954,134.9797,133.163,133.9685,168616.0
2017-05-01 11:00:00,156.31,156.94,155.99,156.82,118135.0,133.9514,134.4912,133.6771,134.3884,118135.0
2017-05-01 12:00:00,156.83,156.91,156.23,156.8,84263.0,134.397,134.4655,133.8828,134.3713,84263.0
2017-05-01 13:00:00,156.82,157.41,156.73,157.23,80386.0,134.3884,134.894,134.3113,134.7398,80386.0
2017-05-01 14:00:00,157.24,157.52,156.51,156.55,130356.0,134.7483,134.9883,134.1227,134.157,130356.0
2017-05-01 15:00:00,156.56,156.71,156.29,156.52,303812.0,134.1656,134.2941,133.9342,134.1313,303812.0
2017-05-02 09:30:00,156.55,157.31,155.45,156.0,86080.0,134.157,134.8083,133.2144,133.6857,86080.0
2017-05-02 10:00:00,156.0,156.24,155.08,155.15,225419.0,133.6857,133.8914,132.8973,132.9573,225419.0
2017-05-02 11:00:00,155.11,155.34,154.59,155.31,150817.0,132.923,133.1201,132.4774,133.0944,150817.0
2017-05-02 12:00:00,155.29,155.66,155.18,155.35,103465.0,133.0773,133.3943,132.983,133.1287,103465.0
2017-05-02 13:00:00,155.32,155.4,154.85,154.87,57667.0,133.103,133.1715,132.7002,132.7173,57667.0
2017-05-02 14:00:00,154.83,155.76,154.79,155.48,125907.0,132.6831,133.48,132.6488,133.2401,125907.0
2017-05-02 15:00:00,155.48,156.02,155.31,155.98,296584.0,133.2401,133.7028,133.0944,133.6686,296584.0
2017-05-03 09:30:00,155.19,156.08,155.19,155.49,38443.0,132.9916,133.7543,132.9916,133.2486,38443.0
2017-05-03 10:00:00,155.58,155.62,153.81,153.82,153280.0,133.3258,133.3601,131.809,131.8175,153280.0
2017-05-03 11:00:00,153.83,154.58,153.55,154.35,203438.0,131.8261,132.4688,131.5861,132.2717,203438.0
2017-05-03 12:00:00,154.32,154.32,153.46,153.79,132666.0,132.246,132.246,131.509,131.7918,132666.0
2017-05-03 13:00:00,153.8,154.03,153.53,154.01,118843.0,131.8004,131.9975,131.569,131.9803,118843.0
2017-05-03 14:00:00,154.01,154.48,153.89,154.43,129004.0,131.9803,132.3831,131.8775,132.3403,129004.0
2017-05-03 15:00:00,154.46,154.9,154.39,154.48,369140.0,132.366,132.743,132.306,132.3831,369140.0
2017-05-04 09:30:00,155.07,155.07,153.06,153.09,96895.0,132.8887,132.8887,131.1662,131.1919,96895.0
2017-05-04 10:00:00,153.08,154.8,153.08,153.6,275615.0,131.1834,132.6573,131.1834,131.629,275615.0
2017-05-04 11:00:00,153.6,155.19,153.53,154.75,142685.0,131.629,132.9916,131.569,132.6145,142685.0
2017-05-04 12:00:00,154.76,155.0,154.31,154.72,130888.0,132.6231,132.8287,132.2374,132.5888,130888.0
2017-05-04 13:00:00,154.75,155.26,154.49,155.19,88692.0,132.6145,133.0515,132.3917,132.9916,88692.0
2017-05-04 14:00:00,155.18,155.5,154.99,155.03,134918.0,132.983,133.2572,132.8202,132.8544,134918.0
2017-05-04 15:00:00,155.03,155.18,154.7,154.91,257148.0,132.8544,132.983,132.5717,132.7516,257148.0
2017-05-05 09:30:00,155.23,155.92,154.93,155.32,28580.0,133.0258,133.6171,132.7688,133.103,28580.0
2017-05-05 10:00:00,155.39,156.0,155.22,155.81,79692.0,133.163,133.6857,133.0173,133.5229,79692.0
2017-05-05 11:00:00,155.8,156.34,155.7,156.31,71384.0,133.5143,133.9771,133.4286,133.9514,71384.0
2017-05-05 12:00:00,156.33,156.33,155.85,156.12,36495.0,133.9685,133.9685,133.5572,133.7885,36495.0
2017-05-05 13:00:00,156.14,156.27,156.05,156.18,36498.0,133.8057,133.9171,133.7285,133.84,36498.0
2017-05-05 14:00:00,156.15,156.23,155.9,156.11,52398.0,133.8142,133.8828,133.6,133.78,52398.0
2017-05-05 15:00:00,156.11,156.49,156.07,156.4,158204.0,133.78,134.1056,133.7457,134.0285,158204.0
2017-05-08 09:30:00,156.48,156.82,155.39,156.07,56773.0,134.097,134.3884,133.163,133.7457,56773.0
2017-05-08 10:00:00,156.07,156.33,155.38,155.5,68187.0,133.7457,133.9685,133.1544,133.2572,68187.0
2017-05-08 11:00:00,155.55,155.76,155.25,155.45,55456.0,133.3001,133.48,133.043,133.2144,55456.0
2017-05-08 12:00:00,155.45,155.91,155.38,155.82,36835.0,133.2144,133.6086,133.1544,133.5314,36835.0
2017-05-08 13:00:00,155.79,156.0,155.67,155.87,50536.0,133.5057,133.6857,133.4029,133.5743,50536.0
2017-05-08 14:00:00,155.87,156.0,155.67,155.98,55816.0,133.5743,133.6857,133.4029,133.6686,55816.0
2017-05-08 15:00:00,156.01,156.13,155.67,156.08,145286.0,133.6943,133.7971,133.4029,133.7543,145286.0
2017-05-09 09:30:00,156.1,156.25,155.37,156.21,55631.0,133.7714,133.8999,133.1458,133.8657,55631.0
2017-05-09 10:00:00,156.16,156.61,155.94,156.56,74507.0,133.8228,134.2084,133.6343,134.1656,74507.0
2017-05-09 11:00:00,156.5,156.95,156.23,156.78,54780.0,134.1142,134.4998,133.8828,134.3541,54780.0
2017-05-09 12:00:00,156.8,157.15,156.41,156.42,47590.0,134.3713,134.6712,134.0371,134.0456,47590.0
2017-05-09 13:00:00,156.45,156.95,156.22,156.95,39175.0,134.0713,134.4998,133.8742,134.4998,39175.0
2017-05-09 14:00:00,156.91,157.06,156.63,157.03,47810.0,134.4655,134.5941,134.2256,134.5684,47810.0
2017-05-09 15:00:00,157.04,157.28,156.64,157.14,227499.0,134.5769,134.7826,134.2342,134.6626,227499.0
2017-05-10 09:30:00,157.28,157.9,156.83,157.25,37376.0,134.7826,135.3139,134.397,134.7569,37376.0
2017-05-10 10:00:00,157.23,158.31,157.15,158.17,98630.0,134.7398,135.6653,134.6712,135.5453,98630.0
2017-05-10 11:00:00,158.19,158.77,158.13,158.6,59612.0,135.5624,136.0595,135.511,135.9138,59612.0
2017-05-10 12:00:00,158.57,158.68,158.07,158.2,32422.0,135.8881,135.9823,135.4596,135.571,32422.0
2017-05-10 13:00:00,158.25,158.33,157.6,157.68,48089.0,135.6139,135.6824,135.0568,135.1254,48089.0
2017-05-10 14:00:00,157.67,157.76,157.3,157.41,90384.0,135.1168,135.1939,134.7997,134.894,90384.0
2017-05-10 15:00:00,157.4,157.82,157.27,157.61,224833.0,134.8854,135.2454,134.774,135.0654,224833.0
2017-05-11 09:30:00,156.38,157.31,155.05,155.31,44797.0,134.6606,135.4614,133.5153,133.7392,44797.0
2017-05-11 10:00:00,155.37,156.38,154.76,156.3,79578.0,133.7909,134.6606,133.2656,134.5917,79578.0
2017-05-11 11:00:00,156.33,156.84,156.27,156.59,61945.0,134.6175,135.0567,134.5659,134.8414,61945.0
2017-05-11 12:00:00,156.62,156.64,156.34,156.48,36969.0,134.8673,134.8845,134.6262,134.7467,36969.0
2017-05-11 13:00:00,156.49,156.86,156.39,156.83,40578.0,134.7553,135.0739,134.6692,135.0481,40578.0
2017-05-11 14:00:00,156.85,156.99,156.52,156.61,60218.0,135.0653,135.1859,134.7812,134.8587,60218.0
2017-05-11 15:00:00,156.64,156.93,156.49,156.84,132237.0,134.8845,135.1342,134.7553,135.0567,132237.0
2017-05-12 09:30:00,156.47,156.73,155.9,156.65,34332.0,134.7381,134.962,134.2473,134.8931,34332.0
2017-05-12 10:00:00,156.62,156.71,155.64,155.75,56223.0,134.8673,134.9448,134.0234,134.1181,56223.0
2017-05-12 11:00:00,155.75,155.98,155.58,155.58,45003.0,134.1181,134.3162,133.9717,133.9717,45003.0
2017-05-12 12:00:00,155.58,155.86,155.37,155.61,46893.0,133.9717,134.2128,133.7909,133.9975,46893.0
2017-05-12 13:00:00,155.67,156.07,155.51,155.91,45779.0,134.0492,134.3937,133.9114,134.2559,45779.0
2017-05-12 14:00:00,155.86,156.0,155.68,155.85,25906.0,134.2128,134.3334,134.0578,134.2042,25906.0
2017-05-12 15:00:00,155.87,156.01,155.55,155.66,87363.0,134.2214,134.342,133.9459,134.0406,87363.0
2017-05-15 09:30:00,156.49,157.59,156.49,157.53,53417.0,134.7553,135.7025,134.7553,135.6509,53417.0
2017-05-15 10:00:00,157.57,158.19,157.42,157.95,129279.0,135.6853,136.2192,135.5562,136.0125,129279.0
2017-05-15 11:00:00,157.95,158.25,157.72,158.13,72019.0,136.0125,136.2709,135.8145,136.1675,72019.0
2017-05-15 12:00:00,158.13,158.39,158.06,158.23,93674.0,136.1675,136.3914,136.1073,136.2537,93674.0
2017-05-15 13:00:00,158.25,158.6,158.13,158.37,66490.0,136.2709,136.5723,136.1675,136.3742,66490.0
2017-05-15 14:00:00,158.44,158.45,157.75,157.82,58950.0,136.4345,136.4431,135.8403,135.9006,58950.0
2017-05-15 15:00:00,157.82,158.33,157.76,158.02,160297.0,135.9006,136.3398,135.8489,136.0728,160297.0
2017-05-16 09:30:00,158.38,158.38,157.58,157.68,44053.0,136.3828,136.3828,135.6939,135.78,44053.0
2017-05-16 10:00:00,157.72,157.76,156.59,156.92,66294.0,135.8145,135.8489,134.8414,135.1256,66294.0
2017-05-16 11:00:00,156.92,157.61,156.77,157.5,63290.0,135.1256,135.7198,134.9964,135.625,63290.0
2017-05-16 12:00:00,157.5,157.78,157.31,157.69,57261.0,135.625,135.8662,135.4614,135.7887,57261.0
2017-05-16 13:00:00,157.69,157.81,157.56,157.7,89366.0,135.7887,135.892,135.6767,135.7973,89366.0
2017-05-16 14:00:00,157.71,158.25,157.64,157.84,99328.0,135.8059,136.2709,135.7456,135.9178,99328.0
2017-05-16 15:00:00,157.82,157.94,157.38,157.49,154073.0,135.9006,136.0039,135.5217,135.6164,154073.0
2017-05-17 09:30:00,155.6,156.45,154.88,155.41,62221.0,133.9889,134.7209,133.3689,133.8253,62221.0
2017-05-17 10:00:00,155.39,155.39,153.12,153.17,246699.0,133.8081,133.8081,131.8534,131.8964,246699.0
2017-05-17 11:00:00,153.17,154.29,152.88,154.29,116669.0,131.8964,132.8609,131.6467,132.8609,116669.0
2017-05-17 12:00:00,154.24,154.65,153.93,154.64,75671.0,132.8178,133.1709,132.5509,133.1623,75671.0
2017-05-17 13:00:00,154.63,154.79,154.14,154.46,67395.0,133.1537,133.2914,132.7317,133.0073,67395.0
2017-05-17 14:00:00,154.41,154.54,153.37,153.84,108241.0,132.9642,133.0762,132.0687,132.4734,108241.0
2017-05-17 15:00:00,153.92,154.47,153.61,153.74,156725.0,132.5423,133.0159,132.2753,132.3873,156725.0
2017-05-18 09:30:00,152.72,153.13,151.78,152.3,76394.0,131.5089,131.862,130.6995,131.1473,76394.0
2017-05-18 10:00:00,152.32,154.02,152.21,153.76,101036.0,131.1645,132.6284,131.0698,132.4045,101036.0
2017-05-18 11:00:00,153.83,154.59,153.57,153.63,111582.0,132.4648,133.1192,132.2409,132.2925,111582.0
2017-05-18 12:00:00,153.69,153.87,153.26,153.84,104042.0,132.3442,132.4992,131.9739,132.4734,104042.0
2017-05-18 13:00:00,153.87,154.51,153.46,154.34,73789.0,132.4992,133.0503,132.1462,132.9039,73789.0
2017-05-18 14:00:00,154.3,155.37,154.26,154.98,62601.0,132.8695,133.7909,132.835,133.455,62601.0
2017-05-18 15:00:00,154.93,155.06,154.15,154.23,191833.0,133.412,133.5239,132.7403,132.8092,191833.0
2017-05-19 09:30:00,155.28,157.49,154.7,156.49,117092.0,133.7134,135.6164,133.2139,134.7553,117092.0
2017-05-19 10:00:00,156.57,157.0,156.13,156.67,81428.0,134.8242,135.1945,134.4453,134.9103,81428.0
2017-05-19 11:00:00,156.67,157.06,156.39,156.84,44914.0,134.9103,135.2462,134.6692,135.0567,44914.0
2017-05-19 12:00:00,156.9,157.55,156.87,157.47,35557.0,135.1084,135.6681,135.0825,135.5992,35557.0
2017-05-19 13:00:00,157.47,157.92,157.4,157.78,62916.0,135.5992,135.9867,135.5389,135.8662,62916.0
2017-05-19 14:00:00,157.76,158.14,157.62,157.95,75604.0,135.8489,136.1762,135.7284,136.0125,75604.0
2017-05-19 15:00:00,158.01,158.05,157.2,157.36,223936.0,136.0642,136.0987,135.3667,135.5045,223936.0
2017-05-22 09:30:00,158.0,160.24,158.0,159.05,108760.0,136.0556,137.9845,136.0556,136.9598,108760.0
2017-05-22 10:00:00,159.07,159.41,158.61,159.0,109847.0,136.977,137.2698,136.5809,136.9167,109847.0
2017-05-22 11:00:00,158.93,159.12,158.51,158.85,72557.0,136.8564,137.02,136.4948,136.7875,72557.0
2017-05-22 12:00:00,158.85,159.06,158.35,158.4,51642.0,136.7875,136.9684,136.357,136.4,51642.0
2017-05-22 13:00:00,158.42,158.83,158.32,158.55,27486.0,136.4173,136.7703,136.3312,136.5292,27486.0
2017-05-22 14:00:00,158.54,158.61,158.27,158.55,61174.0,136.5206,136.5809,136.2881,136.5292,61174.0
2017-05-22 15:00:00,158.5,158.73,158.32,158.5,191971.0,136.4862,136.6842,136.3312,136.4862,191971.0
2017-05-23 09:30:00,158.9,158.9,157.54,157.63,24391.0,136.8306,136.8306,135.6595,135.737,24391.0
2017-05-23 10:00:00,157.72,158.9,157.59,158.73,77865.0,135.8145,136.8306,135.7025,136.6842,77865.0
2017-05-23 11:00:00,158.73,159.43,158.55,159.12,63029.0,136.6842,137.287,136.5292,137.02,63029.0
2017-05-23 12:00:00,159.11,159.34,158.88,159.32,87372.0,137.0114,137.2095,136.8134,137.1923,87372.0
2017-05-23 13:00:00,159.34,159.86,158.86,159.06,94916.0,137.2095,137.6573,136.7962,136.9684,94916.0
2017-05-23 14:00:00,159.07,159.13,158.65,158.87,66299.0,136.977,137.0287,136.6153,136.8048,66299.0
2017-05-23 15:00:00,158.85,158.86,158.39,158.59,171833.0,136.7875,136.7962,136.3914,136.5637,171833.0
2017-05-24 09:30:00,158.95,159.42,158.27,158.96,30064.0,136.8737,137.2784,136.2881,136.8823,30064.0
2017-05-24 10:00:00,159.0,159.3,158.78,158.8,99090.0,136.9167,137.175,136.7273,136.7445,99090.0
2017-05-24 11:00:00,158.76,158.97,158.5,158.5,85938.0,136.71,136.8909,136.4862,136.4862,85938.0
2017-05-24 12:00:00,158.5,158.59,157.8,157.95,57239.0,136.4862,136.5637,135.8834,136.0125,57239.0
2017-05-24 13:00:00,158.02,158.08,157.58,157.71,68052.0,136.0728,136.1245,135.6939,135.8059,68052.0
2017-05-24 14:00:00,157.67,158.09,157.33,157.93,75879.0,135.7714,136.1331,135.4787,135.9953,75879.0
2017-05-24 15:00:00,157.96,158.18,157.73,158.06,113037.0,136.0212,136.2106,135.8231,136.1073,113037.0
2017-05-25 09:30:00,158.17,158.66,158.0,158.4,23815.0,136.202,136.6239,136.0556,136.4,23815.0
2017-05-25 10:00:00,158.39,159.22,158.3,158.55,52946.0,136.3914,137.1062,136.3139,136.5292,52946.0
2017-05-25 11:00:00,158.48,159.03,157.95,157.95,55557.0,136.4689,136.9425,136.0125,136.0125,55557.0
2017-05-25 12:00:00,157.94,158.43,157.53,158.13,56399.0,136.0039,136.4259,135.6509,136.1675,56399.0
2017-05-25 13:00:00,158.11,159.01,158.09,159.01,71344.0,136.1503,136.9253,136.1331,136.9253,71344.0
2017-05-25 14:00:00,159.0,159.41,158.87,159.14,110478.0,136.9167,137.2698,136.8048,137.0373,110478.0
2017-05-25 15:00:00,159.11,159.41,158.96,159.26,165364.0,137.0114,137.2698,136.8823,137.1406,165364.0
2017-05-26 09:30:00,159.0,159.37,158.27,159.37,52104.0,136.9167,137.2353,136.2881,137.2353,52104.0
2017-05-26 10:00:00,159.18,159.67,158.9,159.29,71519.0,137.0717,137.4937,136.8306,137.1664,71519.0
2017-05-26 11:00:00,159.28,159.42,158.93,158.99,28751.0,137.1578,137.2784,136.8564,136.9081,28751.0
2017-05-26 12:00:00,159.02,159.61,159.01,159.43,23783.0,136.9339,137.442,136.9253,137.287,23783.0
2017-05-26 13:00:00,159.46,159.6,159.32,159.41,20321.0,137.3128,137.4334,137.1923,137.2698,20321.0
2017-05-26 14:00:00,159.44,159.55,159.28,159.31,28702.0,137.2956,137.3903,137.1578,137.1837,28702.0
2017-05-26 15:00:00,159.3,159.48,159.16,159.28,78092.0,137.175,137.33,137.0545,137.1578,78092.0
2017-05-30 09:30:00,158.9,159.4,158.61,159.34,40202.0,136.8306,137.2612,136.5809,137.2095,40202.0
2017-05-30 10:00:00,159.4,159.4,158.59,159.07,33099.0,137.2612,137.2612,136.5637,136.977,33099.0
2017-05-30 11:00:00,159.15,159.57,159.15,159.33,42501.0,137.0459,137.4075,137.0459,137.2009,42501.0
2017-05-30 12:00:00,159.41,159.56,159.28,159.35,24990.0,137.2698,137.3989,137.1578,137.2181,24990.0
2017-05-30 13:00:00,159.44,159.52,159.19,159.19,23537.0,137.2956,137.3645,137.0803,137.0803,23537.0
2017-05-30 14:00:00,159.27,159.74,159.27,159.74,77527.0,137.1492,137.5539,137.1492,137.5539,77527.0
2017-05-30 15:00:00,159.71,159.86,159.35,159.38,108257.0,137.5281,137.6573,137.2181,137.2439,108257.0
2017-05-31 09:30:00,159.4,159.67,157.91,158.01,36185.0,137.2612,137.4937,135.9781,136.0642,36185.0
2017-05-31 10:00:00,158.06,159.43,158.02,159.19,54508.0,136.1073,137.287,136.0728,137.0803,54508.0
2017-05-31 11:00:00,159.37,159.9,159.1,159.8,70714.0,137.2353,137.6917,137.0028,137.6056,70714.0
2017-05-31 12:00:00,159.71,159.93,159.64,159.77,40487.0,137.5281,137.7175,137.4678,137.5798,40487.0
2017-05-31 13:00:00,159.77,159.89,159.27,159.27,79185.0,137.5798,137.6831,137.1492,137.1492,79185.0
2017-05-31 14:00:00,159.27,159.44,158.71,158.75,67000.0,137.1492,137.2956,136.667,136.7014,67000.0
2017-05-31 15:00:00,158.78,159.26,158.72,158.79,269164.0,136.7273,137.1406,136.6756,136.7359,269164.0
2017-06-01 09:30:00,159.25,159.78,158.48,159.61,35584.0,137.132,137.5884,136.4689,137.442,35584.0
2017-06-01 10:00:00,159.56,160.57,159.32,159.58,72677.0,137.3989,138.2687,137.1923,137.4162,72677.0
2017-06-01 11:00:00,159.67,160.97,159.62,160.86,45629.0,137.4937,138.6131,137.4506,138.5184,45629.0
2017-06-01 12:00:00,160.92,161.87,160.92,161.65,97725.0,138.57,139.3881,138.57,139.1987,97725.0
2017-06-01 13:00:00,161.66,162.22,161.62,161.75,54472.0,139.2073,139.6895,139.1728,139.2848,54472.0
2017-06-01 14:00:00,161.73,161.76,161.2,161.24,47299.0,139.2675,139.2934,138.8112,138.8456,47299.0
2017-06-01 15:00:00,161.22,161.52,160.9,161.08,160160.0,138.8284,139.0867,138.5528,138.7078,160160.0
2017-06-02 09:30:00,161.0,161.56,160.6,161.12,33612.0,138.6389,139.1212,138.2945,138.7423,33612.0
2017-06-02 10:00:00,161.04,162.38,160.68,162.15,53936.0,138.6734,139.8273,138.3634,139.6292,53936.0
2017-06-02 11:00:00,162.23,163.35,162.22,163.08,119728.0,139.6981,140.6625,139.6895,140.43,119728.0
2017-06-02 12:00:00,163.1,163.92,162.77,163.37,153768.0,140.4473,141.1534,140.1631,140.6798,153768.0
2017-06-02 13:00:00,163.34,163.39,162.87,163.13,45192.0,140.6539,140.697,140.2492,140.4731,45192.0
2017-06-02 14:00:00,163.09,163.69,163.02,163.46,52070.0,140.4387,140.9553,140.3784,140.7573,52070.0
2017-06-02 15:00:00,163.38,163.49,162.29,162.36,258606.0,140.6884,140.7831,139.7498,139.81,258606.0
2017-06-05 09:30:00,162.21,162.51,161.62,162.41,37555.0,139.6809,139.9392,139.1728,139.8531,37555.0
2017-06-05 10:00:00,162.37,163.02,162.37,162.92,42642.0,139.8187,140.3784,139.8187,140.2923,42642.0
2017-06-05 11:00:00,162.88,162.88,162.18,162.62,49477.0,140.2578,140.2578,139.655,140.0339,49477.0
2017-06-05 12:00:00,162.71,162.89,162.41,162.51,31845.0,140.1114,140.2664,139.8531,139.9392,31845.0
2017-06-05 13:00:00,162.42,162.61,162.17,162.34,28964.0,139.8617,140.0253,139.6464,139.7928,28964.0
2017-06-05 14:00:00,162.35,162.48,162.16,162.28,32184.0,139.8014,139.9134,139.6378,139.7412,32184.0
2017-06-05 15:00:00,162.28,162.41,162.11,162.16,196488.0,139.7412,139.8531,139.5948,139.6378,196488.0
2017-06-06 09:30:00,161.64,162.13,160.87,162.04,29112.0,139.19,139.612,138.527,139.5345,29112.0
2017-06-06 10:00:00,161.99,161.99,161.08,161.4,78944.0,139.4914,139.4914,138.7078,138.9834,78944.0
2017-06-06 11:00:00,161.42,161.76,161.02,161.48,53138.0,139.0006,139.2934,138.6562,139.0523,53138.0
2017-06-06 12:00:00,161.45,161.58,160.8,160.81,71274.0,139.0264,139.1384,138.4667,138.4753,71274.0
2017-06-06 13:00:00,160.81,160.94,160.01,160.31,67828.0,138.4753,138.5873,137.7864,138.0448,67828.0
2017-06-06 14:00:00,160.3,160.76,160.29,160.49,53642.0,138.0362,138.4323,138.0275,138.1998,53642.0
2017-06-06 15:00:00,160.48,160.55,159.72,159.78,177465.0,138.1912,138.2514,137.5367,137.5884,177465.0
2017-06-07 09:30:00,159.78,159.89,157.45,158.09,106118.0,137.5884,137.6831,135.582,136.1331,106118.0
2017-06-07 10:00:00,158.17,158.37,157.25,157.87,108711.0,136.202,136.3742,135.4098,135.9437,108711.0
2017-06-07 11:00:00,157.84,158.05,157.32,157.55,67512.0,135.9178,136.0987,135.47,135.6681,67512.0
2017-06-07 12:00:00,157.5,157.5,156.63,156.65,83800.0,135.625,135.625,134.8759,134.8931,83800.0
2017-06-07 13:00:00,156.67,156.83,156.33,156.39,96291.0,134.9103,135.0481,134.6175,134.6692,96291.0
2017-06-07 14:00:00,156.32,157.9,156.32,157.59,107839.0,134.6089,135.9695,134.6089,135.7025,107839.0
2017-06-07 15:00:00,157.64,157.87,157.23,157.51,230346.0,135.7456,135.9437,135.3925,135.6337,230346.0
2017-06-08 09:30:00,157.86,158.6,157.31,158.32,36100.0,135.935,136.5723,135.4614,136.3312,36100.0
2017-06-08 10:00:00,158.33,159.13,158.26,159.13,71295.0,136.3398,137.0287,136.2795,137.0287,71295.0
2017-06-08 11:00:00,159.08,159.4,158.93,159.36,44034.0,136.9856,137.2612,136.8564,137.2267,44034.0
2017-06-08 12:00:00,159.4,160.18,159.4,160.18,41875.0,137.2612,137.9328,137.2612,137.9328,41875.0
2017-06-08 13:00:00,160.18,160.47,159.74,160.41,38278.0,137.9328,138.1825,137.5539,138.1309,38278.0
2017-06-08 14:00:00,160.38,160.42,159.79,160.02,53110.0,138.105,138.1395,137.597,137.795,53110.0
2017-06-08 15:00:00,159.98,160.32,159.75,160.04,157468.0,137.7606,138.0534,137.5625,137.8123,157468.0
2017-06-09 09:30:00,160.71,162.27,160.71,162.06,48483.0,138.3892,139.7325,138.3892,139.5517,48483.0
2017-06-09 10:00:00,162.02,162.5,161.75,162.16,75634.0,139.5173,139.9306,139.2848,139.6378,75634.0
2017-06-09 11:00:00,162.17,162.75,162.06,162.71,64354.0,139.6464,140.1459,139.5517,140.1114,64354.0
2017-06-09 12:00:00,162.75,162.98,162.56,162.69,83273.0,140.1459,140.3439,139.9823,140.0942,83273.0
2017-06-09 13:00:00,162.72,162.82,162.21,162.21,67141.0,140.12,140.2062,139.6809,139.6809,67141.0
2017-06-09 14:00:00,162.28,162.35,161.16,161.17,52274.0,139.7412,139.8014,138.7767,138.7853,52274.0
2017-06-09 15:00:00,161.23,162.22,161.23,162.12,107449.0,138.837,139.6895,138.837,139.6034,107449.0
2017-06-12 09:30:00,162.02,162.74,161.22,161.22,37844.0,139.5173,140.1373,138.8284,138.8284,37844.0
2017-06-12 10:00:00,161.16,162.2,160.94,162.13,95610.0,138.7767,139.6723,138.5873,139.612,95610.0
2017-06-12 11:00:00,162.11,162.14,160.85,161.13,84865.0,139.5948,139.6206,138.5098,138.7509,84865.0
2017-06-12 12:00:00,161.22,161.74,160.7,160.82,78951.0,138.8284,139.2762,138.3806,138.4839,78951.0
2017-06-12 13:00:00,160.83,161.26,160.76,160.79,62942.0,138.4925,138.8628,138.4323,138.4581,62942.0
2017-06-12 14:00:00,160.76,162.1,160.76,162.1,112303.0,138.4323,139.5862,138.4323,139.5862,112303.0
2017-06-12 15:00:00,161.98,162.07,160.9,161.3,138855.0,139.4828,139.5603,138.5528,138.8973,138855.0
2017-06-13 09:30:00,161.38,162.35,160.63,161.41,21608.0,138.9662,139.8014,138.3203,138.992,21608.0
2017-06-13 10:00:00,161.41,161.65,160.66,160.66,98524.0,138.992,139.1987,138.3462,138.3462,98524.0
2017-06-13 11:00:00,160.69,161.46,160.65,161.34,61821.0,138.372,139.035,138.3375,138.9317,61821.0
2017-06-13 12:00:00,161.31,161.54,160.92,161.34,48947.0,138.9059,139.1039,138.57,138.9317,48947.0
2017-06-13 13:00:00,161.35,161.44,161.14,161.32,35417.0,138.9403,139.0178,138.7595,138.9145,35417.0
2017-06-13 14:00:00,161.27,161.4,160.95,161.09,48615.0,138.8714,138.9834,138.5959,138.7164,48615.0
2017-06-13 15:00:00,161.14,161.3,160.92,161.02,119816.0,138.7595,138.8973,138.57,138.6562,119816.0
2017-06-14 09:30:00,160.89,161.17,160.38,160.47,21397.0,138.5442,138.7853,138.105,138.1825,21397.0
2017-06-14 10:00:00,160.44,160.5,159.64,159.8,59161.0,138.1567,138.2084,137.4678,137.6056,59161.0
2017-06-14 11:00:00,159.8,159.89,159.05,159.09,62999.0,137.6056,137.6831,136.9598,136.9942,62999.0
2017-06-14 12:00:00,159.17,159.32,158.73,159.22,53860.0,137.0631,137.1923,136.6842,137.1062,53860.0
2017-06-14 13:00:00,159.23,159.63,159.12,159.36,34215.0,137.1148,137.4592,137.02,137.2267,34215.0
2017-06-14 14:00:00,159.66,160.03,159.02,159.44,50118.0,137.485,137.8037,136.9339,137.2956,50118.0
2017-06-14 15:00:00,159.41,159.98,159.3,159.81,151134.0,137.2698,137.7606,137.175,137.6142,151134.0
2017-06-15 09:30:00,158.4,160.41,158.07,160.38,72509.0,136.4,138.1309,136.1159,138.105,72509.0
2017-06-15 10:00:00,160.31,160.74,159.34,160.18,101213.0,138.0448,138.415,137.2095,137.9328,101213.0
2017-06-15 11:00:00,160.18,160.91,160.04,160.5,44986.0,137.9328,138.5614,137.8123,138.2084,44986.0
2017-06-15 12:00:00,160.52,161.0,160.24,160.91,58917.0,138.2256,138.6389,137.9845,138.5614,58917.0
2017-06-15 13:00:00,160.9,161.61,160.86,161.19,53538.0,138.5528,139.1642,138.5184,138.8025,53538.0
2017-06-15 14:00:00,161.14,161.62,161.08,161.6,61391.0,138.7595,139.1728,138.7078,139.1556,61391.0
2017-06-15 15:00:00,161.59,161.67,161.07,161.6,121949.0,139.147,139.2159,138.6992,139.1556,121949.0
2017-06-16 09:30:00,162.09,162.32,161.13,161.9,133830.0,139.5775,139.7756,138.7509,139.4139,133830.0
2017-06-16 10:00:00,162.01,162.79,161.95,162.39,71333.0,139.5087,140.1803,139.457,139.8359,71333.0
2017-06-16 11:00:00,162.47,162.68,162.25,162.56,35296.0,139.9048,140.0856,139.7153,139.9823,35296.0
2017-06-16 12:00:00,162.6,163.49,162.6,162.94,90894.0,140.0167,140.7831,140.0167,140.3095,90894.0
2017-06-16 13:00:00,162.93,164.01,162.77,163.99,84195.0,140.3009,141.2309,140.1631,141.2137,84195.0
2017-06-16 14:00:00,163.96,164.0,163.53,163.81,109066.0,141.1878,141.2223,140.8175,141.0587,109066.0
2017-06-16 15:00:00,163.84,164.13,163.33,164.09,163499.0,141.0845,141.3342,140.6453,141.2998,163499.0
2017-06-19 09:30:00,164.84,165.39,164.2,164.34,43435.0,141.9456,142.4192,141.3945,141.515,43435.0
2017-06-19 10:00:00,164.27,164.71,163.72,163.84,71171.0,141.4548,141.8337,140.9812,141.0845,71171.0
2017-06-19 11:00:00,163.85,163.93,162.97,163.33,75806.0,141.0931,141.162,140.3353,140.6453,75806.0
2017-06-19 12:00:00,163.4,164.03,163.4,163.66,32794.0,140.7056,141.2481,140.7056,140.9295,32794.0
2017-06-19 13:00:00,163.75,163.9,163.63,163.73,32893.0,141.007,141.1362,140.9037,140.9898,32893.0
2017-06-19 14:00:00,163.73,163.73,163.15,163.24,58791.0,140.9898,140.9898,140.4903,140.5678,58791.0
2017-06-19 15:00:00,163.25,164.21,163.19,164.0,107559.0,140.5764,141.4031,140.5248,141.2223,107559.0
2017-06-20 09:30:00,163.06,163.84,162.86,163.46,30558.0,140.4128,141.0845,140.2406,140.7573,30558.0
2017-06-20 10:00:00,163.24,163.8,163.0,163.8,65502.0,140.5678,141.05,140.3612,141.05,65502.0
2017-06-20 11:00:00,163.77,163.92,163.3,163.7,38216.0,141.0242,141.1534,140.6195,140.9639,38216.0
2017-06-20 12:00:00,163.69,163.84,162.59,162.9,80430.0,140.9553,141.0845,140.0081,140.275,80430.0
2017-06-20 13:00:00,162.96,162.96,162.3,162.33,51301.0,140.3267,140.3267,139.7584,139.7842,51301.0
2017-06-20 14:00:00,162.32,162.4,161.95,162.25,75499.0,139.7756,139.8445,139.457,139.7153,75499.0
2017-06-20 15:00:00,162.25,162.51,162.08,162.16,84158.0,139.7153,139.9392,139.5689,139.6378,84158.0
2017-06-21 09:30:00,162.85,163.01,160.62,161.17,51689.0,140.232,140.3698,138.3117,138.7853,51689.0
2017-06-21 10:00:00,161.18,162.31,161.03,161.89,100942.0,138.7939,139.767,138.6648,139.4053,100942.0
2017-06-21 11:00:00,161.82,162.0,161.16,161.76,49912.0,139.345,139.5,138.7767,139.2934,49912.0
2017-06-21 12:00:00,161.67,161.92,160.84,160.84,44780.0,139.2159,139.4312,138.5012,138.5012,44780.0
2017-06-21 13:00:00,160.89,161.11,160.41,160.56,28027.0,138.5442,138.7337,138.1309,138.26,28027.0
2017-06-21 14:00:00,160.58,160.58,159.88,160.33,45436.0,138.2773,138.2773,137.6745,138.062,45436.0
2017-06-21 15:00:00,160.25,160.34,159.87,160.13,130575.0,137.9931,138.0706,137.6659,137.8898,130575.0
2017-06-22 09:30:00,160.26,160.48,159.45,159.7,25092.0,138.0017,138.1912,137.3042,137.5195,25092.0
2017-06-22 10:00:00,159.77,160.46,159.33,160.03,44064.0,137.5798,138.1739,137.2009,137.8037,44064.0
2017-06-22 11:00:00,160.06,160.39,159.9,160.39,23795.0,137.8295,138.1137,137.6917,138.1137,23795.0
2017-06-22 12:00:00,160.46,160.51,160.21,160.35,21269.0,138.1739,138.217,137.9587,138.0792,21269.0
2017-06-22 13:00:00,160.33,160.62,160.2,160.52,24722.0,138.062,138.3117,137.95,138.2256,24722.0
2017-06-22 14:00:00,160.53,160.81,160.45,160.81,19884.0,138.2342,138.4753,138.1653,138.4753,19884.0
2017-06-22 15:00:00,160.78,161.09,160.43,160.56,96122.0,138.4495,138.7164,138.1481,138.26,96122.0
2017-06-23 09:30:00,161.37,161.42,160.17,161.4,69082.0,138.9575,139.0006,137.9242,138.9834,69082.0
2017-06-23 10:00:00,161.4,162.33,161.28,162.33,98340.0,138.9834,139.7842,138.88,139.7842,98340.0
2017-06-23 11:00:00,162.32,162.32,161.59,161.96,44693.0,139.7756,139.7756,139.147,139.4656,44693.0
2017-06-23 12:00:00,161.93,162.34,161.8,162.3,45015.0,139.4398,139.7928,139.3278,139.7584,45015.0
2017-06-23 13:00:00,162.28,162.32,161.4,161.63,52400.0,139.7412,139.7756,138.9834,139.1814,52400.0
2017-06-23 14:00:00,161.72,162.02,161.51,161.65,51772.0,139.2589,139.5173,139.0781,139.1987,51772.0
2017-06-23 15:00:00,161.65,162.42,161.51,162.19,177751.0,139.1987,139.8617,139.0781,139.6637,177751.0
2017-06-26 09:30:00,162.93,163.23,162.18,162.98,28992.0,140.3009,140.5592,139.655,140.3439,28992.0
2017-06-26 10:00:00,162.97,163.01,161.58,161.72,40508.0,140.3353,140.3698,139.1384,139.2589,40508.0
2017-06-26 11:00:00,161.77,162.81,161.48,162.55,33133.0,139.302,140.1975,139.0523,139.9737,33133.0
2017-06-26 12:00:00,162.57,162.64,161.88,162.09,26803.0,139.9909,140.0512,139.3967,139.5775,26803.0
2017-06-26 13:00:00,162.1,162.18,161.68,161.9,15086.0,139.5862,139.655,139.2245,139.4139,15086.0
2017-06-26 14:00:00,161.9,161.9,161.38,161.51,35177.0,139.4139,139.4139,138.9662,139.0781,35177.0
2017-06-26 15:00:00,161.47,161.81,161.27,161.36,70849.0,139.0437,139.3364,138.8714,138.9489,70849.0
2017-06-27 09:30:00,161.62,161.87,160.42,160.78,31418.0,139.1728,139.3881,138.1395,138.4495,31418.0
2017-06-27 10:00:00,160.73,161.39,160.58,161.11,38759.0,138.4064,138.9748,138.2773,138.7337,38759.0
2017-06-27 11:00:00,161.04,161.05,159.93,160.14,66485.0,138.6734,138.682,137.7175,137.8984,66485.0
2017-06-27 12:00:00,160.27,160.29,159.61,160.03,42261.0,138.0103,138.0275,137.442,137.8037,42261.0
2017-06-27 13:00:00,160.02,160.1,159.09,159.49,47869.0,137.795,137.8639,136.9942,137.3387,47869.0
2017-06-27 14:00:00,159.52,160.15,159.38,159.87,31809.0,137.3645,137.907,137.2439,137.6659,31809.0
2017-06-27 15:00:00,159.87,159.99,159.31,159.39,115527.0,137.6659,137.7692,137.1837,137.2525,115527.0
2017-06-28 09:30:00,160.31,160.65,159.93,160.09,33274.0,138.0448,138.3375,137.7175,137.8553,33274.0
2017-06-28 10:00:00,160.08,160.37,159.61,159.9,91497.0,137.8467,138.0964,137.442,137.6917,91497.0
2017-06-28 11:00:00,159.95,160.1,159.81,159.99,59555.0,137.7348,137.8639,137.6142,137.7692,59555.0
2017-06-28 12:00:00,159.99,160.62,159.97,160.33,78459.0,137.7692,138.3117,137.752,138.062,78459.0
2017-06-28 13:00:00,160.32,160.6,160.21,160.48,45869.0,138.0534,138.2945,137.9587,138.1912,45869.0
2017-06-28 14:00:00,160.48,160.59,160.1,160.59,114821.0,138.1912,138.2859,137.8639,138.2859,114821.0
2017-06-28 15:00:00,160.55,160.81,160.43,160.58,94577.0,138.2514,138.4753,138.1481,138.2773,94577.0
2017-06-29 09:30:00,160.93,161.83,160.65,161.49,21349.0,138.5787,139.3537,138.3375,139.0609,21349.0
2017-06-29 10:00:00,161.52,162.12,160.57,161.53,101486.0,139.0867,139.6034,138.2687,139.0953,101486.0
2017-06-29 11:00:00,161.58,161.88,159.69,159.69,67512.0,139.1384,139.3967,137.5109,137.5109,67512.0
2017-06-29 12:00:00,159.67,159.97,158.95,158.95,50979.0,137.4937,137.752,136.8737,136.8737,50979.0
2017-06-29 13:00:00,159.11,159.25,158.03,158.48,61197.0,137.0114,137.132,136.0814,136.4689,61197.0
2017-06-29 14:00:00,158.48,159.3,158.38,159.09,61254.0,136.4689,137.175,136.3828,136.9942,61254.0
2017-06-29 15:00:00,159.02,159.39,158.77,158.86,203629.0,136.9339,137.2525,136.7187,136.7962,203629.0
2017-06-30 09:30:00,159.37,161.28,159.37,160.05,40409.0,137.2353,138.88,137.2353,137.8209,40409.0
2017-06-30 10:00:00,160.18,161.41,160.18,161.37,86017.0,137.9328,138.992,137.9328,138.9575,86017.0
2017-06-30 11:00:00,161.36,161.77,160.95,161.71,55558.0,138.9489,139.302,138.5959,139.2503,55558.0
2017-06-30 12:00:00,161.68,161.71,161.17,161.3,23830.0,139.2245,139.2503,138.7853,138.8973,23830.0
2017-06-30 13:00:00,161.34,161.79,161.34,161.78,34398.0,138.9317,139.3192,138.9317,139.3106,34398.0
2017-06-30 14:00:00,161.82,162.5,161.78,162.38,40310.0,139.345,139.9306,139.3106,139.8273,40310.0
2017-06-30 15:00:00,162.39,162.71,161.91,161.95,152940.0,139.8359,140.1114,139.4225,139.457,152940.0
2017-07-03 09:30:00,162.68,163.93,162.14,162.9,73645.0,140.0856,141.162,139.6206,140.275,73645.0
2017-07-03 10:00:00,162.9,163.74,162.68,163.49,70993.0,140.275,140.9984,140.0856,140.7831,70993.0
2017-07-03 11:00:00,163.46,163.67,163.17,163.41,51661.0,140.7573,140.9381,140.5075,140.7142,51661.0
2017-07-03 12:00:00,163.4,163.51,162.44,162.77,98369.0,140.7056,140.8003,139.8789,140.1631,98369.0
2017-07-05 09:30:00,162.56,163.05,162.23,162.53,109036.0,139.9823,140.4042,139.6981,139.9564,109036.0
2017-07-05 10:00:00,162.5,162.89,161.56,162.35,61022.0,139.9306,140.2664,139.1212,139.8014,61022.0
2017-07-05 11:00:00,162.32,162.8,162.18,162.66,43196.0,139.7756,140.1889,139.655,140.0684,43196.0
2017-07-05 12:00:00,162.62,162.92,162.37,162.75,25824.0,140.0339,140.2923,139.8187,140.1459,25824.0
2017-07-05 13:00:00,162.74,163.0,162.54,162.67,24026.0,140.1373,140.3612,139.965,140.077,24026.0
2017-07-05 14:00:00,162.71,163.2,162.63,162.97,53848.0,140.1114,140.5334,140.0425,140.3353,53848.0
2017-07-05 15:00:00,162.97,163.81,162.96,163.55,138975.0,140.3353,141.0587,140.3267,140.8348,138975.0
2017-07-06 09:30:00,163.19,163.84,162.61,163.4,26479.0,140.5248,141.0845,140.0253,140.7056,26479.0
2017-07-06 10:00:00,163.49,164.3,163.27,163.96,88555.0,140.7831,141.4806,140.5937,141.1878,88555.0
2017-07-06 11:00:00,164.01,164.63,163.83,164.14,39342.0,141.2309,141.7648,141.0759,141.3428,39342.0
2017-07-06 12:00:00,164.25,164.4,163.7,163.92,55768.0,141.4375,141.5667,140.9639,141.1534,55768.0
2017-07-06 13:00:00,163.9,164.01,163.53,163.53,26943.0,141.1362,141.2309,140.8175,140.8175,26943.0
2017-07-06 14:00:00,163.53,163.53,163.07,163.22,41998.0,140.8175,140.8175,140.4214,140.5506,41998.0
2017-07-06 15:00:00,163.27,163.55,162.42,162.81,143556.0,140.5937,140.8348,139.8617,140.1975,143556.0
2017-07-07 09:30:00,163.12,163.64,162.51,163.64,18734.0,140.4645,140.9123,139.9392,140.9123,18734.0
2017-07-07 10:00:00,163.52,163.83,162.95,163.43,69560.0,140.8089,141.0759,140.3181,140.7314,69560.0
2017-07-07 11:00:00,163.6,164.69,163.27,164.63,63691.0,140.8778,141.8164,140.5937,141.7648,63691.0
2017-07-07 12:00:00,164.62,164.91,164.49,164.91,40345.0,141.7562,142.0059,141.6442,142.0059,40345.0
2017-07-07 13:00:00,164.93,165.52,164.88,165.32,52559.0,142.0231,142.5312,141.98,142.3589,52559.0
2017-07-07 14:00:00,165.4,165.4,164.38,164.43,37849.0,142.4278,142.4278,141.5495,141.5925,37849.0
2017-07-07 15:00:00,164.4,164.72,164.3,164.44,79993.0,141.5667,141.8423,141.4806,141.6012,79993.0
2017-07-10 09:30:00,163.41,164.29,163.36,164.09,28710.0,140.7142,141.472,140.6712,141.2998,28710.0
2017-07-10 10:00:00,164.0,164.37,163.93,164.1,41570.0,141.2223,141.5409,141.162,141.3084,41570.0
2017-07-10 11:00:00,164.1,164.35,164.06,164.32,27953.0,141.3084,141.5237,141.2739,141.4978,27953.0
2017-07-10 12:00:00,164.28,164.55,164.25,164.44,17824.0,141.4634,141.6959,141.4375,141.6012,17824.0
2017-07-10 13:00:00,164.47,165.69,164.3,165.28,27747.0,141.627,142.6775,141.4806,142.3245,27747.0
2017-07-10 14:00:00,165.32,165.8,164.92,164.99,34166.0,142.3589,142.7723,142.0145,142.0748,34166.0
2017-07-10 15:00:00,164.99,165.14,164.65,164.75,102628.0,142.0748,142.2039,141.782,141.8681,102628.0
2017-07-11 09:30:00,164.59,164.82,164.11,164.49,20215.0,141.7303,141.9284,141.317,141.6442,20215.0
2017-07-11 10:00:00,164.34,164.83,164.1,164.55,55110.0,141.515,141.937,141.3084,141.6959,55110.0
2017-07-11 11:00:00,164.56,164.68,163.18,164.4,55477.0,141.7045,141.8078,140.5162,141.5667,55477.0
2017-07-11 12:00:00,164.45,164.5,163.99,164.11,52568.0,141.6098,141.6528,141.2137,141.317,52568.0
2017-07-11 13:00:00,164.17,164.71,163.88,164.48,58035.0,141.3687,141.8337,141.1189,141.6356,58035.0
2017-07-11 14:00:00,164.49,164.57,164.17,164.36,62484.0,141.6442,141.7131,141.3687,141.5323,62484.0
2017-07-11 15:00:00,164.34,164.51,164.08,164.17,146547.0,141.515,141.6614,141.2912,141.3687,146547.0
2017-07-12 09:30:00,164.87,166.03,164.87,165.17,27583.0,141.9714,142.9703,141.9714,142.2298,27583.0
2017-07-12 10:00:00,165.18,165.59,164.63,165.13,52444.0,142.2384,142.5914,141.7648,142.1953,52444.0
2017-07-12 11:00:00,164.89,165.32,164.79,165.01,36734.0,141.9887,142.3589,141.9025,142.092,36734.0
2017-07-12 12:00:00,165.02,165.22,164.9,165.2,26913.0,142.1006,142.2728,141.9973,142.2556,26913.0
2017-07-12 13:00:00,165.25,165.31,164.95,165.27,25179.0,142.2987,142.3503,142.0403,142.3159,25179.0
2017-07-12 14:00:00,165.28,165.69,165.17,165.56,40264.0,142.3245,142.6775,142.2298,142.5656,40264.0
2017-07-12 15:00:00,165.59,165.86,165.39,165.72,146920.0,142.5914,142.8239,142.4192,142.7034,146920.0
2017-07-13 09:30:00,165.73,166.45,165.68,165.83,24951.0,142.712,143.332,142.6689,142.7981,24951.0
2017-07-13 10:00:00,165.79,165.99,165.04,165.54,88862.0,142.7637,142.9359,142.1178,142.5484,88862.0
2017-07-13 11:00:00,165.52,166.0,165.45,165.81,54091.0,142.5312,142.9445,142.4709,142.7809,54091.0
2017-07-13 12:00:00,165.79,165.79,165.3,165.61,70997.0,142.7637,142.7637,142.3417,142.6087,70997.0
2017-07-13 13:00:00,165.63,165.84,165.45,165.8,39223.0,142.6259,142.8067,142.4709,142.7723,39223.0
2017-07-13 14:00:00,165.77,165.89,165.46,165.79,50235.0,142.7464,142.8498,142.4795,142.7637,50235.0
2017-07-13 15:00:00,165.77,165.92,165.43,165.67,112400.0,142.7464,142.8756,142.4537,142.6603,112400.0
2017-07-14 09:30:00,166.06,167.26,165.79,166.48,48439.0,142.9962,144.0295,142.7637,143.3578,48439.0
2017-07-14 10:00:00,166.47,167.04,165.98,166.99,73225.0,143.3492,143.84,142.9273,143.797,73225.0
2017-07-14 11:00:00,166.95,166.99,166.51,166.91,65350.0,143.7625,143.797,143.3837,143.7281,65350.0
2017-07-14 12:00:00,166.9,167.27,166.51,167.12,54572.0,143.7195,144.0381,143.3837,143.9089,54572.0
2017-07-14 13:00:00,167.11,167.27,166.92,167.01,36828.0,143.9003,144.0381,143.7367,143.8142,36828.0
2017-07-14 14:00:00,167.05,167.76,167.0,167.34,70874.0,143.8487,144.46,143.8056,144.0984,70874.0
2017-07-14 15:00:00,167.34,167.8,167.13,167.35,171677.0,144.0984,144.4945,143.9175,144.107,171677.0
2017-07-17 09:30:00,167.2,167.34,166.33,166.36,30846.0,143.9778,144.0984,143.2287,143.2545,30846.0
2017-07-17 10:00:00,166.34,166.67,166.16,166.56,67332.0,143.2373,143.5214,143.0823,143.4267,67332.0
2017-07-17 11:00:00,166.56,166.81,166.09,166.53,45985.0,143.4267,143.642,143.022,143.4009,45985.0
2017-07-17 12:00:00,166.5,166.74,166.38,166.47,54093.0,143.375,143.5817,143.2717,143.3492,54093.0
2017-07-17 13:00:00,166.49,166.61,166.39,166.55,63402.0,143.3664,143.4698,143.2803,143.4181,63402.0
2017-07-17 14:00:00,166.57,166.71,166.31,166.54,29708.0,143.4353,143.5559,143.2114,143.4095,29708.0
2017-07-17 15:00:00,166.53,166.58,166.21,166.3,72906.0,143.4009,143.4439,143.1253,143.2028,72906.0
2017-07-18 09:30:00,166.0,166.18,165.21,165.72,29061.0,142.9445,143.0995,142.2642,142.7034,29061.0
2017-07-18 10:00:00,165.73,166.0,165.0,165.57,63478.0,142.712,142.9445,142.0834,142.5742,63478.0
2017-07-18 11:00:00,165.55,165.78,165.38,165.65,36017.0,142.557,142.755,142.4106,142.6431,36017.0
2017-07-18 12:00:00,165.59,165.93,165.55,165.64,43750.0,142.5914,142.8842,142.557,142.6345,43750.0
2017-07-18 13:00:00,165.57,165.69,165.25,165.31,25791.0,142.5742,142.6775,142.2987,142.3503,25791.0
2017-07-18 14:00:00,165.32,165.54,165.26,165.43,59560.0,142.3589,142.5484,142.3073,142.4537,59560.0
2017-07-18 15:00:00,165.44,165.55,165.23,165.5,153872.0,142.4623,142.557,142.2814,142.5139,153872.0
2017-07-19 09:30:00,165.5,166.17,165.5,165.91,32267.0,142.5139,143.0909,142.5139,142.867,32267.0
2017-07-19 10:00:00,165.87,166.47,165.34,166.27,50374.0,142.8325,143.3492,142.3762,143.177,50374.0
2017-07-19 11:00:00,166.34,166.39,165.75,165.94,97855.0,143.2373,143.2803,142.7292,142.8928,97855.0
2017-07-19 12:00:00,165.97,166.41,165.86,166.37,41854.0,142.9187,143.2975,142.8239,143.2631,41854.0
2017-07-19 13:00:00,166.39,166.65,166.34,166.61,13759.0,143.2803,143.5042,143.2373,143.4698,13759.0
2017-07-19 14:00:00,166.58,167.33,166.47,167.11,54384.0,143.4439,144.0898,143.3492,143.9003,54384.0
2017-07-19 15:00:00,167.09,167.37,166.97,167.31,154440.0,143.8831,144.1242,143.7798,144.0725,154440.0
2017-07-20 09:30:00,167.18,167.97,166.01,166.37,30135.0,143.9606,144.6409,142.9531,143.2631,30135.0
2017-07-20 10:00:00,166.64,166.88,165.63,166.28,70913.0,143.4956,143.7023,142.6259,143.1856,70913.0
2017-07-20 11:00:00,166.2,167.15,166.16,166.83,77390.0,143.1167,143.9348,143.0823,143.6592,77390.0
2017-07-20 12:00:00,166.76,167.31,166.5,167.1,34215.0,143.5989,144.0725,143.375,143.8917,34215.0
2017-07-20 13:00:00,167.1,167.31,166.85,166.88,27673.0,143.8917,144.0725,143.6764,143.7023,27673.0
2017-07-20 14:00:00,166.89,167.31,166.84,167.21,76570.0,143.7109,144.0725,143.6678,143.9864,76570.0
2017-07-20 15:00:00,167.25,167.56,166.67,166.82,174938.0,144.0209,144.2878,143.5214,143.6506,174938.0
2017-07-21 09:30:00,165.96,166.63,165.0,165.0,76998.0,142.91,143.487,142.0834,142.0834,76998.0
2017-07-21 10:00:00,165.0,165.06,164.02,164.16,93168.0,142.0834,142.135,141.2395,141.36,93168.0
2017-07-21 11:00:00,164.11,164.57,163.93,164.49,44803.0,141.317,141.7131,141.162,141.6442,44803.0
2017-07-21 12:00:00,164.52,164.94,164.46,164.93,20889.0,141.67,142.0317,141.6184,142.0231,20889.0
2017-07-21 13:00:00,164.84,165.14,164.72,164.9,29136.0,141.9456,142.2039,141.8423,141.9973,29136.0
2017-07-21 14:00:00,164.91,165.19,164.82,165.08,32936.0,142.0059,142.247,141.9284,142.1523,32936.0
2017-07-21 15:00:00,165.12,165.2,164.91,165.12,125583.0,142.1867,142.2556,142.0059,142.1867,125583.0
2017-07-24 09:30:00,165.24,165.47,164.65,164.84,83039.0,142.29,142.4881,141.782,141.9456,83039.0
2017-07-24 10:00:00,164.83,165.05,163.6,163.69,91058.0,141.937,142.1264,140.8778,140.9553,91058.0
2017-07-24 11:00:00,163.69,164.23,163.65,164.16,79054.0,140.9553,141.4203,140.9209,141.36,79054.0
2017-07-24 12:00:00,164.18,164.37,163.91,164.32,54676.0,141.3773,141.5409,141.1448,141.4978,54676.0
2017-07-24 13:00:00,164.33,164.42,163.88,163.89,55046.0,141.5064,141.5839,141.1189,141.1275,55046.0
2017-07-24 14:00:00,163.96,164.37,163.94,164.2,67852.0,141.1878,141.5409,141.1706,141.3945,67852.0
2017-07-24 15:00:00,164.23,164.33,163.87,163.97,196076.0,141.4203,141.5064,141.1103,141.1964,196076.0
2017-07-25 09:30:00,166.31,166.31,164.3,164.36,103383.0,143.2114,143.2114,141.4806,141.5323,103383.0
2017-07-25 10:00:00,164.37,164.46,161.77,163.17,128950.0,141.5409,141.6184,139.302,140.5075,128950.0
2017-07-25 11:00:00,163.18,164.21,163.1,163.84,86632.0,140.5162,141.4031,140.4473,141.0845,86632.0
2017-07-25 12:00:00,163.82,164.22,163.42,163.51,92451.0,141.0673,141.4117,140.7228,140.8003,92451.0
2017-07-25 13:00:00,163.53,163.55,162.92,162.94,81189.0,140.8175,140.8348,140.2923,140.3095,81189.0
2017-07-25 14:00:00,162.94,163.1,162.76,163.04,115162.0,140.3095,140.4473,140.1545,140.3956,115162.0
2017-07-25 15:00:00,163.05,163.53,162.45,163.12,353358.0,140.4042,140.8175,139.8875,140.4645,353358.0
2017-07-26 09:30:00,158.49,161.76,158.0,160.31,393186.0,136.4775,139.2934,136.0556,138.0448,393186.0
2017-07-26 10:00:00,160.37,162.24,159.51,161.48,260070.0,138.0964,139.7067,137.3559,139.0523,260070.0
2017-07-26 11:00:00,161.32,164.9,161.32,163.39,301636.0,138.9145,141.9973,138.9145,140.697,301636.0
2017-07-26 12:00:00,163.41,164.08,163.1,163.36,121862.0,140.7142,141.2912,140.4473,140.6712,121862.0
2017-07-26 13:00:00,163.3,163.88,162.21,162.38,95756.0,140.6195,141.1189,139.6809,139.8273,95756.0
2017-07-26 14:00:00,162.49,162.8,162.04,162.12,122204.0,139.922,140.1889,139.5345,139.6034,122204.0
2017-07-26 15:00:00,162.1,162.9,161.8,162.81,319842.0,139.5862,140.275,139.3278,140.1975,319842.0
2017-07-27 09:30:00,163.47,166.71,163.28,166.31,131584.0,140.7659,143.5559,140.6023,143.2114,131584.0
2017-07-27 10:00:00,166.25,166.61,164.42,165.18,187390.0,143.1598,143.4698,141.5839,142.2384,187390.0
2017-07-27 11:00:00,165.16,165.21,163.62,164.33,58452.0,142.2212,142.2642,140.895,141.5064,58452.0
2017-07-27 12:00:00,164.29,165.02,164.03,164.07,82124.0,141.472,142.1006,141.2481,141.2825,82124.0
2017-07-27 13:00:00,164.05,164.49,163.62,164.15,59027.0,141.2653,141.6442,140.895,141.3514,59027.0
2017-07-27 14:00:00,164.09,164.6,163.87,164.25,80365.0,141.2998,141.7389,141.1103,141.4375,80365.0
2017-07-27 15:00:00,164.24,165.02,164.11,165.0,197445.0,141.4289,142.1006,141.317,142.0834,197445.0
2017-07-28 09:30:00,164.98,165.0,163.93,164.34,48420.0,142.0662,142.0834,141.162,141.515,48420.0
2017-07-28 10:00:00,164.34,164.61,163.87,163.97,76255.0,141.515,141.7475,141.1103,141.1964,76255.0
2017-07-28 11:00:00,163.95,163.97,163.27,163.85,46222.0,141.1792,141.1964,140.5937,141.0931,46222.0
2017-07-28 12:00:00,163.86,164.34,163.63,163.66,45635.0,141.1017,141.515,140.9037,140.9295,45635.0
2017-07-28 13:00:00,163.67,164.33,163.67,164.24,38208.0,140.9381,141.5064,140.9381,141.4289,38208.0
2017-07-28 14:00:00,164.27,164.59,164.26,164.51,41344.0,141.4548,141.7303,141.4462,141.6614,41344.0
2017-07-28 15:00:00,164.48,164.64,164.3,164.44,153924.0,141.6356,141.7734,141.4806,141.6012,153924.0
2017-07-31 09:30:00,165.0,166.63,164.94,165.39,54077.0,142.0834,143.487,142.0317,142.4192,54077.0
2017-07-31 10:00:00,165.34,165.87,165.02,165.02,58147.0,142.3762,142.8325,142.1006,142.1006,58147.0
2017-07-31 11:00:00,165.07,165.85,165.01,165.16,57144.0,142.1437,142.8153,142.092,142.2212,57144.0
2017-07-31 12:00:00,165.15,165.16,164.76,164.84,34523.0,142.2125,142.2212,141.8767,141.9456,34523.0
2017-07-31 13:00:00,164.8,165.28,164.8,164.97,37753.0,141.9112,142.3245,141.9112,142.0575,37753.0
2017-07-31 14:00:00,165.03,165.17,164.77,164.86,48428.0,142.1092,142.2298,141.8853,141.9628,48428.0
2017-07-31 15:00:00,164.84,165.48,164.83,165.03,124449.0,141.9456,142.4967,141.937,142.1092,124449.0
2017-08-01 09:30:00,165.19,165.54,163.63,163.75,42547.0,142.247,142.5484,140.9037,141.007,42547.0
2017-08-01 10:00:00,163.75,163.76,162.85,163.15,67539.0,141.007,141.0156,140.232,140.4903,67539.0
2017-08-01 11:00:00,163.06,163.63,162.84,163.63,83562.0,140.4128,140.9037,140.2234,140.9037,83562.0
2017-08-01 12:00:00,163.66,163.74,163.1,163.41,51070.0,140.9295,140.9984,140.4473,140.7142,51070.0
2017-08-01 13:00:00,163.38,163.44,162.95,162.98,36499.0,140.6884,140.74,140.3181,140.3439,36499.0
2017-08-01 14:00:00,162.98,163.06,162.55,162.93,60592.0,140.3439,140.4128,139.9737,140.3009,60592.0
2017-08-01 15:00:00,162.9,163.85,162.77,163.69,159188.0,140.275,141.0931,140.1631,140.9553,159188.0
2017-08-02 09:30:00,163.15,165.63,163.15,165.57,37822.0,140.4903,142.6259,140.4903,142.5742,37822.0
2017-08-02 10:00:00,165.57,165.67,164.78,165.15,59270.0,142.5742,142.6603,141.8939,142.2125,59270.0
2017-08-02 11:00:00,165.19,166.16,164.86,164.96,168577.0,142.247,143.0823,141.9628,142.0489,168577.0
2017-08-02 12:00:00,164.96,165.04,163.78,164.39,66332.0,142.0489,142.1178,141.0328,141.5581,66332.0
2017-08-02 13:00:00,164.46,165.32,164.41,165.29,32751.0,141.6184,142.3589,141.5753,142.3331,32751.0
2017-08-02 14:00:00,165.31,165.58,165.03,165.46,44796.0,142.3503,142.5828,142.1092,142.4795,44796.0
2017-08-02 15:00:00,165.41,165.49,164.96,165.22,110609.0,142.4364,142.5053,142.0489,142.2728,110609.0
2017-08-03 09:30:00,165.13,165.54,164.82,165.54,14360.0,142.1953,142.5484,141.9284,142.5484,14360.0
2017-08-03 10:00:00,165.42,166.1,165.34,165.61,47667.0,142.445,143.0306,142.3762,142.6087,47667.0
2017-08-03 11:00:00,165.64,165.71,165.25,165.4,22906.0,142.6345,142.6948,142.2987,142.4278,22906.0
2017-08-03 12:00:00,165.32,165.7,164.91,165.43,26630.0,142.3589,142.6862,142.0059,142.4537,26630.0
2017-08-03 13:00:00,165.34,165.69,165.08,165.39,39745.0,142.3762,142.6775,142.1523,142.4192,39745.0
2017-08-03 14:00:00,165.44,165.44,164.95,165.36,46616.0,142.4623,142.4623,142.0403,142.3934,46616.0
2017-08-03 15:00:00,165.38,165.53,164.98,165.51,106942.0,142.4106,142.5398,142.0662,142.5225,106942.0
2017-08-04 09:30:00,165.65,166.05,164.95,165.13,28377.0,142.6431,142.9875,142.0403,142.1953,28377.0
2017-08-04 10:00:00,165.09,165.76,164.75,165.14,50829.0,142.1609,142.7378,141.8681,142.2039,50829.0
2017-08-04 11:00:00,165.27,165.68,165.1,165.42,35624.0,142.3159,142.6689,142.1695,142.445,35624.0
2017-08-04 12:00:00,165.34,165.44,164.96,165.04,30562.0,142.3762,142.4623,142.0489,142.1178,30562.0
2017-08-04 13:00:00,165.05,165.42,164.76,164.76,49240.0,142.1264,142.445,141.8767,141.8767,49240.0
2017-08-04 14:00:00,164.77,165.24,164.77,164.89,55035.0,141.8853,142.29,141.8853,141.9887,55035.0
2017-08-04 15:00:00,164.98,165.02,164.75,164.85,105119.0,142.0662,142.1006,141.8681,141.9542,105119.0
2017-08-07 09:30:00,164.96,166.53,164.83,166.48,46890.0,142.0489,143.4009,141.937,143.3578,46890.0
2017-08-07 10:00:00,166.42,166.46,165.46,165.77,84863.0,143.3062,143.3406,142.4795,142.7464,84863.0
2017-08-07 11:00:00,165.66,166.17,165.48,165.74,52765.0,142.6517,143.0909,142.4967,142.7206,52765.0
2017-08-07 12:00:00,165.72,165.92,165.51,165.78,43618.0,142.7034,142.8756,142.5225,142.755,43618.0
2017-08-07 13:00:00,165.82,166.03,165.59,165.76,44780.0,142.7895,142.9703,142.5914,142.7378,44780.0
2017-08-07 14:00:00,165.79,165.89,165.46,165.72,50307.0,142.7637,142.8498,142.4795,142.7034,50307.0
2017-08-07 15:00:00,165.68,165.92,165.68,165.81,112713.0,142.6689,142.8756,142.6689,142.7809,112713.0
2017-08-08 09:30:00,165.64,165.9,165.23,165.6,16396.0,142.6345,142.8584,142.2814,142.6,16396.0
2017-08-08 10:00:00,165.41,165.72,164.99,165.64,46463.0,142.4364,142.7034,142.0748,142.6345,46463.0
2017-08-08 11:00:00,165.66,166.21,165.58,165.99,32519.0,142.6517,143.1253,142.5828,142.9359,32519.0
2017-08-08 12:00:00,165.97,166.19,165.55,165.56,29466.0,142.9187,143.1081,142.557,142.5656,29466.0
2017-08-08 13:00:00,165.6,165.83,165.51,165.78,25711.0,142.6,142.7981,142.5225,142.755,25711.0
2017-08-08 14:00:00,165.72,165.9,165.54,165.67,28824.0,142.7034,142.8584,142.5484,142.6603,28824.0
2017-08-08 15:00:00,165.68,165.76,165.09,165.59,106322.0,142.6689,142.7378,142.1609,142.5914,106322.0
2017-08-09 09:30:00,165.5,166.05,165.01,165.68,18261.0,142.5139,142.9875,142.092,142.6689,18261.0
2017-08-09 10:00:00,165.49,165.77,164.9,165.7,30966.0,142.5053,142.7464,141.9973,142.6862,30966.0
2017-08-09 11:00:00,165.64,166.07,165.42,165.94,25575.0,142.6345,143.0048,142.445,142.8928,25575.0
2017-08-09 12:00:00,166.03,166.03,165.73,165.78,25946.0,142.9703,142.9703,142.712,142.755,25946.0
2017-08-09 13:00:00,165.8,166.08,165.8,166.02,42683.0,142.7723,143.0134,142.7723,142.9617,42683.0
2017-08-09 14:00:00,166.02,166.02,165.63,165.72,59993.0,142.9617,142.9617,142.6259,142.7034,59993.0
2017-08-09 15:00:00,165.68,165.69,165.38,165.64,86614.0,142.6689,142.6775,142.4106,142.6345,86614.0
2017-08-10 09:30:00,164.3,164.51,163.86,163.88,25523.0,142.1435,142.3252,141.7628,141.7801,25523.0
2017-08-10 10:00:00,163.76,163.83,162.87,163.25,61833.0,141.6763,141.7369,140.9063,141.2351,61833.0
2017-08-10 11:00:00,163.17,163.78,163.16,163.35,38247.0,141.1659,141.6936,141.1572,141.3216,38247.0
2017-08-10 12:00:00,163.3,163.48,162.69,163.1,38449.0,141.2783,141.4341,140.7506,141.1053,38449.0
2017-08-10 13:00:00,163.11,163.27,162.96,163.14,66919.0,141.114,141.2524,140.9842,141.1399,66919.0
2017-08-10 14:00:00,163.1,163.97,163.0,163.23,60303.0,141.1053,141.858,141.0188,141.2178,60303.0
2017-08-10 15:00:00,163.32,163.38,162.13,162.22,102623.0,141.2956,141.3475,140.2661,140.344,102623.0
2017-08-11 09:30:00,162.75,162.75,161.51,161.53,95139.0,140.8025,140.8025,139.7297,139.747,95139.0
2017-08-11 10:00:00,161.6,162.42,161.55,162.39,74778.0,139.8076,140.517,139.7643,140.491,74778.0
2017-08-11 11:00:00,162.32,162.39,161.8,162.02,60065.0,140.4305,140.491,139.9806,140.1709,60065.0
2017-08-11 12:00:00,162.01,162.39,161.88,161.89,42630.0,140.1623,140.491,140.0498,140.0585,42630.0
2017-08-11 13:00:00,161.94,162.3,161.94,162.19,35929.0,140.1017,140.4132,140.1017,140.318,35929.0
2017-08-11 14:00:00,162.22,162.46,162.0,162.26,76993.0,140.344,140.5516,140.1536,140.3786,76993.0
2017-08-11 15:00:00,162.29,162.37,161.64,161.67,129372.0,140.4045,140.4737,139.8422,139.8681,129372.0
2017-08-14 09:30:00,162.79,163.86,162.48,163.66,17895.0,140.8371,141.7628,140.5689,141.5898,17895.0
2017-08-14 10:00:00,163.67,164.26,163.5,164.17,43730.0,141.5984,142.1089,141.4514,142.031,43730.0
2017-08-14 11:00:00,164.18,164.51,163.88,163.91,40032.0,142.0397,142.3252,141.7801,141.8061,40032.0
2017-08-14 12:00:00,163.96,164.36,163.96,164.07,25284.0,141.8493,142.1954,141.8493,141.9445,25284.0
2017-08-14 13:00:00,163.96,164.02,163.66,163.92,22316.0,141.8493,141.9012,141.5898,141.8147,22316.0
2017-08-14 14:00:00,163.96,164.15,163.84,163.95,24789.0,141.8493,142.0137,141.7455,141.8407,24789.0
2017-08-14 15:00:00,163.99,164.27,163.83,163.98,70684.0,141.8753,142.1175,141.7369,141.8666,70684.0
2017-08-15 09:30:00,164.02,165.1,164.02,164.97,21440.0,141.9012,142.8356,141.9012,142.7231,21440.0
2017-08-15 10:00:00,165.0,165.0,164.27,164.69,36871.0,142.7491,142.7491,142.1175,142.4809,36871.0
2017-08-15 11:00:00,164.71,164.76,164.28,164.42,44335.0,142.4982,142.5414,142.1262,142.2473,44335.0
2017-08-15 12:00:00,164.42,164.66,164.34,164.4,40601.0,142.2473,142.4549,142.1781,142.23,40601.0
2017-08-15 13:00:00,164.42,164.42,164.1,164.13,16476.0,142.2473,142.2473,141.9704,141.9964,16476.0
2017-08-15 14:00:00,164.08,164.65,164.08,164.63,24033.0,141.9531,142.4463,141.9531,142.429,24033.0
2017-08-15 15:00:00,164.62,164.65,164.07,164.13,64925.0,142.4203,142.4463,141.9445,141.9964,64925.0
2017-08-16 09:30:00,164.58,165.12,164.47,164.97,14645.0,142.3857,142.8529,142.2906,142.7231,14645.0
2017-08-16 10:00:00,164.97,165.32,164.64,164.81,33329.0,142.7231,143.0259,142.4376,142.5847,33329.0
2017-08-16 11:00:00,164.78,164.9,164.66,164.87,19299.0,142.5587,142.6626,142.4549,142.6366,19299.0
2017-08-16 12:00:00,164.83,165.18,164.64,164.69,13882.0,142.602,142.9048,142.4376,142.4809,13882.0
2017-08-16 13:00:00,164.72,164.84,164.3,164.54,27520.0,142.5068,142.6107,142.1435,142.3511,27520.0
2017-08-16 14:00:00,164.48,164.67,163.86,164.05,66622.0,142.2992,142.4636,141.7628,141.9272,66622.0
2017-08-16 15:00:00,164.02,164.31,163.88,164.07,103777.0,141.9012,142.1521,141.7801,141.9445,103777.0
2017-08-17 09:30:00,163.21,164.27,162.83,163.74,20710.0,141.2005,142.1175,140.8717,141.659,20710.0
2017-08-17 10:00:00,163.39,164.09,163.39,163.97,44535.0,141.3562,141.9618,141.3562,141.858,44535.0
2017-08-17 11:00:00,163.97,164.53,163.56,163.67,35944.0,141.858,142.3425,141.5033,141.5984,35944.0
2017-08-17 12:00:00,163.61,163.76,162.86,162.95,27523.0,141.5465,141.6763,140.8977,140.9755,27523.0
2017-08-17 13:00:00,162.88,163.03,162.32,162.48,65415.0,140.915,141.0447,140.4305,140.5689,65415.0
2017-08-17 14:00:00,162.5,162.59,162.17,162.32,31624.0,140.5862,140.6641,140.3007,140.4305,31624.0
2017-08-17 15:00:00,162.26,162.26,161.22,161.35,124704.0,140.3786,140.3786,139.4788,139.5913,124704.0
2017-08-18 09:30:00,160.88,161.48,160.28,160.53,46536.0,139.1847,139.7038,138.6656,138.8819,46536.0
2017-08-18 10:00:00,160.58,162.53,160.58,162.52,61924.0,138.9251,140.6122,138.9251,140.6035,61924.0
2017-08-18 11:00:00,162.48,163.26,162.22,163.08,60856.0,140.5689,141.2437,140.344,141.088,60856.0
2017-08-18 12:00:00,162.98,162.98,161.98,162.49,70020.0,141.0015,141.0015,140.1363,140.5776,70020.0
2017-08-18 13:00:00,162.43,162.43,161.56,161.56,25208.0,140.5257,140.5257,139.773,139.773,25208.0
2017-08-18 14:00:00,161.63,161.98,161.54,161.58,31116.0,139.8335,140.1363,139.7557,139.7903,31116.0
2017-08-18 15:00:00,161.58,161.88,161.31,161.4,99579.0,139.7903,140.0498,139.5567,139.6346,99579.0
2017-08-21 09:30:00,161.36,161.44,160.62,160.79,23070.0,139.5999,139.6692,138.9597,139.1068,23070.0
2017-08-21 10:00:00,160.81,161.45,160.37,160.72,51442.0,139.1241,139.6778,138.7435,139.0463,51442.0
2017-08-21 11:00:00,160.69,160.77,160.3,160.3,59162.0,139.0203,139.0895,138.6829,138.6829,59162.0
2017-08-21 12:00:00,160.33,160.42,159.84,160.11,54333.0,138.7088,138.7867,138.2849,138.5185,54333.0
2017-08-21 13:00:00,160.13,160.2,159.66,159.8,54152.0,138.5358,138.5964,138.1292,138.2503,54152.0
2017-08-21 14:00:00,159.84,160.07,159.6,159.71,63404.0,138.2849,138.4839,138.0773,138.1725,63404.0
2017-08-21 15:00:00,159.65,160.61,159.58,160.41,120618.0,138.1205,138.9511,138.06,138.7781,120618.0
2017-08-22 09:30:00,161.25,161.53,160.84,161.19,23550.0,139.5048,139.747,139.1501,139.4529,23550.0
2017-08-22 10:00:00,161.21,161.75,161.21,161.71,49884.0,139.4702,139.9374,139.4702,139.9027,49884.0
2017-08-22 11:00:00,161.75,162.2,161.64,162.19,42815.0,139.9374,140.3267,139.8422,140.318,42815.0
2017-08-22 12:00:00,162.19,162.42,162.13,162.4,24876.0,140.318,140.517,140.2661,140.4997,24876.0
2017-08-22 13:00:00,162.34,162.71,162.32,162.63,30841.0,140.4478,140.7679,140.4305,140.6987,30841.0
2017-08-22 14:00:00,162.69,162.98,162.5,162.95,29804.0,140.7506,141.0015,140.5862,140.9755,29804.0
2017-08-22 15:00:00,162.91,163.33,162.91,163.16,72677.0,140.9409,141.3043,140.9409,141.1572,72677.0
2017-08-23 09:30:00,161.86,162.07,160.78,161.36,55899.0,140.0325,140.2142,139.0982,139.5999,55899.0
2017-08-23 10:00:00,161.33,161.38,160.73,160.88,44042.0,139.574,139.6173,139.0549,139.1847,44042.0
2017-08-23 11:00:00,160.87,160.97,160.54,160.62,50582.0,139.176,139.2625,138.8905,138.9597,50582.0
2017-08-23 12:00:00,160.61,160.82,160.5,160.8,23041.0,138.9511,139.1328,138.8559,139.1155,23041.0
2017-08-23 13:00:00,160.82,160.84,159.98,160.28,41952.0,139.1328,139.1501,138.406,138.6656,41952.0
2017-08-23 14:00:00,160.31,160.72,160.16,160.56,35687.0,138.6915,139.0463,138.5618,138.9078,35687.0
2017-08-23 15:00:00,160.56,160.6,160.01,160.01,131648.0,138.9078,138.9424,138.432,138.432,131648.0
2017-08-24 09:30:00,160.24,160.58,159.38,159.62,27997.0,138.631,138.9251,137.887,138.0946,27997.0
2017-08-24 10:00:00,159.62,160.25,159.41,159.98,46658.0,138.0946,138.6396,137.9129,138.406,46658.0
2017-08-24 11:00:00,159.98,160.27,159.46,159.76,45550.0,138.406,138.6569,137.9562,138.2157,45550.0
2017-08-24 12:00:00,159.74,159.78,159.32,159.52,34523.0,138.1984,138.233,137.8351,138.0081,34523.0
2017-08-24 13:00:00,159.5,159.84,159.5,159.66,33203.0,137.9908,138.2849,137.9908,138.1292,33203.0
2017-08-24 14:00:00,159.68,160.17,159.55,160.1,53639.0,138.1465,138.5704,138.034,138.5099,53639.0
2017-08-24 15:00:00,160.07,160.22,159.92,160.12,151196.0,138.4839,138.6137,138.3541,138.5272,151196.0
2017-08-25 09:30:00,160.95,161.52,160.68,160.95,25665.0,139.2452,139.7384,139.0116,139.2452,25665.0
2017-08-25 10:00:00,160.92,161.42,160.22,160.51,31733.0,139.2193,139.6519,138.6137,138.8646,31733.0
2017-08-25 11:00:00,160.47,160.47,159.75,159.96,54133.0,138.83,138.83,138.2071,138.3887,54133.0
2017-08-25 12:00:00,159.9,160.22,159.9,160.19,22335.0,138.3368,138.6137,138.3368,138.5877,22335.0
2017-08-25 13:00:00,160.2,160.22,159.86,159.87,22541.0,138.5964,138.6137,138.3022,138.3109,22541.0
2017-08-25 14:00:00,159.89,160.23,159.87,160.21,38758.0,138.3282,138.6223,138.3109,138.605,38758.0
2017-08-25 15:00:00,160.21,160.24,159.51,159.63,131675.0,138.605,138.631,137.9994,138.1032,131675.0
2017-08-28 09:30:00,160.45,160.55,159.73,159.92,19931.0,138.8127,138.8992,138.1898,138.3541,19931.0
2017-08-28 10:00:00,160.02,160.09,159.39,159.73,23125.0,138.4407,138.5012,137.8956,138.1898,23125.0
2017-08-28 11:00:00,159.67,159.73,159.34,159.49,21632.0,138.1379,138.1898,137.8524,137.9821,21632.0
2017-08-28 12:00:00,159.45,159.63,158.97,159.06,33562.0,137.9475,138.1032,137.5322,137.6101,33562.0
2017-08-28 13:00:00,159.11,159.32,158.89,159.18,23488.0,137.6534,137.8351,137.463,137.7139,23488.0
2017-08-28 14:00:00,159.24,159.38,159.15,159.31,22783.0,137.7658,137.887,137.688,137.8264,22783.0
2017-08-28 15:00:00,159.35,159.73,159.35,159.56,71395.0,137.861,138.1898,137.861,138.0427,71395.0
2017-08-29 09:30:00,158.72,160.01,158.6,159.94,42337.0,137.316,138.432,137.2121,138.3714,42337.0
2017-08-29 10:00:00,160.05,160.53,159.74,160.51,44472.0,138.4666,138.8819,138.1984,138.8646,44472.0
2017-08-29 11:00:00,160.48,160.6,159.98,160.39,40653.0,138.8386,138.9424,138.406,138.7608,40653.0
2017-08-29 12:00:00,160.28,160.55,160.28,160.44,27168.0,138.6656,138.8992,138.6656,138.804,27168.0
2017-08-29 13:00:00,160.42,160.53,160.28,160.42,25156.0,138.7867,138.8819,138.6656,138.7867,25156.0
2017-08-29 14:00:00,160.47,160.62,160.33,160.51,29029.0,138.83,138.9597,138.7088,138.8646,29029.0
2017-08-29 15:00:00,160.49,160.62,160.19,160.32,109500.0,138.8473,138.9597,138.5877,138.7002,109500.0
2017-08-30 09:30:00,160.39,161.1,160.39,161.08,16556.0,138.7608,139.375,138.7608,139.3577,16556.0
2017-08-30 10:00:00,161.11,161.83,160.96,161.83,44046.0,139.3837,140.0066,139.2539,140.0066,44046.0
2017-08-30 11:00:00,161.69,161.76,161.13,161.31,31113.0,139.8854,139.946,139.401,139.5567,31113.0
2017-08-30 12:00:00,161.41,161.54,161.28,161.51,17014.0,139.6432,139.7557,139.5307,139.7297,17014.0
2017-08-30 13:00:00,161.54,161.92,161.54,161.92,13569.0,139.7557,140.0844,139.7557,140.0844,13569.0
2017-08-30 14:00:00,161.92,162.58,161.91,162.55,41613.0,140.0844,140.6554,140.0758,140.6295,41613.0
2017-08-30 15:00:00,162.61,162.74,162.3,162.61,106522.0,140.6814,140.7938,140.4132,140.6814,106522.0
2017-08-31 09:30:00,163.41,163.79,162.95,163.26,32277.0,141.3735,141.7023,140.9755,141.2437,32277.0
2017-08-31 10:00:00,163.34,163.99,163.14,163.31,65821.0,141.3129,141.8753,141.1399,141.287,65821.0
2017-08-31 11:00:00,163.35,163.4,163.1,163.21,33937.0,141.3216,141.3648,141.1053,141.2005,33937.0
2017-08-31 12:00:00,163.22,163.6,163.21,163.47,28145.0,141.2091,141.5379,141.2005,141.4254,28145.0
2017-08-31 13:00:00,163.4,163.47,163.29,163.35,15978.0,141.3648,141.4254,141.2697,141.3216,15978.0
2017-08-31 14:00:00,163.29,163.84,163.2,163.84,45154.0,141.2697,141.7455,141.1918,141.7455,45154.0
2017-08-31 15:00:00,163.87,164.3,163.83,164.05,151286.0,141.7715,142.1435,141.7369,141.9272,151286.0
2017-09-01 09:30:00,164.69,165.24,164.64,165.08,22084.0,142.4809,142.9567,142.4376,142.8183,22084.0
2017-09-01 10:00:00,165.06,165.85,164.66,165.83,34005.0,142.801,143.4845,142.4549,143.4672,34005.0
2017-09-01 11:00:00,165.8,165.8,164.94,165.31,47055.0,143.4412,143.4412,142.6972,143.0173,47055.0
2017-09-01 12:00:00,165.31,165.42,165.05,165.09,24156.0,143.0173,143.1124,142.7923,142.8269,24156.0
2017-09-01 13:00:00,165.1,165.38,165.07,165.14,26918.0,142.8356,143.0778,142.8096,142.8702,26918.0
2017-09-01 14:00:00,165.13,165.15,164.87,164.92,29681.0,142.8615,142.8789,142.6366,142.6799,29681.0
2017-09-01 15:00:00,164.96,165.15,164.3,164.38,109275.0,142.7145,142.8789,142.1435,142.2127,109275.0
2017-09-05 09:30:00,164.35,165.25,164.23,164.96,35750.0,142.1867,142.9654,142.0829,142.7145,35750.0
2017-09-05 10:00:00,164.93,165.18,164.43,164.62,171101.0,142.6885,142.9048,142.2559,142.4203,171101.0
2017-09-05 11:00:00,164.69,164.76,164.31,164.72,41097.0,142.4809,142.5414,142.1521,142.5068,41097.0
2017-09-05 12:00:00,164.67,164.68,163.49,163.57,102118.0,142.4636,142.4722,141.4427,141.5119,102118.0
2017-09-05 13:00:00,163.56,163.71,163.05,163.5,33489.0,141.5033,141.633,141.062,141.4514,33489.0
2017-09-05 14:00:00,163.56,164.02,163.45,163.64,44799.0,141.5033,141.9012,141.4081,141.5725,44799.0
2017-09-05 15:00:00,163.64,163.77,163.2,163.47,110274.0,141.5725,141.6849,141.1918,141.4254,110274.0
2017-09-06 09:30:00,164.27,164.82,163.91,163.97,28256.0,142.1175,142.5934,141.8061,141.858,28256.0
2017-09-06 10:00:00,164.05,164.2,163.39,163.57,33623.0,141.9272,142.057,141.3562,141.5119,33623.0
2017-09-06 11:00:00,163.62,163.66,163.19,163.2,14062.0,141.5552,141.5898,141.1832,141.1918,14062.0
2017-09-06 12:00:00,163.27,163.36,162.92,163.08,14521.0,141.2524,141.3302,140.9496,141.088,14521.0
2017-09-06 13:00:00,163.09,163.13,162.63,162.66,36341.0,141.0967,141.1313,140.6987,140.7246,36341.0
2017-09-06 14:00:00,162.65,163.11,162.63,162.64,58241.0,140.716,141.114,140.6987,140.7073,58241.0
2017-09-06 15:00:00,162.65,162.78,162.15,162.36,232601.0,140.716,140.8285,140.2834,140.4651,232601.0
2017-09-07 09:30:00,162.81,162.81,161.43,161.49,91966.0,140.8544,140.8544,139.6605,139.7124,91966.0
2017-09-07 10:00:00,161.69,162.75,161.21,162.69,54773.0,139.8854,140.8025,139.4702,140.7506,54773.0
2017-09-07 11:00:00,162.69,162.69,161.77,162.12,59645.0,140.7506,140.7506,139.9547,140.2575,59645.0
2017-09-07 12:00:00,162.19,162.54,161.69,162.54,66620.0,140.318,140.6208,139.8854,140.6208,66620.0
2017-09-07 13:00:00,162.52,162.53,161.98,162.24,40437.0,140.6035,140.6122,140.1363,140.3613,40437.0
2017-09-07 14:00:00,162.22,162.67,162.21,162.37,52038.0,140.344,140.7333,140.3353,140.4737,52038.0
2017-09-07 15:00:00,162.44,162.75,162.36,162.62,219853.0,140.5343,140.8025,140.4651,140.69,219853.0
2017-09-08 09:30:00,162.18,162.59,161.7,162.34,19203.0,140.3094,140.6641,139.8941,140.4478,19203.0
2017-09-08 10:00:00,162.46,163.45,162.36,163.26,85624.0,140.5516,141.4081,140.4651,141.2437,85624.0
2017-09-08 11:00:00,163.3,163.76,163.13,163.72,43202.0,141.2783,141.6763,141.1313,141.6417,43202.0
2017-09-08 12:00:00,163.71,164.01,163.51,163.76,36534.0,141.633,141.8926,141.46,141.6763,36534.0
2017-09-08 13:00:00,163.94,164.35,163.8,164.35,32215.0,141.832,142.1867,141.7109,142.1867,32215.0
2017-09-08 14:00:00,164.36,164.68,164.3,164.56,37108.0,142.1954,142.4722,142.1435,142.3684,37108.0
2017-09-08 15:00:00,164.56,164.62,163.72,164.01,89177.0,142.3684,142.4203,141.6417,141.8926,89177.0
2017-09-11 09:30:00,165.0,166.74,164.47,166.06,38214.0,142.7491,144.2544,142.2906,143.6661,38214.0
2017-09-11 10:00:00,166.08,166.78,165.84,166.4,59581.0,143.6834,144.289,143.4758,143.9603,59581.0
2017-09-11 11:00:00,166.4,167.74,166.35,167.56,91312.0,143.9603,145.1196,143.917,144.9639,91312.0
2017-09-11 12:00:00,167.48,167.66,167.08,167.57,56132.0,144.8946,145.0504,144.5486,144.9725,56132.0
2017-09-11 13:00:00,167.56,168.52,167.56,168.25,100542.0,144.9639,145.7944,144.9639,145.5608,100542.0
2017-09-11 14:00:00,168.25,169.33,168.04,169.0,123844.0,145.5608,146.4952,145.3791,146.2097,123844.0
2017-09-11 15:00:00,169.0,169.35,168.38,168.87,204482.0,146.2097,146.5125,145.6733,146.0972,204482.0
2017-09-12 09:30:00,169.75,170.41,169.27,169.39,54582.0,146.8585,147.4295,146.4433,146.5471,54582.0
2017-09-12 10:00:00,169.33,169.52,168.62,169.26,49686.0,146.4952,146.6595,145.8809,146.4346,49686.0
2017-09-12 11:00:00,169.24,169.24,168.69,168.9,35527.0,146.4173,146.4173,145.9415,146.1231,35527.0
2017-09-12 12:00:00,168.83,169.17,168.68,169.12,25090.0,146.0626,146.3567,145.9328,146.3135,25090.0
2017-09-12 13:00:00,169.16,169.19,168.72,168.89,29407.0,146.3481,146.374,145.9674,146.1145,29407.0
2017-09-12 14:00:00,168.87,169.23,168.75,168.99,32002.0,146.0972,146.4086,145.9934,146.201,32002.0
2017-09-12 15:00:00,168.99,169.32,168.84,169.15,219133.0,146.201,146.4865,146.0712,146.3394,219133.0
2017-09-13 09:30:00,168.99,169.22,168.21,168.86,19065.0,146.201,146.4,145.5262,146.0885,19065.0
2017-09-13 10:00:00,168.89,169.73,168.7,169.7,33417.0,146.1145,146.8412,145.9501,146.8153,33417.0
2017-09-13 11:00:00,169.68,169.76,169.42,169.47,40516.0,146.798,146.8672,146.573,146.6163,40516.0
2017-09-13 12:00:00,169.49,170.09,169.45,170.04,35282.0,146.6336,147.1527,146.599,147.1094,35282.0
2017-09-13 13:00:00,170.04,170.45,169.72,169.9,35618.0,147.1094,147.4641,146.8326,146.9883,35618.0
2017-09-13 14:00:00,169.88,170.26,169.88,169.99,29558.0,146.971,147.2997,146.971,147.0662,29558.0
2017-09-13 15:00:00,170.03,170.1,169.71,169.89,71540.0,147.1008,147.1613,146.8239,146.9796,71540.0
2017-09-14 09:30:00,169.26,170.24,168.44,169.57,28989.0,146.4346,147.2824,145.7252,146.7028,28989.0
2017-09-14 10:00:00,169.64,170.94,169.52,170.33,91198.0,146.7634,147.888,146.6595,147.3603,91198.0
2017-09-14 11:00:00,170.33,171.09,170.28,170.96,57030.0,147.3603,148.0178,147.317,147.9053,57030.0
2017-09-14 12:00:00,171.0,171.49,170.88,171.23,30004.0,147.94,148.3639,147.8361,148.1389,30004.0
2017-09-14 13:00:00,171.17,171.32,171.06,171.24,34546.0,148.087,148.2168,147.9919,148.1476,34546.0
2017-09-14 14:00:00,171.2,172.04,171.16,171.94,61405.0,148.113,148.8397,148.0784,148.7532,61405.0
2017-09-14 15:00:00,171.94,172.25,171.88,172.2,177156.0,148.7532,149.0214,148.7013,148.9781,177156.0
2017-09-15 09:30:00,171.62,172.35,171.62,172.05,181729.0,148.4763,149.1079,148.4763,148.8484,181729.0
2017-09-15 10:00:00,172.11,173.37,172.01,173.24,82960.0,148.9003,149.9904,148.8138,149.8779,82960.0
2017-09-15 11:00:00,173.19,174.18,172.89,174.18,90243.0,149.8346,150.6911,149.5751,150.6911,90243.0
2017-09-15 12:00:00,174.13,174.13,172.98,173.19,84847.0,150.6479,150.6479,149.6529,149.8346,84847.0
2017-09-15 13:00:00,173.2,173.63,172.97,173.63,35119.0,149.8433,150.2153,149.6443,150.2153,35119.0
2017-09-15 14:00:00,173.66,174.02,173.5,173.69,49118.0,150.2412,150.5527,150.1028,150.2672,49118.0
2017-09-15 15:00:00,173.69,173.81,173.37,173.7,130057.0,150.2672,150.371,149.9904,150.2758,130057.0
2017-09-18 09:30:00,173.87,173.95,173.13,173.13,40974.0,150.4229,150.4921,149.7827,149.7827,40974.0
2017-09-18 10:00:00,173.17,174.81,173.17,174.52,44545.0,149.8173,151.2362,149.8173,150.9853,44545.0
2017-09-18 11:00:00,174.58,175.21,174.54,174.92,36476.0,151.0372,151.5822,151.0026,151.3313,36476.0
2017-09-18 12:00:00,174.94,175.09,174.78,174.89,29329.0,151.3486,151.4784,151.2102,151.3054,29329.0
2017-09-18 13:00:00,174.87,175.0,174.58,174.99,40382.0,151.2881,151.4005,151.0372,151.3919,40382.0
2017-09-18 14:00:00,174.95,175.32,174.88,175.08,96254.0,151.3573,151.6774,151.2967,151.4697,96254.0
2017-09-18 15:00:00,175.11,175.26,174.95,175.17,70794.0,151.4957,151.6255,151.3573,151.5476,70794.0
2017-09-19 09:30:00,175.39,176.3,175.18,176.07,38623.0,151.7379,152.5252,151.5563,152.3262,38623.0
2017-09-19 10:00:00,175.97,176.59,175.74,176.29,59191.0,152.2397,152.7761,152.0407,152.5166,59191.0
2017-09-19 11:00:00,176.21,176.45,175.85,176.39,57202.0,152.4474,152.655,152.1359,152.6031,57202.0
2017-09-19 12:00:00,176.42,176.99,176.31,176.98,44333.0,152.629,153.1222,152.5339,153.1135,44333.0
2017-09-19 13:00:00,176.97,177.15,176.71,176.94,44127.0,153.1049,153.2606,152.8799,153.0789,44127.0
2017-09-19 14:00:00,176.97,177.34,176.95,177.13,60282.0,153.1049,153.425,153.0876,153.2433,60282.0
2017-09-19 15:00:00,177.18,177.29,176.88,177.13,123832.0,153.2866,153.3817,153.027,153.2433,123832.0
2017-09-20 09:30:00,177.52,178.11,176.56,177.09,32820.0,153.5807,154.0911,152.7502,153.2087,32820.0
2017-09-20 10:00:00,177.33,177.7,176.32,177.39,109883.0,153.4163,153.7364,152.5425,153.4682,109883.0
2017-09-20 11:00:00,177.48,177.61,177.07,177.26,53721.0,153.5461,153.6586,153.1914,153.3558,53721.0
2017-09-20 12:00:00,177.22,177.61,177.22,177.46,27576.0,153.3212,153.6586,153.3212,153.5288,27576.0
2017-09-20 13:00:00,177.45,177.45,176.71,177.13,47248.0,153.5201,153.5201,152.8799,153.2433,47248.0
2017-09-20 14:00:00,177.09,177.52,176.84,177.19,78921.0,153.2087,153.5807,152.9924,153.2952,78921.0
2017-09-20 15:00:00,177.22,177.76,177.13,177.57,128624.0,153.3212,153.7883,153.2433,153.624,128624.0
2017-09-21 09:30:00,177.71,177.88,177.0,177.17,27810.0,153.7451,153.8922,153.1308,153.2779,27810.0
2017-09-21 10:00:00,177.25,177.95,177.25,177.67,33621.0,153.3471,153.9527,153.3471,153.7105,33621.0
2017-09-21 11:00:00,177.69,177.97,177.53,177.53,21380.0,153.7278,153.97,153.5894,153.5894,21380.0
2017-09-21 12:00:00,177.5,177.76,177.26,177.28,20069.0,153.5634,153.7883,153.3558,153.3731,20069.0
2017-09-21 13:00:00,177.28,177.55,177.21,177.47,28771.0,153.3731,153.6067,153.3125,153.5374,28771.0
2017-09-21 14:00:00,177.51,177.54,177.33,177.47,26209.0,153.5721,153.598,153.4163,153.5374,26209.0
2017-09-21 15:00:00,177.48,177.61,177.3,177.34,94389.0,153.5461,153.6586,153.3904,153.425,94389.0
2017-09-22 09:30:00,177.33,177.72,177.02,177.22,16528.0,153.4163,153.7537,153.1481,153.3212,16528.0
2017-09-22 10:00:00,177.12,177.46,176.93,177.39,30596.0,153.2346,153.5288,153.0703,153.4682,30596.0
2017-09-22 11:00:00,177.4,177.69,176.65,176.66,60674.0,153.4769,153.7278,152.828,152.8367,60674.0
2017-09-22 12:00:00,176.66,177.57,176.65,177.45,39199.0,152.8367,153.624,152.828,153.5201,39199.0
2017-09-22 13:00:00,177.49,177.52,177.02,177.02,20732.0,153.5548,153.5807,153.1481,153.1481,20732.0
2017-09-22 14:00:00,177.03,177.45,176.97,177.41,40493.0,153.1568,153.5201,153.1049,153.4855,40493.0
2017-09-22 15:00:00,177.45,177.72,177.36,177.53,75346.0,153.5201,153.7537,153.4423,153.5894,75346.0
2017-09-25 09:30:00,177.49,177.9,176.89,177.0,29139.0,153.5548,153.9095,153.0357,153.1308,29139.0
2017-09-25 10:00:00,177.0,177.66,176.77,176.92,33772.0,153.1308,153.7018,152.9318,153.0616,33772.0
2017-09-25 11:00:00,176.85,177.22,176.5,177.0,24908.0,153.0011,153.3212,152.6983,153.1308,24908.0
2017-09-25 12:00:00,176.98,177.13,176.59,177.13,29132.0,153.1135,153.2433,152.7761,153.2433,29132.0
2017-09-25 13:00:00,177.06,177.42,177.02,177.26,21149.0,153.1827,153.4942,153.1481,153.3558,21149.0
2017-09-25 14:00:00,177.29,177.84,177.27,177.55,28458.0,153.3817,153.8576,153.3644,153.6067,28458.0
2017-09-25 15:00:00,177.5,177.92,177.47,177.66,64374.0,153.5634,153.9268,153.5374,153.7018,64374.0
2017-09-26 09:30:00,177.75,178.35,177.42,178.34,25582.0,153.7797,154.2988,153.4942,154.2901,25582.0
2017-09-26 10:00:00,178.63,178.82,178.13,178.7,64700.0,154.541,154.7054,154.1084,154.6016,64700.0
2017-09-26 11:00:00,178.68,178.68,177.96,178.24,41727.0,154.5843,154.5843,153.9614,154.2036,41727.0
2017-09-26 12:00:00,178.26,178.29,177.43,177.67,46982.0,154.2209,154.2469,153.5028,153.7105,46982.0
2017-09-26 13:00:00,177.66,177.91,177.5,177.79,37523.0,153.7018,153.9181,153.5634,153.8143,37523.0
2017-09-26 14:00:00,177.85,177.85,176.86,177.32,55933.0,153.8662,153.8662,153.0097,153.4077,55933.0
2017-09-26 15:00:00,177.32,177.35,176.77,176.96,124581.0,153.4077,153.4336,152.9318,153.0962,124581.0
2017-09-27 09:30:00,177.87,178.48,176.97,176.97,33258.0,153.8835,154.4112,153.1049,153.1049,33258.0
2017-09-27 10:00:00,177.03,177.41,176.44,176.44,46618.0,153.1568,153.4855,152.6463,152.6463,46618.0
2017-09-27 11:00:00,176.44,177.15,176.44,176.9,28859.0,152.6463,153.2606,152.6463,153.0443,28859.0
2017-09-27 12:00:00,176.87,177.31,176.81,177.31,31185.0,153.0184,153.399,152.9665,153.399,31185.0
2017-09-27 13:00:00,177.36,177.73,177.22,177.4,56716.0,153.4423,153.7624,153.3212,153.4769,56716.0
2017-09-27 14:00:00,177.44,178.0,177.34,177.72,62055.0,153.5115,153.996,153.425,153.7537,62055.0
2017-09-27 15:00:00,177.76,177.92,177.19,177.31,110847.0,153.7883,153.9268,153.2952,153.399,110847.0
2017-09-28 09:30:00,177.06,177.59,175.85,175.87,27068.0,153.1827,153.6413,152.1359,152.1532,27068.0
2017-09-28 10:00:00,175.85,176.76,175.5,176.64,46535.0,152.1359,152.9232,151.8331,152.8194,46535.0
2017-09-28 11:00:00,176.63,177.02,176.6,176.84,29315.0,152.8107,153.1481,152.7848,152.9924,29315.0
2017-09-28 12:00:00,176.81,177.01,176.74,176.95,17263.0,152.9665,153.1395,152.9059,153.0876,17263.0
2017-09-28 13:00:00,176.95,177.27,176.89,177.23,44622.0,153.0876,153.3644,153.0357,153.3298,44622.0
2017-09-28 14:00:00,177.23,177.32,176.91,177.32,47695.0,153.3298,153.4077,153.053,153.4077,47695.0
2017-09-28 15:00:00,177.28,177.42,176.96,177.27,103017.0,153.3731,153.4942,153.0962,153.3644,103017.0
2017-09-29 09:30:00,177.2,178.95,176.86,178.82,51387.0,153.3039,154.8179,153.0097,154.7054,51387.0
2017-09-29 10:00:00,178.82,179.5,178.25,179.19,72829.0,154.7054,155.2937,154.2123,155.0255,72829.0
2017-09-29 11:00:00,179.04,179.04,178.3,178.3,47825.0,154.8957,154.8957,154.2555,154.2555,47825.0
2017-09-29 12:00:00,178.35,178.6,178.0,178.03,29318.0,154.2988,154.5151,153.996,154.0219,29318.0
2017-09-29 13:00:00,178.0,178.2,177.85,178.09,33982.0,153.996,154.169,153.8662,154.0738,33982.0
2017-09-29 14:00:00,178.06,178.16,177.82,178.08,32345.0,154.0479,154.1344,153.8402,154.0652,32345.0
2017-09-29 15:00:00,178.07,178.3,177.99,178.18,117458.0,154.0565,154.2555,153.9873,154.1517,117458.0
2017-10-02 09:30:00,178.8,179.0,178.0,178.81,31472.0,154.6881,154.8611,153.996,154.6967,31472.0
2017-10-02 10:00:00,178.93,179.49,178.75,178.87,61606.0,154.8006,155.285,154.6448,154.7487,61606.0
2017-10-02 11:00:00,178.88,179.46,178.88,179.22,39443.0,154.7573,155.2591,154.7573,155.0515,39443.0
2017-10-02 12:00:00,179.22,180.07,178.91,180.03,66451.0,155.0515,155.7868,154.7833,155.7522,66451.0
2017-10-02 13:00:00,180.07,180.43,179.95,180.42,53174.0,155.7868,156.0983,155.683,156.0896,53174.0
2017-10-02 14:00:00,180.42,180.75,180.05,180.41,88632.0,156.0896,156.3751,155.7695,156.081,88632.0
2017-10-02 15:00:00,180.41,180.72,180.02,180.7,138454.0,156.081,156.3492,155.7436,156.3319,138454.0
2017-10-03 09:30:00,180.67,180.89,179.87,180.65,42667.0,156.3059,156.4962,155.6138,156.2886,42667.0
2017-10-03 10:00:00,180.56,180.72,179.9,180.06,52621.0,156.2107,156.3492,155.6398,155.7782,52621.0
2017-10-03 11:00:00,180.11,180.38,179.89,180.22,46318.0,155.8214,156.055,155.6311,155.9166,46318.0
2017-10-03 12:00:00,180.29,180.35,179.83,180.31,29019.0,155.9772,156.0291,155.5792,155.9945,29019.0
2017-10-03 13:00:00,180.34,180.63,180.18,180.45,30753.0,156.0204,156.2713,155.882,156.1156,30753.0
2017-10-03 14:00:00,180.44,180.88,180.32,180.73,39329.0,156.1069,156.4876,156.0031,156.3578,39329.0
2017-10-03 15:00:00,180.74,180.98,180.45,180.79,129234.0,156.3665,156.5741,156.1156,156.4097,129234.0
2017-10-04 09:30:00,180.92,181.55,180.71,181.5,20925.0,156.5222,157.0672,156.3405,157.024,20925.0
2017-10-04 10:00:00,181.59,181.99,181.41,181.75,32510.0,157.1018,157.4479,156.9461,157.2403,32510.0
2017-10-04 11:00:00,181.7,182.39,181.69,182.33,34805.0,157.197,157.794,157.1884,157.7421,34805.0
2017-10-04 12:00:00,182.25,182.25,181.62,181.72,22735.0,157.6728,157.6728,157.1278,157.2143,22735.0
2017-10-04 13:00:00,181.63,182.26,181.5,182.26,44353.0,157.1365,157.6815,157.024,157.6815,44353.0
2017-10-04 14:00:00,182.2,182.6,182.12,182.59,37631.0,157.6296,157.9756,157.5604,157.967,37631.0
2017-10-04 15:00:00,182.61,182.69,182.09,182.3,130195.0,157.9843,158.0535,157.5344,157.7161,130195.0
2017-10-05 09:30:00,182.13,182.21,180.56,181.74,42584.0,157.569,157.6382,156.2107,157.2316,42584.0
2017-10-05 10:00:00,181.97,182.22,181.33,182.0,33952.0,157.4306,157.6469,156.8769,157.4566,33952.0
2017-10-05 11:00:00,182.05,182.66,181.98,182.55,19480.0,157.4998,158.0276,157.4393,157.9324,19480.0
2017-10-05 12:00:00,182.49,182.97,182.49,182.67,17559.0,157.8805,158.2958,157.8805,158.0362,17559.0
2017-10-05 13:00:00,182.56,182.81,182.41,182.72,14384.0,157.941,158.1573,157.8113,158.0795,14384.0
2017-10-05 14:00:00,182.71,182.91,182.49,182.74,24272.0,158.0708,158.2438,157.8805,158.0968,24272.0
2017-10-05 15:00:00,182.82,182.85,182.15,182.45,129333.0,158.166,158.1919,157.5863,157.8459,129333.0
2017-10-06 09:30:00,182.36,183.05,182.24,183.0,43970.0,157.768,158.365,157.6642,158.3217,43970.0
2017-10-06 10:00:00,182.92,183.47,182.5,182.5,33469.0,158.2525,158.7283,157.8891,157.8891,33469.0
2017-10-06 11:00:00,182.57,182.72,182.18,182.2,40573.0,157.9497,158.0795,157.6123,157.6296,40573.0
2017-10-06 12:00:00,182.2,182.5,182.16,182.41,15371.0,157.6296,157.8891,157.595,157.8113,15371.0
2017-10-06 13:00:00,182.37,182.5,182.14,182.28,18193.0,157.7767,157.8891,157.5777,157.6988,18193.0
2017-10-06 14:00:00,182.29,182.5,182.16,182.42,45003.0,157.7075,157.8891,157.595,157.8199,45003.0
2017-10-06 15:00:00,182.43,182.69,182.06,182.35,120129.0,157.8286,158.0535,157.5085,157.7594,120129.0
2017-10-09 09:30:00,182.47,183.39,182.47,182.76,14507.0,157.8632,158.6591,157.8632,158.1141,14507.0
2017-10-09 10:00:00,182.85,183.77,182.73,183.68,25693.0,158.1919,158.9879,158.0881,158.91,25693.0
2017-10-09 11:00:00,183.6,183.88,183.6,183.83,12821.0,158.8408,159.083,158.8408,159.0398,12821.0
2017-10-09 12:00:00,183.8,183.8,183.18,183.41,25158.0,159.0138,159.0138,158.4774,158.6764,25158.0
2017-10-09 13:00:00,183.38,183.58,183.33,183.48,11832.0,158.6505,158.8235,158.6072,158.737,11832.0
2017-10-09 14:00:00,183.52,183.55,183.04,183.04,13875.0,158.7716,158.7975,158.3563,158.3563,13875.0
2017-10-09 15:00:00,183.1,183.36,182.89,183.3,57265.0,158.4082,158.6332,158.2265,158.5812,57265.0
2017-10-10 09:30:00,184.14,184.14,183.21,183.38,13834.0,159.308,159.308,158.5034,158.6505,13834.0
2017-10-10 10:00:00,183.48,183.71,182.49,182.59,31050.0,158.737,158.936,157.8805,157.967,31050.0
2017-10-10 11:00:00,182.68,183.28,182.57,183.23,28815.0,158.0449,158.5639,157.9497,158.5207,28815.0
2017-10-10 12:00:00,183.21,183.21,182.81,183.06,42553.0,158.5034,158.5034,158.1573,158.3736,42553.0
2017-10-10 13:00:00,183.13,183.36,182.85,182.88,14497.0,158.4342,158.6332,158.1919,158.2179,14497.0
2017-10-10 14:00:00,182.93,183.11,182.7,182.85,27931.0,158.2611,158.4169,158.0622,158.1919,27931.0
2017-10-10 15:00:00,182.87,182.97,182.51,182.75,73736.0,158.2092,158.2958,157.8978,158.1054,73736.0
2017-10-11 09:30:00,182.94,183.37,182.53,182.74,32963.0,158.2698,158.6418,157.9151,158.0968,32963.0
2017-10-11 10:00:00,182.68,183.54,182.61,183.08,51895.0,158.0449,158.7889,157.9843,158.3909,51895.0
2017-10-11 11:00:00,183.02,183.45,182.94,182.97,22061.0,158.339,158.711,158.2698,158.2958,22061.0
2017-10-11 12:00:00,182.98,183.45,182.98,183.42,15931.0,158.3044,158.711,158.3044,158.6851,15931.0
2017-10-11 13:00:00,183.42,183.57,183.29,183.41,13946.0,158.6851,158.8148,158.5726,158.6764,13946.0
2017-10-11 14:00:00,183.42,183.69,183.39,183.53,17030.0,158.6851,158.9187,158.6591,158.7802,17030.0
2017-10-11 15:00:00,183.53,183.77,183.47,183.75,59590.0,158.7802,158.9879,158.7283,158.9706,59590.0
2017-10-12 09:30:00,183.26,184.36,183.18,184.36,21738.0,158.5466,159.4983,158.4774,159.4983,21738.0
2017-10-12 10:00:00,184.37,184.95,184.12,184.95,59494.0,159.507,160.0087,159.2907,160.0087,59494.0
2017-10-12 11:00:00,184.95,185.29,184.77,185.22,22504.0,160.0087,160.3029,159.853,160.2423,22504.0
2017-10-12 12:00:00,185.18,185.25,184.82,185.13,16044.0,160.2077,160.2683,159.8963,160.1645,16044.0
2017-10-12 13:00:00,185.07,185.25,184.68,184.8,20807.0,160.1126,160.2683,159.7752,159.879,20807.0
2017-10-12 14:00:00,184.81,185.18,184.77,184.93,20666.0,159.8876,160.2077,159.853,159.9914,20666.0
2017-10-12 15:00:00,184.93,185.11,184.31,184.5,114214.0,159.9914,160.1472,159.455,159.6194,114214.0
2017-10-13 09:30:00,184.66,185.81,184.31,185.66,104792.0,159.7578,160.7528,159.455,160.623,104792.0
2017-10-13 10:00:00,185.56,186.36,185.36,185.98,35985.0,160.5365,161.2286,160.3635,160.8998,35985.0
2017-10-13 11:00:00,185.94,186.21,185.86,186.1,43407.0,160.8652,161.0988,160.796,161.0037,43407.0
2017-10-13 12:00:00,186.15,186.15,185.89,186.07,24551.0,161.0469,161.0469,160.822,160.9777,24551.0
2017-10-13 13:00:00,186.04,186.42,186.01,186.21,29939.0,160.9517,161.2805,160.9258,161.0988,29939.0
2017-10-13 14:00:00,186.16,186.49,186.12,186.35,28830.0,161.0556,161.3411,161.021,161.2199,28830.0
2017-10-13 15:00:00,186.31,186.36,185.7,185.93,83318.0,161.1853,161.2286,160.6576,160.8566,83318.0
2017-10-16 09:30:00,187.12,187.29,186.13,186.62,20403.0,161.8861,162.0332,161.0296,161.4535,20403.0
2017-10-16 10:00:00,186.61,186.68,185.93,186.05,32811.0,161.4449,161.5054,160.8566,160.9604,32811.0
2017-10-16 11:00:00,186.01,186.41,185.97,186.01,23606.0,160.9258,161.2719,160.8912,160.9258,23606.0
2017-10-16 12:00:00,186.02,186.26,185.91,186.16,21120.0,160.9344,161.1421,160.8393,161.0556,21120.0
2017-10-16 13:00:00,186.14,186.48,186.13,186.32,16749.0,161.0383,161.3324,161.0296,161.194,16749.0
2017-10-16 14:00:00,186.31,186.31,186.05,186.17,20541.0,161.1853,161.1853,160.9604,161.0642,20541.0
2017-10-16 15:00:00,186.16,186.47,186.16,186.39,127257.0,161.0556,161.3238,161.0556,161.2546,127257.0
2017-10-17 09:30:00,186.4,187.18,186.18,187.09,16330.0,161.2632,161.938,161.0729,161.8602,16330.0
2017-10-17 10:00:00,187.06,187.28,186.12,186.21,25889.0,161.8342,162.0245,161.021,161.0988,25889.0
2017-10-17 11:00:00,186.2,186.86,186.13,186.72,36125.0,161.0902,161.6612,161.0296,161.54,36125.0
2017-10-17 12:00:00,186.77,187.24,186.7,186.88,26876.0,161.5833,161.9899,161.5227,161.6785,26876.0
2017-10-17 13:00:00,186.82,186.96,186.48,186.5,38323.0,161.6266,161.7477,161.3324,161.3497,38323.0
2017-10-17 14:00:00,186.61,186.83,186.29,186.35,29863.0,161.4449,161.6352,161.168,161.2199,29863.0
2017-10-17 15:00:00,186.33,186.35,185.97,186.24,103771.0,161.2026,161.2199,160.8912,161.1248,103771.0
2017-10-18 09:30:00,185.9,186.56,185.59,185.66,66367.0,160.8306,161.4016,160.5624,160.623,66367.0
2017-10-18 10:00:00,185.72,185.83,185.27,185.8,64560.0,160.6749,160.7701,160.2856,160.7441,64560.0
2017-10-18 11:00:00,185.79,185.79,184.55,184.56,66290.0,160.7355,160.7355,159.6627,159.6713,66290.0
2017-10-18 12:00:00,184.56,185.0,184.56,184.88,70433.0,159.6713,160.052,159.6713,159.9482,70433.0
2017-10-18 13:00:00,184.88,185.35,184.85,185.14,52493.0,159.9482,160.3548,159.9222,160.1731,52493.0
2017-10-18 14:00:00,185.09,185.56,184.99,185.38,46040.0,160.1299,160.5365,160.0433,160.3808,46040.0
2017-10-18 15:00:00,185.41,185.8,184.93,184.98,132016.0,160.4067,160.7441,159.9914,160.0347,132016.0
2017-10-19 09:30:00,184.6,185.44,184.18,185.2,30027.0,159.7059,160.4327,159.3426,160.225,30027.0
2017-10-19 10:00:00,185.28,185.38,184.63,185.3,56276.0,160.2942,160.3808,159.7319,160.3115,56276.0
2017-10-19 11:00:00,185.4,185.56,185.17,185.42,33270.0,160.3981,160.5365,160.1991,160.4154,33270.0
2017-10-19 12:00:00,185.33,186.16,185.19,186.1,37341.0,160.3375,161.0556,160.2164,161.0037,37341.0
2017-10-19 13:00:00,186.1,186.46,186.02,186.26,31474.0,161.0037,161.3151,160.9344,161.1421,31474.0
2017-10-19 14:00:00,186.24,186.6,186.13,186.35,42693.0,161.1248,161.4362,161.0296,161.2199,42693.0
2017-10-19 15:00:00,186.31,186.69,186.19,186.46,114564.0,161.1853,161.5141,161.0815,161.3151,114564.0
2017-10-20 09:30:00,186.9,187.88,186.81,187.83,84948.0,161.6958,162.5436,161.6179,162.5004,84948.0
2017-10-20 10:00:00,187.52,188.16,187.33,187.44,55982.0,162.2322,162.7859,162.0678,162.163,55982.0
2017-10-20 11:00:00,187.51,187.61,187.3,187.31,31878.0,162.2235,162.31,162.0418,162.0505,31878.0
2017-10-20 12:00:00,187.34,187.73,187.26,187.73,25715.0,162.0764,162.4138,162.0072,162.4138,25715.0
2017-10-20 13:00:00,187.8,188.23,187.72,187.96,29856.0,162.4744,162.8464,162.4052,162.6128,29856.0
2017-10-20 14:00:00,187.98,188.44,187.94,188.14,50559.0,162.6301,163.0281,162.5955,162.7686,50559.0
2017-10-20 15:00:00,188.12,188.6,188.05,188.47,125061.0,162.7513,163.1665,162.6907,163.0541,125061.0
2017-10-23 09:30:00,188.7,188.95,187.16,187.18,40851.0,163.253,163.4693,161.9207,161.938,40851.0
2017-10-23 10:00:00,187.37,188.46,187.3,188.09,28101.0,162.1024,163.0454,162.0418,162.7253,28101.0
2017-10-23 11:00:00,188.15,188.59,188.06,188.45,26942.0,162.7772,163.1579,162.6993,163.0368,26942.0
2017-10-23 12:00:00,188.5,188.52,188.26,188.41,13510.0,163.08,163.0973,162.8724,163.0021,13510.0
2017-10-23 13:00:00,188.39,188.39,187.97,188.04,21761.0,162.9848,162.9848,162.6215,162.682,21761.0
2017-10-23 14:00:00,188.08,188.18,187.89,188.11,19922.0,162.7166,162.8032,162.5523,162.7426,19922.0
2017-10-23 15:00:00,188.07,188.07,187.46,187.7,71190.0,162.708,162.708,162.1803,162.3879,71190.0
2017-10-24 09:30:00,188.9,189.84,187.95,188.89,31350.0,163.4261,164.2393,162.6042,163.4174,31350.0
2017-10-24 10:00:00,188.68,189.52,188.38,189.39,35232.0,163.2357,163.9625,162.9762,163.85,35232.0
2017-10-24 11:00:00,189.3,189.46,188.87,189.36,39573.0,163.7721,163.9105,163.4001,163.824,39573.0
2017-10-24 12:00:00,189.47,189.91,189.39,189.74,32812.0,163.9192,164.2999,163.85,164.1528,32812.0
2017-10-24 13:00:00,189.77,189.78,189.31,189.61,33182.0,164.1787,164.1874,163.7808,164.0403,33182.0
2017-10-24 14:00:00,189.57,189.84,189.38,189.59,52558.0,164.0057,164.2393,163.8413,164.023,52558.0
2017-10-24 15:00:00,189.58,189.66,188.53,188.68,149296.0,164.0144,164.0836,163.106,163.2357,149296.0
2017-10-25 09:30:00,188.25,188.99,187.5,187.7,19654.0,162.8637,163.5039,162.2149,162.3879,19654.0
2017-10-25 10:00:00,187.79,187.9,187.14,187.54,73439.0,162.4658,162.5609,161.9034,162.2495,73439.0
2017-10-25 11:00:00,187.5,187.69,187.06,187.38,54835.0,162.2149,162.3792,161.8342,162.111,54835.0
2017-10-25 12:00:00,187.42,187.42,186.27,186.6,29956.0,162.1457,162.1457,161.1507,161.4362,29956.0
2017-10-25 13:00:00,186.64,187.33,186.29,187.02,87390.0,161.4708,162.0678,161.168,161.7996,87390.0
2017-10-25 14:00:00,187.07,187.66,186.87,187.19,47749.0,161.8428,162.3533,161.6698,161.9467,47749.0
2017-10-25 15:00:00,187.13,187.34,186.82,187.04,141843.0,161.8948,162.0764,161.6266,161.8169,141843.0
2017-10-26 09:30:00,188.12,188.47,187.15,188.03,40197.0,162.7513,163.0541,161.9121,162.6734,40197.0
2017-10-26 10:00:00,188.17,188.17,187.36,187.49,73210.0,162.7945,162.7945,162.0937,162.2062,73210.0
2017-10-26 11:00:00,187.53,188.58,187.48,187.72,28141.0,162.2408,163.1492,162.1976,162.4052,28141.0
2017-10-26 12:00:00,187.72,188.17,187.62,188.03,23067.0,162.4052,162.7945,162.3187,162.6734,23067.0
2017-10-26 13:00:00,188.12,188.32,187.7,188.16,34671.0,162.7513,162.9243,162.3879,162.7859,34671.0
2017-10-26 14:00:00,188.18,188.39,187.94,188.19,32327.0,162.8032,162.9848,162.5955,162.8118,32327.0
2017-10-26 15:00:00,188.18,188.38,187.63,188.0,132107.0,162.8032,162.9762,162.3273,162.6474,132107.0
2017-10-27 09:30:00,187.91,188.51,187.01,187.69,28135.0,162.5696,163.0887,161.7909,162.3792,28135.0
2017-10-27 10:00:00,187.7,187.83,187.03,187.74,45371.0,162.3879,162.5004,161.8082,162.4225,45371.0
2017-10-27 11:00:00,187.71,187.71,186.89,187.48,43553.0,162.3965,162.3965,161.6871,162.1976,43553.0
2017-10-27 12:00:00,187.46,188.59,187.36,188.53,43118.0,162.1803,163.1579,162.0937,163.106,43118.0
2017-10-27 13:00:00,188.59,188.67,188.21,188.34,27666.0,163.1579,163.2271,162.8291,162.9416,27666.0
2017-10-27 14:00:00,188.37,188.92,188.37,188.62,25116.0,162.9675,163.4434,162.9675,163.1838,25116.0
2017-10-27 15:00:00,188.59,188.8,188.31,188.78,64512.0,163.1579,163.3396,162.9156,163.3222,64512.0
2017-10-30 09:30:00,188.34,188.65,187.39,187.39,21527.0,162.9416,163.2098,162.1197,162.1197,21527.0
2017-10-30 10:00:00,187.46,188.46,187.46,188.2,25271.0,162.1803,163.0454,162.1803,162.8205,25271.0
2017-10-30 11:00:00,188.11,188.34,186.87,187.0,35408.0,162.7426,162.9416,161.6698,161.7823,35408.0
2017-10-30 12:00:00,186.96,186.97,186.07,186.57,74568.0,161.7477,161.7563,160.9777,161.4103,74568.0
2017-10-30 13:00:00,186.66,187.12,186.6,186.77,25586.0,161.4881,161.8861,161.4362,161.5833,25586.0
2017-10-30 14:00:00,186.74,187.21,186.52,187.02,31883.0,161.5574,161.964,161.367,161.7996,31883.0
2017-10-30 15:00:00,187.05,187.19,186.57,186.95,83628.0,161.8255,161.9467,161.4103,161.739,83628.0
2017-10-31 09:30:00,210.66,210.72,204.18,206.23,584409.0,182.2516,182.3036,176.6455,178.419,584409.0
2017-10-31 10:00:00,202.0,202.91,196.51,197.22,514240.0,174.7595,175.5468,170.0098,170.6241,514240.0
2017-10-31 11:00:00,197.4,202.24,195.32,201.84,490174.0,170.7798,174.9671,168.9803,174.6211,490174.0
2017-10-31 12:00:00,202.05,203.88,201.07,202.3,423854.0,174.8027,176.386,173.9549,175.019,423854.0
2017-10-31 13:00:00,202.33,203.48,201.99,202.71,135321.0,175.045,176.0399,174.7508,175.3737,135321.0
2017-10-31 14:00:00,202.81,202.94,201.06,201.75,242955.0,175.4602,175.5727,173.9462,174.5432,242955.0
2017-10-31 15:00:00,201.73,201.79,200.38,200.79,400435.0,174.5259,174.5778,173.3579,173.7127,400435.0
2017-11-01 09:30:00,202.29,202.84,199.24,199.5,168153.0,175.0104,175.4862,172.3717,172.5966,168153.0
2017-11-01 10:00:00,199.42,199.56,196.2,197.43,283180.0,172.5274,172.6485,169.7416,170.8058,283180.0
2017-11-01 11:00:00,197.54,198.09,197.18,197.5,91308.0,170.9009,171.3768,170.5895,170.8663,91308.0
2017-11-01 12:00:00,197.51,197.63,196.57,196.84,148983.0,170.875,170.9788,170.0617,170.2953,148983.0
2017-11-01 13:00:00,196.86,197.72,196.16,197.72,89568.0,170.3126,171.0567,169.707,171.0567,89568.0
2017-11-01 14:00:00,197.69,197.71,196.69,197.28,114797.0,171.0307,171.048,170.1656,170.676,114797.0
2017-11-01 15:00:00,197.2,197.24,194.98,195.19,334881.0,170.6068,170.6414,168.6862,168.8678,334881.0
2017-11-02 09:30:00,195.87,197.25,195.54,196.97,66487.0,169.4561,170.65,169.1706,170.4078,66487.0
2017-11-02 10:00:00,196.99,198.11,196.43,198.11,71811.0,170.4251,171.3941,169.9406,171.3941,71811.0
2017-11-02 11:00:00,198.09,198.75,197.0,198.19,54670.0,171.3768,171.9478,170.4337,171.4633,54670.0
2017-11-02 12:00:00,198.33,199.08,198.14,198.81,47251.0,171.5844,172.2333,171.42,171.9997,47251.0
2017-11-02 13:00:00,198.76,200.06,198.76,199.61,54447.0,171.9564,173.0811,171.9564,172.6918,54447.0
2017-11-02 14:00:00,199.49,200.04,199.4,199.46,56529.0,172.588,173.0638,172.5101,172.562,56529.0
2017-11-02 15:00:00,199.45,199.73,199.1,199.22,180465.0,172.5534,172.7956,172.2506,172.3544,180465.0
2017-11-03 09:30:00,199.51,199.61,198.55,199.16,37595.0,172.6053,172.6918,171.7747,172.3025,37595.0
2017-11-03 10:00:00,199.16,199.3,197.74,197.79,68982.0,172.3025,172.4236,171.074,171.1172,68982.0
2017-11-03 11:00:00,197.7,198.88,197.65,198.56,62662.0,171.0394,172.0602,170.9961,171.7834,62662.0
2017-11-03 12:00:00,198.66,198.75,198.21,198.42,46598.0,171.8699,171.9478,171.4806,171.6623,46598.0
2017-11-03 13:00:00,198.43,199.09,198.43,198.77,42176.0,171.6709,172.2419,171.6709,171.9651,42176.0
2017-11-03 14:00:00,198.76,198.91,198.3,198.56,66079.0,171.9564,172.0862,171.5584,171.7834,66079.0
2017-11-03 15:00:00,198.5,198.75,198.07,198.31,226208.0,171.7315,171.9478,171.3595,171.5671,226208.0
2017-11-06 09:30:00,197.66,198.38,196.44,197.63,41990.0,171.0047,171.6277,169.9493,170.9788,41990.0
2017-11-06 10:00:00,197.55,197.93,197.21,197.64,113588.0,170.9096,171.2383,170.6154,170.9874,113588.0
2017-11-06 11:00:00,197.6,197.8,197.11,197.28,74548.0,170.9528,171.1259,170.5289,170.676,74548.0
2017-11-06 12:00:00,197.25,197.35,197.02,197.05,42156.0,170.65,170.7365,170.4511,170.477,42156.0
2017-11-06 13:00:00,197.08,197.12,196.56,196.92,45604.0,170.503,170.5376,170.0531,170.3645,45604.0
2017-11-06 14:00:00,196.92,196.95,196.73,196.83,71187.0,170.3645,170.3905,170.2002,170.2867,71187.0
2017-11-06 15:00:00,196.83,197.07,196.44,196.96,218022.0,170.2867,170.4943,169.9493,170.3991,218022.0
2017-11-07 09:30:00,197.05,198.26,196.49,197.32,120058.0,170.477,171.5238,169.9925,170.7106,120058.0
2017-11-07 10:00:00,197.38,197.96,197.36,197.6,68860.0,170.7625,171.2643,170.7452,170.9528,68860.0
2017-11-07 11:00:00,197.66,198.43,197.66,198.08,60990.0,171.0047,171.6709,171.0047,171.3681,60990.0
2017-11-07 12:00:00,198.09,198.5,198.0,198.2,33585.0,171.3768,171.7315,171.2989,171.4719,33585.0
2017-11-07 13:00:00,198.17,198.52,198.17,198.46,43204.0,171.446,171.7488,171.446,171.6969,43204.0
2017-11-07 14:00:00,198.43,198.57,198.0,198.1,64262.0,171.6709,171.792,171.2989,171.3854,64262.0
2017-11-07 15:00:00,198.12,201.07,198.09,200.83,390181.0,171.4027,173.9549,171.3768,173.7473,390181.0
2017-11-08 09:30:00,192.7,199.39,192.0,194.81,233792.0,166.7136,172.5014,166.108,168.5391,233792.0
2017-11-08 10:00:00,194.81,196.77,194.05,196.22,218377.0,168.5391,170.2348,167.8816,169.7589,218377.0
2017-11-08 11:00:00,196.18,196.21,194.6,195.69,107554.0,169.7243,169.7503,168.3574,169.3004,107554.0
2017-11-08 12:00:00,195.77,195.9,195.0,195.13,59498.0,169.3696,169.4821,168.7035,168.8159,59498.0
2017-11-08 13:00:00,195.1,195.32,193.4,194.06,167042.0,168.79,168.9803,167.3192,167.8902,167042.0
2017-11-08 14:00:00,194.06,194.78,193.93,194.44,87602.0,167.8902,168.5131,167.7778,168.219,87602.0
2017-11-08 15:00:00,194.46,194.75,193.54,193.59,188830.0,168.2363,168.4872,167.4403,167.4836,188830.0
2017-11-09 09:30:00,192.68,192.68,190.01,190.33,75216.0,166.6963,166.6963,164.3864,164.6632,75216.0
2017-11-09 10:00:00,190.43,192.97,190.41,192.74,104110.0,164.7497,166.9472,164.7324,166.7482,104110.0
2017-11-09 11:00:00,192.5,193.13,190.41,190.88,68760.0,166.5406,167.0856,164.7324,165.1391,68760.0
2017-11-09 12:00:00,190.9,191.09,189.51,190.11,74885.0,165.1564,165.3207,163.9538,164.4729,74885.0
2017-11-09 13:00:00,190.14,191.01,189.75,190.73,76163.0,164.4988,165.2515,164.1614,165.0093,76163.0
2017-11-09 14:00:00,190.67,191.36,189.5,189.85,83519.0,164.9574,165.5543,163.9452,164.248,83519.0
2017-11-09 15:00:00,189.95,190.12,189.35,189.87,200561.0,164.3345,164.4815,163.8154,164.2653,200561.0
2017-11-10 09:30:00,189.75,189.75,188.31,189.64,18952.0,164.8731,164.8731,163.6219,164.7775,18952.0
2017-11-10 10:00:00,189.53,191.74,189.5,191.17,63247.0,164.682,166.6022,164.6559,166.1069,63247.0
2017-11-10 11:00:00,191.27,192.09,191.01,191.65,42285.0,166.1938,166.9063,165.9679,166.524,42285.0
2017-11-10 12:00:00,191.66,192.03,191.54,191.59,41631.0,166.5327,166.8542,166.4284,166.4719,41631.0
2017-11-10 13:00:00,191.68,191.92,191.45,191.91,37781.0,166.5501,166.7586,166.3502,166.7499,37781.0
2017-11-10 14:00:00,191.84,192.76,191.84,192.71,44647.0,166.6891,167.4885,166.6891,167.445,44647.0
2017-11-10 15:00:00,192.71,193.0,192.28,192.64,133333.0,167.445,167.697,167.0714,167.3842,133333.0
2017-11-13 09:30:00,191.72,191.74,190.45,190.77,77617.0,166.5848,166.6022,165.4813,165.7594,77617.0
2017-11-13 10:00:00,191.0,191.45,190.12,191.09,58861.0,165.9592,166.3502,165.1946,166.0374,58861.0
2017-11-13 11:00:00,191.08,192.65,190.86,192.65,55507.0,166.0287,167.3929,165.8376,167.3929,55507.0
2017-11-13 12:00:00,192.66,193.05,192.59,192.91,29533.0,167.4016,167.7405,167.3408,167.6188,29533.0
2017-11-13 13:00:00,192.96,193.05,192.68,192.77,32521.0,167.6623,167.7405,167.419,167.4972,32521.0
2017-11-13 14:00:00,192.8,193.13,192.44,192.77,75938.0,167.5232,167.81,167.2104,167.4972,75938.0
2017-11-13 15:00:00,192.79,192.95,192.18,192.56,131701.0,167.5146,167.6536,166.9845,167.3147,131701.0
2017-11-14 09:30:00,191.82,192.24,190.93,191.0,47837.0,166.6717,167.0367,165.8984,165.9592,47837.0
2017-11-14 10:00:00,190.75,192.38,190.72,191.78,58012.0,165.742,167.1583,165.7159,166.637,58012.0
2017-11-14 11:00:00,191.69,191.96,191.35,191.55,54256.0,166.5588,166.7934,166.2633,166.4371,54256.0
2017-11-14 12:00:00,191.53,192.43,191.39,191.81,37636.0,166.4197,167.2018,166.2981,166.663,37636.0
2017-11-14 13:00:00,191.85,192.1,191.62,192.03,30053.0,166.6978,166.915,166.4979,166.8542,30053.0
2017-11-14 14:00:00,191.97,192.29,191.6,192.06,54786.0,166.8021,167.0801,166.4806,166.8803,54786.0
2017-11-14 15:00:00,192.07,192.07,191.46,191.64,132529.0,166.889,166.889,166.3589,166.5153,132529.0
2017-11-15 09:30:00,190.46,190.46,188.87,189.79,54590.0,165.49,165.49,164.1085,164.9079,54590.0
2017-11-15 10:00:00,189.83,190.14,188.92,189.41,44039.0,164.9426,165.212,164.1519,164.5777,44039.0
2017-11-15 11:00:00,189.44,189.44,188.66,189.35,38409.0,164.6038,164.6038,163.926,164.5256,38409.0
2017-11-15 12:00:00,189.16,189.18,188.44,188.66,35967.0,164.3605,164.3778,163.7349,163.926,35967.0
2017-11-15 13:00:00,188.66,188.69,187.79,187.79,62627.0,163.926,163.9521,163.1701,163.1701,62627.0
2017-11-15 14:00:00,187.81,188.56,187.65,188.32,71053.0,163.1875,163.8391,163.0484,163.6306,71053.0
2017-11-15 15:00:00,188.25,188.88,188.16,188.73,178675.0,163.5698,164.1172,163.4916,163.9868,178675.0
2017-11-16 09:30:00,200.0,201.98,195.8,199.0,551169.0,173.7793,175.4997,170.1299,172.9104,551169.0
2017-11-16 10:00:00,198.84,198.99,195.8,197.4,337526.0,172.7714,172.9017,170.1299,171.5202,337526.0
2017-11-16 11:00:00,197.46,198.26,196.64,197.74,109410.0,171.5723,172.2674,170.8598,171.8156,109410.0
2017-11-16 12:00:00,197.76,198.0,196.51,196.55,88164.0,171.833,172.0415,170.7469,170.7816,88164.0
2017-11-16 13:00:00,196.55,196.82,195.5,195.73,90261.0,170.7816,171.0162,169.8693,170.0691,90261.0
2017-11-16 14:00:00,195.8,196.65,193.64,193.65,159867.0,170.1299,170.8685,168.2531,168.2618,159867.0
2017-11-16 15:00:00,193.79,194.55,193.09,193.63,442071.0,168.3835,169.0438,167.7752,168.2444,442071.0
2017-11-17 09:30:00,193.03,196.58,193.03,196.51,122559.0,167.7231,170.8077,167.7231,170.7469,122559.0
2017-11-17 10:00:00,196.51,196.99,194.55,195.12,187764.0,170.7469,171.1639,169.0438,169.5391,187764.0
2017-11-17 11:00:00,195.18,195.2,194.11,194.44,136275.0,169.5912,169.6086,168.6615,168.9482,136275.0
2017-11-17 12:00:00,194.47,194.88,193.89,194.48,59575.0,168.9743,169.3306,168.4703,168.983,59575.0
2017-11-17 13:00:00,194.53,194.73,193.93,193.93,45448.0,169.0264,169.2002,168.5051,168.5051,45448.0
2017-11-17 14:00:00,193.83,195.91,193.69,195.7,132749.0,168.4182,170.2255,168.2966,170.043,132749.0
2017-11-17 15:00:00,195.6,195.63,194.38,194.43,267941.0,169.9562,169.9822,168.8961,168.9395,267941.0
2017-11-20 09:30:00,194.0,195.73,193.06,194.37,91770.0,168.5659,170.0691,167.7492,168.8874,91770.0
2017-11-20 10:00:00,194.78,195.21,193.42,195.01,122770.0,169.2437,169.6173,168.062,169.4435,122770.0
2017-11-20 11:00:00,194.73,195.8,193.52,194.65,131678.0,169.2002,170.1299,168.1489,169.1307,131678.0
2017-11-20 12:00:00,194.76,195.13,194.27,194.72,23323.0,169.2263,169.5478,168.8005,169.1915,23323.0
2017-11-20 13:00:00,194.64,194.97,194.33,194.63,31061.0,169.122,169.4088,168.8527,169.1133,31061.0
2017-11-20 14:00:00,194.57,194.59,193.8,194.25,48347.0,169.0612,169.0786,168.3921,168.7831,48347.0
2017-11-20 15:00:00,194.24,194.37,193.99,194.2,119102.0,168.7745,168.8874,168.5572,168.7397,119102.0
2017-11-21 09:30:00,194.75,195.0,193.09,193.65,79962.0,169.2176,169.4348,167.7752,168.2618,79962.0
2017-11-21 10:00:00,193.56,194.33,192.6,193.76,113105.0,168.1836,168.8527,167.3495,168.3574,113105.0
2017-11-21 11:00:00,193.63,193.76,192.86,193.14,91977.0,168.2444,168.3574,167.5754,167.8187,91977.0
2017-11-21 12:00:00,193.11,193.27,191.91,193.15,81948.0,167.7926,167.9316,166.7499,167.8274,81948.0
2017-11-21 13:00:00,193.11,193.2,192.61,192.61,49506.0,167.7926,167.8708,167.3582,167.3582,49506.0
2017-11-21 14:00:00,192.61,192.87,192.04,192.64,83883.0,167.3582,167.5841,166.8629,167.3842,83883.0
2017-11-21 15:00:00,192.66,193.63,192.54,193.04,188433.0,167.4016,168.2444,167.2973,167.7318,188433.0
2017-11-22 09:30:00,190.43,191.95,188.88,190.99,198260.0,165.464,166.7847,164.1172,165.9505,198260.0
2017-11-22 10:00:00,190.93,192.44,190.85,191.6,119547.0,165.8984,167.2104,165.8289,166.4806,119547.0
2017-11-22 11:00:00,191.69,191.69,189.65,190.16,73835.0,166.5588,166.5588,164.7862,165.2294,73835.0
2017-11-22 12:00:00,190.08,190.75,189.88,190.62,73677.0,165.1598,165.742,164.9861,165.6291,73677.0
2017-11-22 13:00:00,190.62,190.63,190.02,190.27,59206.0,165.6291,165.6377,165.1077,165.3249,59206.0
2017-11-22 14:00:00,190.28,191.2,190.05,191.0,61086.0,165.3336,166.133,165.1338,165.9592,61086.0
2017-11-22 15:00:00,191.0,191.1,190.65,191.01,214398.0,165.9592,166.0461,165.6551,165.9679,214398.0
2017-11-24 09:30:00,191.8,191.83,190.09,190.98,56307.0,166.6543,166.6804,165.1685,165.9419,56307.0
2017-11-24 10:00:00,191.0,191.91,190.47,191.61,58037.0,165.9592,166.7499,165.4987,166.4893,58037.0
2017-11-24 11:00:00,191.68,191.82,190.99,191.27,26228.0,166.5501,166.6717,165.9505,166.1938,26228.0
2017-11-24 12:00:00,191.28,191.61,190.96,191.49,60546.0,166.2025,166.4893,165.9245,166.385,60546.0
2017-11-27 09:30:00,192.01,192.62,191.61,192.53,46093.0,166.8368,167.3668,166.4893,167.2886,46093.0
2017-11-27 10:00:00,192.38,192.58,191.17,191.44,80655.0,167.1583,167.3321,166.1069,166.3415,80655.0
2017-11-27 11:00:00,191.34,191.74,190.71,191.12,68353.0,166.2547,166.6022,165.7073,166.0635,68353.0
2017-11-27 12:00:00,191.15,191.34,190.64,190.98,45924.0,166.0896,166.2547,165.6464,165.9419,45924.0
2017-11-27 13:00:00,191.01,191.34,190.78,191.27,50673.0,165.9679,166.2547,165.7681,166.1938,50673.0
2017-11-27 14:00:00,191.27,191.44,190.86,190.97,48837.0,166.1938,166.3415,165.8376,165.9332,48837.0
2017-11-27 15:00:00,191.0,191.53,190.8,191.02,117935.0,165.9592,166.4197,165.7855,165.9766,117935.0
2017-11-28 09:30:00,188.97,191.97,188.66,191.59,179054.0,164.1954,166.8021,163.926,166.4719,179054.0
2017-11-28 10:00:00,191.59,193.98,191.23,193.36,241990.0,166.4719,168.5485,166.1591,168.0098,241990.0
2017-11-28 11:00:00,193.38,195.36,193.12,195.26,175946.0,168.0272,169.7476,167.8013,169.6607,175946.0
2017-11-28 12:00:00,195.24,195.99,194.91,194.91,141059.0,169.6434,170.295,169.3566,169.3566,141059.0
2017-11-28 13:00:00,194.98,195.83,194.93,195.08,125656.0,169.4174,170.156,169.374,169.5043,125656.0
2017-11-28 14:00:00,195.02,195.97,194.91,195.97,136220.0,169.4522,170.2776,169.3566,170.2776,136220.0
2017-11-28 15:00:00,195.91,198.02,195.83,197.14,436893.0,170.2255,172.0589,170.156,171.2943,436893.0
2017-11-29 09:30:00,197.0,197.16,194.32,194.32,80116.0,171.1726,171.3116,168.844,168.844,80116.0
2017-11-29 10:00:00,194.67,195.25,192.08,192.23,120799.0,169.1481,169.652,166.8976,167.028,120799.0
2017-11-29 11:00:00,192.21,192.58,190.82,191.22,110173.0,167.0106,167.3321,165.8028,166.1504,110173.0
2017-11-29 12:00:00,191.22,191.62,190.62,190.79,62049.0,166.1504,166.4979,165.6291,165.7768,62049.0
2017-11-29 13:00:00,190.79,191.76,190.19,191.76,70632.0,165.7768,166.6196,165.2554,166.6196,70632.0
2017-11-29 14:00:00,191.77,191.88,189.1,189.22,118476.0,166.6283,166.7239,164.3083,164.4126,118476.0
2017-11-29 15:00:00,189.3,190.22,188.83,190.04,266040.0,164.4821,165.2815,164.0737,165.1251,266040.0
2017-11-30 09:30:00,191.15,192.33,190.94,191.71,44026.0,166.0896,167.1149,165.9071,166.5761,44026.0
2017-11-30 10:00:00,191.7,192.01,191.15,191.94,112842.0,166.5675,166.8368,166.0896,166.776,112842.0
2017-11-30 11:00:00,192.02,192.29,190.72,191.83,82440.0,166.8455,167.0801,165.7159,166.6804,82440.0
2017-11-30 12:00:00,191.87,194.32,191.87,193.47,64360.0,166.7152,168.844,166.7152,168.1054,64360.0
2017-11-30 13:00:00,193.62,194.32,192.41,193.05,128390.0,168.2357,168.844,167.1844,167.7405,128390.0
2017-11-30 14:00:00,193.06,193.1,192.02,192.61,87338.0,167.7492,167.7839,166.8455,167.3582,87338.0
2017-11-30 15:00:00,192.6,193.27,192.31,192.96,234436.0,167.3495,167.9316,167.0975,167.6623,234436.0
2017-12-01 09:30:00,192.94,195.37,192.5,192.78,47388.0,167.6449,169.7563,167.2626,167.5059,47388.0
2017-12-01 10:00:00,192.54,192.78,191.18,192.17,101511.0,167.2973,167.5059,166.1156,166.9758,101511.0
2017-12-01 11:00:00,192.01,192.13,188.6,190.9,100237.0,166.8368,166.9411,163.8739,165.8723,100237.0
2017-12-01 12:00:00,190.87,191.96,190.2,191.33,46077.0,165.8463,166.7934,165.2641,166.246,46077.0
2017-12-01 13:00:00,191.4,191.65,190.73,191.11,40258.0,166.3068,166.524,165.7246,166.0548,40258.0
2017-12-01 14:00:00,191.19,191.67,190.79,190.81,52184.0,166.1243,166.5414,165.7768,165.7941,52184.0
2017-12-01 15:00:00,190.82,191.3,190.45,190.49,180529.0,165.8028,166.2199,165.4813,165.5161,180529.0
2017-12-04 09:30:00,192.79,195.8,192.75,194.92,124087.0,167.5146,170.1299,167.4798,169.3653,124087.0
2017-12-04 10:00:00,194.62,195.25,193.4,193.94,243558.0,169.1046,169.652,168.0446,168.5138,243558.0
2017-12-04 11:00:00,193.96,194.7,192.27,193.01,117699.0,168.5312,169.1741,167.0627,167.7057,117699.0
2017-12-04 12:00:00,193.09,193.22,191.02,191.97,75867.0,167.7752,167.8882,165.9766,166.8021,75867.0
2017-12-04 13:00:00,192.05,193.55,191.34,191.35,90770.0,166.8716,168.1749,166.2547,166.2633,90770.0
2017-12-04 14:00:00,191.47,191.79,190.69,191.23,73907.0,166.3676,166.6457,165.6899,166.1591,73907.0
2017-12-04 15:00:00,191.29,191.29,190.26,190.77,286592.0,166.2112,166.2112,165.3162,165.7594,286592.0
2017-12-05 09:30:00,190.85,191.96,190.31,190.76,109694.0,165.8289,166.7934,165.3597,165.7507,109694.0
2017-12-05 10:00:00,190.93,192.29,189.89,192.28,188413.0,165.8984,167.0801,164.9948,167.0714,188413.0
2017-12-05 11:00:00,192.09,192.56,189.89,190.28,89512.0,166.9063,167.3147,164.9948,165.3336,89512.0
2017-12-05 12:00:00,190.22,190.4,189.38,189.38,46668.0,165.2815,165.4379,164.5516,164.5516,46668.0
2017-12-05 13:00:00,189.33,189.81,189.13,189.16,58065.0,164.5082,164.9252,164.3344,164.3605,58065.0
2017-12-05 14:00:00,189.15,189.57,188.7,189.03,81897.0,164.3518,164.7167,163.9608,164.2475,81897.0
2017-12-05 15:00:00,189.0,189.2,187.53,187.68,245357.0,164.2214,164.3952,162.9442,163.0745,245357.0
2017-12-06 09:30:00,187.84,190.87,187.2,190.21,88933.0,163.2135,165.8463,162.6574,165.2728,88933.0
2017-12-06 10:00:00,190.45,191.71,190.36,191.09,120310.0,165.4813,166.5761,165.4031,166.0374,120310.0
2017-12-06 11:00:00,191.09,191.09,189.93,190.17,94418.0,166.0374,166.0374,165.0295,165.238,94418.0
2017-12-06 12:00:00,190.24,190.94,189.98,190.59,59322.0,165.2989,165.9071,165.073,165.603,59322.0
2017-12-06 13:00:00,190.49,190.94,190.27,190.53,59934.0,165.5161,165.9071,165.3249,165.5509,59934.0
2017-12-06 14:00:00,190.58,190.83,190.4,190.58,126813.0,165.5943,165.8115,165.4379,165.5943,126813.0
2017-12-06 15:00:00,190.58,190.96,190.32,190.54,204896.0,165.5943,165.9245,165.3684,165.5595,204896.0
2017-12-07 09:30:00,190.96,193.74,189.82,193.15,79407.0,165.9245,168.34,164.9339,167.8274,79407.0
2017-12-07 10:00:00,193.19,193.25,192.46,192.73,83508.0,167.8621,167.9142,167.2278,167.4624,83508.0
2017-12-07 11:00:00,192.72,193.52,192.39,192.98,70178.0,167.4537,168.1489,167.167,167.6796,70178.0
2017-12-07 12:00:00,192.96,193.48,192.72,192.94,36066.0,167.6623,168.1141,167.4537,167.6449,36066.0
2017-12-07 13:00:00,193.04,193.25,192.4,192.45,29689.0,167.7318,167.9142,167.1757,167.2191,29689.0
2017-12-07 14:00:00,192.56,192.87,191.94,192.32,50816.0,167.3147,167.5841,166.776,167.1062,50816.0
2017-12-07 15:00:00,192.24,192.88,192.03,192.43,106616.0,167.0367,167.5928,166.8542,167.2018,106616.0
2017-12-08 09:30:00,192.95,193.13,191.95,192.54,45504.0,167.6536,167.81,166.7847,167.2973,45504.0
2017-12-08 10:00:00,192.87,193.11,192.0,193.08,45263.0,167.5841,167.7926,166.8281,167.7665,45263.0
2017-12-08 11:00:00,193.28,193.76,192.75,192.99,39179.0,167.9403,168.3574,167.4798,167.6883,39179.0
2017-12-08 12:00:00,192.96,193.46,192.39,193.18,38311.0,167.6623,168.0967,167.167,167.8534,38311.0
2017-12-08 13:00:00,193.16,194.35,193.12,193.22,64420.0,167.836,168.87,167.8013,167.8882,64420.0
2017-12-08 14:00:00,193.17,193.53,192.55,192.88,58740.0,167.8447,168.1575,167.306,167.5928,58740.0
2017-12-08 15:00:00,192.88,193.37,192.66,192.86,111122.0,167.5928,168.0185,167.4016,167.5754,111122.0
2017-12-11 09:30:00,192.5,194.39,190.36,193.42,38044.0,167.2626,168.9048,165.4031,168.062,38044.0
2017-12-11 10:00:00,193.3,193.61,192.6,192.89,45699.0,167.9577,168.2271,167.3495,167.6014,45699.0
2017-12-11 11:00:00,192.91,193.6,192.14,192.14,55911.0,167.6188,168.2184,166.9498,166.9498,55911.0
2017-12-11 12:00:00,192.17,192.71,192.03,192.3,26941.0,166.9758,167.445,166.8542,167.0888,26941.0
2017-12-11 13:00:00,192.27,192.43,191.82,191.82,25326.0,167.0627,167.2018,166.6717,166.6717,25326.0
2017-12-11 14:00:00,191.88,192.12,191.27,191.48,29552.0,166.7239,166.9324,166.1938,166.3763,29552.0
2017-12-11 15:00:00,191.51,191.71,191.13,191.49,90358.0,166.4024,166.5761,166.0722,166.385,90358.0
2017-12-12 09:30:00,191.6,192.55,191.34,192.55,38970.0,166.4806,167.306,166.2547,167.306,38970.0
2017-12-12 10:00:00,192.6,192.8,190.9,192.29,55723.0,167.3495,167.5232,165.8723,167.0801,55723.0
2017-12-12 11:00:00,192.32,192.65,191.52,192.0,31766.0,167.1062,167.3929,166.4111,166.8281,31766.0
2017-12-12 12:00:00,192.01,192.6,192.0,192.15,24603.0,166.8368,167.3495,166.8281,166.9585,24603.0
2017-12-12 13:00:00,192.21,192.56,191.93,191.96,26221.0,167.0106,167.3147,166.7673,166.7934,26221.0
2017-12-12 14:00:00,191.9,192.24,191.49,191.87,27696.0,166.7412,167.0367,166.385,166.7152,27696.0
2017-12-12 15:00:00,191.78,191.94,190.71,190.8,95745.0,166.637,166.776,165.7073,165.7855,95745.0
2017-12-13 09:30:00,191.26,191.65,190.98,191.18,31755.0,166.1851,166.524,165.9419,166.1156,31755.0
2017-12-13 10:00:00,191.24,192.57,191.18,191.86,55833.0,166.1678,167.3234,166.1156,166.7065,55833.0
2017-12-13 11:00:00,191.98,193.0,191.31,192.89,39013.0,166.8108,167.697,166.2286,167.6014,39013.0
2017-12-13 12:00:00,192.88,192.97,191.75,191.98,50531.0,167.5928,167.671,166.6109,166.8108,50531.0
2017-12-13 13:00:00,191.9,192.29,191.17,192.25,44512.0,166.7412,167.0801,166.1069,167.0454,44512.0
2017-12-13 14:00:00,192.31,193.16,192.18,192.37,75667.0,167.0975,167.836,166.9845,167.1496,75667.0
2017-12-13 15:00:00,192.46,192.65,191.37,191.54,118813.0,167.2278,167.3929,166.2807,166.4284,118813.0
2017-12-14 09:30:00,192.19,193.72,191.69,193.23,29588.0,166.9932,168.3226,166.5588,167.8969,29588.0
2017-12-14 10:00:00,193.42,193.81,192.05,192.72,62834.0,168.062,168.4008,166.8716,167.4537,62834.0
2017-12-14 11:00:00,192.71,193.26,192.25,192.5,40710.0,167.445,167.9229,167.0454,167.2626,40710.0
2017-12-14 12:00:00,192.48,192.8,191.03,191.29,34984.0,167.2452,167.5232,165.9853,166.2112,34984.0
2017-12-14 13:00:00,191.18,191.69,190.88,190.95,37118.0,166.1156,166.5588,165.855,165.9158,37118.0
2017-12-14 14:00:00,191.06,191.46,190.23,190.47,48437.0,166.0114,166.3589,165.2902,165.4987,48437.0
2017-12-14 15:00:00,190.39,190.7,189.35,189.58,145175.0,165.4292,165.6986,164.5256,164.7254,145175.0
2017-12-15 09:30:00,191.06,191.89,190.84,191.68,152345.0,166.0114,166.7325,165.8202,166.5501,152345.0
2017-12-15 10:00:00,191.7,191.83,190.55,190.63,77948.0,166.5675,166.6804,165.5682,165.6377,77948.0
2017-12-15 11:00:00,190.79,191.94,190.58,191.32,80029.0,165.7768,166.776,165.5943,166.2373,80029.0
2017-12-15 12:00:00,191.36,191.84,191.18,191.62,38139.0,166.272,166.6891,166.1156,166.4979,38139.0
2017-12-15 13:00:00,191.81,192.0,191.4,191.69,41003.0,166.663,166.8281,166.3068,166.5588,41003.0
2017-12-15 14:00:00,191.77,192.0,191.34,191.97,51160.0,166.6283,166.8281,166.2547,166.8021,51160.0
2017-12-15 15:00:00,191.99,192.14,190.64,190.94,111905.0,166.8194,166.9498,165.6464,165.9071,111905.0
2017-12-18 09:30:00,192.94,194.48,192.71,194.39,58596.0,167.6449,168.983,167.445,168.9048,58596.0
2017-12-18 10:00:00,194.29,194.29,193.01,193.1,55282.0,168.8179,168.8179,167.7057,167.7839,55282.0
2017-12-18 11:00:00,193.04,193.34,192.46,193.2,61937.0,167.7318,167.9924,167.2278,167.8708,61937.0
2017-12-18 12:00:00,193.24,193.8,193.06,193.16,30838.0,167.9056,168.3921,167.7492,167.836,30838.0
2017-12-18 13:00:00,193.15,193.34,192.78,193.33,50512.0,167.8274,167.9924,167.5059,167.9838,50512.0
2017-12-18 14:00:00,193.34,193.83,193.06,193.69,50025.0,167.9924,168.4182,167.7492,168.2966,50025.0
2017-12-18 15:00:00,193.77,193.78,192.55,192.82,114914.0,168.3661,168.3748,167.306,167.5406,114914.0
2017-12-19 09:30:00,193.09,194.33,192.85,192.85,52418.0,167.7752,168.8527,167.5667,167.5667,52418.0
2017-12-19 10:00:00,192.9,193.06,191.83,191.87,108975.0,167.6101,167.7492,166.6804,166.7152,108975.0
2017-12-19 11:00:00,191.91,193.36,191.86,192.9,53992.0,166.7499,168.0098,166.7065,167.6101,53992.0
2017-12-19 12:00:00,192.85,193.32,192.8,193.24,66434.0,167.5667,167.9751,167.5232,167.9056,66434.0
2017-12-19 13:00:00,193.3,194.4,193.27,194.32,140456.0,167.9577,168.9135,167.9316,168.844,140456.0
2017-12-19 14:00:00,194.33,194.38,193.4,193.57,42871.0,168.8527,168.8961,168.0446,168.1923,42871.0
2017-12-19 15:00:00,193.53,194.41,193.33,193.8,112439.0,168.1575,168.9222,167.9838,168.3921,112439.0
2017-12-20 09:30:00,195.39,195.59,194.31,194.88,46930.0,169.7737,169.9475,168.8353,169.3306,46930.0
2017-12-20 10:00:00,194.78,194.87,193.35,193.76,49083.0,169.2437,169.3219,168.0011,168.3574,49083.0
2017-12-20 11:00:00,193.78,194.5,193.7,193.79,51619.0,168.3748,169.0004,168.3053,168.3835,51619.0
2017-12-20 12:00:00,193.83,193.98,193.45,193.73,42108.0,168.4182,168.5485,168.088,168.3313,42108.0
2017-12-20 13:00:00,193.73,194.39,193.61,193.97,38754.0,168.3313,168.9048,168.2271,168.5399,38754.0
2017-12-20 14:00:00,193.92,194.0,193.47,193.86,37645.0,168.4964,168.5659,168.1054,168.4443,37645.0
2017-12-20 15:00:00,193.76,194.11,192.79,193.06,128281.0,168.3574,168.6615,167.5146,167.7492,128281.0
2017-12-21 09:30:00,194.12,194.64,193.01,193.21,40684.0,168.6702,169.122,167.7057,167.8795,40684.0
2017-12-21 10:00:00,193.43,193.55,192.53,193.16,39128.0,168.0707,168.1749,167.2886,167.836,39128.0
2017-12-21 11:00:00,193.21,194.02,193.13,193.82,33834.0,167.8795,168.5833,167.81,168.4095,33834.0
2017-12-21 12:00:00,193.82,194.24,193.44,194.24,18576.0,168.4095,168.7745,168.0793,168.7745,18576.0
2017-12-21 13:00:00,194.17,194.62,193.83,194.42,49138.0,168.7136,169.1046,168.4182,168.9309,49138.0
2017-12-21 14:00:00,194.46,194.81,194.4,194.68,37197.0,168.9656,169.2697,168.9135,169.1568,37197.0
2017-12-21 15:00:00,194.71,194.89,194.05,194.16,103592.0,169.1828,169.3392,168.6094,168.7049,103592.0
2017-12-22 09:30:00,193.67,194.44,193.13,193.5,46171.0,168.2792,168.9482,167.81,168.1315,46171.0
2017-12-22 10:00:00,193.43,193.98,192.98,193.15,42047.0,168.0707,168.5485,167.6796,167.8274,42047.0
2017-12-22 11:00:00,193.16,194.14,192.99,193.33,29865.0,167.836,168.6876,167.6883,167.9838,29865.0
2017-12-22 12:00:00,193.31,193.86,193.29,193.52,26983.0,167.9664,168.4443,167.949,168.1489,26983.0
2017-12-22 13:00:00,193.55,194.09,193.17,193.95,33936.0,168.1749,168.6441,167.8447,168.5225,33936.0
2017-12-22 14:00:00,193.95,194.59,193.95,194.39,32186.0,168.5225,169.0786,168.5225,168.9048,32186.0
2017-12-22 15:00:00,194.44,194.68,194.23,194.58,83002.0,168.9482,169.1568,168.7658,169.0699,83002.0
2017-12-26 09:30:00,194.57,195.52,194.26,195.21,28812.0,169.0612,169.8866,168.7918,169.6173,28812.0
2017-12-26 10:00:00,195.21,195.6,194.28,194.42,28974.0,169.6173,169.9562,168.8092,168.9309,28974.0
2017-12-26 11:00:00,194.35,195.01,194.35,194.53,20086.0,168.87,169.4435,168.87,169.0264,20086.0
2017-12-26 12:00:00,194.48,195.12,194.48,194.85,22564.0,168.983,169.5391,168.983,169.3045,22564.0
2017-12-26 13:00:00,194.91,195.1,194.61,194.62,20361.0,169.3566,169.5217,169.0959,169.1046,20361.0
2017-12-26 14:00:00,194.73,195.12,194.5,194.79,24336.0,169.2002,169.5391,169.0004,169.2523,24336.0
2017-12-26 15:00:00,194.72,194.94,194.32,194.5,57315.0,169.1915,169.3827,168.844,169.0004,57315.0
2017-12-27 09:30:00,195.0,195.68,194.63,195.25,32082.0,169.4348,170.0257,169.1133,169.652,32082.0
2017-12-27 10:00:00,195.2,196.2,194.8,196.2,48118.0,169.6086,170.4775,169.261,170.4775,48118.0
2017-12-27 11:00:00,196.22,196.63,196.04,196.17,33543.0,170.4949,170.8511,170.3385,170.4514,33543.0
2017-12-27 12:00:00,196.12,196.54,195.85,195.95,22949.0,170.408,170.7729,170.1734,170.2603,22949.0
2017-12-27 13:00:00,195.94,196.09,195.56,196.02,25903.0,170.2516,170.3819,169.9214,170.3211,25903.0
2017-12-27 14:00:00,195.89,196.17,195.74,195.9,29469.0,170.2081,170.4514,170.0778,170.2168,29469.0
2017-12-27 15:00:00,195.87,196.12,195.64,196.01,72831.0,170.1908,170.408,169.9909,170.3124,72831.0
2017-12-28 09:30:00,196.57,196.78,195.69,196.24,36471.0,170.799,170.9815,170.0344,170.5122,36471.0
2017-12-28 10:00:00,196.25,197.17,196.14,197.14,52395.0,170.5209,171.3203,170.4254,171.2943,52395.0
2017-12-28 11:00:00,197.1,197.71,196.89,197.59,47915.0,171.2595,171.7895,171.077,171.6853,47915.0
2017-12-28 12:00:00,197.54,197.65,197.33,197.62,44508.0,171.6418,171.7374,171.4593,171.7113,44508.0
2017-12-28 13:00:00,197.59,197.65,196.87,197.24,59151.0,171.6853,171.7374,171.0597,171.3811,59151.0
2017-12-28 14:00:00,197.3,197.67,197.1,197.1,50026.0,171.4333,171.7548,171.2595,171.2595,50026.0
2017-12-28 15:00:00,197.02,197.61,197.02,197.53,100970.0,171.19,171.7026,171.19,171.6331,100970.0
2017-12-29 09:30:00,198.1,198.56,196.98,197.33,35318.0,172.1284,172.5281,171.1552,171.4593,35318.0
2017-12-29 10:00:00,197.23,198.01,196.98,197.68,35091.0,171.3725,172.0502,171.1552,171.7635,35091.0
2017-12-29 11:00:00,197.83,198.56,197.68,198.23,35662.0,171.8938,172.5281,171.7635,172.2414,35662.0
2017-12-29 12:00:00,198.24,198.35,197.88,197.91,23102.0,172.25,172.3456,171.9372,171.9633,23102.0
2017-12-29 13:00:00,197.91,198.39,197.84,197.88,26596.0,171.9633,172.3804,171.9025,171.9372,26596.0
2017-12-29 14:00:00,197.87,198.36,197.42,197.75,35899.0,171.9286,172.3543,171.5375,171.8243,35899.0
2017-12-29 15:00:00,197.62,198.16,196.32,196.47,123998.0,171.7113,172.1805,170.5818,170.7121,123998.0
2018-01-02 09:30:00,197.81,198.5,196.46,196.86,45862.0,171.8764,172.476,170.7034,171.051,45862.0
2018-01-02 10:00:00,196.99,197.29,195.58,195.84,46619.0,171.1639,171.4246,169.9388,170.1647,46619.0
2018-01-02 11:00:00,195.84,196.18,195.22,196.14,54455.0,170.1647,170.4601,169.626,170.4254,54455.0
2018-01-02 12:00:00,196.23,197.0,195.82,196.17,55425.0,170.5036,171.1726,170.1473,170.4514,55425.0
2018-01-02 13:00:00,196.3,196.95,196.12,196.84,28109.0,170.5644,171.1292,170.408,171.0336,28109.0
2018-01-02 14:00:00,196.87,197.18,196.7,197.11,32056.0,171.0597,171.329,170.9119,171.2682,32056.0
2018-01-02 15:00:00,197.07,197.66,196.63,197.62,105258.0,171.2334,171.7461,170.8511,171.7113,105258.0
2018-01-03 09:30:00,197.04,197.93,197.04,197.93,55826.0,171.2074,171.9807,171.2074,171.9807,55826.0
2018-01-03 10:00:00,197.84,199.11,197.75,199.02,160547.0,171.9025,173.006,171.8243,172.9278,160547.0
2018-01-03 11:00:00,199.02,199.26,197.94,198.96,110452.0,172.9278,173.1363,171.9894,172.8756,110452.0
2018-01-03 12:00:00,198.97,199.8,198.96,199.68,50508.0,172.8843,173.6055,172.8756,173.5013,50508.0
2018-01-03 13:00:00,199.72,199.74,199.13,199.35,27863.0,173.536,173.5534,173.0234,173.2145,27863.0
2018-01-03 14:00:00,199.35,200.71,199.35,200.68,51290.0,173.2145,174.3962,173.2145,174.3701,51290.0
2018-01-03 15:00:00,200.6,200.72,200.09,200.47,147491.0,174.3006,174.4049,173.8575,174.1877,147491.0
2018-01-04 09:30:00,201.63,203.09,201.3,202.4,23400.0,175.1956,176.4642,174.9089,175.8647,23400.0
2018-01-04 10:00:00,202.31,202.34,200.78,200.98,87215.0,175.7865,175.8125,174.457,174.6308,87215.0
2018-01-04 11:00:00,201.0,201.19,199.23,199.91,52259.0,174.6482,174.8133,173.1102,173.7011,52259.0
2018-01-04 12:00:00,199.91,200.05,199.34,199.69,125592.0,173.7011,173.8227,173.2058,173.5099,125592.0
2018-01-04 13:00:00,199.67,199.87,199.3,199.64,19684.0,173.4926,173.6663,173.1711,173.4665,19684.0
2018-01-04 14:00:00,199.59,200.05,199.32,199.93,65503.0,173.4231,173.8227,173.1885,173.7185,65503.0
2018-01-04 15:00:00,199.93,199.96,199.28,199.67,128137.0,173.7185,173.7445,173.1537,173.4926,128137.0
2018-01-05 09:30:00,200.51,200.51,199.27,199.83,26161.0,174.2224,174.2224,173.145,173.6316,26161.0
2018-01-05 10:00:00,199.84,199.91,198.76,199.54,52914.0,173.6403,173.7011,172.7019,173.3796,52914.0
2018-01-05 11:00:00,199.61,200.06,199.44,199.78,46239.0,173.4404,173.8314,173.2927,173.5881,46239.0
2018-01-05 12:00:00,199.75,200.05,199.6,199.77,30292.0,173.5621,173.8227,173.4317,173.5795,30292.0
2018-01-05 13:00:00,199.79,199.85,199.64,199.81,21695.0,173.5968,173.649,173.4665,173.6142,21695.0
2018-01-05 14:00:00,199.81,200.06,199.54,199.58,65548.0,173.6142,173.8314,173.3796,173.4144,65548.0
2018-01-05 15:00:00,199.57,200.0,199.4,199.78,167867.0,173.4057,173.7793,173.258,173.5881,167867.0
2018-01-08 09:30:00,199.97,200.54,199.04,200.53,32271.0,173.7532,174.2485,172.9452,174.2398,32271.0
2018-01-08 10:00:00,200.29,201.95,200.21,201.84,71477.0,174.0313,175.4736,173.9618,175.3781,71477.0
2018-01-08 11:00:00,201.8,202.39,201.61,201.86,54744.0,175.3433,175.856,175.1782,175.3954,54744.0
2018-01-08 12:00:00,201.86,202.35,201.72,202.01,55142.0,175.3954,175.8212,175.2738,175.5258,55142.0
2018-01-08 13:00:00,202.01,202.35,201.58,201.7,48748.0,175.5258,175.8212,175.1522,175.2564,48748.0
2018-01-08 14:00:00,201.72,201.91,201.31,201.91,48406.0,175.2738,175.4389,174.9176,175.4389,48406.0
2018-01-08 15:00:00,201.91,202.09,201.54,201.9,117232.0,175.4389,175.5953,175.1174,175.4302,117232.0
2018-01-09 09:30:00,202.69,202.97,201.81,201.81,17658.0,176.1166,176.3599,175.352,175.352,17658.0
2018-01-09 10:00:00,201.96,202.39,201.53,201.73,31166.0,175.4823,175.856,175.1087,175.2825,31166.0
2018-01-09 11:00:00,201.8,202.81,201.68,202.68,47580.0,175.3433,176.2209,175.239,176.1079,47580.0
2018-01-09 12:00:00,202.61,203.41,202.47,203.2,25518.0,176.0471,176.7422,175.9255,176.5598,25518.0
2018-01-09 13:00:00,203.25,203.71,203.19,203.66,36925.0,176.6032,177.0029,176.5511,176.9595,36925.0
2018-01-09 14:00:00,203.69,203.82,203.56,203.72,42914.0,176.9855,177.0985,176.8726,177.0116,42914.0
2018-01-09 15:00:00,203.72,203.73,202.66,202.82,128925.0,177.0116,177.0203,176.0906,176.2296,128925.0
2018-01-10 09:30:00,202.74,202.74,201.0,202.69,33241.0,176.1601,176.1601,174.6482,176.1166,33241.0
2018-01-10 10:00:00,202.69,202.78,201.02,201.5,51798.0,176.1166,176.1948,174.6656,175.0826,51798.0
2018-01-10 11:00:00,201.5,202.81,201.42,202.72,44511.0,175.0826,176.2209,175.0131,176.1427,44511.0
2018-01-10 12:00:00,202.68,203.34,202.58,202.99,30555.0,176.1079,176.6814,176.0211,176.3773,30555.0
2018-01-10 13:00:00,202.95,203.49,202.93,203.37,26526.0,176.3425,176.8117,176.3252,176.7075,26526.0
2018-01-10 14:00:00,203.32,203.36,202.39,202.41,48865.0,176.664,176.6988,175.856,175.8733,48865.0
2018-01-10 15:00:00,202.41,202.6,201.7,202.13,128696.0,175.8733,176.0384,175.2564,175.63,128696.0
2018-01-11 09:30:00,202.81,203.62,202.77,203.38,19721.0,176.2209,176.9247,176.1861,176.7162,19721.0
2018-01-11 10:00:00,203.45,204.61,203.45,204.61,39517.0,176.777,177.7849,176.777,177.7849,39517.0
2018-01-11 11:00:00,204.72,205.24,204.57,205.21,45232.0,177.8805,178.3323,177.7502,178.3063,45232.0
2018-01-11 12:00:00,205.18,205.4,205.09,205.29,39655.0,178.2802,178.4713,178.202,178.3758,39655.0
2018-01-11 13:00:00,205.3,205.45,205.2,205.4,39341.0,178.3845,178.5148,178.2976,178.4713,39341.0
2018-01-11 14:00:00,205.4,205.71,205.34,205.41,58415.0,178.4713,178.7407,178.4192,178.48,58415.0
2018-01-11 15:00:00,205.45,206.13,205.44,206.13,88903.0,178.5148,179.1056,178.5061,179.1056,88903.0
2018-01-12 09:30:00,206.18,206.69,205.71,206.4,58233.0,179.1491,179.5922,178.7407,179.3402,58233.0
2018-01-12 10:00:00,206.49,207.93,206.4,207.65,37855.0,179.4184,180.6696,179.3402,180.4264,37855.0
2018-01-12 11:00:00,207.63,208.18,207.55,207.78,42806.0,180.409,180.8869,180.3395,180.5393,42806.0
2018-01-12 12:00:00,207.78,208.21,207.63,208.2,39423.0,180.5393,180.9129,180.409,180.9043,39423.0
2018-01-12 13:00:00,208.25,208.28,207.62,207.78,64441.0,180.9477,180.9738,180.4003,180.5393,64441.0
2018-01-12 14:00:00,207.77,208.0,207.26,207.43,77809.0,180.5306,180.7305,180.0875,180.2352,77809.0
2018-01-12 15:00:00,207.34,208.07,207.11,207.92,130793.0,180.157,180.7913,179.9572,180.661,130793.0
2018-01-16 09:30:00,208.1,209.38,208.02,208.63,69862.0,180.8174,181.9295,180.7479,181.2779,69862.0
2018-01-16 10:00:00,208.67,208.73,206.76,206.76,60632.0,181.3126,181.3648,179.653,179.653,60632.0
2018-01-16 11:00:00,206.78,207.08,206.06,206.38,112540.0,179.6704,179.9311,179.0448,179.3229,112540.0
2018-01-16 12:00:00,206.36,206.5,205.5,206.07,85848.0,179.3055,179.4271,178.5582,179.0535,85848.0
2018-01-16 13:00:00,206.03,206.22,205.61,205.65,40056.0,179.0187,179.1838,178.6538,178.6886,40056.0
2018-01-16 14:00:00,205.65,205.69,203.12,203.99,55559.0,178.6886,178.7233,176.4903,177.2462,55559.0
2018-01-16 15:00:00,203.87,205.32,203.87,205.06,106623.0,177.1419,178.4018,177.1419,178.1759,106623.0
2018-01-17 09:30:00,206.39,206.39,205.65,205.84,42891.0,179.3315,179.3315,178.6886,178.8537,42891.0
2018-01-17 10:00:00,205.75,206.45,205.32,206.23,53716.0,178.7755,179.3837,178.4018,179.1925,53716.0
2018-01-17 11:00:00,206.15,207.46,206.15,207.28,39810.0,179.123,180.2613,179.123,180.1049,39810.0
2018-01-17 12:00:00,207.23,207.87,207.09,207.35,80595.0,180.0614,180.6175,179.9398,180.1657,80595.0
2018-01-17 13:00:00,207.32,207.49,207.03,207.1,31722.0,180.1396,180.2873,179.8876,179.9485,31722.0
2018-01-17 14:00:00,207.14,207.34,207.07,207.32,45738.0,179.9832,180.157,179.9224,180.1396,45738.0
2018-01-17 15:00:00,207.32,207.48,205.98,206.69,263432.0,180.1396,180.2786,178.9753,179.5922,263432.0
2018-01-18 09:30:00,207.11,207.74,206.62,206.99,45283.0,179.9572,180.5046,179.5314,179.8529,45283.0
2018-01-18 10:00:00,206.89,207.21,206.26,206.33,91764.0,179.766,180.044,179.2186,179.2794,91764.0
2018-01-18 11:00:00,206.38,206.5,204.71,204.93,48313.0,179.3229,179.4271,177.8718,178.063,48313.0
2018-01-18 12:00:00,205.0,205.38,204.26,204.86,75119.0,178.1238,178.454,177.4808,178.0021,75119.0
2018-01-18 13:00:00,204.96,205.25,204.76,205.25,29247.0,178.089,178.341,177.9152,178.341,29247.0
2018-01-18 14:00:00,205.26,206.0,205.21,205.42,57667.0,178.3497,178.9927,178.3063,178.4887,57667.0
2018-01-18 15:00:00,205.42,205.64,204.64,205.02,123307.0,178.4887,178.6799,177.811,178.1412,123307.0
2018-01-19 09:30:00,205.19,207.13,205.19,205.37,84758.0,178.2889,179.9745,178.2889,178.4453,84758.0
2018-01-19 10:00:00,205.34,205.61,204.53,204.72,84730.0,178.4192,178.6538,177.7154,177.8805,84730.0
2018-01-19 11:00:00,204.78,205.11,204.31,204.51,76029.0,177.9326,178.2194,177.5242,177.698,76029.0
2018-01-19 12:00:00,204.56,204.86,204.12,204.39,56208.0,177.7415,178.0021,177.3592,177.5938,56208.0
2018-01-19 13:00:00,204.39,204.57,203.67,203.73,55334.0,177.5938,177.7502,176.9682,177.0203,55334.0
2018-01-19 14:00:00,203.74,204.28,203.72,203.83,67140.0,177.029,177.4982,177.0116,177.1072,67140.0
2018-01-19 15:00:00,203.82,204.12,203.36,203.5,192495.0,177.0985,177.3592,176.6988,176.8204,192495.0
2018-01-22 09:30:00,204.0,204.4,203.08,203.35,53870.0,177.2549,177.6024,176.4555,176.6901,53870.0
2018-01-22 10:00:00,203.25,203.4,202.42,202.42,122595.0,176.6032,176.7335,175.882,175.882,122595.0
2018-01-22 11:00:00,202.42,203.31,202.25,203.26,96982.0,175.882,176.6553,175.7343,176.6119,96982.0
2018-01-22 12:00:00,203.37,204.09,203.25,203.54,57617.0,176.7075,177.3331,176.6032,176.8552,57617.0
2018-01-22 13:00:00,203.53,203.79,203.27,203.41,47411.0,176.8465,177.0724,176.6206,176.7422,47411.0
2018-01-22 14:00:00,203.41,203.5,203.09,203.37,50602.0,176.7422,176.8204,176.4642,176.7075,50602.0
2018-01-22 15:00:00,203.37,203.89,203.14,203.85,216158.0,176.7075,177.1593,176.5076,177.1246,216158.0
2018-01-23 09:30:00,204.0,205.69,203.4,205.36,46496.0,177.2549,178.7233,176.7335,178.4366,46496.0
2018-01-23 10:00:00,205.37,205.5,203.18,205.21,123313.0,178.4453,178.5582,176.5424,178.3063,123313.0
2018-01-23 11:00:00,205.22,207.51,205.11,205.99,120250.0,178.3149,180.3047,178.2194,178.984,120250.0
2018-01-23 12:00:00,205.97,206.75,205.83,206.3,77232.0,178.9666,179.6444,178.845,179.2533,77232.0
2018-01-23 13:00:00,206.3,206.3,205.84,206.11,57194.0,179.2533,179.2533,178.8537,179.0883,57194.0
2018-01-23 14:00:00,206.13,206.16,205.25,205.93,84661.0,179.1056,179.1317,178.341,178.9319,84661.0
2018-01-23 15:00:00,205.95,206.01,204.5,204.76,217277.0,178.9492,179.0014,177.6893,177.9152,217277.0
2018-01-24 09:30:00,206.86,206.86,199.34,201.83,154325.0,179.7399,179.7399,173.2058,175.3694,154325.0
2018-01-24 10:00:00,201.61,203.35,200.87,201.21,200147.0,175.1782,176.6901,174.5352,174.8307,200147.0
2018-01-24 11:00:00,201.26,201.94,200.82,201.0,122636.0,174.8741,175.465,174.4918,174.6482,122636.0
2018-01-24 12:00:00,200.89,201.07,199.29,200.09,117872.0,174.5526,174.709,173.1624,173.8575,117872.0
2018-01-24 13:00:00,200.09,200.46,198.77,199.26,111170.0,173.8575,174.179,172.7106,173.1363,111170.0
2018-01-24 14:00:00,199.35,201.02,199.27,200.99,116688.0,173.2145,174.6656,173.145,174.6395,116688.0
2018-01-24 15:00:00,200.95,201.25,200.33,200.41,261893.0,174.6048,174.8654,174.066,174.1355,261893.0
2018-01-25 09:30:00,201.1,202.32,198.14,198.56,96221.0,174.7351,175.7951,172.1632,172.5281,96221.0
2018-01-25 10:00:00,198.56,199.53,198.21,199.46,117239.0,172.5281,173.3709,172.224,173.3101,117239.0
2018-01-25 11:00:00,199.46,200.85,199.12,200.81,112819.0,173.3101,174.5179,173.0147,174.4831,112819.0
2018-01-25 12:00:00,200.81,200.87,199.75,200.28,74168.0,174.4831,174.5352,173.5621,174.0226,74168.0
2018-01-25 13:00:00,200.28,200.36,199.06,199.26,57538.0,174.0226,174.0921,172.9625,173.1363,57538.0
2018-01-25 14:00:00,199.19,199.31,198.09,198.23,75416.0,173.0755,173.1798,172.1197,172.2414,75416.0
2018-01-25 15:00:00,198.25,199.85,198.01,199.71,223141.0,172.2587,173.649,172.0502,173.5273,223141.0
2018-01-26 09:30:00,199.74,200.42,199.62,200.34,86225.0,173.5534,174.1442,173.4491,174.0747,86225.0
2018-01-26 10:00:00,200.42,201.24,200.22,201.01,74607.0,174.1442,174.8567,173.9705,174.6569,74607.0
2018-01-26 11:00:00,201.03,202.55,200.87,202.47,76107.0,174.6743,175.995,174.5352,175.9255,76107.0
2018-01-26 12:00:00,202.44,203.19,202.39,202.94,74886.0,175.8994,176.5511,175.856,176.3339,74886.0
2018-01-26 13:00:00,202.99,203.24,202.74,202.74,33372.0,176.3773,176.5945,176.1601,176.1601,33372.0
2018-01-26 14:00:00,202.78,203.11,202.77,202.82,48876.0,176.1948,176.4816,176.1861,176.2296,48876.0
2018-01-26 15:00:00,202.8,203.01,202.48,203.01,127882.0,176.2122,176.3947,175.9342,176.3947,127882.0
2018-01-29 09:30:00,202.06,203.96,201.85,203.12,54175.0,175.5692,177.2201,175.3868,176.4903,54175.0
2018-01-29 10:00:00,203.22,203.6,200.66,200.86,110913.0,176.5771,176.9073,174.3528,174.5266,110913.0
2018-01-29 11:00:00,200.84,201.11,200.12,200.24,76462.0,174.5092,174.7438,173.8836,173.9878,76462.0
2018-01-29 12:00:00,200.08,200.23,199.25,200.11,67784.0,173.8488,173.9791,173.1276,173.8749,67784.0
2018-01-29 13:00:00,200.0,200.41,199.81,200.01,25966.0,173.7793,174.1355,173.6142,173.788,25966.0
2018-01-29 14:00:00,200.09,200.37,199.75,200.12,35998.0,173.8575,174.1008,173.5621,173.8836,35998.0
2018-01-29 15:00:00,200.12,200.25,199.5,199.78,97597.0,173.8836,173.9965,173.3449,173.5881,97597.0
2018-01-30 09:30:00,198.66,199.15,198.0,198.48,29302.0,172.615,173.0407,172.0415,172.4586,29302.0
2018-01-30 10:00:00,198.48,199.64,197.61,199.37,64059.0,172.4586,173.4665,171.7026,173.2319,64059.0
2018-01-30 11:00:00,199.43,199.62,198.81,199.14,47257.0,173.284,173.4491,172.7453,173.032,47257.0
2018-01-30 12:00:00,199.17,199.52,199.02,199.33,40462.0,173.0581,173.3622,172.9278,173.1971,40462.0
2018-01-30 13:00:00,199.32,200.48,199.17,200.1,45616.0,173.1885,174.1964,173.0581,173.8662,45616.0
2018-01-30 14:00:00,200.11,200.93,199.54,199.76,64655.0,173.8749,174.5874,173.3796,173.5708,64655.0
2018-01-30 15:00:00,199.67,200.73,199.53,199.76,103893.0,173.4926,174.4136,173.3709,173.5708,103893.0
2018-01-31 09:30:00,200.92,201.01,198.11,198.11,43233.0,174.5787,174.6569,172.1371,172.1371,43233.0
2018-01-31 10:00:00,198.1,198.87,196.87,197.45,87650.0,172.1284,172.7974,171.0597,171.5636,87650.0
2018-01-31 11:00:00,197.41,198.04,196.94,196.97,60115.0,171.5289,172.0763,171.1205,171.1465,60115.0
2018-01-31 12:00:00,196.97,197.21,196.79,196.84,49615.0,171.1465,171.3551,170.9901,171.0336,49615.0
2018-01-31 13:00:00,196.83,197.4,196.48,196.99,40466.0,171.0249,171.5202,170.7208,171.1639,40466.0
2018-01-31 14:00:00,197.0,197.34,196.38,197.34,90668.0,171.1726,171.468,170.6339,171.468,90668.0
2018-01-31 15:00:00,197.3,198.16,196.68,197.32,179900.0,171.4333,172.1805,170.8946,171.4507,179900.0
2018-02-01 09:30:00,197.11,198.17,196.46,197.9,48376.0,171.2682,172.1892,170.7034,171.9546,48376.0
2018-02-01 10:00:00,198.03,199.29,197.41,199.22,91772.0,172.0676,173.1624,171.5289,173.1016,91772.0
2018-02-01 11:00:00,199.3,201.54,199.22,201.44,80270.0,173.1711,175.1174,173.1016,175.0305,80270.0
2018-02-01 12:00:00,201.47,201.81,200.75,200.84,93089.0,175.0566,175.352,174.431,174.5092,93089.0
2018-02-01 13:00:00,200.81,200.82,199.13,199.26,64096.0,174.4831,174.4918,173.0234,173.1363,64096.0
2018-02-01 14:00:00,199.37,200.7,198.95,200.59,83538.0,173.2319,174.3875,172.867,174.2919,83538.0
2018-02-01 15:00:00,200.58,200.65,198.27,199.16,240754.0,174.2833,174.3441,172.2761,173.0494,240754.0
2018-02-02 09:30:00,197.57,197.57,196.08,196.9,50282.0,171.6679,171.6679,170.3732,171.0857,50282.0
2018-02-02 10:00:00,196.91,197.55,195.71,196.96,181264.0,171.0944,171.6505,170.0517,171.1379,181264.0
2018-02-02 11:00:00,196.86,196.95,193.84,193.84,123208.0,171.051,171.1292,168.4269,168.4269,123208.0
2018-02-02 12:00:00,193.89,195.05,193.01,194.37,87105.0,168.4703,169.4783,167.7057,168.8874,87105.0
2018-02-02 13:00:00,194.4,194.65,193.7,194.43,157841.0,168.9135,169.1307,168.3053,168.9395,157841.0
2018-02-02 14:00:00,194.29,194.85,193.66,194.3,108402.0,168.8179,169.3045,168.2705,168.8266,108402.0
2018-02-02 15:00:00,194.28,195.29,193.95,193.99,138134.0,168.8092,169.6868,168.5225,168.5572,138134.0
2018-02-05 09:30:00,192.61,194.02,192.34,193.18,70991.0,167.3582,168.5833,167.1236,167.8534,70991.0
2018-02-05 10:00:00,193.19,194.48,192.78,193.88,90564.0,167.8621,168.983,167.5059,168.4617,90564.0
2018-02-05 11:00:00,193.89,194.04,192.37,192.9,98141.0,168.4703,168.6007,167.1496,167.6101,98141.0
2018-02-05 12:00:00,192.91,193.0,191.89,191.89,84979.0,167.6188,167.697,166.7325,166.7325,84979.0
2018-02-05 13:00:00,191.83,191.84,189.5,191.64,109561.0,166.6804,166.6891,164.6559,166.5153,109561.0
2018-02-05 14:00:00,191.78,191.93,188.38,188.61,135302.0,166.637,166.7673,163.6827,163.8826,135302.0
2018-02-05 15:00:00,188.5,189.24,184.72,184.73,382205.0,163.787,164.43,160.5026,160.5113,382205.0
2018-02-06 09:30:00,178.28,187.85,176.7,186.87,286902.0,154.9069,163.2222,153.534,162.3707,286902.0
2018-02-06 10:00:00,186.87,188.91,185.28,186.44,311545.0,162.3707,164.1432,160.9891,161.9971,311545.0
2018-02-06 11:00:00,186.48,187.33,185.21,185.61,188734.0,162.0318,162.7704,160.9283,161.2759,188734.0
2018-02-06 12:00:00,185.81,187.88,185.5,186.61,81155.0,161.4497,163.2483,161.1803,162.1448,81155.0
2018-02-06 13:00:00,186.71,187.94,185.33,185.49,98675.0,162.2317,163.3004,161.0326,161.1716,98675.0
2018-02-06 14:00:00,185.59,187.98,183.6,187.78,154607.0,161.2585,163.3352,159.5294,163.1614,154607.0
2018-02-06 15:00:00,188.13,189.99,187.12,188.56,231297.0,163.4655,165.0816,162.5879,163.8391,231297.0
2018-02-07 09:30:00,187.99,190.8,187.24,190.64,67828.0,163.3439,165.7855,162.6922,165.6464,67828.0
2018-02-07 10:00:00,190.36,191.03,188.73,190.93,120955.0,165.4031,165.9853,163.9868,165.8984,120955.0
2018-02-07 11:00:00,190.84,191.39,189.97,190.74,51757.0,165.8202,166.2981,165.0643,165.7333,51757.0
2018-02-07 12:00:00,190.86,191.21,189.82,189.97,71608.0,165.8376,166.1417,164.9339,165.0643,71608.0
2018-02-07 13:00:00,190.12,190.45,188.53,189.99,73236.0,165.1946,165.4813,163.8131,165.0816,73236.0
2018-02-07 14:00:00,189.96,190.62,188.51,189.8,75050.0,165.0556,165.6291,163.7957,164.9166,75050.0
2018-02-07 15:00:00,189.86,191.63,188.66,188.81,253507.0,164.9687,166.5066,163.926,164.0563,253507.0
2018-02-08 09:30:00,188.4,188.82,185.6,187.17,57846.0,163.7001,164.065,161.2672,162.6314,57846.0
2018-02-08 10:00:00,187.2,187.2,184.33,184.8,100321.0,162.6574,162.6574,160.1637,160.5721,100321.0
2018-02-08 11:00:00,184.81,185.39,183.02,184.84,162302.0,160.5808,161.0847,159.0254,160.6068,162302.0
2018-02-08 12:00:00,184.67,184.85,182.78,183.6,89461.0,160.4591,160.6155,158.8169,159.5294,89461.0
2018-02-08 13:00:00,183.62,185.07,183.01,185.05,67894.0,159.5468,160.8067,159.0167,160.7893,67894.0
2018-02-08 14:00:00,184.85,185.03,182.87,183.24,92563.0,160.6155,160.7719,158.8951,159.2166,92563.0
2018-02-08 15:00:00,183.41,184.09,178.56,178.78,343648.0,159.3643,159.9552,155.1502,155.3413,343648.0
2018-02-09 09:30:00,181.18,182.22,180.05,180.94,125570.0,157.4267,158.3303,156.4448,157.2181,125570.0
2018-02-09 10:00:00,181.0,182.28,178.54,180.04,288184.0,157.2703,158.3825,155.1328,156.4361,288184.0
2018-02-09 11:00:00,180.02,181.54,179.72,179.8,108793.0,156.4187,157.7395,156.1581,156.2276,108793.0
2018-02-09 12:00:00,179.88,180.08,177.85,179.99,92076.0,156.2971,156.4709,154.5332,156.3927,92076.0
2018-02-09 13:00:00,179.77,181.86,177.96,181.22,160854.0,156.2015,158.0175,154.6288,157.4614,160854.0
2018-02-09 14:00:00,181.17,184.13,181.08,181.6,164334.0,157.418,159.9899,157.3398,157.7916,164334.0
2018-02-09 15:00:00,181.45,184.69,180.13,183.04,162568.0,157.6613,160.4765,156.5143,159.0428,162568.0
2018-02-12 09:30:00,186.1,186.35,184.46,184.56,55576.0,161.7016,161.9189,160.2766,160.3635,55576.0
2018-02-12 10:00:00,184.67,185.54,183.65,185.36,85593.0,160.4591,161.2151,159.5728,161.0587,85593.0
2018-02-12 11:00:00,185.34,186.84,184.69,186.8,66078.0,161.0413,162.3446,160.4765,162.3099,66078.0
2018-02-12 12:00:00,186.74,186.99,186.1,186.43,46884.0,162.2577,162.475,161.7016,161.9884,46884.0
2018-02-12 13:00:00,186.48,187.65,186.1,187.38,56932.0,162.0318,163.0484,161.7016,162.8138,56932.0
2018-02-12 14:00:00,187.46,188.02,186.73,186.95,71736.0,162.8833,163.3699,162.249,162.4402,71736.0
2018-02-12 15:00:00,186.95,188.08,185.84,186.3,164334.0,162.4402,163.4221,161.4757,161.8754,164334.0
2018-02-13 09:30:00,183.98,185.42,182.79,183.09,134420.0,159.8596,161.1108,158.8256,159.0863,134420.0
2018-02-13 10:00:00,183.17,184.46,182.25,183.34,160278.0,159.1558,160.2766,158.3564,159.3035,160278.0
2018-02-13 11:00:00,183.23,183.31,182.05,183.2,127917.0,159.2079,159.2774,158.1826,159.1818,127917.0
2018-02-13 12:00:00,183.02,183.11,182.03,182.27,77127.0,159.0254,159.1036,158.1652,158.3738,77127.0
2018-02-13 13:00:00,182.27,183.56,182.04,183.47,75225.0,158.3738,159.4946,158.1739,159.4164,75225.0
2018-02-13 14:00:00,183.45,184.07,183.41,184.01,92096.0,159.3991,159.9378,159.3643,159.8856,92096.0
2018-02-13 15:00:00,183.99,184.84,183.57,184.45,227120.0,159.8683,160.6068,159.5033,160.268,227120.0
2018-02-14 09:30:00,183.44,186.26,183.44,185.51,61042.0,159.3904,161.8407,159.3904,161.189,61042.0
2018-02-14 10:00:00,185.51,186.8,184.68,185.83,144096.0,161.189,162.3099,160.4678,161.467,144096.0
2018-02-14 11:00:00,185.84,186.38,185.18,185.64,58347.0,161.4757,161.9449,160.9023,161.3019,58347.0
2018-02-14 12:00:00,185.66,186.46,185.53,186.21,52654.0,161.3193,162.0144,161.2064,161.7972,52654.0
2018-02-14 13:00:00,186.22,187.77,186.22,187.52,88578.0,161.8059,163.1527,161.8059,162.9355,88578.0
2018-02-14 14:00:00,187.54,187.97,186.64,187.01,59806.0,162.9528,163.3265,162.1708,162.4923,59806.0
2018-02-14 15:00:00,187.14,187.74,186.87,187.09,150569.0,162.6053,163.1266,162.3707,162.5618,150569.0
2018-02-15 09:30:00,188.69,188.89,187.35,187.6,53717.0,163.9521,164.1259,162.7878,163.005,53717.0
2018-02-15 10:00:00,187.77,188.55,186.7,186.7,119716.0,163.1527,163.8304,162.223,162.223,119716.0
2018-02-15 11:00:00,186.51,187.53,185.61,185.68,99392.0,162.0579,162.9442,161.2759,161.3367,99392.0
2018-02-15 12:00:00,185.69,186.7,185.37,186.7,81039.0,161.3454,162.223,161.0673,162.223,81039.0
2018-02-15 13:00:00,186.8,187.31,186.52,187.23,53436.0,162.3099,162.753,162.0666,162.6835,53436.0
2018-02-15 14:00:00,187.21,187.63,186.91,187.61,110043.0,162.6661,163.0311,162.4054,163.0137,110043.0
2018-02-15 15:00:00,187.69,187.87,187.03,187.49,237608.0,163.0832,163.2396,162.5097,162.9094,237608.0
2018-02-16 09:30:00,186.25,188.0,186.25,186.89,53408.0,162.5602,164.0876,162.5602,163.1188,53408.0
2018-02-16 10:00:00,186.79,187.23,185.99,186.76,83380.0,163.0315,163.4155,162.3333,163.0053,83380.0
2018-02-16 11:00:00,186.75,187.45,186.69,187.22,58756.0,162.9966,163.6076,162.9442,163.4068,58756.0
2018-02-16 12:00:00,187.27,188.6,186.46,186.98,43742.0,163.4505,164.6113,162.7435,163.1973,43742.0
2018-02-16 13:00:00,187.12,187.64,185.98,186.46,59631.0,163.3195,163.7734,162.3245,162.7435,59631.0
2018-02-16 14:00:00,186.27,186.74,185.45,186.06,96524.0,162.5777,162.9879,161.862,162.3944,96524.0
2018-02-16 15:00:00,186.06,186.62,185.57,185.61,206313.0,162.3944,162.8831,161.9667,162.0016,206313.0
2018-02-20 09:30:00,184.29,186.11,184.01,184.94,45221.0,160.8495,162.438,160.6051,161.4168,45221.0
2018-02-20 10:00:00,185.04,185.1,183.05,183.33,117541.0,161.5041,161.5565,159.7672,160.0116,117541.0
2018-02-20 11:00:00,183.39,185.09,183.29,184.9,49396.0,160.064,161.5477,159.9767,161.3819,49396.0
2018-02-20 12:00:00,185.15,185.31,184.67,185.2,31675.0,161.6001,161.7398,161.1812,161.6438,31675.0
2018-02-20 13:00:00,185.12,185.7,184.86,185.54,34838.0,161.5739,162.0802,161.347,161.9405,34838.0
2018-02-20 14:00:00,185.57,185.61,184.52,184.7,31818.0,161.9667,162.0016,161.0502,161.2073,31818.0
2018-02-20 15:00:00,184.7,185.06,183.78,184.67,120050.0,161.2073,161.5216,160.4044,161.1812,120050.0
2018-02-21 09:30:00,184.58,186.26,184.58,185.5,34185.0,161.1026,162.5689,161.1026,161.9056,34185.0
2018-02-21 10:00:00,185.53,187.52,185.41,187.41,84241.0,161.9318,163.6687,161.827,163.5727,84241.0
2018-02-21 11:00:00,187.52,187.67,186.68,186.83,51165.0,163.6687,163.7996,162.9355,163.0664,51165.0
2018-02-21 12:00:00,186.87,187.06,186.45,186.6,34292.0,163.1013,163.2672,162.7348,162.8657,34292.0
2018-02-21 13:00:00,186.45,186.6,185.73,186.36,43337.0,162.7348,162.8657,162.1063,162.6562,43337.0
2018-02-21 14:00:00,186.37,187.39,185.99,186.55,46645.0,162.6649,163.5552,162.3333,162.822,46645.0
2018-02-21 15:00:00,186.27,186.28,183.81,183.97,123102.0,162.5777,162.5864,160.4306,160.5702,123102.0
2018-02-22 09:30:00,184.71,186.09,183.66,184.32,48445.0,161.2161,162.4206,160.2996,160.8757,48445.0
2018-02-22 10:00:00,184.32,186.2,184.12,185.97,61397.0,160.8757,162.5166,160.7011,162.3158,61397.0
2018-02-22 11:00:00,185.82,187.57,185.68,187.09,84000.0,162.1849,163.7123,162.0627,163.2934,84000.0
2018-02-22 12:00:00,187.24,187.46,186.17,186.39,61492.0,163.4243,163.6163,162.4904,162.6824,61492.0
2018-02-22 13:00:00,186.39,186.56,185.37,185.54,61833.0,162.6824,162.8308,161.7921,161.9405,61833.0
2018-02-22 14:00:00,185.84,186.33,185.2,185.26,40561.0,162.2023,162.63,161.6438,161.6961,40561.0
2018-02-22 15:00:00,185.26,185.61,184.77,185.22,113975.0,161.6961,162.0016,161.2684,161.6612,113975.0
2018-02-23 09:30:00,186.7,186.7,184.25,184.93,58017.0,162.953,162.953,160.8146,161.4081,58017.0
2018-02-23 10:00:00,184.88,185.0,184.25,184.45,45636.0,161.3645,161.4692,160.8146,160.9891,45636.0
2018-02-23 11:00:00,184.52,184.9,183.92,184.38,42792.0,161.0502,161.3819,160.5266,160.9281,42792.0
2018-02-23 12:00:00,184.45,184.5,183.39,183.42,38390.0,160.9891,161.0328,160.064,160.0902,38390.0
2018-02-23 13:00:00,183.51,184.06,183.29,183.75,54249.0,160.1687,160.6488,159.9767,160.3782,54249.0
2018-02-23 14:00:00,183.79,184.14,183.46,184.04,50398.0,160.4131,160.7186,160.1251,160.6313,50398.0
2018-02-23 15:00:00,184.06,185.51,184.0,185.48,98131.0,160.6488,161.9143,160.5964,161.8881,98131.0
2018-02-26 09:30:00,186.39,186.78,185.48,186.0,53116.0,162.6824,163.0228,161.8881,162.342,53116.0
2018-02-26 10:00:00,185.92,186.15,185.28,185.81,71711.0,162.2722,162.4729,161.7136,162.1762,71711.0
2018-02-26 11:00:00,185.78,186.76,185.66,186.3,90924.0,162.15,163.0053,162.0452,162.6038,90924.0
2018-02-26 12:00:00,186.33,187.94,186.3,187.94,47406.0,162.63,164.0352,162.6038,164.0352,47406.0
2018-02-26 13:00:00,187.94,188.25,187.67,188.21,55116.0,164.0352,164.3058,163.7996,164.2709,55116.0
2018-02-26 14:00:00,188.16,188.19,187.59,188.15,50795.0,164.2273,164.2534,163.7298,164.2185,50795.0
2018-02-26 15:00:00,188.12,188.7,187.96,188.27,158429.0,164.1923,164.6986,164.0527,164.3233,158429.0
2018-02-27 09:30:00,188.32,188.77,187.64,188.32,49445.0,164.3669,164.7597,163.7734,164.3669,49445.0
2018-02-27 10:00:00,188.13,188.77,186.15,186.93,73323.0,164.2011,164.7597,162.4729,163.1537,73323.0
2018-02-27 11:00:00,186.77,188.22,186.51,186.58,110709.0,163.0141,164.2796,162.7871,162.8482,110709.0
2018-02-27 12:00:00,186.58,187.98,186.53,187.88,45335.0,162.8482,164.0702,162.8046,163.9829,45335.0
2018-02-27 13:00:00,187.97,187.97,186.73,186.79,41352.0,164.0614,164.0614,162.9791,163.0315,41352.0
2018-02-27 14:00:00,186.88,187.01,186.19,186.49,55961.0,163.1101,163.2235,162.5078,162.7697,55961.0
2018-02-27 15:00:00,186.4,186.62,184.52,184.54,172914.0,162.6911,162.8831,161.0502,161.0677,172914.0
2018-02-28 09:30:00,185.82,185.82,184.14,184.79,93061.0,162.1849,162.1849,160.7186,161.2859,93061.0
2018-02-28 10:00:00,184.71,185.58,183.49,183.71,117336.0,161.2161,161.9754,160.1513,160.3433,117336.0
2018-02-28 11:00:00,183.76,184.01,182.6,183.34,103379.0,160.3869,160.6051,159.3745,160.0203,103379.0
2018-02-28 12:00:00,183.44,184.5,183.39,184.05,51540.0,160.1076,161.0328,160.064,160.64,51540.0
2018-02-28 13:00:00,183.97,184.72,183.72,184.66,35311.0,160.5702,161.2248,160.352,161.1724,35311.0
2018-02-28 14:00:00,184.7,185.11,183.23,183.24,52446.0,161.2073,161.5652,159.9243,159.9331,52446.0
2018-02-28 15:00:00,183.38,183.38,180.74,180.8,198662.0,160.0552,160.0552,157.751,157.8034,198662.0
2018-03-01 09:30:00,180.55,180.91,178.6,179.17,74174.0,157.5852,157.8994,155.8832,156.3807,74174.0
2018-03-01 10:00:00,179.19,181.46,178.84,179.97,106329.0,156.3982,158.3795,156.0927,157.079,106329.0
2018-03-01 11:00:00,179.97,180.78,179.44,179.9,73475.0,157.079,157.7859,156.6164,157.0179,73475.0
2018-03-01 12:00:00,179.83,179.93,178.32,178.57,81495.0,156.9568,157.0441,155.6388,155.857,81495.0
2018-03-01 13:00:00,178.46,178.52,176.08,176.18,150599.0,155.761,155.8134,153.6838,153.771,150599.0
2018-03-01 14:00:00,176.24,176.58,175.33,176.2,118997.0,153.8234,154.1202,153.0292,153.7885,118997.0
2018-03-01 15:00:00,176.25,177.8,175.82,176.19,300629.0,153.8321,155.185,153.4568,153.7798,300629.0
2018-03-02 09:30:00,175.26,176.07,172.71,173.28,107804.0,152.9681,153.675,150.7424,151.2399,107804.0
2018-03-02 10:00:00,173.42,175.29,172.99,174.54,165048.0,151.3621,152.9942,150.9868,152.3396,165048.0
2018-03-02 11:00:00,174.42,176.23,174.26,176.23,118808.0,152.2349,153.8147,152.0953,153.8147,118808.0
2018-03-02 12:00:00,176.2,178.35,176.09,177.86,153485.0,153.7885,155.665,153.6925,155.2374,153485.0
2018-03-02 13:00:00,177.82,177.91,176.76,177.53,75803.0,155.2024,155.281,154.2773,154.9493,75803.0
2018-03-02 14:00:00,177.62,178.52,177.41,178.07,87624.0,155.0279,155.8134,154.8446,155.4206,87624.0
2018-03-02 15:00:00,178.01,179.21,177.48,178.64,206828.0,155.3683,156.4156,154.9057,155.9181,206828.0
2018-03-05 09:30:00,177.29,178.32,176.79,177.51,45124.0,154.7399,155.6388,154.3035,154.9319,45124.0
2018-03-05 10:00:00,177.52,179.5,176.91,179.2,88922.0,154.9406,156.6688,154.4082,156.4069,88922.0
2018-03-05 11:00:00,179.37,180.33,179.0,179.79,112488.0,156.5553,157.3932,156.2324,156.9219,112488.0
2018-03-05 12:00:00,179.82,180.7,179.66,180.07,43957.0,156.9481,157.7161,156.8084,157.1663,43957.0
2018-03-05 13:00:00,180.1,180.71,179.8,180.03,26750.0,157.1924,157.7249,156.9306,157.1313,26750.0
2018-03-05 14:00:00,180.17,180.67,179.49,180.39,70991.0,157.2535,157.6899,156.66,157.4456,70991.0
2018-03-05 15:00:00,180.34,181.44,180.27,181.11,181413.0,157.4019,158.362,157.3408,158.074,181413.0
2018-03-06 09:30:00,182.46,183.45,181.52,181.53,59519.0,159.2523,160.1163,158.4318,158.4406,59519.0
2018-03-06 10:00:00,181.59,182.12,180.81,180.91,90344.0,158.4929,158.9555,157.8121,157.8994,90344.0
2018-03-06 11:00:00,180.92,181.33,180.11,181.08,71516.0,157.9081,158.266,157.2012,158.0478,71516.0
2018-03-06 12:00:00,180.99,181.75,180.75,181.75,56128.0,157.9692,158.6326,157.7598,158.6326,56128.0
2018-03-06 13:00:00,181.71,182.06,181.41,181.56,61578.0,158.5977,158.9031,158.3358,158.4667,61578.0
2018-03-06 14:00:00,181.56,181.66,180.76,181.43,47473.0,158.4667,158.554,157.7685,158.3533,47473.0
2018-03-06 15:00:00,181.31,181.6,180.97,181.57,138096.0,158.2485,158.5016,157.9518,158.4755,138096.0
2018-03-07 09:30:00,179.34,181.3,178.37,180.72,38598.0,156.5291,158.2398,155.6825,157.7336,38598.0
2018-03-07 10:00:00,180.57,182.25,180.57,181.61,48510.0,157.6027,159.069,157.6027,158.5104,48510.0
2018-03-07 11:00:00,181.44,181.64,180.3,180.44,34853.0,158.362,158.5366,157.367,157.4892,34853.0
2018-03-07 12:00:00,180.39,180.72,180.0,180.72,32720.0,157.4456,157.7336,157.1052,157.7336,32720.0
2018-03-07 13:00:00,180.59,181.06,179.98,180.68,34917.0,157.6201,158.0303,157.0877,157.6987,34917.0
2018-03-07 14:00:00,180.69,181.68,180.51,181.66,57734.0,157.7074,158.5715,157.5503,158.554,57734.0
2018-03-07 15:00:00,181.75,183.12,181.69,182.08,328551.0,158.6326,159.8283,158.5802,158.9206,328551.0
2018-03-08 09:30:00,182.76,183.36,182.1,182.34,39127.0,159.5141,160.0378,158.9381,159.1475,39127.0
2018-03-08 10:00:00,182.33,182.55,181.16,181.17,61821.0,159.1388,159.3308,158.1176,158.1263,61821.0
2018-03-08 11:00:00,181.26,182.31,181.11,182.07,64471.0,158.2049,159.1213,158.074,158.9119,64471.0
2018-03-08 12:00:00,181.95,182.78,181.84,182.62,83058.0,158.8071,159.5316,158.7111,159.3919,83058.0
2018-03-08 13:00:00,182.62,182.94,182.23,182.59,50685.0,159.3919,159.6712,159.0515,159.3657,50685.0
2018-03-08 14:00:00,182.67,183.16,182.18,183.04,59478.0,159.4356,159.8632,159.0079,159.7585,59478.0
2018-03-08 15:00:00,183.07,184.25,183.03,183.81,187896.0,159.7847,160.8146,159.7498,160.4306,187896.0
2018-03-09 09:30:00,185.21,186.28,184.69,185.72,49605.0,161.6525,162.5864,161.1986,162.0976,49605.0
2018-03-09 10:00:00,185.86,188.41,185.86,188.36,83579.0,162.2198,164.4455,162.2198,164.4018,83579.0
2018-03-09 11:00:00,188.29,189.12,187.71,188.21,103670.0,164.3407,165.0652,163.8345,164.2709,103670.0
2018-03-09 12:00:00,188.21,188.94,188.21,188.39,44938.0,164.2709,164.908,164.2709,164.428,44938.0
2018-03-09 13:00:00,188.35,188.91,188.26,188.66,34138.0,164.3931,164.8819,164.3145,164.6637,34138.0
2018-03-09 14:00:00,188.78,188.81,188.22,188.67,42496.0,164.7684,164.7946,164.2796,164.6724,42496.0
2018-03-09 15:00:00,188.62,189.19,188.53,189.12,137142.0,164.6288,165.1263,164.5502,165.0652,137142.0
2018-03-12 09:30:00,189.0,189.3,187.71,187.85,34185.0,164.9604,165.2223,163.8345,163.9567,34185.0
2018-03-12 10:00:00,187.93,188.53,187.25,187.47,128053.0,164.0265,164.5502,163.433,163.625,128053.0
2018-03-12 11:00:00,187.36,187.65,186.63,187.02,71867.0,163.529,163.7821,162.8919,163.2323,71867.0
2018-03-12 12:00:00,187.19,187.54,186.97,187.22,40495.0,163.3806,163.6861,163.1886,163.4068,40495.0
2018-03-12 13:00:00,187.22,187.7,187.14,187.4,34931.0,163.4068,163.8258,163.337,163.5639,34931.0
2018-03-12 14:00:00,187.4,187.51,186.58,186.85,55225.0,163.5639,163.6599,162.8482,163.0839,55225.0
2018-03-12 15:00:00,186.91,188.46,186.87,187.82,148283.0,163.1363,164.4891,163.1013,163.9305,148283.0
2018-03-13 09:30:00,188.59,189.05,187.53,188.34,26751.0,164.6026,165.0041,163.6774,164.3844,26751.0
2018-03-13 10:00:00,188.38,188.78,187.82,187.86,54013.0,164.4193,164.7684,163.9305,163.9654,54013.0
2018-03-13 11:00:00,187.72,187.73,186.67,186.98,82020.0,163.8432,163.852,162.9268,163.1973,82020.0
2018-03-13 12:00:00,186.97,186.97,186.03,186.95,66002.0,163.1886,163.1886,162.3682,163.1712,66002.0
2018-03-13 13:00:00,186.88,187.13,185.98,185.98,46145.0,163.1101,163.3283,162.3245,162.3245,46145.0
2018-03-13 14:00:00,185.99,186.32,185.01,185.36,67327.0,162.3333,162.6213,161.4779,161.7834,67327.0
2018-03-13 15:00:00,185.4,185.54,184.83,185.42,207484.0,161.8183,161.9405,161.3208,161.8358,207484.0
2018-03-14 09:30:00,186.77,187.05,184.11,184.2,26998.0,163.0141,163.2584,160.6924,160.7709,26998.0
2018-03-14 10:00:00,184.33,184.91,183.87,184.55,55384.0,160.8844,161.3906,160.4829,161.0764,55384.0
2018-03-14 11:00:00,184.59,184.76,183.94,184.2,106876.0,161.1113,161.2597,160.544,160.7709,106876.0
2018-03-14 12:00:00,184.22,184.92,183.65,184.46,39310.0,160.7884,161.3994,160.2909,160.9979,39310.0
2018-03-14 13:00:00,184.46,185.03,183.96,184.9,38907.0,160.9979,161.4954,160.5615,161.3819,38907.0
2018-03-14 14:00:00,184.86,184.89,183.15,183.81,47005.0,161.347,161.3732,159.8545,160.4306,47005.0
2018-03-14 15:00:00,183.78,183.89,183.06,183.4,140735.0,160.4044,160.5004,159.7759,160.0727,140735.0
2018-03-15 09:30:00,183.78,184.11,181.93,182.4,34208.0,160.4044,160.6924,158.7897,159.1999,34208.0
2018-03-15 10:00:00,182.4,182.76,181.4,182.33,95158.0,159.1999,159.5141,158.3271,159.1388,95158.0
2018-03-15 11:00:00,182.34,183.09,182.33,182.96,59538.0,159.1475,159.8021,159.1388,159.6887,59538.0
2018-03-15 12:00:00,182.96,183.06,182.18,182.26,53315.0,159.6887,159.7759,159.0079,159.0777,53315.0
2018-03-15 13:00:00,182.3,182.4,181.48,181.48,47625.0,159.1126,159.1999,158.3969,158.3969,47625.0
2018-03-15 14:00:00,181.46,182.5,181.31,181.77,75598.0,158.3795,159.2872,158.2485,158.65,75598.0
2018-03-15 15:00:00,181.8,182.01,181.0,181.74,169362.0,158.6762,158.8595,157.978,158.6238,169362.0
2018-03-16 09:30:00,181.74,182.02,181.03,181.96,94531.0,158.6238,158.8682,158.0042,158.8159,94531.0
2018-03-16 10:00:00,182.06,183.26,181.9,183.26,47204.0,158.9031,159.9505,158.7635,159.9505,47204.0
2018-03-16 11:00:00,183.24,184.38,183.14,184.16,79398.0,159.9331,160.9281,159.8458,160.736,79398.0
2018-03-16 12:00:00,184.11,184.51,183.76,184.41,56326.0,160.6924,161.0415,160.3869,160.9542,56326.0
2018-03-16 13:00:00,184.41,184.58,183.57,183.57,40027.0,160.9542,161.1026,160.2211,160.2211,40027.0
2018-03-16 14:00:00,183.67,184.21,183.67,184.19,53761.0,160.3084,160.7797,160.3084,160.7622,53761.0
2018-03-16 15:00:00,184.13,184.37,183.51,183.87,200215.0,160.7099,160.9193,160.1687,160.4829,200215.0
2018-03-19 09:30:00,183.46,183.82,182.21,182.75,39908.0,160.1251,160.4393,159.0341,159.5054,39908.0
2018-03-19 10:00:00,182.67,182.8,181.43,181.53,42516.0,159.4356,159.549,158.3533,158.4406,42516.0
2018-03-19 11:00:00,181.47,181.5,180.61,181.32,55727.0,158.3882,158.4144,157.6376,158.2573,55727.0
2018-03-19 12:00:00,181.37,181.57,181.1,181.47,35237.0,158.3009,158.4755,158.0652,158.3882,35237.0
2018-03-19 13:00:00,181.54,181.96,180.97,181.63,51155.0,158.4493,158.8159,157.9518,158.5278,51155.0
2018-03-19 14:00:00,181.62,181.83,180.6,181.3,37901.0,158.5191,158.7024,157.6288,158.2398,37901.0
2018-03-19 15:00:00,181.34,182.42,181.02,182.04,77458.0,158.2747,159.2174,157.9954,158.8857,77458.0
2018-03-20 09:30:00,182.96,184.59,182.18,184.11,31402.0,159.6887,161.1113,159.0079,160.6924,31402.0
2018-03-20 10:00:00,184.0,184.34,183.54,183.7,37339.0,160.5964,160.8931,160.1949,160.3345,37339.0
2018-03-20 11:00:00,183.79,183.94,182.78,183.32,30520.0,160.4131,160.544,159.5316,160.0029,30520.0
2018-03-20 12:00:00,183.26,183.62,182.94,183.06,33229.0,159.9505,160.2647,159.6712,159.7759,33229.0
2018-03-20 13:00:00,182.99,183.08,182.37,182.38,27920.0,159.7149,159.7934,159.1737,159.1824,27920.0
2018-03-20 14:00:00,182.36,183.11,182.14,182.58,60945.0,159.165,159.8196,158.973,159.357,60945.0
2018-03-20 15:00:00,182.68,182.95,182.09,182.21,85535.0,159.4443,159.6799,158.9293,159.0341,85535.0
2018-03-21 09:30:00,182.38,183.04,181.16,182.5,20922.0,159.1824,159.7585,158.1176,159.2872,20922.0
2018-03-21 10:00:00,182.39,182.55,181.84,182.09,34200.0,159.1912,159.3308,158.7111,158.9293,34200.0
2018-03-21 11:00:00,182.17,183.72,182.07,183.72,31380.0,158.9991,160.352,158.9119,160.352,31380.0
2018-03-21 12:00:00,183.57,183.79,183.42,183.73,32086.0,160.2211,160.4131,160.0902,160.3607,32086.0
2018-03-21 13:00:00,183.74,183.74,182.73,182.95,26012.0,160.3695,160.3695,159.4879,159.6799,26012.0
2018-03-21 14:00:00,183.0,183.85,181.73,182.18,77480.0,159.7236,160.4655,158.6151,159.0079,77480.0
2018-03-21 15:00:00,182.15,183.5,181.37,181.42,133716.0,158.9817,160.16,158.3009,158.3445,133716.0
2018-03-22 09:30:00,179.06,180.51,177.57,179.82,54239.0,156.2847,157.5503,154.9842,156.9481,54239.0
2018-03-22 10:00:00,179.79,181.26,179.41,179.63,88284.0,156.9219,158.2049,156.5902,156.7822,88284.0
2018-03-22 11:00:00,179.68,179.96,178.32,178.54,46802.0,156.8259,157.0702,155.6388,155.8309,46802.0
2018-03-22 12:00:00,178.51,180.08,178.21,179.62,65024.0,155.8047,157.175,155.5428,156.7735,65024.0
2018-03-22 13:00:00,179.38,180.55,179.11,179.86,94850.0,156.564,157.5852,156.3284,156.983,94850.0
2018-03-22 14:00:00,179.89,180.02,178.4,178.63,39073.0,157.0092,157.1226,155.7087,155.9094,39073.0
2018-03-22 15:00:00,178.6,179.05,175.79,175.99,198007.0,155.8832,156.276,153.4306,153.6052,198007.0
2018-03-23 09:30:00,176.4,176.92,173.8,175.63,55906.0,153.9631,154.4169,151.6938,153.291,55906.0
2018-03-23 10:00:00,175.67,176.23,174.83,175.3,82804.0,153.3259,153.8147,152.5928,153.003,82804.0
2018-03-23 11:00:00,175.47,175.82,173.47,173.47,93584.0,153.1513,153.4568,151.4057,151.4057,93584.0
2018-03-23 12:00:00,173.38,173.88,172.31,172.4,138120.0,151.3272,151.7636,150.3933,150.4718,138120.0
2018-03-23 13:00:00,172.37,174.43,172.32,174.24,67870.0,150.4456,152.2436,150.402,152.0778,67870.0
2018-03-23 14:00:00,174.34,174.44,171.55,171.76,85722.0,152.1651,152.2524,149.7299,149.9132,85722.0
2018-03-23 15:00:00,171.59,172.14,170.63,171.02,259758.0,149.7649,150.2449,148.927,149.2674,259758.0
2018-03-26 09:30:00,173.76,174.97,173.05,173.39,74078.0,151.6588,152.7149,151.0392,151.3359,74078.0
2018-03-26 10:00:00,173.39,174.24,173.28,173.91,187097.0,151.3359,152.0778,151.2399,151.7898,187097.0
2018-03-26 11:00:00,173.88,174.88,172.74,174.48,79019.0,151.7636,152.6364,150.7686,152.2873,79019.0
2018-03-26 12:00:00,174.48,175.52,174.1,174.79,109395.0,152.2873,153.195,151.9556,152.5578,109395.0
2018-03-26 13:00:00,174.8,175.82,174.8,175.82,66781.0,152.5666,153.4568,152.5666,153.4568,66781.0
2018-03-26 14:00:00,175.85,177.45,175.85,177.1,80532.0,153.483,154.8795,153.483,154.574,80532.0
2018-03-26 15:00:00,177.08,178.14,176.79,177.06,245972.0,154.5566,155.4817,154.3035,154.5391,245972.0
2018-03-27 09:30:00,177.25,177.31,175.32,176.28,42221.0,154.7049,154.7573,153.0204,153.8583,42221.0
2018-03-27 10:00:00,176.47,176.47,174.3,174.59,122811.0,154.0242,154.0242,152.1302,152.3833,122811.0
2018-03-27 11:00:00,174.5,177.02,174.46,176.76,47723.0,152.3047,154.5042,152.2698,154.2773,47723.0
2018-03-27 12:00:00,176.93,177.26,175.98,176.51,34356.0,154.4256,154.7137,153.5965,154.0591,34356.0
2018-03-27 13:00:00,176.63,176.98,175.17,175.95,30267.0,154.1638,154.4693,152.8895,153.5703,30267.0
2018-03-27 14:00:00,175.85,176.02,174.67,174.67,50934.0,153.483,153.6314,152.4531,152.4531,50934.0
2018-03-27 15:00:00,174.74,174.78,172.44,173.28,335850.0,152.5142,152.5491,150.5067,151.2399,335850.0
2018-03-28 09:30:00,176.22,176.35,174.07,175.62,63161.0,153.806,153.9194,151.9294,153.2823,63161.0
2018-03-28 10:00:00,175.61,176.11,173.83,174.77,103072.0,153.2735,153.7099,151.7199,152.5404,103072.0
2018-03-28 11:00:00,174.87,175.69,173.89,174.68,74177.0,152.6277,153.3434,151.7723,152.4618,74177.0
2018-03-28 12:00:00,174.65,176.4,174.65,175.27,80329.0,152.4356,153.9631,152.4356,152.9768,80329.0
2018-03-28 13:00:00,175.16,176.09,174.95,175.67,72451.0,152.8808,153.6925,152.6975,153.3259,72451.0
2018-03-28 14:00:00,175.69,176.1,174.72,174.72,82604.0,153.3434,153.7012,152.4967,152.4967,82604.0
2018-03-28 15:00:00,174.82,175.77,173.8,174.69,210848.0,152.584,153.4132,151.6938,152.4706,210848.0
2018-03-29 09:30:00,175.14,175.99,174.51,175.0,62505.0,152.8633,153.6052,152.3135,152.7411,62505.0
2018-03-29 10:00:00,174.96,176.45,174.63,176.45,63267.0,152.7062,154.0067,152.4182,154.0067,63267.0
2018-03-29 11:00:00,176.38,176.93,175.7,176.48,61286.0,153.9456,154.4256,153.3521,154.0329,61286.0
2018-03-29 12:00:00,176.41,176.78,175.87,176.59,31291.0,153.9718,154.2947,153.5005,154.1289,31291.0
2018-03-29 13:00:00,176.61,177.41,176.13,177.13,33186.0,154.1463,154.8446,153.7274,154.6002,33186.0
2018-03-29 14:00:00,176.95,177.41,176.55,177.03,53050.0,154.4431,154.8446,154.094,154.5129,53050.0
2018-03-29 15:00:00,176.86,177.64,174.92,175.1,308491.0,154.3645,155.0453,152.6713,152.8284,308491.0
2018-04-02 09:30:00,174.38,174.38,172.76,173.16,84917.0,152.2,152.2,150.786,151.1352,84917.0
2018-04-02 10:00:00,173.13,173.33,171.81,171.81,121138.0,151.109,151.2835,149.9569,149.9569,121138.0
2018-04-02 11:00:00,171.77,171.87,169.73,170.52,120534.0,149.922,150.0092,148.1414,148.831,120534.0
2018-04-02 12:00:00,170.58,170.59,168.97,169.58,93102.0,148.8833,148.8921,147.4781,148.0105,93102.0
2018-04-02 13:00:00,169.67,169.96,167.53,167.65,105687.0,148.0891,148.3422,146.2213,146.326,105687.0
2018-04-02 14:00:00,167.58,168.59,167.04,168.14,109257.0,146.2649,147.1464,145.7936,146.7537,109257.0
2018-04-02 15:00:00,168.15,169.28,167.61,168.96,277363.0,146.7624,147.7487,146.2911,147.4694,277363.0
2018-04-03 09:30:00,168.99,171.34,168.98,170.92,113799.0,147.4956,149.5467,147.4868,149.1801,113799.0
2018-04-03 10:00:00,170.83,171.81,169.84,171.81,179326.0,149.1015,149.9569,148.2374,149.9569,179326.0
2018-04-03 11:00:00,171.85,172.07,170.0,170.24,81505.0,149.9918,150.1838,148.3771,148.5866,81505.0
2018-04-03 12:00:00,170.32,170.87,169.87,170.38,61858.0,148.6564,149.1364,148.2636,148.7088,61858.0
2018-04-03 13:00:00,170.33,171.15,170.14,170.61,93873.0,148.6651,149.3808,148.4993,148.9095,93873.0
2018-04-03 14:00:00,170.69,171.47,170.04,171.34,94704.0,148.9793,149.6601,148.412,149.5467,94704.0
2018-04-03 15:00:00,171.26,172.86,171.22,172.77,230679.0,149.4768,150.8733,149.4419,150.7948,230679.0
2018-04-04 09:30:00,169.2,171.66,168.78,171.16,132441.0,147.6788,149.826,147.3123,149.3896,132441.0
2018-04-04 10:00:00,171.18,171.99,170.17,171.23,130925.0,149.407,150.114,148.5255,149.4506,130925.0
2018-04-04 11:00:00,171.14,171.64,170.06,170.29,124802.0,149.3721,149.8085,148.4295,148.6302,124802.0
2018-04-04 12:00:00,170.33,171.11,170.13,170.66,105133.0,148.6651,149.3459,148.4906,148.9531,105133.0
2018-04-04 13:00:00,170.67,170.73,169.47,170.37,82555.0,148.9619,149.0142,147.9145,148.7,82555.0
2018-04-04 14:00:00,170.45,173.38,170.45,172.96,153310.0,148.7699,151.3272,148.7699,150.9606,153310.0
2018-04-04 15:00:00,172.94,173.85,172.44,173.39,237233.0,150.9431,151.7374,150.5067,151.3359,237233.0
2018-04-05 09:30:00,174.57,174.95,173.52,173.89,72092.0,152.3658,152.6975,151.4494,151.7723,72092.0
2018-04-05 10:00:00,173.98,174.14,173.31,173.97,132353.0,151.8509,151.9905,151.2661,151.8421,132353.0
2018-04-05 11:00:00,173.99,175.73,173.97,175.29,65504.0,151.8596,153.3783,151.8421,152.9942,65504.0
2018-04-05 12:00:00,175.29,175.56,174.54,175.01,48559.0,152.9942,153.2299,152.3396,152.7499,48559.0
2018-04-05 13:00:00,175.01,175.44,174.0,174.78,97980.0,152.7499,153.1252,151.8683,152.5491,97980.0
2018-04-05 14:00:00,174.87,175.49,174.57,175.18,80173.0,152.6277,153.1688,152.3658,152.8982,80173.0
2018-04-05 15:00:00,175.07,175.39,174.32,174.94,128894.0,152.8022,153.0815,152.1476,152.6888,128894.0
2018-04-06 09:30:00,173.25,174.26,172.88,173.74,58486.0,151.2137,152.0953,150.8908,151.6414,58486.0
2018-04-06 10:00:00,173.73,174.21,171.74,171.86,102748.0,151.6327,152.0516,149.8958,150.0005,102748.0
2018-04-06 11:00:00,171.74,172.22,171.0,171.91,60693.0,149.8958,150.3147,149.2499,150.0442,60693.0
2018-04-06 12:00:00,171.84,171.84,170.46,171.69,53351.0,149.9831,149.9831,148.7786,149.8521,53351.0
2018-04-06 13:00:00,171.63,171.84,169.3,169.41,75610.0,149.7998,149.9831,147.7661,147.8621,75610.0
2018-04-06 14:00:00,169.25,169.58,166.85,167.35,69518.0,147.7225,148.0105,145.6278,146.0642,69518.0
2018-04-06 15:00:00,167.39,169.87,167.1,168.89,277150.0,146.0991,148.2636,145.846,147.4083,277150.0
2018-04-09 09:30:00,170.3,171.07,168.96,169.83,47344.0,148.6389,149.311,147.4694,148.2287,47344.0
2018-04-09 10:00:00,169.84,171.9,169.6,171.17,132051.0,148.2374,150.0354,148.028,149.3983,132051.0
2018-04-09 11:00:00,171.24,172.56,170.55,172.56,102368.0,149.4594,150.6115,148.8571,150.6115,102368.0
2018-04-09 12:00:00,172.6,172.99,171.83,172.04,59634.0,150.6464,150.9868,149.9743,150.1576,59634.0
2018-04-09 13:00:00,172.05,172.66,172.04,172.49,42855.0,150.1663,150.6988,150.1576,150.5504,42855.0
2018-04-09 14:00:00,172.43,172.43,171.08,171.48,83947.0,150.498,150.498,149.3197,149.6688,83947.0
2018-04-09 15:00:00,171.49,171.81,169.12,169.31,185347.0,149.6776,149.9569,147.609,147.7749,185347.0
2018-04-10 09:30:00,173.7,173.7,171.67,172.47,100809.0,151.6065,151.6065,149.8347,150.5329,100809.0
2018-04-10 10:00:00,172.47,174.54,172.26,174.01,186374.0,150.5329,152.3396,150.3496,151.877,186374.0
2018-04-10 11:00:00,174.03,174.4,173.19,174.09,99187.0,151.8945,152.2174,151.1613,151.9469,99187.0
2018-04-10 12:00:00,174.17,174.22,172.19,172.38,59731.0,152.0167,152.0603,150.2885,150.4544,59731.0
2018-04-10 13:00:00,172.46,173.45,172.22,173.02,94048.0,150.5242,151.3883,150.3147,151.013,94048.0
2018-04-10 14:00:00,173.08,173.17,172.12,173.06,131013.0,151.0653,151.1439,150.2274,151.0479,131013.0
2018-04-10 15:00:00,173.09,173.32,171.86,172.06,188995.0,151.0741,151.2748,150.0005,150.1751,188995.0
2018-04-11 09:30:00,170.09,172.26,169.9,172.14,43270.0,148.4556,150.3496,148.2898,150.2449,43270.0
2018-04-11 10:00:00,172.14,172.88,170.5,170.57,61900.0,150.2449,150.8908,148.8135,148.8746,61900.0
2018-04-11 11:00:00,170.47,172.49,170.19,172.42,66361.0,148.7873,150.5504,148.5429,150.4893,66361.0
2018-04-11 12:00:00,172.42,172.81,171.91,172.27,63341.0,150.4893,150.8297,150.0442,150.3584,63341.0
2018-04-11 13:00:00,172.28,172.88,171.99,172.59,76446.0,150.3671,150.8908,150.114,150.6377,76446.0
2018-04-11 14:00:00,172.45,172.61,171.78,172.3,53738.0,150.5155,150.6551,149.9307,150.3845,53738.0
2018-04-11 15:00:00,172.33,172.44,171.57,171.86,129280.0,150.4107,150.5067,149.7474,150.0005,129280.0
2018-04-12 09:30:00,173.46,174.74,173.02,174.43,49550.0,151.397,152.5142,151.013,152.2436,49550.0
2018-04-12 10:00:00,174.43,174.53,173.15,173.77,81683.0,152.2436,152.3309,151.1264,151.6676,81683.0
2018-04-12 11:00:00,173.74,175.07,173.74,174.63,78197.0,151.6414,152.8022,151.6414,152.4182,78197.0
2018-04-12 12:00:00,174.66,175.1,174.5,175.07,43029.0,152.4444,152.8284,152.3047,152.8022,43029.0
2018-04-12 13:00:00,175.11,175.31,174.2,174.37,89162.0,152.8371,153.0117,152.0429,152.1913,89162.0
2018-04-12 14:00:00,174.37,174.88,174.06,174.47,56754.0,152.1913,152.6364,151.9207,152.2785,56754.0
2018-04-12 15:00:00,174.47,175.38,173.87,173.99,166891.0,152.2785,153.0728,151.7549,151.8596,166891.0
2018-04-13 09:30:00,175.37,175.98,174.0,174.44,35687.0,153.0641,153.5965,151.8683,152.2524,35687.0
2018-04-13 10:00:00,174.23,174.38,172.93,172.93,87988.0,152.0691,152.2,150.9344,150.9344,87988.0
2018-04-13 11:00:00,172.85,173.99,172.61,173.79,44088.0,150.8646,151.8596,150.6551,151.685,44088.0
2018-04-13 12:00:00,173.75,174.15,173.48,173.8,55526.0,151.6501,151.9992,151.4145,151.6938,55526.0
2018-04-13 13:00:00,173.9,174.1,173.48,173.48,32356.0,151.781,151.9556,151.4145,151.4145,32356.0
2018-04-13 14:00:00,173.54,173.57,172.9,173.09,49767.0,151.4668,151.493,150.9082,151.0741,49767.0
2018-04-13 15:00:00,173.01,173.25,171.95,172.95,98560.0,151.0042,151.2137,150.0791,150.9519,98560.0
2018-04-16 09:30:00,174.17,174.83,173.42,173.93,47718.0,152.0167,152.5928,151.3621,151.8072,47718.0
2018-04-16 10:00:00,174.13,175.29,174.0,175.05,72095.0,151.9818,152.9942,151.8683,152.7848,72095.0
2018-04-16 11:00:00,175.06,175.47,173.67,174.23,74287.0,152.7935,153.1513,151.5803,152.0691,74287.0
2018-04-16 12:00:00,174.28,174.72,173.92,174.31,29286.0,152.1127,152.4967,151.7985,152.1389,29286.0
2018-04-16 13:00:00,174.32,174.78,174.11,174.45,36912.0,152.1476,152.5491,151.9643,152.2611,36912.0
2018-04-16 14:00:00,174.43,174.5,173.58,173.82,53880.0,152.2436,152.3047,151.5017,151.7112,53880.0
2018-04-16 15:00:00,173.82,174.26,173.41,173.64,140975.0,151.7112,152.0953,151.3534,151.5541,140975.0
2018-04-17 09:30:00,174.75,175.19,173.97,175.11,96634.0,152.5229,152.907,151.8421,152.8371,96634.0
2018-04-17 10:00:00,175.14,175.49,174.4,175.13,115452.0,152.8633,153.1688,152.2174,152.8546,115452.0
2018-04-17 11:00:00,175.09,175.43,174.87,174.87,96055.0,152.8197,153.1164,152.6277,152.6277,96055.0
2018-04-17 12:00:00,174.92,175.17,174.56,174.66,75282.0,152.6713,152.8895,152.3571,152.4444,75282.0
2018-04-17 13:00:00,174.63,175.13,174.07,175.13,71303.0,152.4182,152.8546,151.9294,152.8546,71303.0
2018-04-17 14:00:00,175.08,175.25,174.48,175.0,57483.0,152.811,152.9593,152.2873,152.7411,57483.0
2018-04-17 15:00:00,175.02,175.76,174.42,174.54,231145.0,152.7586,153.4045,152.2349,152.3396,231145.0
2018-04-18 09:30:00,175.88,176.61,174.94,176.22,68750.0,153.5092,154.1463,152.6888,153.806,68750.0
2018-04-18 10:00:00,176.18,177.71,175.72,177.44,88871.0,153.771,155.1064,153.3695,154.8708,88871.0
2018-04-18 11:00:00,177.52,178.55,177.47,177.72,74539.0,154.9406,155.8396,154.897,155.1152,74539.0
2018-04-18 12:00:00,177.71,177.95,177.5,177.92,38610.0,155.1064,155.3159,154.9231,155.2897,38610.0
2018-04-18 13:00:00,177.92,178.73,177.84,178.34,58044.0,155.2897,155.9967,155.2199,155.6563,58044.0
2018-04-18 14:00:00,178.3,178.66,177.7,177.82,57989.0,155.6214,155.9356,155.0977,155.2024,57989.0
2018-04-18 15:00:00,177.76,177.98,177.09,177.13,105017.0,155.1501,155.3421,154.5653,154.6002,105017.0
2018-04-19 09:30:00,177.49,178.88,175.83,176.6,76528.0,154.9144,156.1276,153.4656,154.1376,76528.0
2018-04-19 10:00:00,176.49,176.49,174.68,174.68,151522.0,154.0416,154.0416,152.4618,152.4618,151522.0
2018-04-19 11:00:00,174.8,175.05,173.43,173.44,90408.0,152.5666,152.7848,151.3708,151.3795,90408.0
2018-04-19 12:00:00,173.38,174.26,173.34,173.65,69380.0,151.3272,152.0953,151.2923,151.5628,69380.0
2018-04-19 13:00:00,173.63,174.02,173.17,173.8,43610.0,151.5454,151.8858,151.1439,151.6938,43610.0
2018-04-19 14:00:00,173.84,174.32,173.58,174.16,61752.0,151.7287,152.1476,151.5017,152.008,61752.0
2018-04-19 15:00:00,174.11,174.98,173.82,174.53,107335.0,151.9643,152.7237,151.7112,152.3309,107335.0
2018-04-20 09:30:00,175.06,175.67,174.67,175.1,73026.0,152.7935,153.3259,152.4531,152.8284,73026.0
2018-04-20 10:00:00,175.0,175.02,172.28,172.3,67937.0,152.7411,152.7586,150.3671,150.3845,67937.0
2018-04-20 11:00:00,172.25,172.82,171.33,172.65,76019.0,150.3409,150.8384,149.5379,150.69,76019.0
2018-04-20 12:00:00,172.62,172.7,172.06,172.47,46953.0,150.6638,150.7337,150.1751,150.5329,46953.0
2018-04-20 13:00:00,172.37,173.26,172.19,172.87,55420.0,150.4456,151.2224,150.2885,150.882,55420.0
2018-04-20 14:00:00,172.9,172.9,172.02,172.36,80110.0,150.9082,150.9082,150.1402,150.4369,80110.0
2018-04-20 15:00:00,172.41,172.92,171.52,172.82,285330.0,150.4806,150.9257,149.7038,150.8384,285330.0
2018-04-23 09:30:00,172.98,173.27,171.98,172.71,78342.0,150.9781,151.2312,150.1053,150.7424,78342.0
2018-04-23 10:00:00,172.94,172.94,171.65,171.76,87849.0,150.9431,150.9431,149.8172,149.9132,87849.0
2018-04-23 11:00:00,171.67,172.59,171.49,171.91,80224.0,149.8347,150.6377,149.6776,150.0442,80224.0
2018-04-23 12:00:00,171.85,171.93,170.77,171.45,57819.0,149.9918,150.0616,149.0492,149.6427,57819.0
2018-04-23 13:00:00,171.46,171.59,170.67,170.9,61973.0,149.6514,149.7649,148.9619,149.1626,61973.0
2018-04-23 14:00:00,170.89,171.07,168.9,169.51,141596.0,149.1539,149.311,147.417,147.9494,141596.0
2018-04-23 15:00:00,169.54,170.21,169.05,169.12,363885.0,147.9756,148.5604,147.5479,147.609,363885.0
2018-04-24 09:30:00,169.83,172.56,169.39,169.73,59463.0,148.2287,150.6115,147.8447,148.1414,59463.0
2018-04-24 10:00:00,169.88,170.35,167.66,168.5,140508.0,148.2724,148.6826,146.3347,147.0679,140508.0
2018-04-24 11:00:00,168.43,168.66,164.17,164.35,218152.0,147.0068,147.2075,143.2886,143.4457,218152.0
2018-04-24 12:00:00,164.47,164.5,161.16,161.16,349045.0,143.5505,143.5767,140.6615,140.6615,349045.0
2018-04-24 13:00:00,160.96,162.38,159.8,160.27,215735.0,140.4869,141.7263,139.4745,139.8847,215735.0
2018-04-24 14:00:00,160.24,162.68,159.43,162.07,309452.0,139.8585,141.9882,139.1515,141.4557,309452.0
2018-04-24 15:00:00,162.13,163.86,160.51,162.02,675359.0,141.5081,143.0181,140.0942,141.4121,675359.0
2018-04-25 09:30:00,158.58,161.94,155.81,160.78,295970.0,138.4096,141.3423,135.992,140.3298,295970.0
2018-04-25 10:00:00,160.79,168.57,160.51,166.78,523727.0,140.3385,147.129,140.0942,145.5667,523727.0
2018-04-25 11:00:00,166.77,169.64,166.5,166.93,297884.0,145.5579,148.0629,145.3223,145.6976,297884.0
2018-04-25 12:00:00,166.77,166.77,164.66,165.14,162897.0,145.5579,145.5579,143.7163,144.1353,162897.0
2018-04-25 13:00:00,165.22,166.48,164.85,165.52,154412.0,144.2051,145.3048,143.8821,144.4669,154412.0
2018-04-25 14:00:00,165.53,166.76,164.88,166.29,169044.0,144.4757,145.5492,143.9083,145.139,169044.0
2018-04-25 15:00:00,166.34,167.84,165.88,167.29,421173.0,145.1826,146.4918,144.7811,146.0118,421173.0
2018-04-26 09:30:00,167.12,167.9,166.04,167.04,128139.0,145.8634,146.5442,144.9208,145.7936,128139.0
2018-04-26 10:00:00,166.87,167.23,164.87,165.95,220502.0,145.6452,145.9594,143.8996,144.8422,220502.0
2018-04-26 11:00:00,165.95,165.95,161.7,162.17,190432.0,144.8422,144.8422,141.1328,141.543,190432.0
2018-04-26 12:00:00,162.18,162.84,160.88,161.58,211274.0,141.5517,142.1278,140.4171,141.0281,211274.0
2018-04-26 13:00:00,161.63,164.97,161.63,164.65,217142.0,141.0717,143.9869,141.0717,143.7076,217142.0
2018-04-26 14:00:00,164.59,166.34,164.28,166.25,117844.0,143.6552,145.1826,143.3846,145.1041,117844.0
2018-04-26 15:00:00,166.26,166.59,164.71,165.3,317787.0,145.1128,145.4008,143.7599,144.2749,317787.0
2018-04-27 09:30:00,165.65,166.17,164.15,165.78,84929.0,144.5804,145.0342,143.2712,144.6939,84929.0
2018-04-27 10:00:00,165.85,165.86,164.44,165.53,155560.0,144.7549,144.7637,143.5243,144.4757,155560.0
2018-04-27 11:00:00,165.47,166.16,164.79,165.38,122969.0,144.4233,145.0255,143.8298,144.3447,122969.0
2018-04-27 12:00:00,165.38,166.73,164.84,166.56,102187.0,144.3447,145.523,143.8734,145.3746,102187.0
2018-04-27 13:00:00,166.58,166.69,165.53,165.71,75763.0,145.3921,145.4881,144.4757,144.6328,75763.0
2018-04-27 14:00:00,165.73,165.98,165.49,165.86,71794.0,144.6502,144.8684,144.4407,144.7637,71794.0
2018-04-27 15:00:00,165.84,166.75,165.78,166.27,194518.0,144.7462,145.5405,144.6939,145.1215,194518.0
2018-04-30 09:30:00,166.94,167.94,166.42,166.84,73523.0,145.7063,146.5791,145.2524,145.619,73523.0
2018-04-30 10:00:00,166.75,166.97,165.2,165.86,104112.0,145.5405,145.7325,144.1876,144.7637,104112.0
2018-04-30 11:00:00,165.94,166.36,165.38,165.8,69663.0,144.8335,145.2001,144.3447,144.7113,69663.0
2018-04-30 12:00:00,165.92,166.28,165.46,165.96,51073.0,144.816,145.1303,144.4146,144.851,51073.0
2018-04-30 13:00:00,165.98,166.2,165.58,165.97,71943.0,144.8684,145.0604,144.5193,144.8597,71943.0
2018-04-30 14:00:00,165.99,165.99,164.59,164.84,115558.0,144.8771,144.8771,143.6552,143.8734,115558.0
2018-04-30 15:00:00,164.8,165.28,164.47,164.51,260279.0,143.8385,144.2574,143.5505,143.5854,260279.0
2018-05-01 09:30:00,164.14,165.73,163.64,165.57,66360.0,143.2624,144.6502,142.826,144.5106,66360.0
2018-05-01 10:00:00,165.6,165.77,163.33,163.71,121088.0,144.5367,144.6851,142.5555,142.8871,121088.0
2018-05-01 11:00:00,163.52,165.94,163.14,164.79,106332.0,142.7213,144.8335,142.3896,143.8298,106332.0
2018-05-01 12:00:00,164.72,165.11,164.43,164.62,55336.0,143.7687,144.1091,143.5156,143.6814,55336.0
2018-05-01 13:00:00,164.55,165.91,163.48,165.83,114735.0,143.6203,144.8073,142.6864,144.7375,114735.0
2018-05-01 14:00:00,165.74,167.01,165.59,166.93,122760.0,144.6589,145.7674,144.528,145.6976,122760.0
2018-05-01 15:00:00,166.97,167.41,166.12,167.24,272081.0,145.7325,146.1165,144.9906,145.9681,272081.0
2018-05-02 09:30:00,168.04,169.84,167.75,169.43,161523.0,146.6664,148.2374,146.4133,147.8796,161523.0
2018-05-02 10:00:00,169.43,169.85,168.49,168.94,251585.0,147.8796,148.2462,147.0592,147.4519,251585.0
2018-05-02 11:00:00,168.98,169.49,168.15,168.72,204065.0,147.4868,147.932,146.7624,147.2599,204065.0
2018-05-02 12:00:00,168.69,169.72,168.49,169.53,104181.0,147.2337,148.1327,147.0592,147.9669,104181.0
2018-05-02 13:00:00,169.52,169.65,168.6,168.76,88601.0,147.9581,148.0716,147.1552,147.2948,88601.0
2018-05-02 14:00:00,168.58,169.92,168.46,169.41,139146.0,147.1377,148.3073,147.033,147.8621,139146.0
2018-05-02 15:00:00,169.3,169.4,166.97,167.4,351947.0,147.7661,147.8534,145.7325,146.1078,351947.0
2018-05-03 09:30:00,167.12,168.11,165.83,167.65,61319.0,145.8634,146.7275,144.7375,146.326,61319.0
2018-05-03 10:00:00,167.63,168.17,166.71,167.16,298537.0,146.3085,146.7799,145.5056,145.8983,298537.0
2018-05-03 11:00:00,167.16,169.62,166.94,168.66,144026.0,145.8983,148.0454,145.7063,147.2075,144026.0
2018-05-03 12:00:00,168.7,170.86,168.02,170.46,190454.0,147.2424,149.1277,146.6489,148.7786,190454.0
2018-05-03 13:00:00,170.47,170.66,169.14,169.71,115632.0,148.7873,148.9531,147.6265,148.124,115632.0
2018-05-03 14:00:00,169.63,171.24,169.05,170.59,150384.0,148.0542,149.4594,147.5479,148.8921,150384.0
2018-05-03 15:00:00,170.63,171.06,169.67,169.97,353122.0,148.927,149.3023,148.0891,148.3509,353122.0
2018-05-04 09:30:00,168.99,171.09,168.24,170.23,94353.0,147.4956,149.3285,146.841,148.5778,94353.0
2018-05-04 10:00:00,170.24,172.29,169.64,171.84,108000.0,148.5866,150.3758,148.0629,149.9831,108000.0
2018-05-04 11:00:00,171.92,172.76,171.45,172.12,123927.0,150.0529,150.786,149.6427,150.2274,123927.0
2018-05-04 12:00:00,172.17,173.45,171.93,172.67,109019.0,150.2711,151.3883,150.0616,150.7075,109019.0
2018-05-04 13:00:00,172.77,173.31,172.36,173.3,65659.0,150.7948,151.2661,150.4369,151.2574,65659.0
2018-05-04 14:00:00,173.21,174.42,173.19,173.77,135958.0,151.1788,152.2349,151.1613,151.6676,135958.0
2018-05-04 15:00:00,173.8,174.36,173.34,173.49,296444.0,151.6938,152.1825,151.2923,151.4232,296444.0
2018-05-07 09:30:00,174.7,174.99,173.38,173.7,93838.0,152.4793,152.7324,151.3272,151.6065,93838.0
2018-05-07 10:00:00,173.64,174.04,172.65,173.94,172747.0,151.5541,151.9032,150.69,151.816,172747.0
2018-05-07 11:00:00,174.03,174.58,173.57,174.28,67547.0,151.8945,152.3745,151.493,152.1127,67547.0
2018-05-07 12:00:00,174.23,174.42,173.94,174.12,35978.0,152.0691,152.2349,151.816,151.9731,35978.0
2018-05-07 13:00:00,174.07,174.27,173.86,173.91,49810.0,151.9294,152.104,151.7461,151.7898,49810.0
2018-05-07 14:00:00,173.93,174.12,173.3,173.5,99548.0,151.8072,151.9731,151.2574,151.4319,99548.0
2018-05-07 15:00:00,173.53,174.13,173.05,174.01,190754.0,151.4581,151.9818,151.0392,151.877,190754.0
2018-05-08 09:30:00,173.34,175.3,173.32,175.17,58864.0,151.2923,153.003,151.2748,152.8895,58864.0
2018-05-08 10:00:00,175.18,175.59,174.49,174.5,121586.0,152.8982,153.2561,152.296,152.3047,121586.0
2018-05-08 11:00:00,174.47,175.35,174.26,174.5,78904.0,152.2785,153.0466,152.0953,152.3047,78904.0
2018-05-08 12:00:00,174.48,174.7,174.31,174.59,136061.0,152.2873,152.4793,152.1389,152.3833,136061.0
2018-05-08 13:00:00,174.55,174.95,174.48,174.48,62975.0,152.3484,152.6975,152.2873,152.2873,62975.0
2018-05-08 14:00:00,174.57,175.3,174.26,174.48,90792.0,152.3658,153.003,152.0953,152.2873,90792.0
2018-05-08 15:00:00,174.48,175.18,174.22,175.08,134098.0,152.2873,152.8982,152.0603,152.811,134098.0
2018-05-09 09:30:00,176.25,176.74,175.31,176.5,55248.0,153.8321,154.2598,153.0117,154.0503,55248.0
2018-05-09 10:00:00,176.21,176.77,175.99,176.5,102492.0,153.7972,154.286,153.6052,154.0503,102492.0
2018-05-09 11:00:00,176.54,177.19,176.2,176.58,63383.0,154.0852,154.6526,153.7885,154.1202,63383.0
2018-05-09 12:00:00,176.55,177.66,176.42,177.27,55603.0,154.094,155.0628,153.9805,154.7224,55603.0
2018-05-09 13:00:00,177.31,178.05,177.31,177.77,44748.0,154.7573,155.4032,154.7573,155.1588,44748.0
2018-05-09 14:00:00,177.74,177.78,177.22,177.61,59035.0,155.1326,155.1675,154.6788,155.0192,59035.0
2018-05-09 15:00:00,177.54,177.54,176.92,177.18,140503.0,154.9581,154.9581,154.4169,154.6438,140503.0
2018-05-10 09:30:00,177.21,178.25,176.6,177.27,56719.0,154.67,155.5777,154.1376,154.7224,56719.0
2018-05-10 10:00:00,177.27,177.56,176.61,177.18,98853.0,154.7224,154.9755,154.1463,154.6438,98853.0
2018-05-10 11:00:00,177.16,177.68,176.91,177.68,60355.0,154.6264,155.0802,154.4082,155.0802,60355.0
2018-05-10 12:00:00,177.65,178.08,177.47,177.52,48139.0,155.0541,155.4294,154.897,154.9406,48139.0
2018-05-10 13:00:00,177.6,177.75,176.97,177.17,46670.0,155.0104,155.1413,154.4606,154.6351,46670.0
2018-05-10 14:00:00,177.27,178.18,177.13,178.15,94648.0,154.7224,155.5167,154.6002,155.4905,94648.0
2018-05-10 15:00:00,178.18,178.26,177.68,177.99,121289.0,155.5167,155.5865,155.0802,155.3508,121289.0
2018-05-11 09:30:00,177.51,178.12,176.32,178.12,45465.0,155.733,156.2682,154.689,156.2682,45465.0
2018-05-11 10:00:00,178.12,178.62,177.74,177.96,97253.0,156.2682,156.7069,155.9348,156.1278,97253.0
2018-05-11 11:00:00,178.05,178.24,177.29,177.63,110763.0,156.2068,156.3735,155.54,155.8383,110763.0
2018-05-11 12:00:00,177.6,178.0,177.43,177.91,54793.0,155.812,156.1629,155.6629,156.084,54793.0
2018-05-11 13:00:00,177.93,178.09,177.55,177.75,109121.0,156.1015,156.2419,155.7681,155.9436,109121.0
2018-05-11 14:00:00,177.76,178.25,177.61,177.91,59256.0,155.9524,156.3823,155.8208,156.084,59256.0
2018-05-11 15:00:00,177.88,178.17,177.66,177.93,186993.0,156.0577,156.3121,155.8646,156.1015,186993.0
2018-05-14 09:30:00,178.58,179.27,178.25,178.31,28878.0,156.6718,157.2771,156.3823,156.4349,28878.0
2018-05-14 10:00:00,178.18,179.31,177.52,178.75,80892.0,156.3209,157.3122,155.7418,156.8209,80892.0
2018-05-14 11:00:00,178.73,179.18,178.62,178.89,48474.0,156.8034,157.1982,156.7069,156.9437,48474.0
2018-05-14 12:00:00,178.88,179.56,178.75,179.19,101436.0,156.935,157.5316,156.8209,157.2069,101436.0
2018-05-14 13:00:00,179.09,179.31,178.32,178.83,63032.0,157.1192,157.3122,156.4437,156.8911,63032.0
2018-05-14 14:00:00,178.85,179.15,178.45,179.06,66008.0,156.9087,157.1719,156.5577,157.0929,66008.0
2018-05-14 15:00:00,179.1,179.37,178.58,178.89,95781.0,157.128,157.3649,156.6718,156.9437,95781.0
2018-05-15 09:30:00,177.47,178.07,176.38,177.43,61619.0,155.698,156.2243,154.7417,155.6629,61619.0
2018-05-15 10:00:00,177.31,177.6,177.22,177.46,67407.0,155.5576,155.812,155.4786,155.6892,67407.0
2018-05-15 11:00:00,177.55,177.91,177.22,177.34,53098.0,155.7681,156.084,155.4786,155.5839,53098.0
2018-05-15 12:00:00,177.38,178.06,177.11,177.91,73455.0,155.619,156.2156,155.3821,156.084,73455.0
2018-05-15 13:00:00,177.9,178.21,177.34,177.46,45120.0,156.0752,156.3472,155.5839,155.6892,45120.0
2018-05-15 14:00:00,177.42,178.34,177.42,177.99,87341.0,155.6541,156.4612,155.6541,156.1542,87341.0
2018-05-15 15:00:00,177.99,178.37,177.45,178.19,149886.0,156.1542,156.4875,155.6804,156.3296,149886.0
2018-05-16 09:30:00,178.54,179.77,178.14,179.44,31946.0,156.6367,157.7158,156.2858,157.4263,31946.0
2018-05-16 10:00:00,179.36,180.0,178.96,179.41,97954.0,157.3561,157.9176,157.0052,157.4,97954.0
2018-05-16 11:00:00,179.39,179.83,179.23,179.63,88480.0,157.3824,157.7684,157.242,157.593,88480.0
2018-05-16 12:00:00,179.7,180.3,179.54,180.06,41097.0,157.6544,158.1808,157.514,157.9702,41097.0
2018-05-16 13:00:00,180.08,180.69,180.01,180.44,84366.0,157.9878,158.5229,157.9263,158.3036,84366.0
2018-05-16 14:00:00,180.45,180.45,179.7,180.05,149336.0,158.3124,158.3124,157.6544,157.9614,149336.0
2018-05-16 15:00:00,180.04,180.05,179.63,180.04,173264.0,157.9527,157.9614,157.593,157.9527,173264.0
2018-05-17 09:30:00,180.0,180.46,179.26,179.45,47065.0,157.9176,158.3211,157.2684,157.435,47065.0
2018-05-17 10:00:00,179.34,181.73,179.32,181.69,93370.0,157.3385,159.4353,157.321,159.4002,93370.0
2018-05-17 11:00:00,181.7,181.88,181.08,181.18,71999.0,159.409,159.5669,158.8651,158.9528,71999.0
2018-05-17 12:00:00,181.11,181.67,180.36,180.53,43308.0,158.8914,159.3827,158.2334,158.3826,43308.0
2018-05-17 13:00:00,180.66,180.86,179.08,179.18,60620.0,158.4966,158.6721,157.1104,157.1982,60620.0
2018-05-17 14:00:00,179.19,180.1,178.94,180.01,68278.0,157.2069,158.0053,156.9876,157.9263,68278.0
2018-05-17 15:00:00,180.05,180.33,179.29,179.68,171916.0,157.9614,158.2071,157.2947,157.6368,171916.0
2018-05-18 09:30:00,180.42,181.34,180.12,181.18,86827.0,158.286,159.0932,158.0229,158.9528,86827.0
2018-05-18 10:00:00,181.22,182.55,181.07,181.22,58560.0,158.9879,160.1547,158.8563,158.9879,58560.0
2018-05-18 11:00:00,181.22,182.1,181.22,181.79,37219.0,158.9879,159.7599,158.9879,159.488,37219.0
2018-05-18 12:00:00,181.75,181.97,181.56,181.81,41131.0,159.4529,159.6459,159.2862,159.5055,41131.0
2018-05-18 13:00:00,181.81,182.64,181.67,182.51,109075.0,159.5055,160.2337,159.3827,160.1196,109075.0
2018-05-18 14:00:00,182.46,182.5,182.06,182.27,69904.0,160.0758,160.1109,159.7249,159.9091,69904.0
2018-05-18 15:00:00,182.26,182.51,181.96,182.26,171796.0,159.9003,160.1196,159.6371,159.9003,171796.0
2018-05-21 09:30:00,183.94,184.87,183.34,183.89,51123.0,161.3742,162.1901,160.8478,161.3303,51123.0
2018-05-21 10:00:00,183.74,185.29,183.57,184.46,125452.0,161.1988,162.5586,161.0496,161.8304,125452.0
2018-05-21 11:00:00,184.47,184.53,183.32,183.55,54376.0,161.8392,161.8918,160.8303,161.0321,54376.0
2018-05-21 12:00:00,183.61,184.27,183.28,183.28,48004.0,161.0847,161.6637,160.7952,160.7952,48004.0
2018-05-21 13:00:00,183.4,184.23,183.31,184.22,48942.0,160.9005,161.6286,160.8215,161.6199,48942.0
2018-05-21 14:00:00,184.27,184.59,183.59,184.59,114396.0,161.6637,161.9445,161.0672,161.9445,114396.0
2018-05-21 15:00:00,184.55,184.56,183.5,183.68,141565.0,161.9094,161.9182,160.9882,161.1461,141565.0
2018-05-22 09:30:00,183.97,184.97,183.51,184.43,58296.0,161.4005,162.2779,160.997,161.8041,58296.0
2018-05-22 10:00:00,184.45,184.71,183.95,184.19,111697.0,161.8216,162.0498,161.383,161.5935,111697.0
2018-05-22 11:00:00,184.14,184.99,183.59,183.92,72502.0,161.5497,162.2954,161.0672,161.3567,72502.0
2018-05-22 12:00:00,183.98,184.24,183.72,183.72,45643.0,161.4093,161.6374,161.1812,161.1812,45643.0
2018-05-22 13:00:00,183.71,183.76,182.93,183.15,37038.0,161.1724,161.2163,160.4881,160.6811,37038.0
2018-05-22 14:00:00,183.15,183.42,182.75,182.78,101317.0,160.6811,160.918,160.3302,160.3565,101317.0
2018-05-22 15:00:00,182.78,182.78,180.83,181.12,277045.0,160.3565,160.3565,158.6457,158.9002,277045.0
2018-05-23 09:30:00,179.45,180.58,179.23,179.63,42256.0,157.435,158.4264,157.242,157.593,42256.0
2018-05-23 10:00:00,179.72,180.68,179.68,180.13,51690.0,157.6719,158.5142,157.6368,158.0316,51690.0
2018-05-23 11:00:00,180.11,180.72,179.12,179.12,61736.0,158.0141,158.5492,157.1455,157.1455,61736.0
2018-05-23 12:00:00,179.18,179.73,178.83,179.38,66944.0,157.1982,157.6807,156.8911,157.3736,66944.0
2018-05-23 13:00:00,179.45,179.59,179.14,179.34,44642.0,157.435,157.5579,157.1631,157.3385,44642.0
2018-05-23 14:00:00,179.48,180.73,179.39,180.66,78450.0,157.4614,158.558,157.3824,158.4966,78450.0
2018-05-23 15:00:00,180.65,181.02,180.21,180.8,153651.0,158.4878,158.8124,158.1018,158.6194,153651.0
2018-05-24 09:30:00,180.2,181.24,179.07,179.13,45943.0,158.093,159.0055,157.1017,157.1543,45943.0
2018-05-24 10:00:00,179.13,179.77,177.03,177.03,129342.0,157.1543,157.7158,155.3119,155.3119,129342.0
2018-05-24 11:00:00,177.03,178.73,176.98,178.66,124791.0,155.3119,156.8034,155.2681,156.742,124791.0
2018-05-24 12:00:00,178.68,178.95,178.27,178.9,62852.0,156.7595,156.9964,156.3998,156.9525,62852.0
2018-05-24 13:00:00,178.96,179.27,178.78,179.03,62922.0,157.0052,157.2771,156.8472,157.0666,62922.0
2018-05-24 14:00:00,179.03,179.17,178.57,178.78,65871.0,157.0666,157.1894,156.663,156.8472,65871.0
2018-05-24 15:00:00,178.78,179.13,178.59,178.89,198825.0,156.8472,157.1543,156.6806,156.9437,198825.0
2018-05-25 09:30:00,177.99,178.63,177.85,178.28,18212.0,156.1542,156.7156,156.0313,156.4086,18212.0
2018-05-25 10:00:00,178.26,178.92,177.82,178.16,76531.0,156.391,156.9701,156.005,156.3033,76531.0
2018-05-25 11:00:00,178.2,178.52,177.72,177.72,29438.0,156.3384,156.6191,155.9173,155.9173,29438.0
2018-05-25 12:00:00,177.78,177.9,177.27,177.54,22212.0,155.9699,156.0752,155.5225,155.7594,22212.0
2018-05-25 13:00:00,177.55,177.79,177.03,177.11,32116.0,155.7681,155.9787,155.3119,155.3821,32116.0
2018-05-25 14:00:00,177.13,177.87,177.13,177.45,55265.0,155.3997,156.0489,155.3997,155.6804,55265.0
2018-05-25 15:00:00,177.43,178.16,177.1,178.0,187705.0,155.6629,156.3033,155.3733,156.1629,187705.0
2018-05-29 09:30:00,176.57,178.36,176.57,178.36,74964.0,154.9084,156.4788,154.9084,156.4788,74964.0
2018-05-29 10:00:00,178.45,178.83,177.5,177.5,117389.0,156.5577,156.8911,155.7243,155.7243,117389.0
2018-05-29 11:00:00,177.47,178.01,176.24,176.6,39923.0,155.698,156.1717,154.6189,154.9347,39923.0
2018-05-29 12:00:00,176.49,176.7,175.2,176.28,60327.0,154.8382,155.0224,153.7064,154.6539,60327.0
2018-05-29 13:00:00,176.25,176.29,175.36,175.71,64927.0,154.6276,154.6627,153.8468,154.1539,64927.0
2018-05-29 14:00:00,175.69,175.82,174.85,175.0,71319.0,154.1363,154.2504,153.3994,153.531,71319.0
2018-05-29 15:00:00,174.96,176.45,174.95,176.42,254777.0,153.4959,154.8031,153.4871,154.7768,254777.0
2018-05-30 09:30:00,177.27,177.88,176.66,176.85,29583.0,155.5225,156.0577,154.9873,155.154,29583.0
2018-05-30 10:00:00,176.88,177.85,176.74,177.78,74806.0,155.1803,156.0313,155.0575,155.9699,74806.0
2018-05-30 11:00:00,177.8,178.51,177.63,178.45,40396.0,155.9875,156.6104,155.8383,156.5577,40396.0
2018-05-30 12:00:00,178.53,178.63,177.79,177.83,36912.0,156.6279,156.7156,155.9787,156.0138,36912.0
2018-05-30 13:00:00,177.89,178.62,177.82,178.34,29685.0,156.0664,156.7069,156.005,156.4612,29685.0
2018-05-30 14:00:00,178.27,178.83,178.17,178.75,47072.0,156.3998,156.8911,156.3121,156.8209,47072.0
2018-05-30 15:00:00,178.74,178.9,177.65,177.99,179733.0,156.8122,156.9525,155.8559,156.1542,179733.0
2018-05-31 09:30:00,178.09,178.65,177.56,177.74,50015.0,156.2419,156.7332,155.7769,155.9348,50015.0
2018-05-31 10:00:00,177.75,178.09,176.48,176.56,91365.0,155.9436,156.2419,154.8294,154.8996,91365.0
2018-05-31 11:00:00,176.54,177.09,175.71,176.49,50159.0,154.882,155.3646,154.1539,154.8382,50159.0
2018-05-31 12:00:00,176.47,176.53,175.58,175.8,35063.0,154.8206,154.8733,154.0398,154.2328,35063.0
2018-05-31 13:00:00,175.77,175.9,174.77,174.89,53257.0,154.2065,154.3206,153.3292,153.4345,53257.0
2018-05-31 14:00:00,174.93,175.8,174.66,175.66,63242.0,153.4696,154.2328,153.2327,154.11,63242.0
2018-05-31 15:00:00,175.7,176.48,175.22,175.38,194051.0,154.1451,154.8294,153.724,153.8644,194051.0
2018-06-01 09:30:00,177.08,177.59,176.44,176.56,41338.0,155.3558,155.8032,154.7943,154.8996,41338.0
2018-06-01 10:00:00,176.61,177.46,176.16,177.25,75286.0,154.9435,155.6892,154.5487,155.5049,75286.0
2018-06-01 11:00:00,177.31,178.14,177.31,177.99,33995.0,155.5576,156.2858,155.5576,156.1542,33995.0
2018-06-01 12:00:00,178.01,178.25,177.55,178.25,38559.0,156.1717,156.3823,155.7681,156.3823,38559.0
2018-06-01 13:00:00,178.24,178.63,177.77,178.24,49434.0,156.3735,156.7156,155.9612,156.3735,49434.0
2018-06-01 14:00:00,178.24,179.02,178.14,178.99,87313.0,156.3735,157.0578,156.2858,157.0315,87313.0
2018-06-01 15:00:00,178.98,179.01,178.24,178.58,189950.0,157.0227,157.049,156.3735,156.6718,189950.0
2018-06-04 09:30:00,178.71,180.43,178.14,178.14,134831.0,156.7858,158.2948,156.2858,156.2858,134831.0
2018-06-04 10:00:00,178.29,179.7,177.02,177.9,236358.0,156.4174,157.6544,155.3032,156.0752,236358.0
2018-06-04 11:00:00,178.0,178.62,177.21,177.6,157343.0,156.1629,156.7069,155.4699,155.812,157343.0
2018-06-04 12:00:00,177.64,178.87,177.49,178.38,133201.0,155.8471,156.9262,155.7155,156.4963,133201.0
2018-06-04 13:00:00,178.4,178.43,177.11,177.79,117235.0,156.5139,156.5402,155.3821,155.9787,117235.0
2018-06-04 14:00:00,177.79,178.4,177.77,178.32,94130.0,155.9787,156.5139,155.9612,156.4437,94130.0
2018-06-04 15:00:00,178.32,178.56,177.98,178.08,258918.0,156.4437,156.6542,156.1454,156.2331,258918.0
2018-06-05 09:30:00,178.3,178.79,177.88,178.64,51623.0,156.4261,156.856,156.0577,156.7244,51623.0
2018-06-05 10:00:00,178.72,179.32,178.11,178.81,196482.0,156.7946,157.321,156.2594,156.8736,196482.0
2018-06-05 11:00:00,178.73,179.05,178.09,178.63,126565.0,156.8034,157.0841,156.2419,156.7156,126565.0
2018-06-05 12:00:00,178.57,179.06,178.37,178.61,154928.0,156.663,157.0929,156.4875,156.6981,154928.0
2018-06-05 13:00:00,178.61,178.75,178.12,178.14,59072.0,156.6981,156.8209,156.2682,156.2858,59072.0
2018-06-05 14:00:00,178.14,178.52,178.02,178.5,75537.0,156.2858,156.6191,156.1805,156.6016,75537.0
2018-06-05 15:00:00,178.5,178.61,178.2,178.39,183306.0,156.6016,156.6981,156.3384,156.5051,183306.0
2018-06-06 09:30:00,178.71,178.74,176.8,176.93,51027.0,156.7858,156.8122,155.1102,155.2242,51027.0
2018-06-06 10:00:00,177.03,177.93,176.95,177.7,53026.0,155.3119,156.1015,155.2417,155.8997,53026.0
2018-06-06 11:00:00,177.7,177.82,177.23,177.6,106220.0,155.8997,156.005,155.4874,155.812,106220.0
2018-06-06 12:00:00,177.6,177.61,177.03,177.17,85887.0,155.812,155.8208,155.3119,155.4348,85887.0
2018-06-06 13:00:00,177.2,177.7,177.17,177.55,143095.0,155.4611,155.8997,155.4348,155.7681,143095.0
2018-06-06 14:00:00,177.6,177.77,177.23,177.68,151790.0,155.812,155.9612,155.4874,155.8822,151790.0
2018-06-06 15:00:00,177.7,178.21,177.55,177.96,538053.0,155.8997,156.3472,155.7681,156.1278,538053.0
2018-06-07 09:30:00,178.32,179.21,177.56,178.8,163871.0,156.4437,157.2245,155.7769,156.8648,163871.0
2018-06-07 10:00:00,178.76,178.9,177.91,178.64,377943.0,156.8297,156.9525,156.084,156.7244,377943.0
2018-06-07 11:00:00,178.64,178.7,178.3,178.46,350577.0,156.7244,156.7771,156.4261,156.5665,350577.0
2018-06-07 12:00:00,178.47,178.65,178.1,178.48,121469.0,156.5753,156.7332,156.2507,156.584,121469.0
2018-06-07 13:00:00,178.43,178.5,178.02,178.17,104698.0,156.5402,156.6016,156.1805,156.3121,104698.0
2018-06-07 14:00:00,178.21,178.7,178.08,178.52,281753.0,156.3472,156.7771,156.2331,156.6191,281753.0
2018-06-07 15:00:00,178.52,178.74,178.04,178.61,511161.0,156.6191,156.8122,156.198,156.6981,511161.0
2018-06-08 09:30:00,178.62,178.8,177.2,178.3,55839.0,156.7069,156.8648,155.4611,156.4261,55839.0
2018-06-08 10:00:00,178.17,178.27,177.09,177.13,104127.0,156.3121,156.3998,155.3646,155.3997,104127.0
2018-06-08 11:00:00,177.15,177.34,176.26,177.13,58680.0,155.4172,155.5839,154.6364,155.3997,58680.0
2018-06-08 12:00:00,177.14,177.64,176.98,177.59,112180.0,155.4084,155.8471,155.2681,155.8032,112180.0
2018-06-08 13:00:00,177.57,177.57,176.98,177.36,50852.0,155.7857,155.7857,155.2681,155.6014,50852.0
2018-06-08 14:00:00,177.36,177.7,177.26,177.48,72417.0,155.6014,155.8997,155.5137,155.7067,72417.0
2018-06-08 15:00:00,177.48,178.2,177.36,177.98,186731.0,155.7067,156.3384,155.6014,156.1454,186731.0
2018-06-11 09:30:00,178.13,179.71,178.13,179.57,77057.0,156.277,157.6632,156.277,157.5403,77057.0
2018-06-11 10:00:00,179.54,180.47,178.54,178.6,177569.0,157.514,158.3299,156.6367,156.6893,177569.0
2018-06-11 11:00:00,178.62,179.2,178.04,179.14,84976.0,156.7069,157.2157,156.198,157.1631,84976.0
2018-06-11 12:00:00,179.14,179.22,178.57,179.18,66280.0,157.1631,157.2333,156.663,157.1982,66280.0
2018-06-11 13:00:00,179.15,179.31,178.49,178.68,47169.0,157.1719,157.3122,156.5928,156.7595,47169.0
2018-06-11 14:00:00,178.68,178.71,177.86,178.22,125379.0,156.7595,156.7858,156.0401,156.3559,125379.0
2018-06-11 15:00:00,178.26,179.41,178.22,178.45,194333.0,156.391,157.4,156.3559,156.5577,194333.0
2018-06-12 09:30:00,178.95,179.91,178.39,178.72,31395.0,156.9964,157.8386,156.5051,156.7946,31395.0
2018-06-12 10:00:00,178.85,179.64,178.83,179.64,100162.0,156.9087,157.6017,156.8911,157.6017,100162.0
2018-06-12 11:00:00,179.63,179.66,178.85,179.47,101978.0,157.593,157.6193,156.9087,157.4526,101978.0
2018-06-12 12:00:00,179.48,179.97,179.19,179.21,63574.0,157.4614,157.8913,157.2069,157.2245,63574.0
2018-06-12 13:00:00,179.16,179.49,179.0,179.39,61781.0,157.1806,157.4701,157.0403,157.3824,61781.0
2018-06-12 14:00:00,179.44,179.68,179.03,179.62,67763.0,157.4263,157.6368,157.0666,157.5842,67763.0
2018-06-12 15:00:00,179.59,180.27,179.4,180.18,206146.0,157.5579,158.1545,157.3912,158.0755,206146.0
2018-06-13 09:30:00,180.37,180.37,178.37,178.54,32728.0,158.2422,158.2422,156.4875,156.6367,32728.0
2018-06-13 10:00:00,178.41,179.54,178.41,179.54,56865.0,156.5226,157.514,156.5226,157.514,56865.0
2018-06-13 11:00:00,179.51,180.64,179.51,180.56,51375.0,157.4877,158.4791,157.4877,158.4089,51375.0
2018-06-13 12:00:00,180.53,180.56,179.27,179.81,60233.0,158.3826,158.4089,157.2771,157.7509,60233.0
2018-06-13 13:00:00,179.76,180.09,179.59,180.09,31336.0,157.707,157.9965,157.5579,157.9965,31336.0
2018-06-13 14:00:00,180.08,180.08,178.8,179.03,65111.0,157.9878,157.9878,156.8648,157.0666,65111.0
2018-06-13 15:00:00,179.1,179.46,178.68,178.8,140121.0,157.128,157.4438,156.7595,156.8648,140121.0
2018-06-14 09:30:00,179.93,180.77,179.55,180.71,43745.0,157.8562,158.5931,157.5228,158.5405,43745.0
2018-06-14 10:00:00,180.73,181.47,179.05,179.09,96187.0,158.558,159.2072,157.0841,157.1192,96187.0
2018-06-14 11:00:00,179.04,179.28,178.82,179.1,46241.0,157.0753,157.2859,156.8823,157.128,46241.0
2018-06-14 12:00:00,179.05,179.55,179.03,179.28,44691.0,157.0841,157.5228,157.0666,157.2859,44691.0
2018-06-14 13:00:00,179.33,179.56,179.07,179.21,31014.0,157.3298,157.5316,157.1017,157.2245,31014.0
2018-06-14 14:00:00,179.19,179.29,178.75,179.19,46567.0,157.2069,157.2947,156.8209,157.2069,46567.0
2018-06-14 15:00:00,179.19,179.55,178.82,178.95,170149.0,157.2069,157.5228,156.8823,156.9964,170149.0
2018-06-15 09:30:00,178.45,178.48,177.0,177.65,175096.0,156.5577,156.584,155.2856,155.8559,175096.0
2018-06-15 10:00:00,177.65,177.87,175.5,176.4,103139.0,155.8559,156.0489,153.9696,154.7592,103139.0
2018-06-15 11:00:00,176.43,177.43,176.18,176.51,135094.0,154.7855,155.6629,154.5662,154.8557,135094.0
2018-06-15 12:00:00,176.5,176.66,175.88,176.56,78830.0,154.847,154.9873,154.303,154.8996,78830.0
2018-06-15 13:00:00,176.52,176.94,176.43,176.64,62012.0,154.8645,155.233,154.7855,154.9698,62012.0
2018-06-15 14:00:00,176.6,178.28,176.47,177.71,164204.0,154.9347,156.4086,154.8206,155.9085,164204.0
2018-06-15 15:00:00,177.69,178.02,177.24,177.66,258317.0,155.891,156.1805,155.4962,155.8646,258317.0
2018-06-18 09:30:00,175.91,176.04,174.92,174.95,47686.0,154.3293,154.4434,153.4608,153.4871,47686.0
2018-06-18 10:00:00,174.91,176.23,174.87,175.81,133988.0,153.452,154.6101,153.4169,154.2416,133988.0
2018-06-18 11:00:00,175.89,176.4,175.68,176.0,71303.0,154.3118,154.7592,154.1276,154.4083,71303.0
2018-06-18 12:00:00,176.0,176.43,175.88,176.25,41793.0,154.4083,154.7855,154.303,154.6276,41793.0
2018-06-18 13:00:00,176.27,176.42,175.97,176.06,57113.0,154.6452,154.7768,154.382,154.4609,57113.0
2018-06-18 14:00:00,176.02,176.22,175.78,175.96,97078.0,154.4258,154.6013,154.2153,154.3732,97078.0
2018-06-18 15:00:00,175.96,175.97,175.18,175.46,241535.0,154.3732,154.382,153.6889,153.9345,241535.0
2018-06-19 09:30:00,173.06,174.13,170.45,170.59,145638.0,151.829,152.7677,149.5392,149.662,145638.0
2018-06-19 10:00:00,170.59,171.46,170.12,170.66,178439.0,149.662,150.4253,149.2497,149.7234,178439.0
2018-06-19 11:00:00,170.62,170.99,169.68,170.85,191168.0,149.6883,150.0129,148.8636,149.8901,191168.0
2018-06-19 12:00:00,170.91,171.37,170.0,170.42,97815.0,149.9427,150.3463,149.1444,149.5129,97815.0
2018-06-19 13:00:00,170.49,170.67,169.99,170.26,87301.0,149.5743,149.7322,149.1356,149.3725,87301.0
2018-06-19 14:00:00,170.28,170.94,170.27,170.75,123115.0,149.39,149.9691,149.3813,149.8024,123115.0
2018-06-19 15:00:00,170.75,170.76,170.0,170.25,283480.0,149.8024,149.8111,149.1444,149.3637,283480.0
2018-06-20 09:30:00,171.17,171.73,170.4,171.26,54337.0,150.1708,150.6621,149.4953,150.2498,54337.0
2018-06-20 10:00:00,171.32,171.56,170.53,170.84,109889.0,150.3024,150.513,149.6094,149.8813,109889.0
2018-06-20 11:00:00,170.82,170.92,170.18,170.85,71536.0,149.8638,149.9515,149.3023,149.8901,71536.0
2018-06-20 12:00:00,170.77,170.87,170.38,170.83,104801.0,149.8199,149.9076,149.4778,149.8726,104801.0
2018-06-20 13:00:00,170.8,170.86,170.45,170.79,105950.0,149.8462,149.8989,149.5392,149.8375,105950.0
2018-06-20 14:00:00,170.77,171.34,170.68,171.23,72004.0,149.8199,150.32,149.741,150.2235,72004.0
2018-06-20 15:00:00,171.25,171.7,170.64,170.84,209738.0,150.241,150.6358,149.7059,149.8813,209738.0
2018-06-21 09:30:00,170.83,170.83,169.13,169.37,60196.0,149.8726,149.8726,148.3811,148.5917,60196.0
2018-06-21 10:00:00,169.34,169.46,168.3,169.09,169499.0,148.5653,148.6706,147.6529,148.346,169499.0
2018-06-21 11:00:00,169.03,169.9,169.0,169.6,114770.0,148.2934,149.0566,148.2671,148.7934,114770.0
2018-06-21 12:00:00,169.59,169.59,168.68,168.85,94544.0,148.7847,148.7847,147.9863,148.1355,94544.0
2018-06-21 13:00:00,168.83,168.96,168.61,168.83,67115.0,148.1179,148.232,147.9249,148.1179,67115.0
2018-06-21 14:00:00,168.88,169.29,168.78,168.96,110940.0,148.1618,148.5215,148.074,148.232,110940.0
2018-06-21 15:00:00,168.93,168.94,167.53,168.12,185808.0,148.2056,148.2144,146.9774,147.495,185808.0
2018-06-22 09:30:00,169.43,169.43,167.18,168.83,89604.0,148.6443,148.6443,146.6703,148.1179,89604.0
2018-06-22 10:00:00,168.99,169.66,168.58,169.33,71534.0,148.2583,148.8461,147.8986,148.5566,71534.0
2018-06-22 11:00:00,169.32,169.32,168.68,168.9,46357.0,148.5478,148.5478,147.9863,148.1793,46357.0
2018-06-22 12:00:00,168.94,169.16,168.64,169.16,58299.0,148.2144,148.4074,147.9512,148.4074,58299.0
2018-06-22 13:00:00,169.17,169.3,168.8,168.8,56583.0,148.4162,148.5303,148.0916,148.0916,56583.0
2018-06-22 14:00:00,168.88,169.19,168.6,169.0,54525.0,148.1618,148.4337,147.9161,148.2671,54525.0
2018-06-22 15:00:00,168.94,169.01,167.67,168.03,176775.0,148.2144,148.2758,147.1002,147.4161,176775.0
2018-06-25 09:30:00,167.57,167.9,166.05,166.25,71010.0,147.0125,147.302,145.679,145.8544,71010.0
2018-06-25 10:00:00,166.3,166.74,165.68,165.86,209241.0,145.8983,146.2843,145.3544,145.5123,209241.0
2018-06-25 11:00:00,165.84,166.17,164.47,165.53,147642.0,145.4947,145.7842,144.2928,145.2228,147642.0
2018-06-25 12:00:00,165.55,166.61,164.76,166.55,123728.0,145.2403,146.1703,144.5472,146.1176,123728.0
2018-06-25 13:00:00,166.51,166.89,166.01,166.82,62492.0,146.0825,146.4159,145.6439,146.3545,62492.0
2018-06-25 14:00:00,166.85,166.93,164.76,165.0,115794.0,146.3808,146.451,144.5472,144.7578,115794.0
2018-06-25 15:00:00,164.94,166.08,164.76,165.51,339988.0,144.7051,145.7053,144.5472,145.2052,339988.0
2018-06-26 09:30:00,165.79,167.47,165.43,165.7,59893.0,145.4509,146.9248,145.135,145.3719,59893.0
2018-06-26 10:00:00,165.66,166.08,165.19,165.54,114169.0,145.3368,145.7053,144.9245,145.2315,114169.0
2018-06-26 11:00:00,165.53,165.71,165.05,165.55,103715.0,145.2228,145.3807,144.8016,145.2403,103715.0
2018-06-26 12:00:00,165.53,165.8,165.32,165.69,88993.0,145.2228,145.4596,145.0385,145.3631,88993.0
2018-06-26 13:00:00,165.7,166.02,165.58,165.87,125864.0,145.3719,145.6526,145.2666,145.521,125864.0
2018-06-26 14:00:00,165.9,166.17,165.55,165.92,102636.0,145.5474,145.7842,145.2403,145.5649,102636.0
2018-06-26 15:00:00,165.88,166.01,164.57,164.74,338839.0,145.5298,145.6439,144.3805,144.5297,338839.0
2018-06-27 09:30:00,165.87,167.76,165.57,167.46,118737.0,145.521,147.1792,145.2578,146.916,118737.0
2018-06-27 10:00:00,167.53,169.06,167.46,168.64,189368.0,146.9774,148.3197,146.916,147.9512,189368.0
2018-06-27 11:00:00,168.64,168.95,167.34,167.99,148811.0,147.9512,148.2232,146.8107,147.381,148811.0
2018-06-27 12:00:00,167.93,168.08,167.18,167.21,91680.0,147.3283,147.4599,146.6703,146.6967,91680.0
2018-06-27 13:00:00,167.11,167.58,166.5,166.77,86329.0,146.6089,147.0213,146.0738,146.3106,86329.0
2018-06-27 14:00:00,166.77,166.94,165.67,165.88,67637.0,146.3106,146.4598,145.3456,145.5298,67637.0
2018-06-27 15:00:00,165.86,166.54,165.2,165.25,244500.0,145.5123,146.1088,144.9332,144.9771,244500.0
2018-06-28 09:30:00,164.39,165.21,162.11,162.6,148108.0,144.2226,144.942,142.2223,142.6522,148108.0
2018-06-28 10:00:00,162.63,163.83,162.52,163.52,79108.0,142.6785,143.7313,142.582,143.4593,79108.0
2018-06-28 11:00:00,163.44,164.3,162.92,164.06,77481.0,143.3892,144.1437,142.933,143.9331,77481.0
2018-06-28 12:00:00,164.07,164.13,162.89,163.43,73356.0,143.9419,143.9945,142.9066,143.3804,73356.0
2018-06-28 13:00:00,163.35,163.73,163.16,163.66,92876.0,143.3102,143.6436,143.1435,143.5822,92876.0
2018-06-28 14:00:00,163.66,164.67,163.51,164.67,95354.0,143.5822,144.4683,143.4506,144.4683,95354.0
2018-06-28 15:00:00,164.63,165.67,164.52,164.75,230436.0,144.4332,145.3456,144.3367,144.5384,230436.0
2018-06-29 09:30:00,165.74,167.08,165.36,166.74,76857.0,145.407,146.5826,145.0736,146.2843,76857.0
2018-06-29 10:00:00,166.82,167.94,166.68,167.62,136972.0,146.3545,147.3371,146.2317,147.0564,136972.0
2018-06-29 11:00:00,167.69,168.0,167.32,167.34,106694.0,147.1178,147.3897,146.7932,146.8107,106694.0
2018-06-29 12:00:00,167.34,167.94,167.23,167.39,89155.0,146.8107,147.3371,146.7142,146.8546,89155.0
2018-06-29 13:00:00,167.38,168.09,167.37,168.03,96886.0,146.8458,147.4687,146.837,147.4161,96886.0
2018-06-29 14:00:00,168.0,168.07,167.44,167.86,109397.0,147.3897,147.4511,146.8984,147.2669,109397.0
2018-06-29 15:00:00,167.85,168.02,166.15,166.23,285260.0,147.2581,147.4073,145.7667,145.8369,285260.0
2018-07-02 09:30:00,164.24,165.74,164.0,165.42,102734.0,144.091,145.407,143.8805,145.1263,102734.0
2018-07-02 10:00:00,165.33,165.94,164.91,165.64,156144.0,145.0473,145.5825,144.6788,145.3193,156144.0
2018-07-02 11:00:00,165.64,166.78,165.63,166.39,82367.0,145.3193,146.3194,145.3105,145.9773,82367.0
2018-07-02 12:00:00,166.38,166.9,165.76,166.46,57992.0,145.9685,146.4247,145.4245,146.0387,57992.0
2018-07-02 13:00:00,166.48,166.92,166.04,166.67,56768.0,146.0562,146.4422,145.6702,146.2229,56768.0
2018-07-02 14:00:00,166.69,167.33,166.57,166.6,81050.0,146.2404,146.8019,146.1352,146.1615,81050.0
2018-07-02 15:00:00,166.58,167.88,166.38,167.66,276873.0,146.1439,147.2845,145.9685,147.0914,276873.0
2018-07-03 09:30:00,169.47,170.61,167.52,168.65,401472.0,148.6794,149.6795,146.9686,147.96,401472.0
2018-07-03 10:00:00,168.81,169.7,167.64,168.21,536360.0,148.1004,148.8812,147.0739,147.574,536360.0
2018-07-03 11:00:00,168.22,169.19,167.49,168.76,344967.0,147.5827,148.4337,146.9423,148.0565,344967.0
2018-07-03 12:00:00,168.68,168.68,166.52,167.23,791497.0,147.9863,147.9863,146.0913,146.7142,791497.0
2018-07-05 09:30:00,169.05,169.47,167.21,168.51,108348.0,148.3109,148.6794,146.6967,147.8372,108348.0
2018-07-05 10:00:00,168.55,169.44,168.29,168.3,211804.0,147.8723,148.6531,147.6442,147.6529,211804.0
2018-07-05 11:00:00,168.24,169.73,168.02,168.91,239797.0,147.6003,148.9075,147.4073,148.1881,239797.0
2018-07-05 12:00:00,168.91,169.14,168.51,168.76,220808.0,148.1881,148.3899,147.8372,148.0565,220808.0
2018-07-05 13:00:00,168.72,169.41,168.7,169.07,79960.0,148.0214,148.6268,148.0039,148.3285,79960.0
2018-07-05 14:00:00,169.1,169.35,168.53,169.26,121483.0,148.3548,148.5741,147.8547,148.4952,121483.0
2018-07-05 15:00:00,169.26,169.63,169.22,169.63,245481.0,148.4952,148.8198,148.4601,148.8198,245481.0
2018-07-06 09:30:00,169.22,169.73,168.6,169.42,91859.0,148.4601,148.9075,147.9161,148.6355,91859.0
2018-07-06 10:00:00,169.35,169.97,169.05,169.47,93334.0,148.5741,149.1181,148.3109,148.6794,93334.0
2018-07-06 11:00:00,169.5,170.17,169.36,169.69,81933.0,148.7057,149.2935,148.5829,148.8724,81933.0
2018-07-06 12:00:00,169.74,170.12,169.6,169.76,72722.0,148.9163,149.2497,148.7934,148.9338,72722.0
2018-07-06 13:00:00,169.76,170.02,169.5,169.8,72833.0,148.9338,149.1619,148.7057,148.9689,72833.0
2018-07-06 14:00:00,169.81,169.83,169.28,169.51,248311.0,148.9777,148.9952,148.5127,148.7145,248311.0
2018-07-06 15:00:00,169.51,169.72,169.12,169.24,308324.0,148.7145,148.8987,148.3723,148.4776,308324.0
2018-07-09 09:30:00,169.97,171.18,169.78,170.62,95694.0,149.1181,150.1796,148.9514,149.6883,95694.0
2018-07-09 10:00:00,170.63,171.48,170.48,171.32,261124.0,149.6971,150.4428,149.5655,150.3024,261124.0
2018-07-09 11:00:00,171.38,171.52,170.75,170.94,86164.0,150.3551,150.4779,149.8024,149.9691,86164.0
2018-07-09 12:00:00,170.94,171.43,170.77,170.83,125822.0,149.9691,150.3989,149.8199,149.8726,125822.0
2018-07-09 13:00:00,170.84,171.08,170.59,171.06,193371.0,149.8813,150.0919,149.662,150.0743,193371.0
2018-07-09 14:00:00,171.1,171.15,170.83,170.98,142361.0,150.1094,150.1533,149.8726,150.0041,142361.0
2018-07-09 15:00:00,171.0,171.34,170.92,171.14,301478.0,150.0217,150.32,149.9515,150.1445,301478.0
2018-07-10 09:30:00,171.56,171.83,170.72,171.33,170744.0,150.513,150.7499,149.776,150.3112,170744.0
2018-07-10 10:00:00,171.3,171.73,170.96,171.47,186565.0,150.2849,150.6621,149.9866,150.434,186565.0
2018-07-10 11:00:00,171.49,171.61,171.13,171.43,64925.0,150.4516,150.5569,150.1357,150.3989,64925.0
2018-07-10 12:00:00,171.47,171.54,171.17,171.39,120196.0,150.434,150.4954,150.1708,150.3639,120196.0
2018-07-10 13:00:00,171.36,171.45,170.87,171.1,163097.0,150.3375,150.4165,149.9076,150.1094,163097.0
2018-07-10 14:00:00,171.18,171.57,171.07,171.44,172904.0,150.1796,150.5218,150.0831,150.4077,172904.0
2018-07-10 15:00:00,171.45,171.93,171.37,171.39,264270.0,150.4165,150.8376,150.3463,150.3639,264270.0
2018-07-11 09:30:00,169.44,169.85,168.18,169.8,77081.0,148.6531,149.0128,147.5477,148.9689,77081.0
2018-07-11 10:00:00,169.8,169.81,168.96,169.06,101752.0,148.9689,148.9777,148.232,148.3197,101752.0
2018-07-11 11:00:00,169.15,170.18,168.01,168.29,103390.0,148.3987,149.3023,147.3985,147.6442,103390.0
2018-07-11 12:00:00,168.17,168.86,168.06,168.24,33541.0,147.5389,148.1442,147.4424,147.6003,33541.0
2018-07-11 13:00:00,168.22,168.32,167.74,167.78,43500.0,147.5827,147.6705,147.1616,147.1967,43500.0
2018-07-11 14:00:00,167.77,168.09,167.27,167.63,76074.0,147.188,147.4687,146.7493,147.0651,76074.0
2018-07-11 15:00:00,167.57,167.75,167.21,167.29,177097.0,147.0125,147.1704,146.6967,146.7668,177097.0
2018-07-12 09:30:00,168.79,169.23,166.9,168.0,73123.0,148.0828,148.4688,146.4247,147.3897,73123.0
2018-07-12 10:00:00,168.02,168.57,167.92,168.15,117686.0,147.4073,147.8898,147.3196,147.5213,117686.0
2018-07-12 11:00:00,168.21,168.83,168.14,168.75,159921.0,147.574,148.1179,147.5126,148.0477,159921.0
2018-07-12 12:00:00,168.82,169.17,168.53,168.76,38855.0,148.1091,148.4162,147.8547,148.0565,38855.0
2018-07-12 13:00:00,168.74,168.91,168.47,168.72,58083.0,148.039,148.1881,147.8021,148.0214,58083.0
2018-07-12 14:00:00,168.66,169.09,168.66,169.09,29118.0,147.9688,148.346,147.9688,148.346,29118.0
2018-07-12 15:00:00,169.1,169.23,168.83,168.94,181858.0,148.3548,148.4688,148.1179,148.2144,181858.0
2018-07-13 09:30:00,169.11,170.85,169.11,170.24,109587.0,148.3636,149.8901,148.3636,149.3549,109587.0
2018-07-13 10:00:00,170.21,170.85,169.95,170.7,41355.0,149.3286,149.8901,149.1005,149.7585,41355.0
2018-07-13 11:00:00,170.67,171.36,170.48,170.6,72487.0,149.7322,150.3375,149.5655,149.6708,72487.0
2018-07-13 12:00:00,170.61,170.74,170.27,170.64,29447.0,149.6795,149.7936,149.3813,149.7059,29447.0
2018-07-13 13:00:00,170.58,171.26,170.42,171.24,103174.0,149.6532,150.2498,149.5129,150.2323,103174.0
2018-07-13 14:00:00,171.24,171.54,171.12,171.35,48398.0,150.2323,150.4954,150.127,150.3288,48398.0
2018-07-13 15:00:00,171.35,171.41,170.97,171.06,80793.0,150.3288,150.3814,149.9954,150.0743,80793.0
2018-07-16 09:30:00,168.76,168.97,166.69,167.64,225654.0,148.0565,148.2407,146.2404,147.0739,225654.0
2018-07-16 10:00:00,167.74,168.99,167.61,168.13,156969.0,147.1616,148.2583,147.0476,147.5038,156969.0
2018-07-16 11:00:00,168.14,169.54,167.99,168.85,91048.0,147.5126,148.7408,147.381,148.1355,91048.0
2018-07-16 12:00:00,168.79,168.79,168.1,168.33,81340.0,148.0828,148.0828,147.4775,147.6793,81340.0
2018-07-16 13:00:00,168.32,168.39,167.45,168.11,87392.0,147.6705,147.7319,146.9072,147.4862,87392.0
2018-07-16 14:00:00,168.12,168.28,167.73,167.99,80242.0,147.495,147.6354,147.1529,147.381,80242.0
2018-07-16 15:00:00,167.97,168.01,167.24,167.57,147729.0,147.3634,147.3985,146.723,147.0125,147729.0
2018-07-17 09:30:00,166.92,168.28,166.92,167.55,118270.0,146.4422,147.6354,146.4422,146.9949,118270.0
2018-07-17 10:00:00,167.48,168.36,167.39,168.09,129588.0,146.9335,147.7056,146.8546,147.4687,129588.0
2018-07-17 11:00:00,168.17,168.88,168.12,168.37,130529.0,147.5389,148.1618,147.495,147.7143,130529.0
2018-07-17 12:00:00,168.48,168.81,168.38,168.73,88540.0,147.8108,148.1004,147.7231,148.0302,88540.0
2018-07-17 13:00:00,168.71,169.12,168.42,168.5,57740.0,148.0126,148.3723,147.7582,147.8284,57740.0
2018-07-17 14:00:00,168.49,168.55,168.09,168.35,76469.0,147.8196,147.8723,147.4687,147.6968,76469.0
2018-07-17 15:00:00,168.34,169.46,168.28,169.29,184170.0,147.688,148.6706,147.6354,148.5215,184170.0
2018-07-18 09:30:00,169.52,170.31,169.3,169.9,55858.0,148.7233,149.4163,148.5303,149.0566,55858.0
2018-07-18 10:00:00,169.83,170.28,169.36,169.96,78589.0,148.9952,149.39,148.5829,149.1093,78589.0
2018-07-18 11:00:00,169.95,170.86,169.87,170.79,56356.0,149.1005,149.8989,149.0303,149.8375,56356.0
2018-07-18 12:00:00,170.79,171.17,170.42,170.43,47706.0,149.8375,150.1708,149.5129,149.5216,47706.0
2018-07-18 13:00:00,170.42,170.5,170.06,170.16,41367.0,149.5129,149.583,149.197,149.2847,41367.0
2018-07-18 14:00:00,170.21,170.55,170.02,170.53,49724.0,149.3286,149.6269,149.1619,149.6094,49724.0
2018-07-18 15:00:00,170.51,170.61,170.33,170.45,111606.0,149.5918,149.6795,149.4339,149.5392,111606.0
2018-07-19 09:30:00,169.54,170.73,169.54,170.35,38443.0,148.7408,149.7848,148.7408,149.4514,38443.0
2018-07-19 10:00:00,170.5,171.7,170.09,171.49,66592.0,149.583,150.6358,149.2233,150.4516,66592.0
2018-07-19 11:00:00,171.48,171.88,171.01,171.58,52209.0,150.4428,150.7937,150.0305,150.5305,52209.0
2018-07-19 12:00:00,171.61,171.67,171.17,171.35,32412.0,150.5569,150.6095,150.1708,150.3288,32412.0
2018-07-19 13:00:00,171.34,171.76,171.0,171.69,36630.0,150.32,150.6885,150.0217,150.627,36630.0
2018-07-19 14:00:00,171.68,172.64,171.68,172.34,154797.0,150.6183,151.4605,150.6183,151.1973,154797.0
2018-07-19 15:00:00,172.34,172.48,171.96,172.03,170732.0,151.1973,151.3201,150.8639,150.9253,170732.0
2018-07-20 09:30:00,170.69,171.06,169.83,170.47,123022.0,149.7497,150.0743,148.9952,149.5567,123022.0
2018-07-20 10:00:00,170.47,170.99,170.24,170.36,78713.0,149.5567,150.0129,149.3549,149.4602,78713.0
2018-07-20 11:00:00,170.4,172.0,170.17,171.67,83095.0,149.4953,150.899,149.2935,150.6095,83095.0
2018-07-20 12:00:00,171.63,172.11,171.32,171.38,50464.0,150.5744,150.9955,150.3024,150.3551,50464.0
2018-07-20 13:00:00,171.35,171.6,170.99,171.58,48857.0,150.3288,150.5481,150.0129,150.5305,48857.0
2018-07-20 14:00:00,171.54,171.88,171.34,171.75,75422.0,150.4954,150.7937,150.32,150.6797,75422.0
2018-07-20 15:00:00,171.72,171.79,171.32,171.33,164692.0,150.6534,150.7148,150.3024,150.3112,164692.0
2018-07-23 09:30:00,170.7,171.2,169.12,169.38,109366.0,149.7585,150.1972,148.3723,148.6004,109366.0
2018-07-23 10:00:00,169.41,169.98,169.11,169.47,148905.0,148.6268,149.1268,148.3636,148.6794,148905.0
2018-07-23 11:00:00,169.45,169.64,169.05,169.45,108168.0,148.6618,148.8285,148.3109,148.6618,108168.0
2018-07-23 12:00:00,169.41,169.98,169.41,169.62,54615.0,148.6268,149.1268,148.6268,148.811,54615.0
2018-07-23 13:00:00,169.58,169.77,168.74,168.84,113896.0,148.7759,148.9426,148.039,148.1267,113896.0
2018-07-23 14:00:00,168.84,168.89,167.4,167.52,353352.0,148.1267,148.1706,146.8633,146.9686,353352.0
2018-07-23 15:00:00,167.57,168.01,167.5,167.92,253053.0,147.0125,147.3985,146.9511,147.3196,253053.0
2018-07-24 09:30:00,169.26,171.08,168.85,170.0,119567.0,148.4952,150.0919,148.1355,149.1444,119567.0
2018-07-24 10:00:00,170.07,170.07,168.21,169.53,316958.0,149.2058,149.2058,147.574,148.732,316958.0
2018-07-24 11:00:00,169.59,171.08,169.27,170.77,203483.0,148.7847,150.0919,148.5039,149.8199,203483.0
2018-07-24 12:00:00,170.77,171.2,170.16,170.46,128838.0,149.8199,150.1972,149.2847,149.5479,128838.0
2018-07-24 13:00:00,170.47,171.4,169.58,169.6,128010.0,149.5567,150.3726,148.7759,148.7934,128010.0
2018-07-24 14:00:00,169.6,169.8,169.07,169.68,127778.0,148.7934,148.9689,148.3285,148.8636,127778.0
2018-07-24 15:00:00,169.67,170.98,169.61,170.56,458620.0,148.8549,150.0041,148.8022,149.6357,458620.0
2018-07-25 09:30:00,175.5,183.45,174.67,180.89,519990.0,153.9696,160.9443,153.2415,158.6984,519990.0
2018-07-25 10:00:00,181.06,181.16,177.48,178.68,375424.0,158.8475,158.9353,155.7067,156.7595,375424.0
2018-07-25 11:00:00,178.78,179.7,176.71,178.89,326538.0,156.8472,157.6544,155.0312,156.9437,326538.0
2018-07-25 12:00:00,178.94,178.94,177.26,178.13,166506.0,156.9876,156.9876,155.5137,156.277,166506.0
2018-07-25 13:00:00,178.12,180.85,178.1,180.75,181381.0,156.2682,158.6633,156.2507,158.5756,181381.0
2018-07-25 14:00:00,180.72,181.36,179.74,180.45,302374.0,158.5492,159.1107,157.6895,158.3124,302374.0
2018-07-25 15:00:00,180.52,183.7,180.48,183.44,546690.0,158.3738,161.1637,158.3387,160.9356,546690.0
2018-07-26 09:30:00,183.98,185.89,183.73,185.72,178713.0,161.4093,163.085,161.19,162.9358,178713.0
2018-07-26 10:00:00,185.57,186.29,183.79,184.0,272283.0,162.8042,163.4359,161.2426,161.4269,272283.0
2018-07-26 11:00:00,183.93,185.13,183.82,185.13,116739.0,161.3654,162.4182,161.2689,162.4182,116739.0
2018-07-26 12:00:00,185.06,185.41,184.4,184.48,120282.0,162.3568,162.6639,161.7778,161.848,120282.0
2018-07-26 13:00:00,184.47,185.05,184.37,184.73,80009.0,161.8392,162.348,161.7515,162.0673,80009.0
2018-07-26 14:00:00,184.73,185.26,184.62,184.62,121624.0,162.0673,162.5323,161.9708,161.9708,121624.0
2018-07-26 15:00:00,184.59,184.7,184.0,184.08,238686.0,161.9445,162.041,161.4269,161.497,238686.0
2018-07-27 09:30:00,184.3,185.73,183.73,184.7,109430.0,161.69,162.9446,161.19,162.041,109430.0
2018-07-27 10:00:00,184.88,185.0,183.94,184.49,156078.0,162.1989,162.3042,161.3742,161.8567,156078.0
2018-07-27 11:00:00,184.51,184.59,183.49,184.12,86325.0,161.8743,161.9445,160.9794,161.5321,86325.0
2018-07-27 12:00:00,184.03,184.11,182.89,182.89,56824.0,161.4532,161.5234,160.453,160.453,56824.0
2018-07-27 13:00:00,182.87,183.27,182.58,183.24,48411.0,160.4355,160.7864,160.1811,160.7601,48411.0
2018-07-27 14:00:00,183.16,183.33,182.36,183.14,89468.0,160.6899,160.839,159.988,160.6724,89468.0
2018-07-27 15:00:00,183.18,184.22,183.18,184.07,157548.0,160.7075,161.6199,160.7075,161.4883,157548.0
2018-07-30 09:30:00,184.9,186.36,184.39,186.03,76738.0,162.2164,163.4973,161.769,163.2078,76738.0
2018-07-30 10:00:00,185.89,185.89,184.79,185.18,92138.0,163.085,163.085,162.1199,162.4621,92138.0
2018-07-30 11:00:00,185.11,185.4,184.85,185.1,59869.0,162.4007,162.6551,162.1726,162.3919,59869.0
2018-07-30 12:00:00,185.11,185.15,184.28,184.63,53926.0,162.4007,162.4358,161.6725,161.9796,53926.0
2018-07-30 13:00:00,184.63,184.71,183.94,184.55,41556.0,161.9796,162.0498,161.3742,161.9094,41556.0
2018-07-30 14:00:00,184.52,184.52,183.82,183.94,52847.0,161.8831,161.8831,161.2689,161.3742,52847.0
2018-07-30 15:00:00,183.99,184.04,182.37,182.75,199640.0,161.4181,161.4619,159.9968,160.3302,199640.0
2018-07-31 09:30:00,183.85,185.9,183.23,184.91,37906.0,161.2953,163.0938,160.7513,162.2252,37906.0
2018-07-31 10:00:00,184.98,186.99,184.92,186.26,111090.0,162.2866,164.05,162.234,163.4096,111090.0
2018-07-31 11:00:00,186.31,187.4,186.15,187.34,124627.0,163.4535,164.4097,163.3131,164.3571,124627.0
2018-07-31 12:00:00,187.39,188.32,187.06,187.81,205486.0,164.401,165.2169,164.1115,164.7694,205486.0
2018-07-31 13:00:00,187.89,188.36,187.22,188.31,109221.0,164.8396,165.252,164.2518,165.2081,109221.0
2018-07-31 14:00:00,188.28,188.31,187.5,187.77,149893.0,165.1818,165.2081,164.4975,164.7343,149893.0
2018-07-31 15:00:00,187.72,187.98,187.09,187.52,269963.0,164.6905,164.9186,164.1378,164.515,269963.0
2018-08-01 09:30:00,187.08,187.09,185.23,185.58,48933.0,164.129,164.1378,162.506,162.813,48933.0
2018-08-01 10:00:00,185.66,186.25,185.31,185.83,93121.0,162.8832,163.4008,162.5761,163.0323,93121.0
2018-08-01 11:00:00,185.89,186.28,184.46,184.59,80561.0,163.085,163.4271,161.8304,161.9445,80561.0
2018-08-01 12:00:00,184.49,184.57,183.67,184.0,89215.0,161.8567,161.9269,161.1373,161.4269,89215.0
2018-08-01 13:00:00,184.0,184.41,183.78,183.85,71953.0,161.4269,161.7866,161.2338,161.2953,71953.0
2018-08-01 14:00:00,183.8,184.68,183.34,184.66,89530.0,161.2514,162.0234,160.8478,162.0059,89530.0
2018-08-01 15:00:00,184.68,184.91,184.33,184.41,217098.0,162.0234,162.2252,161.7164,161.7866,217098.0
2018-08-02 09:30:00,182.63,183.16,178.31,179.91,372988.0,160.2249,160.6899,156.4349,157.8386,372988.0
2018-08-02 10:00:00,180.12,181.01,178.39,180.44,459512.0,158.0229,158.8037,156.5051,158.3036,459512.0
2018-08-02 11:00:00,180.49,181.01,179.18,179.55,210028.0,158.3475,158.8037,157.1982,157.5228,210028.0
2018-08-02 12:00:00,179.45,180.9,179.44,180.51,157691.0,157.435,158.7072,157.4263,158.365,157691.0
2018-08-02 13:00:00,180.53,180.74,180.16,180.35,269568.0,158.3826,158.5668,158.0579,158.2246,269568.0
2018-08-02 14:00:00,180.32,180.76,179.99,180.76,193871.0,158.1983,158.5843,157.9088,158.5843,193871.0
2018-08-02 15:00:00,180.7,180.84,180.23,180.33,429784.0,158.5317,158.6545,158.1194,158.2071,429784.0
2018-08-03 09:30:00,181.4,181.52,178.0,178.43,184497.0,159.1458,159.2511,156.1629,156.5402,184497.0
2018-08-03 10:00:00,178.64,180.61,178.59,179.99,328191.0,156.7244,158.4527,156.6806,157.9088,328191.0
2018-08-03 11:00:00,180.07,180.13,179.45,179.99,156779.0,157.979,158.0316,157.435,157.9088,156779.0
2018-08-03 12:00:00,179.98,180.23,179.48,179.53,154872.0,157.9,158.1194,157.4614,157.5052,154872.0
2018-08-03 13:00:00,179.53,180.27,179.53,179.84,97919.0,157.5052,158.1545,157.5052,157.7772,97919.0
2018-08-03 14:00:00,179.88,180.24,179.62,179.98,109142.0,157.8123,158.1281,157.5842,157.9,109142.0
2018-08-03 15:00:00,179.98,180.07,179.33,179.42,278176.0,157.9,157.979,157.3298,157.4087,278176.0
2018-08-06 09:30:00,179.07,180.5,178.84,179.42,55526.0,157.1017,158.3562,156.8999,157.4087,55526.0
2018-08-06 10:00:00,179.47,179.73,178.5,178.84,124686.0,157.4526,157.6807,156.6016,156.8999,124686.0
2018-08-06 11:00:00,178.84,179.1,178.63,178.86,130025.0,156.8999,157.128,156.7156,156.9174,130025.0
2018-08-06 12:00:00,178.82,179.07,178.68,178.95,71115.0,156.8823,157.1017,156.7595,156.9964,71115.0
2018-08-06 13:00:00,178.9,179.03,178.56,178.96,66658.0,156.9525,157.0666,156.6542,157.0052,66658.0
2018-08-06 14:00:00,178.95,179.03,178.7,178.94,143196.0,156.9964,157.0666,156.7771,156.9876,143196.0
2018-08-06 15:00:00,178.9,179.0,178.46,178.9,170441.0,156.9525,157.0403,156.5665,156.9525,170441.0
2018-08-07 09:30:00,180.05,181.34,179.58,181.28,80037.0,157.9614,159.0932,157.5491,159.0405,80037.0
2018-08-07 10:00:00,181.27,182.03,181.22,181.39,136938.0,159.0318,159.6985,158.9879,159.137,136938.0
2018-08-07 11:00:00,181.4,181.55,181.18,181.46,144839.0,159.1458,159.2774,158.9528,159.1985,144839.0
2018-08-07 12:00:00,181.48,181.55,181.2,181.38,147506.0,159.216,159.2774,158.9704,159.1283,147506.0
2018-08-07 13:00:00,181.39,181.5,181.25,181.48,113753.0,159.137,159.2336,159.0142,159.216,113753.0
2018-08-07 14:00:00,181.48,181.53,181.25,181.4,213146.0,159.216,159.2599,159.0142,159.1458,213146.0
2018-08-07 15:00:00,181.41,181.53,181.24,181.39,234812.0,159.1546,159.2599,159.0055,159.137,234812.0
2018-08-08 09:30:00,181.26,181.6,179.81,179.9,38460.0,159.023,159.3213,157.7509,157.8298,38460.0
2018-08-08 10:00:00,180.04,180.1,178.77,179.04,66220.0,157.9527,158.0053,156.8385,157.0753,66220.0
2018-08-08 11:00:00,179.02,179.18,178.56,179.06,35909.0,157.0578,157.1982,156.6542,157.0929,35909.0
2018-08-08 12:00:00,179.03,179.04,178.57,178.78,34604.0,157.0666,157.0753,156.663,156.8472,34604.0
2018-08-08 13:00:00,178.8,178.97,178.69,178.9,45250.0,156.8648,157.0139,156.7683,156.9525,45250.0
2018-08-08 14:00:00,178.87,178.91,178.39,178.46,41859.0,156.9262,156.9613,156.5051,156.5665,41859.0
2018-08-08 15:00:00,178.44,178.44,177.05,177.19,217920.0,156.549,156.549,155.3295,155.4523,217920.0
2018-08-09 09:30:00,177.29,178.41,176.88,177.0,48954.0,155.54,156.5226,155.1803,155.2856,48954.0
2018-08-09 10:00:00,177.03,177.9,176.86,177.43,56018.0,155.3119,156.0752,155.1628,155.6629,56018.0
2018-08-09 11:00:00,177.42,177.57,175.18,175.47,85434.0,155.6541,155.7857,153.6889,153.9433,85434.0
2018-08-09 12:00:00,175.52,176.87,175.38,176.87,59766.0,153.9872,155.1716,153.8644,155.1716,59766.0
2018-08-09 13:00:00,176.85,176.85,175.98,176.48,82043.0,155.154,155.154,154.3907,154.8294,82043.0
2018-08-09 14:00:00,176.55,176.58,176.0,176.04,83430.0,154.8908,154.9171,154.4083,154.4434,83430.0
2018-08-09 15:00:00,176.06,176.86,175.71,175.9,213630.0,154.4609,155.1628,154.1539,154.3206,213630.0
2018-08-10 09:30:00,174.47,174.55,172.53,172.78,65411.0,153.8788,153.9493,152.1677,152.3882,65411.0
2018-08-10 10:00:00,172.86,174.57,172.8,174.57,83496.0,152.4588,153.967,152.4059,153.967,83496.0
2018-08-10 11:00:00,174.65,174.93,174.14,174.27,72218.0,154.0375,154.2845,153.5877,153.7024,72218.0
2018-08-10 12:00:00,174.21,174.45,173.68,173.82,49298.0,153.6495,153.8611,153.182,153.3055,49298.0
2018-08-10 13:00:00,173.8,174.07,173.5,173.51,36603.0,153.2878,153.526,153.0232,153.0321,36603.0
2018-08-10 14:00:00,173.5,174.06,173.0,173.03,77587.0,153.0232,153.5172,152.5823,152.6087,77587.0
2018-08-10 15:00:00,173.03,173.77,173.0,173.27,221407.0,152.6087,153.2614,152.5823,152.8204,221407.0
2018-08-13 09:30:00,173.1,173.39,172.35,173.22,45737.0,152.6705,152.9262,152.009,152.7763,45737.0
2018-08-13 10:00:00,173.17,173.33,172.44,172.71,87928.0,152.7322,152.8733,152.0884,152.3265,87928.0
2018-08-13 11:00:00,172.75,172.85,171.78,171.78,61960.0,152.3618,152.45,151.5062,151.5062,61960.0
2018-08-13 12:00:00,171.77,171.85,171.32,171.53,90648.0,151.4974,151.568,151.1005,151.2858,90648.0
2018-08-13 13:00:00,171.46,171.81,171.16,171.77,72616.0,151.224,151.5327,150.9594,151.4974,72616.0
2018-08-13 14:00:00,171.76,172.57,171.74,172.26,58466.0,151.4886,152.203,151.471,151.9296,58466.0
2018-08-13 15:00:00,172.2,172.45,171.81,171.91,124127.0,151.8767,152.0972,151.5327,151.6209,124127.0
2018-08-14 09:30:00,172.0,173.6,171.19,172.35,68442.0,151.7003,153.1114,150.9859,152.009,68442.0
2018-08-14 10:00:00,172.32,173.44,171.94,173.06,89110.0,151.9825,152.9703,151.6474,152.6352,89110.0
2018-08-14 11:00:00,173.05,173.4,172.71,172.95,53103.0,152.6264,152.935,152.3265,152.5382,53103.0
2018-08-14 12:00:00,173.04,173.52,172.89,172.89,39328.0,152.6175,153.0409,152.4852,152.4852,39328.0
2018-08-14 13:00:00,172.95,173.11,172.45,172.7,42049.0,152.5382,152.6793,152.0972,152.3177,42049.0
2018-08-14 14:00:00,172.73,172.87,172.09,172.15,62747.0,152.3441,152.4676,151.7797,151.8326,62747.0
2018-08-14 15:00:00,172.2,172.57,172.14,172.38,128071.0,151.8767,152.203,151.8238,152.0354,128071.0
2018-08-15 09:30:00,171.64,172.2,170.63,171.01,81974.0,151.3828,151.8767,150.492,150.8271,81974.0
2018-08-15 10:00:00,171.1,171.26,170.38,170.51,101266.0,150.9065,151.0476,150.2715,150.3861,101266.0
2018-08-15 11:00:00,170.5,171.77,170.27,170.87,72860.0,150.3773,151.4974,150.1745,150.7036,72860.0
2018-08-15 12:00:00,170.92,171.64,170.75,171.64,31235.0,150.7477,151.3828,150.5978,151.3828,31235.0
2018-08-15 13:00:00,171.63,172.17,171.28,171.47,35245.0,151.3739,151.8502,151.0653,151.2328,35245.0
2018-08-15 14:00:00,171.46,171.53,170.91,171.42,70919.0,151.224,151.2858,150.7389,151.1887,70919.0
2018-08-15 15:00:00,171.42,172.32,171.42,171.72,123357.0,151.1887,151.9825,151.1887,151.4533,123357.0
2018-08-16 09:30:00,172.39,173.25,172.1,172.34,106517.0,152.0443,152.8028,151.7885,152.0002,106517.0
2018-08-16 10:00:00,172.37,173.54,172.37,173.25,64773.0,152.0266,153.0585,152.0266,152.8028,64773.0
2018-08-16 11:00:00,173.26,173.85,173.24,173.82,51654.0,152.8116,153.3319,152.7939,153.3055,51654.0
2018-08-16 12:00:00,173.83,174.4,173.37,173.61,26949.0,153.3143,153.817,152.9086,153.1203,26949.0
2018-08-16 13:00:00,173.7,173.85,173.35,173.44,26570.0,153.1996,153.3319,152.891,152.9703,26570.0
2018-08-16 14:00:00,173.39,173.84,173.26,173.42,59599.0,152.9262,153.3231,152.8116,152.9527,59599.0
2018-08-16 15:00:00,173.45,173.78,172.87,173.34,190239.0,152.9791,153.2702,152.4676,152.8821,190239.0
2018-08-17 09:30:00,173.44,173.92,172.53,173.92,65062.0,152.9703,153.3937,152.1677,153.3937,65062.0
2018-08-17 10:00:00,173.92,174.04,172.88,172.89,133640.0,153.3937,153.4995,152.4764,152.4852,133640.0
2018-08-17 11:00:00,172.93,174.09,172.77,174.0,50697.0,152.5205,153.5436,152.3794,153.4642,50697.0
2018-08-17 12:00:00,173.93,174.18,173.23,173.57,57179.0,153.4025,153.623,152.7851,153.085,57179.0
2018-08-17 13:00:00,173.61,173.7,173.25,173.38,43912.0,153.1203,153.1996,152.8028,152.9174,43912.0
2018-08-17 14:00:00,173.41,174.17,173.4,174.17,126751.0,152.9439,153.6142,152.935,153.6142,126751.0
2018-08-17 15:00:00,174.22,174.39,173.44,173.64,200583.0,153.6583,153.8082,152.9703,153.1467,200583.0
2018-08-20 09:30:00,173.9,175.0,173.9,174.9,68791.0,153.376,154.3462,153.376,154.258,68791.0
2018-08-20 10:00:00,174.93,175.18,174.06,174.12,57415.0,154.2845,154.505,153.5172,153.5701,57415.0
2018-08-20 11:00:00,174.24,174.69,173.96,174.31,38516.0,153.6759,154.0728,153.429,153.7377,38516.0
2018-08-20 12:00:00,174.25,174.59,174.12,174.45,64609.0,153.6847,153.9846,153.5701,153.8611,64609.0
2018-08-20 13:00:00,174.52,174.52,174.11,174.39,44950.0,153.9229,153.9229,153.5613,153.8082,44950.0
2018-08-20 14:00:00,174.4,174.53,174.04,174.04,53519.0,153.817,153.9317,153.4995,153.4995,53519.0
2018-08-20 15:00:00,174.03,174.31,173.58,173.77,121533.0,153.4907,153.7377,153.0938,153.2614,121533.0
2018-08-21 09:30:00,173.93,174.14,172.73,173.93,76121.0,153.4025,153.5877,152.3441,153.4025,76121.0
2018-08-21 10:00:00,173.92,174.1,173.24,173.35,66311.0,153.3937,153.5524,152.7939,152.891,66311.0
2018-08-21 11:00:00,173.4,173.59,172.86,173.42,42116.0,152.935,153.1026,152.4588,152.9527,42116.0
2018-08-21 12:00:00,173.44,174.61,173.39,174.53,51494.0,152.9703,154.0022,152.9262,153.9317,51494.0
2018-08-21 13:00:00,174.52,174.68,174.13,174.26,57455.0,153.9229,154.064,153.5789,153.6936,57455.0
2018-08-21 14:00:00,174.24,174.35,173.9,174.19,88085.0,153.6759,153.7729,153.376,153.6318,88085.0
2018-08-21 15:00:00,174.12,174.43,173.51,173.78,107389.0,153.5701,153.8435,153.0321,153.2702,107389.0
2018-08-22 09:30:00,172.58,172.58,170.95,171.87,63609.0,152.2118,152.2118,150.7742,151.5856,63609.0
2018-08-22 10:00:00,171.95,173.41,171.35,173.22,79186.0,151.6562,152.9439,151.127,152.7763,79186.0
2018-08-22 11:00:00,173.28,173.59,172.28,172.63,79424.0,152.8292,153.1026,151.9472,152.2559,79424.0
2018-08-22 12:00:00,172.67,172.69,172.25,172.4,43858.0,152.2912,152.3088,151.9208,152.0531,43858.0
2018-08-22 13:00:00,172.4,172.54,172.29,172.49,63852.0,152.0531,152.1765,151.9561,152.1324,63852.0
2018-08-22 14:00:00,172.49,172.58,172.19,172.24,79144.0,152.1324,152.2118,151.8679,151.912,79144.0
2018-08-22 15:00:00,172.24,172.32,171.14,171.34,234850.0,151.912,151.9825,150.9418,151.1182,234850.0
2018-08-23 09:30:00,171.15,171.78,170.32,171.49,130604.0,150.9506,151.5062,150.2186,151.2505,130604.0
2018-08-23 10:00:00,171.61,172.69,171.51,172.3,149568.0,151.3563,152.3088,151.2681,151.9649,149568.0
2018-08-23 11:00:00,172.37,172.6,171.83,171.86,116894.0,152.0266,152.2295,151.5503,151.5768,116894.0
2018-08-23 12:00:00,171.83,172.74,171.83,172.48,81349.0,151.5503,152.3529,151.5503,152.1236,81349.0
2018-08-23 13:00:00,172.49,172.84,172.4,172.81,57668.0,152.1324,152.4411,152.0531,152.4147,57668.0
2018-08-23 14:00:00,172.82,173.34,172.21,172.44,90906.0,152.4235,152.8821,151.8855,152.0884,90906.0
2018-08-23 15:00:00,172.46,172.82,172.44,172.78,202584.0,152.106,152.4235,152.0884,152.3882,202584.0
2018-08-24 09:30:00,173.2,173.93,172.47,172.97,33185.0,152.7587,153.4025,152.1148,152.5558,33185.0
2018-08-24 10:00:00,173.06,173.91,172.93,173.8,37516.0,152.6352,153.3849,152.5205,153.2878,37516.0
2018-08-24 11:00:00,173.67,174.3,173.64,174.1,39249.0,153.1732,153.7288,153.1467,153.5524,39249.0
2018-08-24 12:00:00,174.08,174.39,173.93,174.34,35173.0,153.5348,153.8082,153.4025,153.7641,35173.0
2018-08-24 13:00:00,174.37,174.79,174.24,174.78,40888.0,153.7906,154.161,153.6759,154.1522,40888.0
2018-08-24 14:00:00,174.74,175.43,174.69,174.93,79877.0,154.1169,154.7255,154.0728,154.2845,79877.0
2018-08-24 15:00:00,174.9,175.19,174.78,175.04,175352.0,154.258,154.5138,154.1522,154.3815,175352.0
2018-08-27 09:30:00,175.84,177.61,175.35,177.52,34936.0,155.0871,156.6482,154.6549,156.5688,34936.0
2018-08-27 10:00:00,177.49,177.79,176.84,177.19,41790.0,156.5423,156.8069,155.9691,156.2777,41790.0
2018-08-27 11:00:00,177.23,177.43,176.95,177.41,42918.0,156.313,156.4894,156.0661,156.4718,42918.0
2018-08-27 12:00:00,177.42,177.56,177.15,177.23,35503.0,156.4806,156.6041,156.2425,156.313,35503.0
2018-08-27 13:00:00,177.24,177.32,177.05,177.14,37445.0,156.3218,156.3924,156.1543,156.2336,37445.0
2018-08-27 14:00:00,177.11,177.16,176.7,176.79,60186.0,156.2072,156.2513,155.8456,155.925,60186.0
2018-08-27 15:00:00,176.78,176.94,176.46,176.91,129374.0,155.9161,156.0573,155.6339,156.0308,129374.0
2018-08-28 09:30:00,177.71,179.54,177.1,179.4,60661.0,156.7364,158.3504,156.1984,158.2269,60661.0
2018-08-28 10:00:00,179.39,179.77,178.44,178.71,62650.0,158.2181,158.5533,157.3802,157.6184,62650.0
2018-08-28 11:00:00,178.76,178.76,177.62,177.86,42898.0,157.6625,157.6625,156.657,156.8687,42898.0
2018-08-28 12:00:00,177.87,178.44,177.87,178.2,66130.0,156.8775,157.3802,156.8775,157.1685,66130.0
2018-08-28 13:00:00,178.2,178.34,178.04,178.12,32135.0,157.1685,157.292,157.0274,157.098,32135.0
2018-08-28 14:00:00,178.14,178.15,177.8,177.92,26548.0,157.1156,157.1244,156.8158,156.9216,26548.0
2018-08-28 15:00:00,177.89,177.96,176.99,177.38,116180.0,156.8951,156.9569,156.1014,156.4453,116180.0
2018-08-29 09:30:00,177.3,177.8,177.14,177.6,57910.0,156.3748,156.8158,156.2336,156.6394,57910.0
2018-08-29 10:00:00,177.54,177.98,177.43,177.98,61417.0,156.5864,156.9745,156.4894,156.9745,61417.0
2018-08-29 11:00:00,177.95,178.57,177.88,178.54,81285.0,156.9481,157.4949,156.8863,157.4684,81285.0
2018-08-29 12:00:00,178.58,178.83,178.47,178.7,24028.0,157.5037,157.7242,157.4067,157.6095,24028.0
2018-08-29 13:00:00,178.72,178.77,178.22,178.25,23270.0,157.6272,157.6713,157.1862,157.2126,23270.0
2018-08-29 14:00:00,178.2,178.57,178.11,178.49,35493.0,157.1685,157.4949,157.0892,157.4243,35493.0
2018-08-29 15:00:00,178.55,178.93,178.43,178.56,125651.0,157.4772,157.8124,157.3714,157.4861,125651.0
2018-08-30 09:30:00,178.13,179.37,177.73,179.19,36881.0,157.1068,158.2005,156.754,158.0417,36881.0
2018-08-30 10:00:00,179.2,179.27,178.44,178.63,38148.0,158.0505,158.1123,157.3802,157.5478,38148.0
2018-08-30 11:00:00,178.63,178.75,178.11,178.28,52547.0,157.5478,157.6536,157.0892,157.2391,52547.0
2018-08-30 12:00:00,178.31,179.06,178.18,179.0,38388.0,157.2656,157.927,157.1509,157.8741,38388.0
2018-08-30 13:00:00,179.02,179.34,178.92,179.0,28950.0,157.8918,158.174,157.8036,157.8741,28950.0
2018-08-30 14:00:00,179.02,179.07,178.02,178.58,76238.0,157.8918,157.9359,157.0098,157.5037,76238.0
2018-08-30 15:00:00,178.56,178.56,177.93,178.18,139999.0,157.4861,157.4861,156.9304,157.1509,139999.0
2018-08-31 09:30:00,177.66,180.0,177.66,180.0,86913.0,156.6923,158.7561,156.6923,158.7561,86913.0
2018-08-31 10:00:00,179.99,181.15,179.92,180.87,131407.0,158.7473,159.7704,158.6855,159.5234,131407.0
2018-08-31 11:00:00,180.87,181.04,179.88,179.88,66484.0,159.5234,159.6734,158.6503,158.6503,66484.0
2018-08-31 12:00:00,179.87,180.3,179.64,180.3,84962.0,158.6414,159.0207,158.4386,159.0207,84962.0
2018-08-31 13:00:00,180.28,180.65,180.19,180.49,47801.0,159.0031,159.3294,158.9237,159.1883,47801.0
2018-08-31 14:00:00,180.51,181.36,180.2,180.94,96585.0,159.2059,159.9556,158.9325,159.5852,96585.0
2018-08-31 15:00:00,180.9,181.29,180.63,180.93,217945.0,159.5499,159.8939,159.3118,159.5763,217945.0
2018-09-04 09:30:00,180.33,181.39,180.2,181.26,85806.0,159.0472,159.9821,158.9325,159.8674,85806.0
2018-09-04 10:00:00,181.35,181.92,181.0,181.22,125471.0,159.9468,160.4495,159.6381,159.8321,125471.0
2018-09-04 11:00:00,181.21,181.21,180.26,180.56,124522.0,159.8233,159.8233,158.9854,159.25,124522.0
2018-09-04 12:00:00,180.57,180.83,180.22,180.41,88982.0,159.2588,159.4881,158.9501,159.1177,88982.0
2018-09-04 13:00:00,180.46,180.73,179.98,180.72,76580.0,159.1618,159.4,158.7385,159.3911,76580.0
2018-09-04 14:00:00,180.72,181.78,180.67,181.69,101647.0,159.3911,160.326,159.347,160.2467,101647.0
2018-09-04 15:00:00,181.7,182.05,181.29,181.75,245694.0,160.2555,160.5642,159.8939,160.2996,245694.0
2018-09-05 09:30:00,181.0,181.85,180.5,181.05,160953.0,159.6381,160.3878,159.1971,159.6822,160953.0
2018-09-05 10:00:00,181.13,182.56,180.74,182.21,368985.0,159.7527,161.014,159.4088,160.7053,368985.0
2018-09-05 11:00:00,182.21,182.26,180.86,181.37,209919.0,160.7053,160.7494,159.5146,159.9644,209919.0
2018-09-05 12:00:00,181.37,182.29,181.28,181.87,171077.0,159.9644,160.7758,159.885,160.4054,171077.0
2018-09-05 13:00:00,181.87,182.66,181.86,182.55,123550.0,160.4054,161.1022,160.3966,161.0052,123550.0
2018-09-05 14:00:00,182.57,182.78,181.56,181.67,173513.0,161.0228,161.208,160.132,160.229,173513.0
2018-09-05 15:00:00,181.63,182.04,181.43,181.94,384489.0,160.1937,160.5553,160.0173,160.4671,384489.0
2018-09-06 09:30:00,182.27,183.0,182.0,183.0,47443.0,160.7582,161.402,160.5201,161.402,47443.0
2018-09-06 10:00:00,182.79,182.79,181.71,182.06,119007.0,161.2168,161.2168,160.2643,160.573,119007.0
2018-09-06 11:00:00,182.06,182.15,181.21,182.15,170941.0,160.573,160.6524,159.8233,160.6524,170941.0
2018-09-06 12:00:00,182.03,182.24,181.62,181.86,88770.0,160.5465,160.7317,160.1849,160.3966,88770.0
2018-09-06 13:00:00,181.83,182.35,181.78,182.1,62509.0,160.3701,160.8288,160.326,160.6083,62509.0
2018-09-06 14:00:00,182.1,182.54,181.96,182.54,99440.0,160.6083,160.9963,160.4848,160.9963,99440.0
2018-09-06 15:00:00,182.56,182.86,181.98,182.09,216669.0,161.014,161.2786,160.5024,160.5994,216669.0
2018-09-07 09:30:00,181.86,183.48,181.7,182.8,83436.0,160.3966,161.8254,160.2555,161.2256,83436.0
2018-09-07 10:00:00,182.93,184.02,182.72,183.91,89020.0,161.3403,162.3017,161.1551,162.2046,89020.0
2018-09-07 11:00:00,183.89,184.19,183.64,183.82,101640.0,162.187,162.4516,161.9665,162.1253,101640.0
2018-09-07 12:00:00,183.8,183.82,182.85,183.29,173572.0,162.1076,162.1253,161.2697,161.6578,173572.0
2018-09-07 13:00:00,183.27,183.31,181.9,182.2,83541.0,161.6402,161.6755,160.4319,160.6965,83541.0
2018-09-07 14:00:00,182.23,183.55,182.23,183.55,110144.0,160.7229,161.8871,160.7229,161.8871,110144.0
2018-09-07 15:00:00,183.51,183.84,183.21,183.5,205328.0,161.8519,162.1429,161.5873,161.843,205328.0
2018-09-10 09:30:00,184.04,184.9,184.04,184.27,69708.0,162.3193,163.0778,162.3193,162.5222,69708.0
2018-09-10 10:00:00,184.31,185.46,184.25,184.73,200149.0,162.5574,163.5717,162.5045,162.9279,200149.0
2018-09-10 11:00:00,184.72,184.79,184.04,184.55,168859.0,162.919,162.9808,162.3193,162.7691,168859.0
2018-09-10 12:00:00,184.67,184.95,184.41,184.95,125698.0,162.8749,163.1219,162.6456,163.1219,125698.0
2018-09-10 13:00:00,184.97,185.54,184.93,185.11,108159.0,163.1395,163.6423,163.1043,163.263,108159.0
2018-09-10 14:00:00,185.11,185.13,184.69,184.97,87563.0,163.263,163.2807,162.8926,163.1395,87563.0
2018-09-10 15:00:00,184.99,185.12,184.6,184.7,244614.0,163.1572,163.2718,162.8132,162.9014,244614.0
2018-09-11 09:30:00,184.08,184.35,183.51,184.21,48251.0,162.3546,162.5927,161.8519,162.4692,48251.0
2018-09-11 10:00:00,184.24,184.53,183.92,184.25,89178.0,162.4957,162.7515,162.2135,162.5045,89178.0
2018-09-11 11:00:00,184.25,185.3,184.21,185.17,168070.0,162.5045,163.4306,162.4692,163.3159,168070.0
2018-09-11 12:00:00,185.23,185.23,184.51,184.74,106544.0,163.3689,163.3689,162.7338,162.9367,106544.0
2018-09-11 13:00:00,184.75,184.8,184.36,184.5,101582.0,162.9455,162.9896,162.6015,162.725,101582.0
2018-09-11 14:00:00,184.5,184.82,184.46,184.56,77046.0,162.725,163.0072,162.6897,162.7779,77046.0
2018-09-11 15:00:00,184.59,184.7,184.36,184.49,202673.0,162.8044,162.9014,162.6015,162.7162,202673.0
2018-09-12 09:30:00,184.55,185.25,184.19,184.96,62068.0,162.7691,163.3865,162.4516,163.1307,62068.0
2018-09-12 10:00:00,184.96,185.05,184.3,184.72,124928.0,163.1307,163.2101,162.5486,162.919,124928.0
2018-09-12 11:00:00,184.7,185.73,184.38,185.27,136356.0,162.9014,163.8098,162.6192,163.4041,136356.0
2018-09-12 12:00:00,185.36,186.26,185.3,186.08,79364.0,163.4835,164.2773,163.4306,164.1185,79364.0
2018-09-12 13:00:00,186.1,186.47,185.65,185.73,76952.0,164.1362,164.4625,163.7393,163.8098,76952.0
2018-09-12 14:00:00,185.73,185.78,185.39,185.55,127223.0,163.8098,163.8539,163.51,163.6511,127223.0
2018-09-12 15:00:00,185.55,185.88,185.24,185.35,238759.0,163.6511,163.9421,163.3777,163.4747,238759.0
2018-09-13 09:30:00,186.48,187.94,186.44,187.5,58312.0,164.4713,165.759,164.436,165.3709,58312.0
2018-09-13 10:00:00,187.53,187.72,187.08,187.35,126227.0,165.3974,165.565,165.0005,165.2386,126227.0
2018-09-13 11:00:00,187.33,187.67,187.14,187.62,105033.0,165.221,165.5209,165.0534,165.4768,105033.0
2018-09-13 12:00:00,187.76,187.87,187.35,187.83,69762.0,165.6003,165.6973,165.2386,165.662,69762.0
2018-09-13 13:00:00,187.81,187.88,187.36,187.68,64950.0,165.6444,165.7061,165.2475,165.5297,64950.0
2018-09-13 14:00:00,187.7,188.15,187.51,188.09,101206.0,165.5473,165.9442,165.3798,165.8913,101206.0
2018-09-13 15:00:00,188.11,188.48,187.92,188.36,237301.0,165.909,166.2353,165.7414,166.1294,237301.0
2018-09-14 09:30:00,188.79,191.83,188.79,190.78,130748.0,166.5087,169.1899,166.5087,168.2638,130748.0
2018-09-14 10:00:00,190.7,191.53,190.69,190.84,154187.0,168.1933,168.9253,168.1845,168.3168,154187.0
2018-09-14 11:00:00,190.8,191.49,190.6,191.31,139046.0,168.2815,168.89,168.1051,168.7313,139046.0
2018-09-14 12:00:00,191.37,191.37,190.68,190.86,175649.0,168.7842,168.7842,168.1756,168.3344,175649.0
2018-09-14 13:00:00,190.86,191.15,190.82,190.93,71917.0,168.3344,168.5902,168.2991,168.3961,71917.0
2018-09-14 14:00:00,190.97,191.2,190.83,191.19,91502.0,168.4314,168.6343,168.3079,168.6254,91502.0
2018-09-14 15:00:00,191.2,191.91,191.17,191.6,162921.0,168.6343,169.2605,168.6078,168.9871,162921.0
2018-09-17 09:30:00,191.7,191.94,191.02,191.36,83621.0,169.0753,169.2869,168.4755,168.7754,83621.0
2018-09-17 10:00:00,191.36,191.53,190.93,191.2,141294.0,168.7754,168.9253,168.3961,168.6343,141294.0
2018-09-17 11:00:00,191.23,191.79,191.22,191.59,64540.0,168.6607,169.1546,168.6519,168.9782,64540.0
2018-09-17 12:00:00,191.55,191.6,190.96,191.19,90679.0,168.943,168.9871,168.4226,168.6254,90679.0
2018-09-17 13:00:00,191.24,191.41,190.98,191.27,115978.0,168.6695,168.8195,168.4402,168.696,115978.0
2018-09-17 14:00:00,191.28,191.49,191.22,191.32,98759.0,168.7048,168.89,168.6519,168.7401,98759.0
2018-09-17 15:00:00,191.35,191.53,191.17,191.46,177934.0,168.7666,168.9253,168.6078,168.8636,177934.0
2018-09-18 09:30:00,191.75,193.03,190.88,190.89,57086.0,169.1194,170.2483,168.352,168.3609,57086.0
2018-09-18 10:00:00,190.99,191.57,190.51,191.39,75699.0,168.449,168.9606,168.0257,168.8018,75699.0
2018-09-18 11:00:00,191.47,192.47,191.32,192.34,76397.0,168.8724,169.7544,168.7401,169.6397,76397.0
2018-09-18 12:00:00,192.36,192.71,191.96,192.35,46189.0,169.6574,169.9661,169.3046,169.6485,46189.0
2018-09-18 13:00:00,192.37,192.96,192.37,192.96,40794.0,169.6662,170.1865,169.6662,170.1865,40794.0
2018-09-18 14:00:00,192.93,194.03,192.93,193.91,136430.0,170.1601,171.1303,170.1601,171.0244,136430.0
2018-09-18 15:00:00,193.89,194.51,193.89,194.12,201297.0,171.0068,171.5536,171.0068,171.2096,201297.0
2018-09-19 09:30:00,194.25,194.86,193.93,194.4,32220.0,171.3243,171.8623,171.0421,171.4566,32220.0
2018-09-19 10:00:00,194.38,194.64,193.85,194.58,50420.0,171.439,171.6683,170.9715,171.6154,50420.0
2018-09-19 11:00:00,194.57,194.87,194.25,194.59,41047.0,171.6065,171.8711,171.3243,171.6242,41047.0
2018-09-19 12:00:00,194.58,195.4,194.58,195.4,55120.0,171.6154,172.3386,171.6154,172.3386,55120.0
2018-09-19 13:00:00,195.46,195.46,194.44,194.46,61980.0,172.3915,172.3915,171.4919,171.5095,61980.0
2018-09-19 14:00:00,194.44,194.73,194.16,194.46,62325.0,171.4919,171.7476,171.2449,171.5095,62325.0
2018-09-19 15:00:00,194.44,194.85,194.29,194.64,127156.0,171.4919,171.8535,171.3596,171.6683,127156.0
2018-09-20 09:30:00,195.69,196.65,194.45,194.45,37895.0,172.5943,173.441,171.5007,171.5007,37895.0
2018-09-20 10:00:00,194.67,195.69,194.49,195.5,85761.0,171.6947,172.5943,171.536,172.4268,85761.0
2018-09-20 11:00:00,195.59,195.91,195.48,195.9,36665.0,172.5061,172.7884,172.4091,172.7796,36665.0
2018-09-20 12:00:00,195.97,196.79,195.67,196.75,48379.0,172.8413,173.5645,172.5767,173.5292,48379.0
2018-09-20 13:00:00,196.75,196.93,196.41,196.62,43347.0,173.5292,173.688,173.2294,173.4146,43347.0
2018-09-20 14:00:00,196.58,196.78,196.36,196.66,55141.0,173.3793,173.5557,173.1853,173.4499,55141.0
2018-09-20 15:00:00,196.62,197.16,196.61,196.95,147524.0,173.4146,173.8909,173.4058,173.7056,147524.0
2018-09-21 09:30:00,196.6,198.23,196.49,197.79,218199.0,173.3969,174.8346,173.2999,174.4465,218199.0
2018-09-21 10:00:00,197.7,197.96,196.78,197.23,61304.0,174.3671,174.5964,173.5557,173.9526,61304.0
2018-09-21 11:00:00,197.2,197.53,197.04,197.4,38028.0,173.9261,174.2172,173.785,174.1025,38028.0
2018-09-21 12:00:00,197.39,197.46,196.61,196.84,35746.0,174.0937,174.1554,173.4058,173.6086,35746.0
2018-09-21 13:00:00,196.83,196.85,196.38,196.41,41079.0,173.5998,173.6174,173.2029,173.2294,41079.0
2018-09-21 14:00:00,196.41,196.55,195.77,195.88,60621.0,173.2294,173.3528,172.6649,172.7619,60621.0
2018-09-21 15:00:00,195.9,196.72,195.88,196.46,133243.0,172.7796,173.5028,172.7619,173.2735,133243.0
2018-09-24 09:30:00,195.83,195.83,194.51,194.55,28969.0,172.7178,172.7178,171.5536,171.5889,28969.0
2018-09-24 10:00:00,194.55,194.68,192.77,193.14,107218.0,171.5889,171.7035,170.019,170.3453,107218.0
2018-09-24 11:00:00,193.22,193.3,192.78,192.91,62309.0,170.4159,170.4864,170.0278,170.1424,62309.0
2018-09-24 12:00:00,192.98,193.0,192.2,192.56,83479.0,170.2042,170.2218,169.5162,169.8338,83479.0
2018-09-24 13:00:00,192.59,192.86,192.53,192.56,50947.0,169.8602,170.0983,169.8073,169.8338,50947.0
2018-09-24 14:00:00,192.6,193.27,192.6,193.17,42476.0,169.869,170.46,169.869,170.3718,42476.0
2018-09-24 15:00:00,193.16,193.45,193.09,193.18,122616.0,170.3629,170.6187,170.3012,170.3806,122616.0
2018-09-25 09:30:00,193.38,193.6,192.16,192.34,31546.0,170.557,170.751,169.481,169.6397,31546.0
2018-09-25 10:00:00,192.05,192.78,192.05,192.27,54035.0,169.3839,170.0278,169.3839,169.578,54035.0
2018-09-25 11:00:00,192.29,192.3,191.8,191.8,49997.0,169.5956,169.6044,169.1635,169.1635,49997.0
2018-09-25 12:00:00,191.87,192.7,191.84,192.4,68324.0,169.2252,169.9572,169.1987,169.6926,68324.0
2018-09-25 13:00:00,192.36,192.36,191.35,191.49,51507.0,169.6574,169.6574,168.7666,168.89,51507.0
2018-09-25 14:00:00,191.49,191.67,191.18,191.43,63681.0,168.89,169.0488,168.6166,168.8371,63681.0
2018-09-25 15:00:00,191.46,191.75,191.08,191.61,225250.0,168.8636,169.1194,168.5284,168.9959,225250.0
2018-09-26 09:30:00,191.24,191.72,190.71,191.53,70386.0,168.6695,169.0929,168.2021,168.9253,70386.0
2018-09-26 10:00:00,191.5,192.02,191.02,191.28,70049.0,168.8989,169.3575,168.4755,168.7048,70049.0
2018-09-26 11:00:00,191.25,191.55,190.92,191.03,68727.0,168.6784,168.943,168.3873,168.4843,68727.0
2018-09-26 12:00:00,191.05,191.88,190.96,191.71,49863.0,168.502,169.234,168.4226,169.0841,49863.0
2018-09-26 13:00:00,191.76,191.83,191.31,191.38,52899.0,169.1282,169.1899,168.7313,168.793,52899.0
2018-09-26 14:00:00,191.38,191.94,191.02,191.25,79164.0,168.793,169.2869,168.4755,168.6784,79164.0
2018-09-26 15:00:00,191.17,191.23,189.72,190.32,193278.0,168.6078,168.6607,167.3289,167.8581,193278.0
2018-09-27 09:30:00,189.5,189.89,187.96,188.54,111262.0,167.1349,167.4789,165.7767,166.2882,111262.0
2018-09-27 10:00:00,188.6,189.74,188.5,189.51,109647.0,166.3411,167.3466,166.2529,167.1437,109647.0
2018-09-27 11:00:00,189.54,189.82,188.64,188.83,111827.0,167.1702,167.4171,166.3764,166.544,111827.0
2018-09-27 12:00:00,188.87,189.36,188.84,189.15,81477.0,166.5793,167.0114,166.5528,166.8262,81477.0
2018-09-27 13:00:00,189.15,189.18,188.78,188.9,59140.0,166.8262,166.8527,166.4999,166.6057,59140.0
2018-09-27 14:00:00,188.89,189.39,188.83,189.25,76037.0,166.5969,167.0379,166.544,166.9144,76037.0
2018-09-27 15:00:00,189.24,189.5,189.02,189.47,152191.0,166.9056,167.1349,166.7116,167.1084,152191.0
2018-09-28 09:30:00,189.46,190.17,188.35,188.97,39028.0,167.0996,167.7258,166.1206,166.6675,39028.0
2018-09-28 10:00:00,189.05,190.04,189.04,189.38,35320.0,166.738,167.6112,166.7292,167.0291,35320.0
2018-09-28 11:00:00,189.42,189.42,188.1,188.1,55277.0,167.0643,167.0643,165.9001,165.9001,55277.0
2018-09-28 12:00:00,188.11,188.8,188.04,188.45,39674.0,165.909,166.5175,165.8472,166.2088,39674.0
2018-09-28 13:00:00,188.41,188.41,187.74,188.03,56893.0,166.1735,166.1735,165.5826,165.8384,56893.0
2018-09-28 14:00:00,187.99,188.06,187.33,187.33,58373.0,165.8031,165.8649,165.221,165.221,58373.0
2018-09-28 15:00:00,187.36,187.72,186.89,187.52,217536.0,165.2475,165.565,164.8329,165.3886,217536.0
2018-10-01 09:30:00,188.71,189.89,187.25,187.4,38465.0,166.4381,167.4789,165.1505,165.2827,38465.0
2018-10-01 10:00:00,187.28,188.73,187.19,188.63,75984.0,165.1769,166.4558,165.0975,166.3676,75984.0
2018-10-01 11:00:00,188.62,188.9,188.22,188.79,46189.0,166.3588,166.6057,166.006,166.5087,46189.0
2018-10-01 12:00:00,188.82,188.95,187.58,188.17,61802.0,166.5352,166.6498,165.4415,165.9619,61802.0
2018-10-01 13:00:00,188.21,188.51,187.95,188.18,44391.0,165.9971,166.2617,165.7678,165.9707,44391.0
2018-10-01 14:00:00,188.21,188.21,187.58,187.67,74617.0,165.9971,165.9971,165.4415,165.5209,74617.0
2018-10-01 15:00:00,187.66,188.05,187.01,187.95,149282.0,165.5121,165.856,164.9388,165.7678,149282.0
2018-10-02 09:30:00,188.19,189.29,188.01,188.56,55160.0,165.9795,166.9497,165.8208,166.3058,55160.0
2018-10-02 10:00:00,188.65,188.65,187.94,188.33,85777.0,166.3852,166.3852,165.759,166.103,85777.0
2018-10-02 11:00:00,188.32,188.75,188.13,188.5,131771.0,166.0942,166.4734,165.9266,166.2529,131771.0
2018-10-02 12:00:00,188.5,188.55,188.19,188.24,97501.0,166.2529,166.297,165.9795,166.0236,97501.0
2018-10-02 13:00:00,188.21,188.98,188.2,188.98,89398.0,165.9971,166.6763,165.9883,166.6763,89398.0
2018-10-02 14:00:00,188.95,189.97,188.9,189.52,190455.0,166.6498,167.5494,166.6057,167.1525,190455.0
2018-10-02 15:00:00,189.51,189.96,189.47,189.58,227571.0,167.1437,167.5406,167.1084,167.2055,227571.0
2018-10-03 09:30:00,190.0,191.96,190.0,190.97,34513.0,167.5759,169.3046,167.5759,168.4314,34513.0
2018-10-03 10:00:00,191.03,191.48,190.69,191.11,68532.0,168.4843,168.8812,168.1845,168.5549,68532.0
2018-10-03 11:00:00,191.09,191.14,190.58,190.82,38264.0,168.5372,168.5813,168.0874,168.2991,38264.0
2018-10-03 12:00:00,190.87,191.93,190.83,191.82,72676.0,168.3432,169.2781,168.3079,169.1811,72676.0
2018-10-03 13:00:00,191.81,191.83,190.68,190.82,54590.0,169.1723,169.1899,168.1756,168.2991,54590.0
2018-10-03 14:00:00,190.83,191.2,190.01,190.28,72013.0,168.3079,168.6343,167.5847,167.8228,72013.0
2018-10-03 15:00:00,190.29,190.36,189.53,189.89,136789.0,167.8317,167.8934,167.1614,167.4789,136789.0
2018-10-04 09:30:00,189.55,191.45,189.3,191.34,37573.0,167.179,168.8548,166.9585,168.7577,37573.0
2018-10-04 10:00:00,191.14,191.67,189.63,189.87,61699.0,168.5813,169.0488,167.2496,167.4612,61699.0
2018-10-04 11:00:00,189.93,190.26,189.55,189.55,37318.0,167.5142,167.8052,167.179,167.179,37318.0
2018-10-04 12:00:00,189.49,189.68,188.42,188.91,36709.0,167.1261,167.2937,166.1824,166.6145,36709.0
2018-10-04 13:00:00,188.86,189.3,188.42,188.8,26618.0,166.5704,166.9585,166.1824,166.5175,26618.0
2018-10-04 14:00:00,188.87,189.76,188.43,189.76,34251.0,166.5793,167.3642,166.1912,167.3642,34251.0
2018-10-04 15:00:00,189.68,190.08,189.17,189.59,139255.0,167.2937,167.6464,166.8438,167.2143,139255.0
2018-10-05 09:30:00,189.66,190.31,189.07,189.07,23356.0,167.276,167.8493,166.7557,166.7557,23356.0
2018-10-05 10:00:00,189.19,189.38,187.46,187.63,51414.0,166.8615,167.0291,165.3357,165.4856,51414.0
2018-10-05 11:00:00,187.54,187.54,185.55,185.55,68021.0,165.4062,165.4062,163.6511,163.6511,68021.0
2018-10-05 12:00:00,185.7,185.94,184.61,185.88,70326.0,163.7834,163.9951,162.822,163.9421,70326.0
2018-10-05 13:00:00,185.94,185.96,185.0,185.07,123642.0,163.9951,164.0127,163.166,163.2277,123642.0
2018-10-05 14:00:00,185.12,186.08,185.06,185.96,65412.0,163.2718,164.1185,163.2189,164.0127,65412.0
2018-10-05 15:00:00,185.99,186.23,185.12,185.69,239614.0,164.0392,164.2508,163.2718,163.7746,239614.0
2018-10-08 09:30:00,184.85,184.85,183.48,183.49,44273.0,163.0337,163.0337,161.8254,161.8342,44273.0
2018-10-08 10:00:00,183.7,184.1,182.93,183.78,74330.0,162.0194,162.3722,161.3403,162.09,74330.0
2018-10-08 11:00:00,183.77,184.08,182.68,182.94,60604.0,162.0812,162.3546,161.1198,161.3491,60604.0
2018-10-08 12:00:00,182.96,183.38,182.53,182.97,49020.0,161.3668,161.7372,160.9875,161.3756,49020.0
2018-10-08 13:00:00,182.93,183.73,182.91,183.58,64498.0,161.3403,162.0459,161.3227,161.9136,64498.0
2018-10-08 14:00:00,183.55,184.82,183.14,184.74,127300.0,161.8871,163.0072,161.5255,162.9367,127300.0
2018-10-08 15:00:00,184.71,185.4,184.7,185.12,157636.0,162.9102,163.5188,162.9014,163.2718,157636.0
2018-10-09 09:30:00,184.54,184.76,182.43,183.44,85882.0,162.7603,162.9543,160.8993,161.7901,85882.0
2018-10-09 10:00:00,183.43,183.82,182.86,182.87,84574.0,161.7813,162.1253,161.2786,161.2874,84574.0
2018-10-09 11:00:00,182.7,183.45,181.94,183.41,159131.0,161.1374,161.7989,160.4671,161.7637,159131.0
2018-10-09 12:00:00,183.45,183.88,182.95,183.27,84906.0,161.7989,162.1782,161.3579,161.6402,84906.0
2018-10-09 13:00:00,183.22,183.72,183.13,183.64,55252.0,161.5961,162.0371,161.5167,161.9665,55252.0
2018-10-09 14:00:00,183.64,184.05,183.34,183.92,51919.0,161.9665,162.3281,161.7019,162.2135,51919.0
2018-10-09 15:00:00,183.91,184.13,183.22,183.38,158662.0,162.2046,162.3987,161.5961,161.7372,158662.0
2018-10-10 09:30:00,183.0,183.29,178.51,178.52,104558.0,161.402,161.6578,157.442,157.4508,104558.0
2018-10-10 10:00:00,178.52,178.54,176.15,176.43,248904.0,157.4508,157.4684,155.3605,155.6074,248904.0
2018-10-10 11:00:00,176.47,177.36,175.15,177.14,200363.0,155.6427,156.4277,154.4785,156.2336,200363.0
2018-10-10 12:00:00,177.14,178.13,176.99,177.32,86211.0,156.2336,157.1068,156.1014,156.3924,86211.0
2018-10-10 13:00:00,177.27,178.26,176.79,178.06,83609.0,156.3483,157.2215,155.925,157.0451,83609.0
2018-10-10 14:00:00,178.12,178.55,176.91,178.34,79068.0,157.098,157.4772,156.0308,157.292,79068.0
2018-10-10 15:00:00,178.28,178.29,175.95,176.16,193446.0,157.2391,157.2479,155.1841,155.3693,193446.0
2018-10-11 09:30:00,176.2,177.02,174.55,176.07,143825.0,155.4046,156.1278,153.9493,155.2899,143825.0
2018-10-11 10:00:00,176.22,176.74,174.39,174.58,131609.0,155.4222,155.8809,153.8082,153.9758,131609.0
2018-10-11 11:00:00,174.59,174.98,173.21,174.41,152090.0,153.9846,154.3286,152.7675,153.8258,152090.0
2018-10-11 12:00:00,174.54,175.5,174.28,174.9,96920.0,153.9405,154.7872,153.7112,154.258,96920.0
2018-10-11 13:00:00,174.84,175.25,174.0,174.58,90724.0,154.2051,154.5667,153.4642,153.9758,90724.0
2018-10-11 14:00:00,174.48,174.48,170.63,172.19,141610.0,153.8876,153.8876,150.492,151.8679,141610.0
2018-10-11 15:00:00,172.17,173.75,170.5,170.64,456525.0,151.8502,153.2437,150.3773,150.5008,456525.0
2018-10-12 09:30:00,173.42,175.99,173.42,175.8,123180.0,152.9527,155.2194,152.9527,155.0518,123180.0
2018-10-12 10:00:00,175.61,175.86,172.49,173.04,143017.0,154.8842,155.1047,152.1324,152.6175,143017.0
2018-10-12 11:00:00,172.97,173.31,171.29,171.5,111984.0,152.5558,152.8557,151.0741,151.2593,111984.0
2018-10-12 12:00:00,171.48,172.16,170.06,171.31,120537.0,151.2417,151.8414,149.9892,151.0917,120537.0
2018-10-12 13:00:00,171.31,172.0,170.72,171.14,86181.0,151.0917,151.7003,150.5713,150.9418,86181.0
2018-10-12 14:00:00,171.26,172.16,170.63,172.05,69561.0,151.0476,151.8414,150.492,151.7444,69561.0
2018-10-12 15:00:00,172.12,173.28,171.63,172.73,168583.0,151.8061,152.8292,151.3739,152.3441,168583.0
2018-10-15 09:30:00,170.11,171.56,170.11,171.05,63465.0,150.0333,151.3122,150.0333,150.8624,63465.0
2018-10-15 10:00:00,171.05,171.24,169.82,170.77,69205.0,150.8624,151.03,149.7776,150.6154,69205.0
2018-10-15 11:00:00,170.86,170.92,169.89,170.05,68834.0,150.6948,150.7477,149.8393,149.9804,68834.0
2018-10-15 12:00:00,169.93,170.22,169.29,169.81,45260.0,149.8746,150.1304,149.3101,149.7687,45260.0
2018-10-15 13:00:00,169.81,170.11,169.44,169.56,38360.0,149.7687,150.0333,149.4424,149.5483,38360.0
2018-10-15 14:00:00,169.52,170.36,168.88,169.88,59332.0,149.513,150.2538,148.9485,149.8305,59332.0
2018-10-15 15:00:00,169.89,170.35,168.97,169.03,173145.0,149.8393,150.245,149.0279,149.0808,173145.0
2018-10-16 09:30:00,171.16,171.27,168.86,169.64,57736.0,150.9594,151.0564,148.9309,149.6188,57736.0
2018-10-16 10:00:00,169.64,171.12,169.45,170.97,83713.0,149.6188,150.9241,149.4512,150.7918,83713.0
2018-10-16 11:00:00,170.88,171.62,170.58,171.47,67867.0,150.7125,151.3651,150.4479,151.2328,67867.0
2018-10-16 12:00:00,171.52,171.68,171.0,171.19,42360.0,151.2769,151.418,150.8183,150.9859,42360.0
2018-10-16 13:00:00,171.23,171.78,170.91,170.93,43540.0,151.0212,151.5062,150.7389,150.7566,43540.0
2018-10-16 14:00:00,170.9,171.59,170.87,171.31,66791.0,150.7301,151.3387,150.7036,151.0917,66791.0
2018-10-16 15:00:00,171.39,172.57,171.09,172.43,131014.0,151.1623,152.203,150.8977,152.0795,131014.0
2018-10-17 09:30:00,172.54,172.66,170.7,170.83,39391.0,152.1765,152.2824,150.5537,150.6684,39391.0
2018-10-17 10:00:00,170.74,171.65,169.64,170.37,60930.0,150.589,151.3916,149.6188,150.2627,60930.0
2018-10-17 11:00:00,170.3,171.34,169.69,171.18,57091.0,150.2009,151.1182,149.6629,150.9771,57091.0
2018-10-17 12:00:00,171.15,172.15,171.07,171.91,51861.0,150.9506,151.8326,150.88,151.6209,51861.0
2018-10-17 13:00:00,171.94,172.52,171.74,172.28,29012.0,151.6474,152.1589,151.471,151.9472,29012.0
2018-10-17 14:00:00,172.22,172.37,170.75,172.27,48689.0,151.8943,152.0266,150.5978,151.9384,48689.0
2018-10-17 15:00:00,172.24,172.24,171.32,171.48,186553.0,151.912,151.912,151.1005,151.2417,186553.0
2018-10-18 09:30:00,170.99,170.99,168.72,168.99,55592.0,150.8095,150.8095,148.8074,149.0455,55592.0
2018-10-18 10:00:00,168.91,169.8,168.38,169.65,90320.0,148.975,149.7599,148.5075,149.6276,90320.0
2018-10-18 11:00:00,169.63,169.65,166.6,166.77,59026.0,149.61,149.6276,146.9376,147.0875,59026.0
2018-10-18 12:00:00,166.69,168.3,166.64,167.7,137256.0,147.017,148.437,146.9729,147.9078,137256.0
2018-10-18 13:00:00,167.59,167.86,165.93,166.22,62940.0,147.8108,148.0489,146.3467,146.6024,62940.0
2018-10-18 14:00:00,166.31,167.6,166.28,166.76,77314.0,146.6818,147.8196,146.6554,147.0787,77314.0
2018-10-18 15:00:00,166.77,166.92,165.87,166.3,254006.0,147.0875,147.2198,146.2938,146.673,254006.0
2018-10-19 09:30:00,165.77,166.03,164.08,165.39,170917.0,146.2056,146.4349,144.715,145.8704,170917.0
2018-10-19 10:00:00,165.42,166.9,165.21,165.43,230248.0,145.8969,147.2022,145.7116,145.9057,230248.0
2018-10-19 11:00:00,165.49,165.93,163.85,164.56,169487.0,145.9586,146.3467,144.5122,145.1384,169487.0
2018-10-19 12:00:00,164.73,164.74,162.96,163.48,100286.0,145.2883,145.2971,143.7272,144.1858,100286.0
2018-10-19 13:00:00,163.45,164.43,163.23,164.08,78022.0,144.1594,145.0237,143.9653,144.715,78022.0
2018-10-19 14:00:00,164.05,164.78,163.08,164.11,90867.0,144.6886,145.3324,143.833,144.7415,90867.0
2018-10-19 15:00:00,164.15,164.46,163.64,163.66,205547.0,144.7767,145.0502,144.3269,144.3446,205547.0
2018-10-22 09:30:00,164.43,165.15,163.8,164.34,41998.0,145.0237,145.6587,144.4681,144.9443,41998.0
2018-10-22 10:00:00,164.35,165.03,163.49,164.68,104525.0,144.9531,145.5529,144.1946,145.2442,104525.0
2018-10-22 11:00:00,164.69,164.89,164.16,164.53,82572.0,145.253,145.4294,144.7856,145.1119,82572.0
2018-10-22 12:00:00,164.5,164.83,164.12,164.38,67059.0,145.0854,145.3765,144.7503,144.9796,67059.0
2018-10-22 13:00:00,164.35,165.0,164.34,164.68,76016.0,144.9531,145.5264,144.9443,145.2442,76016.0
2018-10-22 14:00:00,164.65,164.94,164.37,164.54,72464.0,145.2177,145.4735,144.9708,145.1207,72464.0
2018-10-22 15:00:00,164.49,164.66,163.06,163.23,280759.0,145.0766,145.2266,143.8154,143.9653,280759.0
2018-10-23 09:30:00,158.75,159.48,157.07,158.47,142393.0,140.0141,140.6579,138.5323,139.7671,142393.0
2018-10-23 10:00:00,158.55,158.71,156.96,158.07,149979.0,139.8377,139.9788,138.4353,139.4143,149979.0
2018-10-23 11:00:00,157.97,159.32,157.91,158.03,111551.0,139.3261,140.5168,139.2732,139.379,111551.0
2018-10-23 12:00:00,158.06,160.18,158.06,159.89,72792.0,139.4055,141.2753,139.4055,141.0195,72792.0
2018-10-23 13:00:00,159.86,160.97,159.8,160.0,82170.0,140.9931,141.9721,140.9401,141.1165,82170.0
2018-10-23 14:00:00,160.04,162.1,160.04,161.76,91340.0,141.1518,142.9687,141.1518,142.6688,91340.0
2018-10-23 15:00:00,161.73,162.18,160.42,160.57,170132.0,142.6424,143.0393,141.487,141.6193,170132.0
2018-10-24 09:30:00,160.31,161.41,159.89,159.93,160170.0,141.39,142.3601,141.0195,141.0548,160170.0
2018-10-24 10:00:00,159.9,160.27,159.15,159.41,156062.0,141.0283,141.3547,140.3669,140.5962,156062.0
2018-10-24 11:00:00,159.36,159.62,157.63,159.54,118008.0,140.5521,140.7814,139.0263,140.7108,118008.0
2018-10-24 12:00:00,159.54,159.63,158.03,158.62,76629.0,140.7108,140.7902,139.379,139.8994,76629.0
2018-10-24 13:00:00,158.62,158.62,156.34,156.44,181400.0,139.8994,139.8994,137.8885,137.9767,181400.0
2018-10-24 14:00:00,156.39,157.75,155.84,156.54,242476.0,137.9326,139.1321,137.4475,138.0649,242476.0
2018-10-24 15:00:00,156.56,156.61,153.67,154.11,295550.0,138.0825,138.1266,135.5336,135.9217,295550.0
2018-10-25 09:30:00,156.15,158.28,155.81,157.8,79520.0,137.7209,139.5995,137.4211,139.1762,79520.0
2018-10-25 10:00:00,157.9,158.37,156.99,157.9,416842.0,139.2644,139.6789,138.4618,139.2644,416842.0
2018-10-25 11:00:00,157.62,158.39,156.67,157.75,104503.0,139.0174,139.6966,138.1796,139.1321,104503.0
2018-10-25 12:00:00,157.7,158.3,157.22,158.11,96461.0,139.088,139.6172,138.6646,139.4496,96461.0
2018-10-25 13:00:00,158.22,159.13,157.61,158.47,228303.0,139.5466,140.3492,139.0086,139.7671,228303.0
2018-10-25 14:00:00,158.47,159.21,158.2,158.85,345151.0,139.7671,140.4198,139.529,140.1023,345151.0
2018-10-25 15:00:00,158.84,159.02,157.2,157.5,494268.0,140.0934,140.2522,138.647,138.9116,494268.0
2018-10-26 09:30:00,155.74,158.12,155.07,157.52,61048.0,137.3593,139.4584,136.7684,138.9292,61048.0
2018-10-26 10:00:00,157.41,157.41,155.09,155.32,125352.0,138.8322,138.8322,136.786,136.9889,125352.0
2018-10-26 11:00:00,155.35,159.51,155.35,159.28,118026.0,137.0153,140.6844,137.0153,140.4815,118026.0
2018-10-26 12:00:00,159.18,162.85,159.17,162.49,279545.0,140.3933,143.6302,140.3845,143.3127,279545.0
2018-10-26 13:00:00,162.58,163.4,161.36,162.28,151007.0,143.392,144.1153,142.316,143.1275,151007.0
2018-10-26 14:00:00,162.24,162.38,160.26,160.39,117276.0,143.0922,143.2156,141.3459,141.4605,117276.0
2018-10-26 15:00:00,160.4,162.29,160.0,161.36,350253.0,141.4693,143.1363,141.1165,142.316,350253.0
2018-10-29 09:30:00,163.7,163.88,161.23,162.39,116049.0,144.3799,144.5386,142.2014,143.2245,116049.0
2018-10-29 10:00:00,162.42,163.62,162.13,162.51,91853.0,143.2509,144.3093,142.9952,143.3303,91853.0
2018-10-29 11:00:00,162.51,162.71,160.89,160.97,66943.0,143.3303,143.5067,141.9015,141.9721,66943.0
2018-10-29 12:00:00,160.8,161.09,159.95,160.22,92661.0,141.8221,142.0779,141.0724,141.3106,92661.0
2018-10-29 13:00:00,160.12,161.12,160.05,160.46,104732.0,141.2224,142.1044,141.1606,141.5222,104732.0
2018-10-29 14:00:00,160.46,160.57,159.11,159.44,108605.0,141.5222,141.6193,140.3316,140.6226,108605.0
2018-10-29 15:00:00,159.49,159.49,156.36,158.72,252389.0,140.6667,140.6667,137.9061,139.9876,252389.0
2018-10-30 09:30:00,158.43,161.28,158.43,161.06,97453.0,139.7318,142.2455,139.7318,142.0514,97453.0
2018-10-30 10:00:00,161.25,161.61,160.16,160.53,112501.0,142.219,142.5365,141.2577,141.584,112501.0
2018-10-30 11:00:00,160.63,162.5,160.28,162.47,156991.0,141.6722,143.3215,141.3635,143.295,156991.0
2018-10-30 12:00:00,162.41,163.21,162.05,162.17,130112.0,143.2421,143.9477,142.9246,143.0304,130112.0
2018-10-30 13:00:00,162.14,163.67,161.92,163.4,110741.0,143.004,144.3534,142.8099,144.1153,110741.0
2018-10-30 14:00:00,163.52,163.68,162.34,163.29,104875.0,144.2211,144.3622,143.1804,144.0182,104875.0
2018-10-30 15:00:00,163.32,164.15,162.67,163.76,246697.0,144.0447,144.7767,143.4714,144.4328,246697.0
2018-10-31 09:30:00,165.65,167.8,165.47,167.64,45808.0,146.0997,147.996,145.941,147.8549,45808.0
2018-10-31 10:00:00,167.56,167.94,165.9,165.9,80391.0,147.7843,148.1194,146.3202,146.3202,80391.0
2018-10-31 11:00:00,166.02,166.37,165.11,165.2,78482.0,146.426,146.7347,145.6234,145.7028,78482.0
2018-10-31 12:00:00,165.31,166.12,164.82,165.97,39066.0,145.7998,146.5142,145.3677,146.382,39066.0
2018-10-31 13:00:00,166.01,166.54,165.47,165.96,33089.0,146.4172,146.8847,145.941,146.3731,33089.0
2018-10-31 14:00:00,165.96,166.74,165.83,166.2,65120.0,146.3731,147.0611,146.2585,146.5848,65120.0
2018-10-31 15:00:00,166.18,166.59,164.63,164.79,148883.0,146.5672,146.9288,145.2001,145.3412,148883.0
2018-11-01 09:30:00,166.09,167.04,165.88,166.78,52734.0,146.4878,147.3257,146.3026,147.0964,52734.0
2018-11-01 10:00:00,166.58,170.18,166.4,170.11,118197.0,146.92,150.0951,146.7612,150.0333,118197.0
2018-11-01 11:00:00,170.14,170.88,169.9,170.42,103529.0,150.0598,150.7125,149.8481,150.3068,103529.0
2018-11-01 12:00:00,170.4,171.14,169.96,171.11,86709.0,150.2891,150.9418,149.901,150.9153,86709.0
2018-11-01 13:00:00,171.14,172.56,171.0,172.36,149860.0,150.9418,152.1942,150.8183,152.0178,149860.0
2018-11-01 14:00:00,172.22,173.26,172.22,173.24,156525.0,151.8943,152.8116,151.8943,152.7939,156525.0
2018-11-01 15:00:00,173.16,173.6,172.84,173.31,266790.0,152.7234,153.1114,152.4411,152.8557,266790.0
2018-11-02 09:30:00,174.72,174.96,172.86,173.96,89488.0,154.0993,154.3109,152.4588,153.429,89488.0
2018-11-02 10:00:00,174.14,174.59,171.86,173.12,115881.0,153.5877,153.9846,151.5768,152.6881,115881.0
2018-11-02 11:00:00,173.26,173.41,171.95,172.59,78729.0,152.8116,152.9439,151.6562,152.2206,78729.0
2018-11-02 12:00:00,172.72,172.88,170.78,171.41,53464.0,152.3353,152.4764,150.6243,151.1799,53464.0
2018-11-02 13:00:00,171.46,172.18,171.09,171.59,71789.0,151.224,151.859,150.8977,151.3387,71789.0
2018-11-02 14:00:00,171.51,172.7,170.75,172.34,93440.0,151.2681,152.3177,150.5978,152.0002,93440.0
2018-11-02 15:00:00,172.38,173.05,171.76,172.47,198632.0,152.0354,152.6264,151.4886,152.1148,198632.0
2018-11-05 09:30:00,173.36,174.02,172.24,172.96,24819.0,152.8998,153.4819,151.912,152.547,24819.0
2018-11-05 10:00:00,172.94,173.3,172.02,173.3,53057.0,152.5293,152.8469,151.7179,152.8469,53057.0
2018-11-05 11:00:00,173.24,173.35,171.18,172.61,59464.0,152.7939,152.891,150.9771,152.2383,59464.0
2018-11-05 12:00:00,172.61,172.61,171.83,172.05,36318.0,152.2383,152.2383,151.5503,151.7444,36318.0
2018-11-05 13:00:00,172.03,173.27,171.9,173.07,42399.0,151.7267,152.8204,151.6121,152.644,42399.0
2018-11-05 14:00:00,173.03,174.2,172.92,173.94,35975.0,152.6087,153.6406,152.5117,153.4113,35975.0
2018-11-05 15:00:00,173.96,174.31,173.03,173.04,104100.0,153.429,153.7377,152.6087,152.6175,104100.0
2018-11-06 09:30:00,172.13,174.24,171.95,174.06,61414.0,151.8149,153.6759,151.6562,153.5172,61414.0
2018-11-06 10:00:00,174.06,175.85,173.57,175.68,101800.0,153.5172,155.0959,153.085,154.946,101800.0
2018-11-06 11:00:00,175.68,176.19,174.95,176.08,97596.0,154.946,155.3958,154.3021,155.2988,97596.0
2018-11-06 12:00:00,176.11,176.65,175.63,176.65,79361.0,155.3252,155.8015,154.9019,155.8015,79361.0
2018-11-06 13:00:00,176.67,177.62,176.33,177.31,100560.0,155.8191,156.657,155.5192,156.3836,100560.0
2018-11-06 14:00:00,177.3,177.33,175.44,176.43,101773.0,156.3748,156.4012,154.7343,155.6074,101773.0
2018-11-06 15:00:00,176.39,177.54,176.18,177.09,227463.0,155.5722,156.5864,155.3869,156.1895,227463.0
2018-11-07 09:30:00,174.9,178.95,171.88,173.4,182868.0,154.258,157.83,151.5944,152.935,182868.0
2018-11-07 10:00:00,173.27,175.13,172.56,174.22,232480.0,152.8204,154.4609,152.1942,153.6583,232480.0
2018-11-07 11:00:00,174.38,176.28,172.86,176.27,115713.0,153.7994,155.4751,152.4588,155.4663,115713.0
2018-11-07 12:00:00,176.37,177.79,176.2,177.51,72815.0,155.5545,156.8069,155.4046,156.56,72815.0
2018-11-07 13:00:00,177.53,178.53,177.46,177.81,81133.0,156.5776,157.4596,156.5159,156.8246,81133.0
2018-11-07 14:00:00,177.82,179.38,177.77,178.64,120400.0,156.8334,158.2093,156.7893,157.5566,120400.0
2018-11-07 15:00:00,178.61,179.69,178.42,178.99,242153.0,157.5302,158.4827,157.3626,157.8653,242153.0
2018-11-08 09:30:00,176.74,177.81,175.62,176.03,43083.0,156.7584,157.7075,155.765,156.1287,43083.0
2018-11-08 10:00:00,176.03,176.11,173.52,173.62,182968.0,156.1287,156.1996,153.9025,153.9912,182968.0
2018-11-08 11:00:00,173.72,173.8,172.64,173.29,146739.0,154.0799,154.1508,153.122,153.6985,146739.0
2018-11-08 12:00:00,173.25,173.34,172.7,172.88,150076.0,153.663,153.7428,153.1752,153.3348,150076.0
2018-11-08 13:00:00,172.88,173.03,172.21,172.41,126967.0,153.3348,153.4679,152.7406,152.918,126967.0
2018-11-08 14:00:00,172.45,172.61,171.7,172.06,150645.0,152.9534,153.0953,152.2882,152.6075,150645.0
2018-11-08 15:00:00,172.11,172.5,171.65,172.3,242083.0,152.6519,152.9978,152.2439,152.8204,242083.0
2018-11-09 09:30:00,170.69,171.72,169.24,169.6,64489.0,151.3924,152.306,150.1063,150.4256,64489.0
2018-11-09 10:00:00,169.55,170.06,168.11,168.24,136625.0,150.3813,150.8336,149.1041,149.2194,136625.0
2018-11-09 11:00:00,168.19,168.8,167.13,168.04,81162.0,149.1751,149.7161,148.2349,149.042,81162.0
2018-11-09 12:00:00,168.04,168.98,167.81,168.87,60530.0,149.042,149.8757,148.838,149.7782,60530.0
2018-11-09 13:00:00,168.78,169.06,168.26,168.43,52462.0,149.6984,149.9467,149.2371,149.3879,52462.0
2018-11-09 14:00:00,168.43,169.53,168.15,169.27,84127.0,149.3879,150.3636,149.1396,150.133,84127.0
2018-11-09 15:00:00,169.22,170.16,168.98,169.3,236933.0,150.0886,150.9223,149.8757,150.1596,236933.0
2018-11-12 09:30:00,169.55,169.56,166.79,166.79,49629.0,150.3813,150.3902,147.9333,147.9333,49629.0
2018-11-12 10:00:00,166.89,168.08,166.07,166.07,134528.0,148.022,149.0775,147.2947,147.2947,134528.0
2018-11-12 11:00:00,166.11,167.03,165.6,166.95,119299.0,147.3302,148.1462,146.8779,148.0752,119299.0
2018-11-12 12:00:00,166.96,167.86,166.74,167.56,57842.0,148.0841,148.8824,147.889,148.6163,57842.0
2018-11-12 13:00:00,167.57,167.75,166.44,167.49,80970.0,148.6251,148.7848,147.6229,148.5542,80970.0
2018-11-12 14:00:00,167.47,168.02,167.06,167.07,47830.0,148.5365,149.0243,148.1728,148.1817,47830.0
2018-11-12 15:00:00,167.07,167.51,165.63,165.98,150833.0,148.1817,148.5719,146.9045,147.2149,150833.0
2018-11-13 09:30:00,165.86,167.66,165.4,166.7,68110.0,147.1085,148.705,146.7005,147.8535,68110.0
2018-11-13 10:00:00,166.76,168.94,166.55,168.83,117000.0,147.9067,149.8403,147.7205,149.7427,117000.0
2018-11-13 11:00:00,168.68,170.04,168.58,168.86,57881.0,149.6097,150.8159,149.521,149.7693,57881.0
2018-11-13 12:00:00,168.97,169.26,167.68,167.73,62386.0,149.8669,150.1241,148.7227,148.7671,62386.0
2018-11-13 13:00:00,167.79,167.89,166.83,166.97,44489.0,148.8203,148.909,147.9688,148.093,44489.0
2018-11-13 14:00:00,166.95,167.12,165.72,165.94,122885.0,148.0752,148.226,146.9843,147.1794,122885.0
2018-11-13 15:00:00,165.85,167.32,165.74,166.94,170459.0,147.0996,148.4034,147.002,148.0664,170459.0
2018-11-14 09:30:00,167.94,170.25,167.94,170.18,33611.0,148.9533,151.0022,148.9533,150.9401,33611.0
2018-11-14 10:00:00,169.98,170.11,168.71,169.18,53083.0,150.7627,150.878,149.6363,150.0531,53083.0
2018-11-14 11:00:00,169.15,169.21,168.22,169.07,55303.0,150.0265,150.0797,149.2017,149.9556,55303.0
2018-11-14 12:00:00,169.16,169.17,167.51,167.92,49878.0,150.0354,150.0443,148.5719,148.9356,49878.0
2018-11-14 13:00:00,167.84,168.19,166.55,166.88,51858.0,148.8646,149.1751,147.7205,148.0132,51858.0
2018-11-14 14:00:00,166.89,167.98,165.92,167.87,43781.0,148.022,148.9888,147.1617,148.8912,43781.0
2018-11-14 15:00:00,167.9,168.34,166.74,167.24,159212.0,148.9178,149.3081,147.889,148.3325,159212.0
2018-11-15 09:30:00,166.5,167.99,165.37,167.42,42743.0,147.6761,148.9977,146.6739,148.4921,42743.0
2018-11-15 10:00:00,167.3,168.32,166.74,167.8,58276.0,148.3857,149.2904,147.889,148.8291,58276.0
2018-11-15 11:00:00,167.62,169.81,167.47,169.58,87391.0,148.6695,150.6119,148.5365,150.4079,87391.0
2018-11-15 12:00:00,169.7,170.04,168.9,168.99,68156.0,150.5143,150.8159,149.8048,149.8846,68156.0
2018-11-15 13:00:00,169.11,171.94,168.47,171.88,98703.0,149.991,152.5011,149.4234,152.4479,98703.0
2018-11-15 14:00:00,171.97,172.89,171.38,172.17,82580.0,152.5277,153.3437,152.0044,152.7051,82580.0
2018-11-15 15:00:00,172.18,172.76,170.95,172.76,223030.0,152.714,153.2284,151.623,153.2284,223030.0
2018-11-16 09:30:00,171.82,173.91,171.28,172.6,72982.0,152.3947,154.2484,151.9157,153.0865,72982.0
2018-11-16 10:00:00,172.6,172.82,171.66,171.66,58304.0,153.0865,153.2816,152.2527,152.2527,58304.0
2018-11-16 11:00:00,171.67,171.72,170.94,171.4,47482.0,152.2616,152.306,151.6141,152.0221,47482.0
2018-11-16 12:00:00,171.51,174.23,171.21,173.45,82579.0,152.1197,154.5322,151.8536,153.8404,82579.0
2018-11-16 13:00:00,173.52,173.52,170.86,171.3,62845.0,153.9025,153.9025,151.5432,151.9334,62845.0
2018-11-16 14:00:00,171.37,172.5,171.36,172.27,69287.0,151.9955,152.9978,151.9867,152.7938,69287.0
2018-11-16 15:00:00,172.32,172.62,171.47,171.63,159149.0,152.8381,153.1042,152.0842,152.2261,159149.0
2018-11-19 09:30:00,170.5,170.75,168.96,170.36,57519.0,151.2239,151.4456,149.858,151.0997,57519.0
2018-11-19 10:00:00,170.33,170.48,169.1,170.19,52027.0,151.0731,151.2062,149.9822,150.9489,52027.0
2018-11-19 11:00:00,170.17,170.28,167.64,168.12,54801.0,150.9312,151.0288,148.6872,149.113,54801.0
2018-11-19 12:00:00,168.21,168.56,167.51,168.37,44843.0,149.1928,149.5032,148.5719,149.3347,44843.0
2018-11-19 13:00:00,168.31,168.31,166.82,167.05,45232.0,149.2815,149.2815,147.9599,148.1639,45232.0
2018-11-19 14:00:00,167.09,167.88,166.56,167.73,46541.0,148.1994,148.9001,147.7293,148.7671,46541.0
2018-11-19 15:00:00,167.7,168.5,167.37,168.0,133525.0,148.7405,149.45,148.4478,149.0065,133525.0
2018-11-20 09:30:00,165.9,167.49,164.77,166.74,43834.0,147.144,148.5542,146.1417,147.889,43834.0
2018-11-20 10:00:00,166.54,168.72,166.26,168.64,62075.0,147.7116,149.6451,147.4633,149.5742,62075.0
2018-11-20 11:00:00,168.52,168.93,166.91,168.11,109048.0,149.4677,149.8314,148.0398,149.1041,109048.0
2018-11-20 12:00:00,168.15,168.39,166.94,167.56,75267.0,149.1396,149.3524,148.0664,148.6163,75267.0
2018-11-20 13:00:00,167.41,167.86,166.77,167.32,30421.0,148.4832,148.8824,147.9156,148.4034,30421.0
2018-11-20 14:00:00,167.1,168.01,166.68,167.33,41168.0,148.2083,149.0154,147.8358,148.4123,41168.0
2018-11-20 15:00:00,167.26,168.56,166.55,168.23,217739.0,148.3502,149.5032,147.7205,149.2105,217739.0
2018-11-21 09:30:00,169.41,171.74,169.41,171.74,62841.0,150.2571,152.3237,150.2571,152.3237,62841.0
2018-11-21 10:00:00,171.83,172.56,171.39,171.49,82486.0,152.4035,153.051,152.0133,152.102,82486.0
2018-11-21 11:00:00,171.41,172.09,171.09,171.61,47933.0,152.031,152.6341,151.7472,152.2084,47933.0
2018-11-21 12:00:00,171.6,171.85,171.31,171.6,34475.0,152.1995,152.4213,151.9423,152.1995,34475.0
2018-11-21 13:00:00,171.59,171.81,171.11,171.43,32807.0,152.1907,152.3858,151.7649,152.0488,32807.0
2018-11-21 14:00:00,171.37,171.46,170.56,170.57,35286.0,151.9955,152.0754,151.2771,151.286,35286.0
2018-11-21 15:00:00,170.61,171.0,169.44,169.67,179368.0,151.3215,151.6674,150.2837,150.4877,179368.0
2018-11-23 09:30:00,167.87,169.7,167.46,169.5,37130.0,148.8912,150.5143,148.5276,150.337,37130.0
2018-11-23 10:00:00,169.54,170.16,168.46,168.47,74689.0,150.3724,150.9223,149.4145,149.4234,74689.0
2018-11-23 11:00:00,168.44,168.96,168.02,168.1,74462.0,149.3968,149.858,149.0243,149.0952,74462.0
2018-11-23 12:00:00,168.09,168.74,167.11,167.2,102206.0,149.0864,149.6629,148.2172,148.297,102206.0
2018-11-26 09:30:00,169.11,171.31,168.99,171.31,49501.0,149.991,151.9423,149.8846,151.9423,49501.0
2018-11-26 10:00:00,171.14,172.35,170.69,171.39,200814.0,151.7915,152.8647,151.3924,152.0133,200814.0
2018-11-26 11:00:00,171.39,171.45,169.66,169.94,92566.0,152.0133,152.0665,150.4789,150.7272,92566.0
2018-11-26 12:00:00,169.94,170.41,168.93,169.42,60789.0,150.7272,151.1441,149.8314,150.266,60789.0
2018-11-26 13:00:00,169.42,169.71,168.72,169.19,50354.0,150.266,150.5232,149.6451,150.062,50354.0
2018-11-26 14:00:00,169.19,169.91,168.93,169.86,58668.0,150.062,150.7006,149.8314,150.6563,58668.0
2018-11-26 15:00:00,169.93,170.1,169.64,169.84,126076.0,150.7183,150.8691,150.4611,150.6385,126076.0
2018-11-27 09:30:00,169.19,171.18,168.92,169.39,66320.0,150.062,151.827,149.8225,150.2394,66320.0
2018-11-27 10:00:00,169.31,169.68,167.79,168.94,132217.0,150.1684,150.4966,148.8203,149.8403,132217.0
2018-11-27 11:00:00,168.84,169.14,166.8,166.8,95962.0,149.7516,150.0177,147.9422,147.9422,95962.0
2018-11-27 12:00:00,166.84,167.41,166.24,166.46,71695.0,147.9777,148.4832,147.4455,147.6406,71695.0
2018-11-27 13:00:00,166.48,167.26,166.28,167.26,41731.0,147.6584,148.3502,147.481,148.3502,41731.0
2018-11-27 14:00:00,167.31,167.89,167.17,167.79,49121.0,148.3945,148.909,148.2704,148.8203,49121.0
2018-11-27 15:00:00,167.73,168.27,167.32,168.26,144421.0,148.7671,149.246,148.4034,149.2371,144421.0
2018-11-28 09:30:00,168.87,169.81,168.51,169.74,64831.0,149.7782,150.6119,149.4589,150.5498,64831.0
2018-11-28 10:00:00,169.8,169.98,167.38,167.82,68379.0,150.603,150.7627,148.4566,148.8469,68379.0
2018-11-28 11:00:00,167.79,169.46,167.73,168.87,42913.0,148.8203,150.3015,148.7671,149.7782,42913.0
2018-11-28 12:00:00,169.01,171.4,169.01,170.77,63379.0,149.9023,152.0221,149.9023,151.4634,63379.0
2018-11-28 13:00:00,170.78,171.71,170.17,171.52,42647.0,151.4722,152.2971,150.9312,152.1286,42647.0
2018-11-28 14:00:00,171.46,171.94,171.13,171.33,49776.0,152.0754,152.5011,151.7827,151.9601,49776.0
2018-11-28 15:00:00,171.33,172.84,171.22,172.69,122508.0,151.9601,153.2993,151.8625,153.1663,122508.0
2018-11-29 09:30:00,171.85,172.17,171.13,171.7,22828.0,152.4213,152.7051,151.7827,152.2882,22828.0
2018-11-29 10:00:00,171.57,172.0,170.46,171.24,64518.0,152.1729,152.5543,151.1884,151.8802,64518.0
2018-11-29 11:00:00,171.19,172.51,171.19,172.26,42629.0,151.8359,153.0067,151.8359,152.7849,42629.0
2018-11-29 12:00:00,172.28,172.28,171.83,172.27,24466.0,152.8027,152.8027,152.4035,152.7938,24466.0
2018-11-29 13:00:00,172.19,172.27,171.39,172.09,37177.0,152.7228,152.7938,152.0133,152.6341,37177.0
2018-11-29 14:00:00,171.95,173.41,171.95,173.35,40970.0,152.51,153.8049,152.51,153.7517,40970.0
2018-11-29 15:00:00,173.25,173.25,171.55,171.77,77442.0,153.663,153.663,152.1552,152.3503,77442.0
2018-11-30 09:30:00,171.19,172.38,168.96,172.38,56181.0,151.8359,152.8913,149.858,152.8913,56181.0
2018-11-30 10:00:00,172.38,173.43,171.91,172.54,89907.0,152.8913,153.8226,152.4745,153.0333,89907.0
2018-11-30 11:00:00,172.53,173.52,172.15,173.52,42442.0,153.0244,153.9025,152.6874,153.9025,42442.0
2018-11-30 12:00:00,173.42,173.68,172.8,172.8,29411.0,153.8138,154.0444,153.2639,153.2639,29411.0
2018-11-30 13:00:00,172.75,173.59,172.58,173.59,34337.0,153.2195,153.9645,153.0687,153.9645,34337.0
2018-11-30 14:00:00,173.56,174.39,173.41,174.19,64029.0,153.9379,154.6741,153.8049,154.4967,64029.0
2018-11-30 15:00:00,174.24,174.53,173.96,174.34,123208.0,154.5411,154.7983,154.2927,154.6298,123208.0
2018-12-03 09:30:00,179.63,180.87,178.5,179.81,89252.0,159.3217,160.4215,158.3194,159.4813,89252.0
2018-12-03 10:00:00,179.8,179.8,177.72,177.95,84121.0,159.4725,159.4725,157.6276,157.8316,84121.0
2018-12-03 11:00:00,177.88,178.17,177.01,177.41,63222.0,157.7695,158.0268,156.9979,157.3527,63222.0
2018-12-03 12:00:00,177.46,178.78,177.32,178.39,89358.0,157.397,158.5678,157.2728,158.2219,89358.0
2018-12-03 13:00:00,178.5,179.33,178.46,178.65,81782.0,158.3194,159.0556,158.284,158.4525,81782.0
2018-12-03 14:00:00,178.63,178.85,177.93,178.6,49654.0,158.4347,158.6299,157.8139,158.4081,49654.0
2018-12-03 15:00:00,178.6,179.54,178.03,178.07,183384.0,158.4081,159.2419,157.9026,157.9381,183384.0
2018-12-04 09:30:00,178.21,179.03,176.88,177.41,64591.0,158.0622,158.7895,156.8826,157.3527,64591.0
2018-12-04 10:00:00,177.39,177.41,175.49,176.16,124662.0,157.3349,157.3527,155.6497,156.244,124662.0
2018-12-04 11:00:00,176.2,176.59,174.93,175.77,167897.0,156.2795,156.6254,155.1531,155.8981,167897.0
2018-12-04 12:00:00,175.81,175.81,172.68,172.96,103720.0,155.9336,155.9336,153.1574,153.4058,103720.0
2018-12-04 13:00:00,172.92,173.42,171.07,172.89,105251.0,153.3703,153.8138,151.7295,153.3437,105251.0
2018-12-04 14:00:00,172.91,173.31,171.94,172.45,115976.0,153.3614,153.7162,152.5011,152.9534,115976.0
2018-12-04 15:00:00,172.44,172.51,170.95,171.41,296362.0,152.9446,153.0067,151.623,152.031,296362.0
2018-12-06 09:30:00,169.01,169.96,164.66,165.07,122016.0,149.9023,150.7449,146.0441,146.4078,122016.0
2018-12-06 10:00:00,165.14,165.73,163.18,163.6,148992.0,146.4699,146.9932,144.7315,145.104,148992.0
2018-12-06 11:00:00,163.44,164.37,162.31,164.37,138674.0,144.9621,145.7869,143.9598,145.7869,138674.0
2018-12-06 12:00:00,164.39,165.53,163.73,165.12,208312.0,145.8047,146.8158,145.2193,146.4521,208312.0
2018-12-06 13:00:00,164.98,166.28,163.58,166.28,118872.0,146.328,147.481,145.0862,147.481,118872.0
2018-12-06 14:00:00,166.28,166.55,164.8,166.36,148766.0,147.481,147.7205,146.1683,147.5519,148766.0
2018-12-06 15:00:00,166.39,167.37,165.77,167.22,318716.0,147.5786,148.4478,147.0287,148.3147,318716.0
2018-12-07 09:30:00,167.71,169.21,167.71,167.97,34848.0,148.7493,150.0797,148.7493,148.9799,34848.0
2018-12-07 10:00:00,167.99,168.19,164.84,165.9,95426.0,148.9977,149.1751,146.2038,147.144,95426.0
2018-12-07 11:00:00,165.84,166.09,162.42,162.58,86937.0,147.0907,147.3125,144.0574,144.1993,86937.0
2018-12-07 12:00:00,162.54,163.2,161.86,163.04,67778.0,144.1638,144.7492,143.5607,144.6073,67778.0
2018-12-07 13:00:00,163.04,163.47,161.74,161.85,46514.0,144.6073,144.9887,143.4543,143.5518,46514.0
2018-12-07 14:00:00,161.65,162.03,160.7,160.95,69809.0,143.3744,143.7115,142.5318,142.7536,69809.0
2018-12-07 15:00:00,160.98,163.05,160.72,161.52,212721.0,142.7802,144.6162,142.5496,143.2591,212721.0
2018-12-10 09:30:00,161.6,161.87,158.15,158.66,88126.0,143.3301,143.5696,140.2701,140.7225,88126.0
2018-12-10 10:00:00,158.66,159.4,157.25,157.37,152015.0,140.7225,141.3788,139.4719,139.5783,152015.0
2018-12-10 11:00:00,157.5,157.53,155.64,156.97,185449.0,139.6936,139.7202,138.0439,139.2235,185449.0
2018-12-10 12:00:00,156.96,159.99,156.56,159.94,107069.0,139.2147,141.9021,138.8599,141.8578,107069.0
2018-12-10 13:00:00,159.86,161.24,159.5,160.73,138346.0,141.7868,143.0108,141.4675,142.5585,138346.0
2018-12-10 14:00:00,160.72,160.81,159.29,159.62,95058.0,142.5496,142.6294,141.2813,141.5739,95058.0
2018-12-10 15:00:00,159.55,160.76,159.1,160.13,154120.0,141.5119,142.5851,141.1127,142.0263,154120.0
2018-12-11 09:30:00,163.44,163.82,162.04,162.51,43488.0,144.9621,145.2991,143.7204,144.1372,43488.0
2018-12-11 10:00:00,162.49,163.62,161.49,161.59,124818.0,144.1195,145.1217,143.2325,143.3212,124818.0
2018-12-11 11:00:00,161.51,161.75,160.52,161.15,72270.0,143.2503,143.4631,142.3722,142.931,72270.0
2018-12-11 12:00:00,161.01,161.01,158.76,158.99,93535.0,142.8068,142.8068,140.8112,141.0152,93535.0
2018-12-11 13:00:00,158.97,159.3,157.43,157.5,93803.0,140.9974,141.2901,139.6315,139.6936,93803.0
2018-12-11 14:00:00,157.47,159.79,157.09,159.27,84769.0,139.667,141.7247,139.33,141.2635,84769.0
2018-12-11 15:00:00,159.35,160.41,157.75,157.95,259532.0,141.3345,142.2746,139.9154,140.0928,259532.0
2018-12-12 09:30:00,160.29,161.31,159.17,161.16,151631.0,142.1682,143.0729,141.1748,142.9398,151631.0
2018-12-12 10:00:00,161.21,163.03,160.8,162.67,102151.0,142.9842,144.5984,142.6205,144.2791,102151.0
2018-12-12 11:00:00,162.75,162.98,161.11,161.5,60845.0,144.3501,144.5541,142.8955,143.2414,60845.0
2018-12-12 12:00:00,161.56,162.06,161.09,161.5,74742.0,143.2946,143.7381,142.8778,143.2414,74742.0
2018-12-12 13:00:00,161.59,161.72,160.66,160.94,57446.0,143.3212,143.4365,142.4964,142.7447,57446.0
2018-12-12 14:00:00,160.87,161.15,159.74,160.5,35546.0,142.6826,142.931,141.6804,142.3545,35546.0
2018-12-12 15:00:00,160.34,160.66,158.93,159.14,145880.0,142.2125,142.4964,140.962,141.1482,145880.0
2018-12-13 09:30:00,159.67,160.23,157.38,157.5,59847.0,141.6183,142.115,139.5872,139.6936,59847.0
2018-12-13 10:00:00,157.51,159.23,157.07,158.01,95245.0,139.7025,141.228,139.3122,140.146,95245.0
2018-12-13 11:00:00,157.94,158.19,156.73,157.04,140109.0,140.0839,140.3056,139.0107,139.2856,140109.0
2018-12-13 12:00:00,157.09,157.78,156.84,157.43,79308.0,139.33,139.942,139.1082,139.6315,79308.0
2018-12-13 13:00:00,157.37,157.44,155.71,156.25,124635.0,139.5783,139.6404,138.106,138.5849,124635.0
2018-12-13 14:00:00,156.25,157.74,155.77,157.69,107288.0,138.5849,139.9065,138.1592,139.8621,107288.0
2018-12-13 15:00:00,157.7,158.02,156.93,157.14,366500.0,139.871,140.1548,139.1881,139.3743,366500.0
2018-12-14 09:30:00,155.81,159.61,155.41,159.61,70061.0,138.1947,141.5651,137.8399,141.5651,70061.0
2018-12-14 10:00:00,159.64,159.74,158.04,158.96,139214.0,141.5917,141.6804,140.1726,140.9886,139214.0
2018-12-14 11:00:00,158.88,159.59,157.54,157.7,82743.0,140.9176,141.5473,139.7291,139.871,82743.0
2018-12-14 12:00:00,157.77,158.66,157.77,157.92,74968.0,139.9331,140.7225,139.9331,140.0661,74968.0
2018-12-14 13:00:00,157.92,158.34,157.32,157.32,77165.0,140.0661,140.4387,139.534,139.534,77165.0
2018-12-14 14:00:00,157.32,157.82,156.3,157.13,102904.0,139.534,139.9774,138.6293,139.3655,102904.0
2018-12-14 15:00:00,157.08,157.49,156.29,156.76,209188.0,139.3211,139.6848,138.6204,139.0373,209188.0
2018-12-17 09:30:00,156.22,156.22,154.0,155.36,78300.0,138.5583,138.5583,136.5893,137.7956,78300.0
2018-12-17 10:00:00,155.16,156.19,153.61,156.18,149501.0,137.6182,138.5317,136.2434,138.5229,149501.0
2018-12-17 11:00:00,156.2,157.05,154.89,155.7,178447.0,138.5406,139.2945,137.3787,138.0971,178447.0
2018-12-17 12:00:00,155.73,156.47,153.92,154.29,107742.0,138.1237,138.7801,136.5184,136.8465,107742.0
2018-12-17 13:00:00,154.3,154.85,153.41,153.53,58108.0,136.8554,137.3432,136.066,136.1725,58108.0
2018-12-17 14:00:00,153.43,154.27,152.87,153.21,60554.0,136.0838,136.8288,135.5871,135.8886,60554.0
2018-12-17 15:00:00,153.17,153.81,152.32,153.34,186202.0,135.8532,136.4208,135.0993,136.0039,186202.0
2018-12-18 09:30:00,154.72,156.68,153.79,156.51,59997.0,137.2279,138.9663,136.4031,138.8156,59997.0
2018-12-18 10:00:00,156.49,156.56,153.89,154.2,104888.0,138.7978,138.8599,136.4918,136.7667,104888.0
2018-12-18 11:00:00,154.25,154.67,153.43,154.31,84862.0,136.8111,137.1836,136.0838,136.8643,84862.0
2018-12-18 12:00:00,154.28,155.14,153.64,154.98,75542.0,136.8377,137.6004,136.27,137.4585,75542.0
2018-12-18 13:00:00,155.03,155.04,154.15,154.33,42408.0,137.5029,137.5117,136.7224,136.882,42408.0
2018-12-18 14:00:00,154.37,154.48,152.16,152.21,66423.0,136.9175,137.0151,134.9573,135.0017,66423.0
2018-12-18 15:00:00,152.19,154.31,151.79,153.66,276348.0,134.984,136.8643,134.6292,136.2878,276348.0
2018-12-19 09:30:00,153.96,155.13,153.37,154.46,52990.0,136.5538,137.5916,136.0305,136.9973,52990.0
2018-12-19 10:00:00,154.61,155.37,153.92,155.0,106139.0,137.1304,137.8044,136.5184,137.4763,106139.0
2018-12-19 11:00:00,154.96,155.44,154.5,155.09,78098.0,137.4408,137.8665,137.0328,137.5561,78098.0
2018-12-19 12:00:00,155.12,155.77,154.88,155.46,62792.0,137.5827,138.1592,137.3698,137.8843,62792.0
2018-12-19 13:00:00,155.41,156.36,155.13,156.15,73204.0,137.8399,138.6825,137.5916,138.4963,73204.0
2018-12-19 14:00:00,156.24,156.4,151.59,152.43,168309.0,138.5761,138.718,134.4518,135.1968,168309.0
2018-12-19 15:00:00,152.19,152.23,150.4,151.25,202328.0,134.984,135.0194,133.3963,134.1502,202328.0
2018-12-20 09:30:00,150.0,150.8,147.9,149.43,101920.0,133.0415,133.7511,131.179,132.536,101920.0
2018-12-20 10:00:00,149.32,151.19,148.97,150.49,182130.0,132.4384,134.097,132.128,133.4762,182130.0
2018-12-20 11:00:00,150.31,150.51,147.94,148.77,173545.0,133.3165,133.4939,131.2144,131.9506,173545.0
2018-12-20 12:00:00,148.75,148.97,146.92,147.86,200368.0,131.9329,132.128,130.3098,131.1435,200368.0
2018-12-20 13:00:00,147.79,148.08,146.9,147.56,100474.0,131.0814,131.3386,130.292,130.8774,100474.0
2018-12-20 14:00:00,147.56,149.49,146.03,149.43,243600.0,130.8774,132.5892,129.5204,132.536,243600.0
2018-12-20 15:00:00,149.39,149.4,147.15,148.11,323453.0,132.5005,132.5094,130.5138,131.3652,323453.0
2018-12-21 09:30:00,148.14,149.49,147.39,148.42,245127.0,131.3918,132.5892,130.7266,131.6402,245127.0
2018-12-21 10:00:00,148.36,149.91,147.37,148.33,215478.0,131.587,132.9617,130.7089,131.5604,215478.0
2018-12-21 11:00:00,148.38,149.11,147.15,147.73,119798.0,131.6047,132.2522,130.5138,131.0282,119798.0
2018-12-21 12:00:00,147.57,148.53,146.75,147.32,146321.0,130.8863,131.7377,130.159,130.6645,146321.0
2018-12-21 13:00:00,147.4,148.78,146.78,148.06,83540.0,130.7355,131.9595,130.1856,131.3209,83540.0
2018-12-21 14:00:00,147.95,148.4,147.06,147.86,99015.0,131.2233,131.6224,130.4339,131.1435,99015.0
2018-12-21 15:00:00,147.97,148.0,144.66,145.02,573631.0,131.2411,131.2677,128.3053,128.6246,573631.0
2018-12-24 09:30:00,143.72,144.63,142.39,143.04,55732.0,127.4715,128.2787,126.2919,126.8684,55732.0
2018-12-24 10:00:00,143.17,146.09,142.11,144.43,118442.0,126.9837,129.5736,126.0436,128.1013,118442.0
2018-12-24 11:00:00,144.64,145.01,143.39,143.84,86667.0,128.2875,128.6157,127.1789,127.578,86667.0
2018-12-24 12:00:00,143.99,144.49,141.46,141.94,175974.0,127.711,128.1545,125.4671,125.8928,175974.0
2018-12-26 09:30:00,142.78,143.99,142.0,143.63,67468.0,126.6378,127.711,125.946,127.3917,67468.0
2018-12-26 10:00:00,143.41,143.62,142.14,142.5,81256.0,127.1966,127.3828,126.0702,126.3895,81256.0
2018-12-26 11:00:00,142.65,144.34,142.58,144.22,91417.0,126.5225,128.0214,126.4604,127.915,91417.0
2018-12-26 12:00:00,144.18,144.8,143.57,144.7,118087.0,127.8795,128.4294,127.3385,128.3407,118087.0
2018-12-26 13:00:00,144.8,145.75,143.79,145.6,115544.0,128.4294,129.272,127.5336,129.139,115544.0
2018-12-26 14:00:00,145.62,146.0,144.9,146.0,55117.0,129.1567,129.4938,128.5181,129.4938,55117.0
2018-12-26 15:00:00,146.02,148.71,145.66,148.56,154892.0,129.5115,131.8974,129.1922,131.7644,154892.0
2018-12-27 09:30:00,146.07,147.62,144.9,145.84,45236.0,129.5559,130.9306,128.5181,129.3519,45236.0
2018-12-27 10:00:00,145.75,147.71,145.41,146.91,87052.0,129.272,131.0104,128.9705,130.3009,87052.0
2018-12-27 11:00:00,146.82,148.44,146.6,147.76,89049.0,130.2211,131.6579,130.0259,131.0548,89049.0
2018-12-27 12:00:00,147.76,148.46,146.84,146.98,56462.0,131.0548,131.6757,130.2388,130.363,56462.0
2018-12-27 13:00:00,146.97,147.08,145.18,145.43,72044.0,130.3541,130.4517,128.7665,128.9882,72044.0
2018-12-27 14:00:00,145.38,146.32,144.6,146.1,96673.0,128.9439,129.7776,128.2521,129.5825,96673.0
2018-12-27 15:00:00,146.06,150.04,145.34,149.8,241649.0,129.547,133.077,128.9084,132.8642,241649.0
2018-12-28 09:30:00,151.0,151.76,149.2,151.16,51445.0,133.9285,134.6026,132.332,134.0704,51445.0
2018-12-28 10:00:00,151.2,151.24,149.23,149.25,102404.0,134.1059,134.1414,132.3586,132.3763,102404.0
2018-12-28 11:00:00,149.37,150.96,149.14,150.67,72670.0,132.4828,133.893,132.2788,133.6358,72670.0
2018-12-28 12:00:00,150.54,151.53,149.2,149.23,56360.0,133.5205,134.3986,132.332,132.3586,56360.0
2018-12-28 13:00:00,149.19,150.14,148.99,149.68,49899.0,132.3231,133.1657,132.1457,132.7577,49899.0
2018-12-28 14:00:00,149.72,151.59,149.71,151.05,74285.0,132.7932,134.4518,132.7843,133.9728,74285.0
2018-12-28 15:00:00,151.13,151.27,148.6,148.92,161240.0,134.0438,134.168,131.7998,132.0836,161240.0
2018-12-31 09:30:00,149.47,151.01,149.15,150.08,31852.0,132.5715,133.9374,132.2876,133.1125,31852.0
2018-12-31 10:00:00,150.22,150.83,149.53,149.93,71083.0,133.2367,133.7777,132.6247,132.9795,71083.0
2018-12-31 11:00:00,149.92,150.23,149.33,149.94,60602.0,132.9706,133.2455,132.4473,132.9883,60602.0
2018-12-31 12:00:00,150.06,150.27,149.57,149.75,33752.0,133.0948,133.281,132.6602,132.8198,33752.0
2018-12-31 13:00:00,149.81,150.27,149.56,149.62,32866.0,132.873,133.281,132.6513,132.7045,32866.0
2018-12-31 14:00:00,149.53,149.78,148.78,149.24,53496.0,132.6247,132.8464,131.9595,132.3675,53496.0
2018-12-31 15:00:00,149.13,150.54,149.06,150.48,102517.0,132.2699,133.5205,132.2078,133.4673,102517.0
2019-01-02 09:30:00,148.52,149.57,148.07,149.41,67045.0,131.7289,132.6602,131.3297,132.5183,67045.0
2019-01-02 10:00:00,149.4,151.46,149.1,151.05,127031.0,132.5094,134.3365,132.2433,133.9728,127031.0
2019-01-02 11:00:00,151.18,151.99,150.09,150.19,161499.0,134.0881,134.8066,133.1214,133.2101,161499.0
2019-01-02 12:00:00,150.27,150.65,149.53,150.58,40018.0,133.281,133.6181,132.6247,133.556,40018.0
2019-01-02 13:00:00,150.54,151.71,150.54,151.32,97117.0,133.5205,134.5582,133.5205,134.2123,97117.0
2019-01-02 14:00:00,151.28,151.34,150.31,150.86,53773.0,134.1768,134.2301,133.3165,133.8043,53773.0
2019-01-02 15:00:00,150.82,151.09,149.85,150.86,138033.0,133.7688,134.0083,132.9085,133.8043,138033.0
2019-01-03 09:30:00,149.36,149.97,148.33,149.15,102101.0,132.4739,133.0149,131.5604,132.2876,102101.0
2019-01-03 10:00:00,149.06,149.06,145.41,146.16,164159.0,132.2078,132.2078,128.9705,129.6357,164159.0
2019-01-03 11:00:00,146.16,148.85,146.1,148.02,106589.0,129.6357,132.0216,129.5825,131.2854,106589.0
2019-01-03 12:00:00,147.91,148.5,147.02,147.83,124816.0,131.1878,131.7111,130.3985,131.1169,124816.0
2019-01-03 13:00:00,147.74,147.85,146.26,147.54,66552.0,131.0371,131.1346,129.7244,130.8597,66552.0
2019-01-03 14:00:00,147.4,147.57,145.54,145.99,91001.0,130.7355,130.8863,129.0858,129.4849,91001.0
2019-01-03 15:00:00,145.99,146.37,145.21,145.54,206062.0,129.4849,129.8219,128.7931,129.0858,206062.0
2019-01-04 09:30:00,148.2,148.32,147.52,147.93,42519.0,131.4451,131.5515,130.8419,131.2056,42519.0
2019-01-04 10:00:00,148.07,148.84,147.03,147.94,218107.0,131.3297,132.0127,130.4073,131.2144,218107.0
2019-01-04 11:00:00,147.97,148.63,146.98,148.0,78814.0,131.2411,131.8264,130.363,131.2677,78814.0
2019-01-04 12:00:00,147.99,149.7,147.83,149.42,89564.0,131.2588,132.7755,131.1169,132.5271,89564.0
2019-01-04 13:00:00,149.46,150.32,148.55,149.31,63583.0,132.5626,133.3254,131.7555,132.4296,63583.0
2019-01-04 14:00:00,149.29,149.39,148.63,148.69,81007.0,132.4118,132.5005,131.8264,131.8797,81007.0
2019-01-04 15:00:00,148.75,150.27,148.74,150.13,157348.0,131.9329,133.281,131.924,133.1569,157348.0
2019-01-07 09:30:00,150.4,150.56,148.73,150.11,40706.0,133.3963,133.5382,131.9151,133.1391,40706.0
2019-01-07 10:00:00,150.04,151.56,149.47,151.35,123767.0,133.077,134.4252,132.5715,134.2389,123767.0
2019-01-07 11:00:00,151.35,152.69,151.22,152.63,84111.0,134.2389,135.4274,134.1236,135.3742,84111.0
2019-01-07 12:00:00,152.62,152.74,151.5,152.23,58164.0,135.3653,135.4718,134.372,135.0194,58164.0
2019-01-07 13:00:00,152.3,153.5,152.19,152.41,67358.0,135.0815,136.1459,134.984,135.1791,67358.0
2019-01-07 14:00:00,152.48,153.06,151.11,151.26,65617.0,135.2412,135.7556,134.0261,134.1591,65617.0
2019-01-07 15:00:00,151.25,152.02,151.23,151.38,130790.0,134.1502,134.8332,134.1325,134.2655,130790.0
2019-01-08 09:30:00,152.2,152.95,151.96,152.93,32328.0,134.9928,135.658,134.78,135.6403,32328.0
2019-01-08 10:00:00,153.0,153.52,150.63,151.29,76297.0,135.7024,136.1636,133.6003,134.1857,76297.0
2019-01-08 11:00:00,151.3,151.79,150.24,151.79,114807.0,134.1946,134.6292,133.2544,134.6292,114807.0
2019-01-08 12:00:00,151.81,152.49,151.45,152.08,69525.0,134.6469,135.25,134.3276,134.8864,69525.0
2019-01-08 13:00:00,152.0,152.83,151.91,152.8,59768.0,134.8154,135.5516,134.7356,135.525,59768.0
2019-01-08 14:00:00,152.77,153.07,152.19,152.3,80040.0,135.4984,135.7645,134.984,135.0815,80040.0
2019-01-08 15:00:00,152.29,153.53,151.88,153.33,230013.0,135.0726,136.1725,134.709,135.9951,230013.0
2019-01-09 09:30:00,154.71,155.33,154.06,154.8,54009.0,137.2191,137.769,136.6425,137.2989,54009.0
2019-01-09 10:00:00,155.0,155.13,153.25,153.84,70967.0,137.4763,137.5916,135.9241,136.4474,70967.0
2019-01-09 11:00:00,153.88,155.34,153.73,154.83,74433.0,136.4829,137.7778,136.3498,137.3255,74433.0
2019-01-09 12:00:00,154.83,155.7,154.81,155.64,43325.0,137.3255,138.0971,137.3077,138.0439,43325.0
2019-01-09 13:00:00,155.7,155.82,154.48,154.7,43667.0,138.0971,138.2036,137.0151,137.2102,43667.0
2019-01-09 14:00:00,154.77,155.11,154.24,154.56,62006.0,137.2723,137.5738,136.8022,137.086,62006.0
2019-01-09 15:00:00,154.57,155.1,153.7,154.28,130287.0,137.0949,137.565,136.3232,136.8377,130287.0
2019-01-10 09:30:00,153.17,153.86,152.23,153.72,38031.0,135.8532,136.4652,135.0194,136.341,38031.0
2019-01-10 10:00:00,153.66,154.71,153.63,154.37,99032.0,136.2878,137.2191,136.2612,136.9175,99032.0
2019-01-10 11:00:00,154.38,154.69,154.04,154.55,83474.0,136.9264,137.2013,136.6248,137.0771,83474.0
2019-01-10 12:00:00,154.57,155.17,154.25,154.82,70682.0,137.0949,137.627,136.8111,137.3166,70682.0
2019-01-10 13:00:00,154.76,154.8,153.34,153.52,73471.0,137.2634,137.2989,136.0039,136.1636,73471.0
2019-01-10 14:00:00,153.56,154.68,153.34,153.5,325133.0,136.1991,137.1924,136.0039,136.1459,325133.0
2019-01-10 15:00:00,153.51,153.93,152.88,153.3,656265.0,136.1547,136.5272,135.5959,135.9685,656265.0
2019-01-11 09:30:00,152.14,154.22,152.14,154.22,216733.0,134.9396,136.7845,134.9396,136.7845,216733.0
2019-01-11 10:00:00,154.14,154.34,153.43,154.22,109142.0,136.7135,136.8909,136.0838,136.7845,109142.0
2019-01-11 11:00:00,154.16,155.67,154.02,154.9,99092.0,136.7312,138.0705,136.6071,137.3876,99092.0
2019-01-11 12:00:00,154.96,156.11,154.37,156.09,103526.0,137.4408,138.4608,136.9175,138.443,103526.0
2019-01-11 13:00:00,156.05,157.22,155.81,156.98,252025.0,138.4076,139.4453,138.1947,139.2324,252025.0
2019-01-11 14:00:00,157.01,157.01,155.8,155.82,65661.0,139.259,139.259,138.1858,138.2036,65661.0
2019-01-11 15:00:00,155.85,156.28,155.66,155.86,216661.0,138.2302,138.6116,138.0617,138.239,216661.0
2019-01-14 09:30:00,154.74,154.91,153.0,154.91,56397.0,137.2457,137.3964,135.7024,137.3964,56397.0
2019-01-14 10:00:00,154.77,155.76,154.41,155.28,58368.0,137.2723,138.1503,136.953,137.7246,58368.0
2019-01-14 11:00:00,155.2,156.36,154.85,155.81,79001.0,137.6537,138.6825,137.3432,138.1947,79001.0
2019-01-14 12:00:00,155.83,156.57,155.22,156.28,48879.0,138.2124,138.8688,137.6714,138.6116,48879.0
2019-01-14 13:00:00,156.28,157.15,156.1,156.97,90586.0,138.6116,139.3832,138.4519,139.2235,90586.0
2019-01-14 14:00:00,156.98,157.08,156.28,156.71,79217.0,139.2324,139.3211,138.6116,138.9929,79217.0
2019-01-14 15:00:00,156.71,156.88,155.85,156.18,118729.0,138.9929,139.1437,138.2302,138.5229,118729.0
2019-01-15 09:30:00,156.29,157.1,154.56,154.74,103223.0,138.6204,139.3388,137.086,137.2457,103223.0
2019-01-15 10:00:00,154.74,155.6,153.94,154.62,151586.0,137.2457,138.0084,136.5361,137.1392,151586.0
2019-01-15 11:00:00,154.6,155.41,154.48,155.36,117237.0,137.1215,137.8399,137.0151,137.7956,117237.0
2019-01-15 12:00:00,155.42,156.42,155.35,155.54,127605.0,137.8488,138.7357,137.7867,137.9552,127605.0
2019-01-15 13:00:00,155.5,156.3,155.07,156.25,84180.0,137.9197,138.6293,137.5384,138.5849,84180.0
2019-01-15 14:00:00,156.3,156.66,155.57,156.56,115495.0,138.6293,138.9486,137.9818,138.8599,115495.0
2019-01-15 15:00:00,156.54,157.02,156.26,156.82,267840.0,138.8422,139.2679,138.5938,139.0905,267840.0
2019-01-16 09:30:00,156.6,157.58,156.41,157.54,47382.0,138.8954,139.7646,138.7269,139.7291,47382.0
2019-01-16 10:00:00,157.53,158.66,157.01,157.76,145104.0,139.7202,140.7225,139.259,139.9242,145104.0
2019-01-16 11:00:00,157.81,158.22,157.15,157.35,41546.0,139.9686,140.3322,139.3832,139.5606,41546.0
2019-01-16 12:00:00,157.26,157.44,156.84,157.13,37744.0,139.4808,139.6404,139.1082,139.3655,37744.0
2019-01-16 13:00:00,157.1,157.38,157.0,157.28,44322.0,139.3388,139.5872,139.2502,139.4985,44322.0
2019-01-16 14:00:00,157.32,157.92,157.25,157.59,66680.0,139.534,140.0661,139.4719,139.7735,66680.0
2019-01-16 15:00:00,157.58,157.93,157.23,157.63,215932.0,139.7646,140.075,139.4542,139.8089,215932.0
2019-01-17 09:30:00,156.65,157.82,156.65,157.75,28048.0,138.9397,139.9774,138.9397,139.9154,28048.0
2019-01-17 10:00:00,157.68,159.44,157.2,159.36,112512.0,139.8533,141.4143,139.4275,141.3433,112512.0
2019-01-17 11:00:00,159.4,160.2,159.17,159.18,111418.0,141.3788,142.0884,141.1748,141.1837,111418.0
2019-01-17 12:00:00,159.16,159.17,158.25,158.56,58003.0,141.166,141.1748,140.3588,140.6338,58003.0
2019-01-17 13:00:00,158.53,159.89,158.53,159.43,96845.0,140.6072,141.8134,140.6072,141.4054,96845.0
2019-01-17 14:00:00,159.43,162.11,158.85,160.53,155645.0,141.4054,143.7824,140.891,142.3811,155645.0
2019-01-17 15:00:00,160.66,160.7,159.62,160.26,233649.0,142.4964,142.5318,141.5739,142.1416,233649.0
2019-01-18 09:30:00,161.42,162.82,161.09,162.2,112808.0,143.1704,144.4122,142.8778,143.8623,112808.0
2019-01-18 10:00:00,162.48,165.02,162.43,164.32,142626.0,144.1106,146.3634,144.0663,145.7426,142626.0
2019-01-18 11:00:00,164.37,165.57,164.36,165.33,83280.0,145.7869,146.8513,145.7781,146.6384,83280.0
2019-01-18 12:00:00,165.36,165.7,164.69,164.79,69211.0,146.665,146.9666,146.0708,146.1594,69211.0
2019-01-18 13:00:00,164.83,165.11,164.24,165.05,88791.0,146.1949,146.4433,145.6716,146.3901,88791.0
2019-01-18 14:00:00,165.05,165.85,164.6,164.93,103249.0,146.3901,147.0996,145.9909,146.2836,103249.0
2019-01-18 15:00:00,164.88,165.29,164.52,164.79,244959.0,146.2393,146.6029,145.92,146.1594,244959.0
2019-01-22 09:30:00,163.71,164.43,162.21,162.84,220398.0,145.2015,145.8401,143.8711,144.4299,220398.0
2019-01-22 10:00:00,162.79,164.07,162.34,162.46,157602.0,144.3856,145.5208,143.9864,144.0929,157602.0
2019-01-22 11:00:00,162.35,162.55,160.85,160.97,68183.0,143.9953,144.1727,142.6649,142.7713,68183.0
2019-01-22 12:00:00,161.02,162.67,160.96,162.19,66639.0,142.8157,144.2791,142.7625,143.8534,66639.0
2019-01-22 13:00:00,162.16,162.77,161.3,162.6,72121.0,143.8268,144.3678,143.064,144.217,72121.0
2019-01-22 14:00:00,162.64,163.26,162.0,162.48,101693.0,144.2525,144.8024,143.6849,144.1106,101693.0
2019-01-22 15:00:00,162.49,163.5,162.05,163.49,238698.0,144.1195,145.0153,143.7292,145.0064,238698.0
2019-01-23 09:30:00,163.7,163.97,162.44,162.59,51868.0,145.1927,145.4322,144.0751,144.2082,51868.0
2019-01-23 10:00:00,162.64,163.14,162.43,162.68,177624.0,144.2525,144.696,144.0663,144.288,177624.0
2019-01-23 11:00:00,162.74,162.95,160.31,160.37,109551.0,144.3412,144.5275,142.1859,142.2392,109551.0
2019-01-23 12:00:00,160.35,161.1,159.85,160.9,44267.0,142.2214,142.8866,141.7779,142.7092,44267.0
2019-01-23 13:00:00,160.77,161.7,160.52,161.52,71483.0,142.5939,143.4188,142.3722,143.2591,71483.0
2019-01-23 14:00:00,161.58,161.89,160.89,161.22,76145.0,143.3124,143.5873,142.7004,142.9931,76145.0
2019-01-23 15:00:00,161.23,162.14,161.21,161.78,169631.0,143.0019,143.809,142.9842,143.4897,169631.0
2019-01-24 09:30:00,161.85,162.34,161.25,161.7,39183.0,143.5518,143.9864,143.0197,143.4188,39183.0
2019-01-24 10:00:00,161.62,162.81,161.28,162.47,78762.0,143.3478,144.4033,143.0463,144.1017,78762.0
2019-01-24 11:00:00,162.45,163.14,161.95,163.09,139584.0,144.084,144.696,143.6405,144.6516,139584.0
2019-01-24 12:00:00,163.14,163.27,162.22,162.48,80408.0,144.696,144.8113,143.88,144.1106,80408.0
2019-01-24 13:00:00,162.53,162.62,161.75,162.52,44887.0,144.155,144.2348,143.4631,144.1461,44887.0
2019-01-24 14:00:00,162.56,162.77,162.27,162.63,77156.0,144.1816,144.3678,143.9243,144.2436,77156.0
2019-01-24 15:00:00,162.65,163.18,162.56,162.74,169958.0,144.2614,144.7315,144.1816,144.3412,169958.0
2019-01-25 09:30:00,166.73,166.73,164.94,165.61,106723.0,147.8801,147.8801,146.2925,146.8867,106723.0
2019-01-25 10:00:00,165.85,166.93,165.77,166.7,159306.0,147.0996,148.0575,147.0287,147.8535,159306.0
2019-01-25 11:00:00,166.74,166.8,165.81,166.28,58376.0,147.889,147.9422,147.0641,147.481,58376.0
2019-01-25 12:00:00,166.23,166.4,165.34,166.01,55218.0,147.4366,147.5874,146.6473,147.2415,55218.0
2019-01-25 13:00:00,166.07,166.44,165.92,166.27,57280.0,147.2947,147.6229,147.1617,147.4721,57280.0
2019-01-25 14:00:00,166.28,166.69,166.03,166.45,59863.0,147.481,147.8446,147.2593,147.6318,59863.0
2019-01-25 15:00:00,166.46,166.54,165.86,166.34,127188.0,147.6406,147.7116,147.1085,147.5342,127188.0
2019-01-28 09:30:00,164.26,165.43,163.36,165.33,80541.0,145.6894,146.7271,144.8911,146.6384,80541.0
2019-01-28 10:00:00,165.43,165.67,164.18,164.18,129383.0,146.7271,146.94,145.6184,145.6184,129383.0
2019-01-28 11:00:00,164.2,164.63,163.15,163.24,107211.0,145.6361,146.0175,144.7049,144.7847,107211.0
2019-01-28 12:00:00,163.17,164.08,163.07,163.35,97994.0,144.7226,145.5297,144.6339,144.8822,97994.0
2019-01-28 13:00:00,163.26,163.96,163.05,163.82,64397.0,144.8024,145.4233,144.6162,145.2991,64397.0
2019-01-28 14:00:00,163.93,164.48,163.7,164.05,106521.0,145.3967,145.8845,145.1927,145.5031,106521.0
2019-01-28 15:00:00,164.02,164.38,163.26,163.66,299009.0,145.4765,145.7958,144.8024,145.1572,299009.0
2019-01-29 09:30:00,179.8,180.0,171.42,173.95,340481.0,159.4725,159.6499,152.0399,154.2838,340481.0
2019-01-29 10:00:00,173.84,173.92,171.34,172.4,246466.0,154.1863,154.2572,151.9689,152.9091,246466.0
2019-01-29 11:00:00,172.33,172.9,171.09,172.78,218147.0,152.847,153.3526,151.7472,153.2461,218147.0
2019-01-29 12:00:00,172.69,173.76,172.25,173.33,144075.0,153.1663,154.1153,152.776,153.7339,144075.0
2019-01-29 13:00:00,173.34,173.47,171.41,171.93,164636.0,153.7428,153.8581,152.031,152.4922,164636.0
2019-01-29 14:00:00,171.95,172.05,171.18,172.02,178830.0,152.51,152.5987,151.827,152.572,178830.0
2019-01-29 15:00:00,172.02,173.91,171.94,173.72,604733.0,152.572,154.2484,152.5011,154.0799,604733.0
2019-01-30 09:30:00,173.79,174.29,169.86,170.47,106465.0,154.1419,154.5854,150.6563,151.1973,106465.0
2019-01-30 10:00:00,170.18,170.75,169.01,169.81,245840.0,150.9401,151.4456,149.9023,150.6119,245840.0
2019-01-30 11:00:00,169.96,171.27,169.45,170.21,313941.0,150.7449,151.9068,150.2926,150.9667,313941.0
2019-01-30 12:00:00,170.2,170.77,168.81,169.03,98860.0,150.9578,151.4634,149.725,149.9201,98860.0
2019-01-30 13:00:00,169.04,169.23,168.19,168.49,68511.0,149.929,150.0975,149.1751,149.4411,68511.0
2019-01-30 14:00:00,168.37,172.74,168.32,172.47,176313.0,149.3347,153.2106,149.2904,152.9712,176313.0
2019-01-30 15:00:00,172.43,172.43,170.11,171.9,429138.0,152.9357,152.9357,150.878,152.4656,429138.0
2019-01-31 09:30:00,171.96,173.26,169.34,169.55,72307.0,152.5188,153.6719,150.195,150.3813,72307.0
2019-01-31 10:00:00,169.39,171.37,169.19,170.08,134526.0,150.2394,151.9955,150.062,150.8514,134526.0
2019-01-31 11:00:00,170.17,170.7,169.9,170.69,90558.0,150.9312,151.4013,150.6917,151.3924,90558.0
2019-01-31 12:00:00,170.61,170.64,169.77,170.04,92897.0,151.3215,151.3481,150.5764,150.8159,92897.0
2019-01-31 13:00:00,170.09,170.17,169.54,169.75,69443.0,150.8602,150.9312,150.3724,150.5587,69443.0
2019-01-31 14:00:00,169.71,169.93,168.94,169.34,105447.0,150.5232,150.7183,149.8403,150.195,105447.0
2019-01-31 15:00:00,169.28,169.67,168.43,169.44,298896.0,150.1418,150.4877,149.3879,150.2837,298896.0
2019-02-01 09:30:00,170.08,170.42,169.2,170.06,75933.0,150.8514,151.1529,150.0709,150.8336,75933.0
2019-02-01 10:00:00,170.13,172.47,170.06,170.96,187886.0,150.8957,152.9712,150.8336,151.6319,187886.0
2019-02-01 11:00:00,170.91,171.93,170.5,171.45,123733.0,151.5875,152.4922,151.2239,152.0665,123733.0
2019-02-01 12:00:00,171.45,171.45,169.69,169.79,94791.0,152.0665,152.0665,150.5055,150.5942,94791.0
2019-02-01 13:00:00,169.85,169.85,169.05,169.42,60297.0,150.6474,150.6474,149.9378,150.266,60297.0
2019-02-01 14:00:00,169.45,169.46,168.74,169.02,79589.0,150.2926,150.3015,149.6629,149.9112,79589.0
2019-02-01 15:00:00,169.09,169.17,168.61,168.93,216441.0,149.9733,150.0443,149.5476,149.8314,216441.0
2019-02-04 09:30:00,168.36,168.42,167.36,167.85,144319.0,149.3258,149.3791,148.4389,148.8735,144319.0
2019-02-04 10:00:00,167.88,167.92,166.31,166.89,265402.0,148.9001,148.9356,147.5076,148.022,265402.0
2019-02-04 11:00:00,166.91,167.99,166.8,167.76,205854.0,148.0398,148.9977,147.9422,148.7937,205854.0
2019-02-04 12:00:00,167.84,168.42,167.64,167.64,130103.0,148.8646,149.3791,148.6872,148.6872,130103.0
2019-02-04 13:00:00,167.63,169.15,167.39,168.74,152539.0,148.6784,150.0265,148.4655,149.6629,152539.0
2019-02-04 14:00:00,168.8,169.54,168.75,169.1,143766.0,149.7161,150.3724,149.6717,149.9822,143766.0
2019-02-04 15:00:00,169.1,169.68,168.91,169.68,239271.0,149.9822,150.4966,149.8137,150.4966,239271.0
2019-02-05 09:30:00,169.08,169.68,168.39,169.4,87948.0,149.9644,150.4966,149.3524,150.2483,87948.0
2019-02-05 10:00:00,169.42,170.71,169.31,170.23,192278.0,150.266,151.4102,150.1684,150.9844,192278.0
2019-02-05 11:00:00,170.29,170.44,169.86,170.33,121159.0,151.0376,151.1707,150.6563,151.0731,121159.0
2019-02-05 12:00:00,170.31,170.31,169.07,169.48,99637.0,151.0554,151.0554,149.9556,150.3192,99637.0
2019-02-05 13:00:00,169.46,170.18,169.45,170.09,88446.0,150.3015,150.9401,150.2926,150.8602,88446.0
2019-02-05 14:00:00,170.09,170.58,169.97,170.32,129162.0,150.8602,151.2948,150.7538,151.0642,129162.0
2019-02-05 15:00:00,170.34,170.84,170.04,170.72,267562.0,151.082,151.5255,150.8159,151.419,267562.0
2019-02-06 09:30:00,170.24,171.99,170.24,171.99,124071.0,150.9933,152.5454,150.9933,152.5454,124071.0
2019-02-06 10:00:00,171.88,171.91,170.83,171.08,110232.0,152.4479,152.4745,151.5166,151.7383,110232.0
2019-02-06 11:00:00,171.09,171.46,170.78,171.19,89763.0,151.7472,152.0754,151.4722,151.8359,89763.0
2019-02-06 12:00:00,171.18,171.2,170.62,170.8,59602.0,151.827,151.8448,151.3303,151.49,59602.0
2019-02-06 13:00:00,170.82,171.59,170.82,171.22,48851.0,151.5077,152.1907,151.5077,151.8625,48851.0
2019-02-06 14:00:00,171.19,171.46,170.72,170.76,82388.0,151.8359,152.0754,151.419,151.4545,82388.0
2019-02-06 15:00:00,170.78,171.41,170.76,170.96,188593.0,151.4722,152.031,151.4545,151.6319,188593.0
2019-02-07 09:30:00,169.19,170.43,169.01,169.34,31207.0,150.062,151.1618,149.9023,150.195,31207.0
2019-02-07 10:00:00,169.28,170.37,168.74,169.68,101140.0,150.1418,151.1086,149.6629,150.4966,101140.0
2019-02-07 11:00:00,169.64,169.85,168.25,168.27,64530.0,150.4611,150.6474,149.2283,149.246,64530.0
2019-02-07 12:00:00,168.28,169.45,168.27,169.04,42485.0,149.2549,150.2926,149.246,149.929,42485.0
2019-02-07 13:00:00,168.97,169.78,168.89,169.64,47840.0,149.8669,150.5853,149.7959,150.4611,47840.0
2019-02-07 14:00:00,169.55,169.9,168.95,169.25,43667.0,150.3813,150.6917,149.8491,150.1152,43667.0
2019-02-07 15:00:00,169.26,170.03,168.87,169.96,139087.0,150.1241,150.807,149.7782,150.7449,139087.0
2019-02-08 09:30:00,168.27,169.4,168.2,168.28,46009.0,149.246,150.2483,149.1839,149.2549,46009.0
2019-02-08 10:00:00,168.25,168.94,167.63,168.35,82798.0,149.2283,149.8403,148.6784,149.317,82798.0
2019-02-08 11:00:00,168.26,168.45,167.77,168.41,62737.0,149.2371,149.4057,148.8025,149.3702,62737.0
2019-02-08 12:00:00,168.47,168.81,168.22,168.31,72992.0,149.4234,149.725,149.2017,149.2815,72992.0
2019-02-08 13:00:00,168.35,168.81,168.26,168.79,61224.0,149.317,149.725,149.2371,149.7072,61224.0
2019-02-08 14:00:00,168.81,169.33,168.74,168.85,66695.0,149.725,150.1862,149.6629,149.7604,66695.0
2019-02-08 15:00:00,168.81,169.44,168.8,169.44,170827.0,149.725,150.2837,149.7161,150.2837,170827.0
2019-02-11 09:30:00,169.35,170.18,169.06,169.68,29350.0,150.2039,150.9401,149.9467,150.4966,29350.0
2019-02-11 10:00:00,169.59,169.93,168.99,169.64,73913.0,150.4168,150.7183,149.8846,150.4611,73913.0
2019-02-11 11:00:00,169.68,169.77,169.18,169.5,49730.0,150.4966,150.5764,150.0531,150.337,49730.0
2019-02-11 12:00:00,169.56,169.74,169.51,169.51,47504.0,150.3902,150.5498,150.3458,150.3458,47504.0
2019-02-11 13:00:00,169.52,169.56,169.04,169.19,28557.0,150.3547,150.3902,149.929,150.062,28557.0
2019-02-11 14:00:00,169.19,169.56,169.16,169.37,36155.0,150.062,150.3902,150.0354,150.2216,36155.0
2019-02-11 15:00:00,169.41,169.84,169.31,169.7,100027.0,150.2571,150.6385,150.1684,150.5143,100027.0
2019-02-12 09:30:00,170.81,171.3,170.3,170.9,76709.0,151.4988,151.9334,151.0465,151.5787,76709.0
2019-02-12 10:00:00,170.83,171.4,170.38,171.26,128482.0,151.5166,152.0221,151.1175,151.898,128482.0
2019-02-12 11:00:00,171.26,172.03,170.7,171.53,306797.0,151.898,152.5809,151.4013,152.1374,306797.0
2019-02-12 12:00:00,171.56,171.96,171.07,171.49,90996.0,152.1641,152.5188,151.7295,152.102,90996.0
2019-02-12 13:00:00,171.47,172.97,171.26,172.78,67039.0,152.0842,153.4146,151.898,153.2461,67039.0
2019-02-12 14:00:00,172.91,173.06,172.52,172.67,47085.0,153.3614,153.4945,153.0155,153.1486,47085.0
2019-02-12 15:00:00,172.64,172.94,172.55,172.7,98647.0,153.122,153.388,153.0421,153.1752,98647.0
2019-02-13 09:30:00,173.29,174.48,173.02,174.39,48353.0,153.6985,154.7539,153.459,154.6741,48353.0
2019-02-13 10:00:00,174.39,176.09,174.39,175.99,166504.0,154.6741,156.1819,154.6741,156.0932,166504.0
2019-02-13 11:00:00,175.99,176.2,175.44,176.09,75801.0,156.0932,156.2795,155.6054,156.1819,75801.0
2019-02-13 12:00:00,176.15,176.17,175.84,175.99,40201.0,156.2351,156.2529,155.9602,156.0932,40201.0
2019-02-13 13:00:00,175.95,176.12,175.85,176.04,110143.0,156.0577,156.2085,155.969,156.1376,110143.0
2019-02-13 14:00:00,175.99,177.35,175.86,177.28,146081.0,156.0932,157.2995,155.9779,157.2374,146081.0
2019-02-13 15:00:00,177.27,177.55,176.66,176.83,192554.0,157.2285,157.4768,156.6875,156.8382,192554.0
2019-02-14 09:30:00,175.84,177.07,175.36,176.97,64030.0,155.9602,157.0511,155.5344,156.9624,64030.0
2019-02-14 10:00:00,176.84,177.75,176.21,177.48,105744.0,156.8471,157.6542,156.2883,157.4148,105744.0
2019-02-14 11:00:00,177.5,177.56,176.21,177.1,70730.0,157.4325,157.4857,156.2883,157.0777,70730.0
2019-02-14 12:00:00,177.1,177.47,176.84,177.09,55484.0,157.0777,157.4059,156.8471,157.0689,55484.0
2019-02-14 13:00:00,177.09,177.96,176.93,177.01,112984.0,157.0689,157.8405,156.9269,156.9979,112984.0
2019-02-14 14:00:00,177.0,177.29,176.48,176.5,85770.0,156.989,157.2462,156.5278,156.5456,85770.0
2019-02-14 15:00:00,176.51,177.14,176.08,176.38,173872.0,156.5544,157.1132,156.173,156.4391,173872.0
2019-02-15 09:30:00,177.24,177.7,176.57,177.08,71666.0,158.0615,158.4717,157.464,157.9188,71666.0
2019-02-15 10:00:00,177.01,177.65,176.76,176.76,99479.0,157.8564,158.4271,157.6334,157.6334,99479.0
2019-02-15 11:00:00,176.75,177.24,176.73,176.99,40345.0,157.6245,158.0615,157.6067,157.8386,40345.0
2019-02-15 12:00:00,176.98,177.53,176.75,177.19,25217.0,157.8296,158.3201,157.6245,158.0169,25217.0
2019-02-15 13:00:00,177.13,177.22,176.62,177.02,96041.0,157.9634,158.0437,157.5086,157.8653,96041.0
2019-02-15 14:00:00,177.08,177.16,176.59,176.91,37345.0,157.9188,157.9902,157.4818,157.7672,37345.0
2019-02-15 15:00:00,176.89,177.51,176.73,177.4,104802.0,157.7494,158.3023,157.6067,158.2042,104802.0
2019-02-19 09:30:00,176.53,177.58,176.45,176.93,40861.0,157.4283,158.3647,157.357,157.785,40861.0
2019-02-19 10:00:00,176.86,177.91,176.86,177.05,52637.0,157.7226,158.659,157.7226,157.8921,52637.0
2019-02-19 11:00:00,177.13,177.77,176.95,177.77,24335.0,157.9634,158.5342,157.8029,158.5342,24335.0
2019-02-19 12:00:00,177.9,177.9,177.35,177.7,18813.0,158.6501,158.6501,158.1596,158.4717,18813.0
2019-02-19 13:00:00,177.64,177.86,177.53,177.79,46651.0,158.4182,158.6144,158.3201,158.552,46651.0
2019-02-19 14:00:00,177.78,178.5,177.75,178.29,32439.0,158.5431,159.1852,158.5163,158.9979,32439.0
2019-02-19 15:00:00,178.33,178.34,177.38,177.48,81473.0,159.0336,159.0425,158.1864,158.2755,81473.0
2019-02-20 09:30:00,177.76,179.39,177.01,179.03,47917.0,158.5252,159.9789,157.8564,159.6578,47917.0
2019-02-20 10:00:00,178.99,178.99,177.83,178.11,45647.0,159.6221,159.6221,158.5877,158.8374,45647.0
2019-02-20 11:00:00,178.09,178.15,177.36,177.93,35679.0,158.8195,158.873,158.1685,158.6768,35679.0
2019-02-20 12:00:00,177.94,178.13,177.56,177.74,21330.0,158.6858,158.8552,158.3469,158.5074,21330.0
2019-02-20 13:00:00,177.83,178.8,177.81,178.63,26899.0,158.5877,159.4527,158.5698,159.3011,26899.0
2019-02-20 14:00:00,178.58,178.89,177.88,178.61,44144.0,159.2565,159.533,158.6323,159.2833,44144.0
2019-02-20 15:00:00,178.61,178.98,178.47,178.89,107135.0,159.2833,159.6132,159.1584,159.533,107135.0
2019-02-21 09:30:00,178.27,178.5,177.63,177.82,62327.0,158.98,159.1852,158.4093,158.5787,62327.0
2019-02-21 10:00:00,177.83,178.01,176.89,177.33,50960.0,158.5877,158.7482,157.7494,158.1418,50960.0
2019-02-21 11:00:00,177.4,177.89,176.8,177.69,37276.0,158.2042,158.6412,157.6691,158.4628,37276.0
2019-02-21 12:00:00,177.63,178.27,177.63,178.27,34148.0,158.4093,158.98,158.4093,158.98,34148.0
2019-02-21 13:00:00,178.31,178.31,177.65,177.91,43538.0,159.0157,159.0157,158.4271,158.659,43538.0
2019-02-21 14:00:00,177.93,178.12,177.44,177.58,59513.0,158.6768,158.8463,158.2399,158.3647,59513.0
2019-02-21 15:00:00,177.64,178.1,177.33,177.97,79673.0,158.4182,158.8284,158.1418,158.7125,79673.0
2019-02-22 09:30:00,178.44,178.94,177.92,178.81,47825.0,159.1317,159.5776,158.6679,159.4616,47825.0
2019-02-22 10:00:00,178.77,179.83,178.72,179.5,99696.0,159.4259,160.3712,159.3814,160.077,99696.0
2019-02-22 11:00:00,179.55,180.02,179.24,179.44,83825.0,160.1215,160.5407,159.8451,160.0234,83825.0
2019-02-22 12:00:00,179.43,179.53,178.58,178.89,47256.0,160.0145,160.1037,159.2565,159.533,47256.0
2019-02-22 13:00:00,178.87,178.94,178.49,178.55,28678.0,159.5151,159.5776,159.1762,159.2298,28678.0
2019-02-22 14:00:00,178.51,178.71,177.86,178.22,58970.0,159.1941,159.3724,158.6144,158.9355,58970.0
2019-02-22 15:00:00,178.19,179.3,178.13,179.22,100655.0,158.9087,159.8986,158.8552,159.8273,100655.0
2019-02-25 09:30:00,180.06,181.43,180.06,181.31,34764.0,160.5764,161.7981,160.5764,161.6911,34764.0
2019-02-25 10:00:00,181.15,181.51,180.3,180.87,90334.0,161.5484,161.8695,160.7904,161.2987,90334.0
2019-02-25 11:00:00,180.87,181.16,180.49,180.97,54302.0,161.2987,161.5573,160.9598,161.3879,54302.0
2019-02-25 12:00:00,180.91,180.91,179.46,179.63,42559.0,161.3344,161.3344,160.0413,160.1929,42559.0
2019-02-25 13:00:00,179.68,180.12,179.65,179.94,59602.0,160.2375,160.6299,160.2107,160.4693,59602.0
2019-02-25 14:00:00,180.0,180.21,179.77,180.05,79804.0,160.5229,160.7101,160.3177,160.5674,79804.0
2019-02-25 15:00:00,180.09,180.28,179.71,180.08,134758.0,160.6031,160.7726,160.2642,160.5942,134758.0
2019-02-26 09:30:00,179.16,180.83,179.16,180.63,42640.0,159.7737,161.263,159.7737,161.0847,42640.0
2019-02-26 10:00:00,180.55,180.81,179.85,179.85,97689.0,161.0133,161.2452,160.3891,160.3891,97689.0
2019-02-26 11:00:00,179.85,180.39,179.81,180.05,31152.0,160.3891,160.8707,160.3534,160.5674,31152.0
2019-02-26 12:00:00,180.02,180.36,179.77,179.88,39246.0,160.5407,160.8439,160.3177,160.4158,39246.0
2019-02-26 13:00:00,179.88,179.96,179.5,179.62,30468.0,160.4158,160.4872,160.077,160.184,30468.0
2019-02-26 14:00:00,179.66,179.83,179.49,179.67,28793.0,160.2196,160.3712,160.068,160.2286,28793.0
2019-02-26 15:00:00,179.67,180.06,179.27,179.31,91093.0,160.2286,160.5764,159.8718,159.9075,91093.0
2019-02-27 09:30:00,178.66,179.49,178.29,178.81,23765.0,159.3278,160.068,158.9979,159.4616,23765.0
2019-02-27 10:00:00,178.79,178.84,177.78,177.86,67535.0,159.4438,159.4884,158.5431,158.6144,67535.0
2019-02-27 11:00:00,177.98,179.06,177.94,178.92,110283.0,158.7214,159.6846,158.6858,159.5597,110283.0
2019-02-27 12:00:00,178.8,179.37,178.71,179.28,16731.0,159.4527,159.961,159.3724,159.8808,16731.0
2019-02-27 13:00:00,179.29,179.85,179.26,179.72,27177.0,159.8897,160.3891,159.8629,160.2732,27177.0
2019-02-27 14:00:00,179.7,180.57,179.69,180.52,29029.0,160.2553,161.0312,160.2464,160.9866,29029.0
2019-02-27 15:00:00,180.49,180.69,180.12,180.62,108532.0,160.9598,161.1382,160.6299,161.0758,108532.0
2019-02-28 09:30:00,179.81,179.99,177.75,178.53,60092.0,160.3534,160.5139,158.5163,159.2119,60092.0
2019-02-28 10:00:00,178.6,179.22,178.48,178.95,36036.0,159.2743,159.8273,159.1673,159.5865,36036.0
2019-02-28 11:00:00,178.95,179.39,178.7,178.91,59799.0,159.5865,159.9789,159.3635,159.5508,59799.0
2019-02-28 12:00:00,178.92,179.21,178.82,179.06,40267.0,159.5597,159.8183,159.4705,159.6846,40267.0
2019-02-28 13:00:00,179.14,179.14,178.46,178.6,26019.0,159.7559,159.7559,159.1495,159.2743,26019.0
2019-02-28 14:00:00,178.55,178.74,178.16,178.34,34849.0,159.2298,159.3992,158.882,159.0425,34849.0
2019-02-28 15:00:00,178.29,178.7,178.29,178.56,96037.0,158.9979,159.3635,158.9979,159.2387,96037.0
2019-03-01 09:30:00,179.98,180.58,179.22,180.04,38029.0,160.505,161.0401,159.8273,160.5585,38029.0
2019-03-01 10:00:00,179.86,179.89,178.07,178.32,79983.0,160.398,160.4248,158.8017,159.0246,79983.0
2019-03-01 11:00:00,178.36,178.4,177.02,177.17,85774.0,159.0603,159.096,157.8653,157.9991,85774.0
2019-03-01 12:00:00,177.1,178.21,177.08,178.19,68793.0,157.9367,158.9265,157.9188,158.9087,68793.0
2019-03-01 13:00:00,178.15,178.74,178.15,178.49,34636.0,158.873,159.3992,158.873,159.1762,34636.0
2019-03-01 14:00:00,178.5,179.39,178.48,179.26,43918.0,159.1852,159.9789,159.1673,159.8629,43918.0
2019-03-01 15:00:00,179.23,179.25,178.44,178.53,143160.0,159.8362,159.854,159.1317,159.2119,143160.0
2019-03-04 09:30:00,179.8,180.69,179.21,180.12,42766.0,160.3445,161.1382,159.8183,160.6299,42766.0
2019-03-04 10:00:00,180.14,180.25,179.26,179.36,67146.0,160.6477,160.7458,159.8629,159.9521,67146.0
2019-03-04 11:00:00,179.38,179.49,177.13,177.28,93201.0,159.9699,160.068,157.9634,158.0972,93201.0
2019-03-04 12:00:00,177.39,177.91,176.91,177.75,52309.0,158.1953,158.659,157.7672,158.5163,52309.0
2019-03-04 13:00:00,177.64,178.01,177.2,177.76,98323.0,158.4182,158.7482,158.0258,158.5252,98323.0
2019-03-04 14:00:00,177.78,178.68,177.63,178.3,49587.0,158.5431,159.3457,158.4093,159.0068,49587.0
2019-03-04 15:00:00,178.28,178.62,177.69,177.85,177350.0,158.989,159.2922,158.4628,158.6055,177350.0
2019-03-05 09:30:00,178.01,179.11,177.61,178.22,45630.0,158.7482,159.7292,158.3915,158.9355,45630.0
2019-03-05 10:00:00,178.27,178.8,177.49,178.03,110634.0,158.98,159.4527,158.2845,158.766,110634.0
2019-03-05 11:00:00,178.03,179.02,178.03,178.66,30652.0,158.766,159.6489,158.766,159.3278,30652.0
2019-03-05 12:00:00,178.66,178.91,178.5,178.86,26222.0,159.3278,159.5508,159.1852,159.5062,26222.0
2019-03-05 13:00:00,178.9,179.22,178.44,178.71,25361.0,159.5419,159.8273,159.1317,159.3724,25361.0
2019-03-05 14:00:00,178.77,178.96,178.37,178.89,44529.0,159.4259,159.5954,159.0692,159.533,44529.0
2019-03-05 15:00:00,178.84,178.85,178.2,178.22,154175.0,159.4884,159.4973,158.9176,158.9355,154175.0
2019-03-06 09:30:00,178.15,178.88,177.64,178.88,30019.0,158.873,159.524,158.4182,159.524,30019.0
2019-03-06 10:00:00,178.87,179.36,178.5,179.24,47029.0,159.5151,159.9521,159.1852,159.8451,47029.0
2019-03-06 11:00:00,179.2,179.45,178.73,178.89,34419.0,159.8094,160.0324,159.3903,159.533,34419.0
2019-03-06 12:00:00,178.81,179.22,178.03,178.15,37207.0,159.4616,159.8273,158.766,158.873,37207.0
2019-03-06 13:00:00,178.18,178.65,178.03,178.64,44501.0,158.8998,159.3189,158.766,159.31,44501.0
2019-03-06 14:00:00,178.68,178.82,178.34,178.43,34094.0,159.3457,159.4705,159.0425,159.1227,34094.0
2019-03-06 15:00:00,178.43,178.6,177.88,178.05,101984.0,159.1227,159.2743,158.6323,158.7839,101984.0
2019-03-07 09:30:00,177.86,177.86,175.43,175.9,46750.0,158.6144,158.6144,156.4474,156.8665,46750.0
2019-03-07 10:00:00,175.79,175.97,174.38,175.47,83051.0,156.7684,156.9289,155.511,156.483,83051.0
2019-03-07 11:00:00,175.51,175.62,174.5,175.16,65110.0,156.5187,156.6168,155.618,156.2066,65110.0
2019-03-07 12:00:00,175.2,176.36,174.88,176.36,25586.0,156.2422,157.2767,155.9569,157.2767,25586.0
2019-03-07 13:00:00,176.24,176.33,175.69,175.77,38485.0,157.1697,157.25,156.6792,156.7506,38485.0
2019-03-07 14:00:00,175.78,175.94,175.11,175.26,51738.0,156.7595,156.9022,156.162,156.2958,51738.0
2019-03-07 15:00:00,175.18,175.87,175.12,175.48,128866.0,156.2244,156.8397,156.1709,156.4919,128866.0
2019-03-08 09:30:00,174.09,174.45,173.48,174.09,55924.0,155.2524,155.5734,154.7084,155.2524,55924.0
2019-03-08 10:00:00,173.91,174.55,173.37,173.99,40575.0,155.0918,155.6626,154.6103,155.1632,40575.0
2019-03-08 11:00:00,173.99,174.4,172.94,173.1,47440.0,155.1632,155.5288,154.2268,154.3695,47440.0
2019-03-08 12:00:00,173.11,173.33,172.84,173.0,35452.0,154.3784,154.5746,154.1376,154.2803,35452.0
2019-03-08 13:00:00,172.9,173.56,172.86,173.56,28739.0,154.1911,154.7797,154.1554,154.7797,28739.0
2019-03-08 14:00:00,173.55,173.97,173.34,173.9,40040.0,154.7708,155.1453,154.5835,155.0829,40040.0
2019-03-08 15:00:00,173.86,174.56,173.51,174.5,81286.0,155.0472,155.6715,154.7351,155.618,81286.0
2019-03-11 09:30:00,174.41,177.33,174.35,177.12,62512.0,155.5377,158.1418,155.4842,157.9545,62512.0
2019-03-11 10:00:00,176.86,177.5,176.42,177.23,61577.0,157.7226,158.2934,157.3302,158.0526,61577.0
2019-03-11 11:00:00,177.14,178.34,177.12,178.24,57764.0,157.9723,159.0425,157.9545,158.9533,57764.0
2019-03-11 12:00:00,178.19,178.69,177.99,178.23,44658.0,158.9087,159.3546,158.7303,158.9444,44658.0
2019-03-11 13:00:00,178.18,178.67,178.15,178.23,50821.0,158.8998,159.3368,158.873,158.9444,50821.0
2019-03-11 14:00:00,178.15,178.58,177.84,178.26,41913.0,158.873,159.2565,158.5966,158.9711,41913.0
2019-03-11 15:00:00,178.2,178.64,178.1,178.38,88774.0,158.9176,159.31,158.8284,159.0781,88774.0
2019-03-12 09:30:00,178.96,179.56,178.3,178.95,58919.0,159.5954,160.1305,159.0068,159.5865,58919.0
2019-03-12 10:00:00,179.01,180.25,178.95,180.03,81646.0,159.64,160.7458,159.5865,160.5496,81646.0
2019-03-12 11:00:00,180.0,180.06,178.89,179.43,54837.0,160.5229,160.5764,159.533,160.0145,54837.0
2019-03-12 12:00:00,179.44,179.47,178.58,178.69,40505.0,160.0234,160.0502,159.2565,159.3546,40505.0
2019-03-12 13:00:00,178.67,179.66,178.6,179.49,47994.0,159.3368,160.2196,159.2743,160.068,47994.0
2019-03-12 14:00:00,179.46,179.5,179.06,179.21,42873.0,160.0413,160.077,159.6846,159.8183,42873.0
2019-03-12 15:00:00,179.2,179.2,178.45,178.7,88541.0,159.8094,159.8094,159.1406,159.3635,88541.0
2019-03-13 09:30:00,179.58,180.1,178.66,180.01,46655.0,160.1483,160.612,159.3278,160.5318,46655.0
2019-03-13 10:00:00,180.01,180.7,179.58,180.58,44909.0,160.5318,161.1471,160.1483,161.0401,44909.0
2019-03-13 11:00:00,180.58,181.65,180.58,181.37,71084.0,161.0401,161.9943,161.0401,161.7446,71084.0
2019-03-13 12:00:00,181.36,181.54,181.02,181.23,48068.0,161.7357,161.8962,161.4325,161.6198,48068.0
2019-03-13 13:00:00,181.24,181.73,181.18,181.72,34904.0,161.6287,162.0657,161.5752,162.0567,34904.0
2019-03-13 14:00:00,181.78,182.02,180.91,181.24,62516.0,162.1102,162.3243,161.3344,161.6287,62516.0
2019-03-13 15:00:00,181.19,181.47,180.63,181.39,161998.0,161.5841,161.8338,161.0847,161.7624,161998.0
2019-03-14 09:30:00,181.01,181.03,180.01,180.22,38120.0,161.4236,161.4414,160.5318,160.719,38120.0
2019-03-14 10:00:00,180.11,180.26,179.31,179.68,48085.0,160.6209,160.7547,159.9075,160.2375,48085.0
2019-03-14 11:00:00,179.76,180.57,179.51,180.21,40890.0,160.3088,161.0312,160.0859,160.7101,40890.0
2019-03-14 12:00:00,180.12,180.79,180.07,180.3,58744.0,160.6299,161.2274,160.5853,160.7904,58744.0
2019-03-14 13:00:00,180.25,180.4,179.89,180.05,48005.0,160.7458,160.8796,160.4248,160.5674,48005.0
2019-03-14 14:00:00,180.06,180.24,179.86,180.2,31523.0,160.5764,160.7369,160.398,160.7012,31523.0
2019-03-14 15:00:00,180.27,180.78,180.14,180.67,101170.0,160.7636,161.2185,160.6477,161.1204,101170.0
2019-03-15 09:30:00,180.74,181.42,180.56,180.83,159772.0,161.1828,161.7892,161.0223,161.263,159772.0
2019-03-15 10:00:00,180.86,180.92,179.37,179.67,52034.0,161.2898,161.3433,159.961,160.2286,52034.0
2019-03-15 11:00:00,179.61,180.28,179.43,180.06,55357.0,160.1751,160.7726,160.0145,160.5764,55357.0
2019-03-15 12:00:00,180.02,180.69,179.89,180.57,53395.0,160.5407,161.1382,160.4248,161.0312,53395.0
2019-03-15 13:00:00,180.61,180.65,179.96,180.07,41215.0,161.0668,161.1025,160.4872,160.5853,41215.0
2019-03-15 14:00:00,180.0,180.01,179.4,179.53,54101.0,160.5229,160.5318,159.9878,160.1037,54101.0
2019-03-15 15:00:00,179.51,179.51,178.51,179.3,194485.0,160.0859,160.0859,159.1941,159.8986,194485.0
2019-03-18 09:30:00,179.73,180.81,179.73,180.64,48264.0,160.2821,161.2452,160.2821,161.0936,48264.0
2019-03-18 10:00:00,180.73,180.93,180.01,180.62,38133.0,161.1739,161.3522,160.5318,161.0758,38133.0
2019-03-18 11:00:00,180.67,180.71,179.43,179.5,48229.0,161.1204,161.156,160.0145,160.077,48229.0
2019-03-18 12:00:00,179.51,180.22,179.45,180.05,41721.0,160.0859,160.719,160.0324,160.5674,41721.0
2019-03-18 13:00:00,180.08,180.37,179.96,180.25,29728.0,160.5942,160.8528,160.4872,160.7458,29728.0
2019-03-18 14:00:00,180.27,180.62,180.0,180.38,70885.0,160.7636,161.0758,160.5229,160.8617,70885.0
2019-03-18 15:00:00,180.41,180.93,180.21,180.78,82203.0,160.8885,161.3522,160.7101,161.2185,82203.0
2019-03-19 09:30:00,180.88,181.79,180.65,180.65,47112.0,161.3076,162.1192,161.1025,161.1025,47112.0
2019-03-19 10:00:00,180.7,180.8,179.46,179.53,40634.0,161.1471,161.2363,160.0413,160.1037,40634.0
2019-03-19 11:00:00,179.53,180.56,179.53,180.56,33852.0,160.1037,161.0223,160.1037,161.0223,33852.0
2019-03-19 12:00:00,180.51,180.66,179.59,180.4,31166.0,160.9777,161.1114,160.1572,160.8796,31166.0
2019-03-19 13:00:00,180.41,180.59,179.88,179.91,22278.0,160.8885,161.049,160.4158,160.4426,22278.0
2019-03-19 14:00:00,179.89,180.09,179.43,179.44,35582.0,160.4248,160.6031,160.0145,160.0234,35582.0
2019-03-19 15:00:00,179.52,179.7,178.09,178.79,109802.0,160.0948,160.2553,158.8195,159.4438,109802.0
2019-03-20 09:30:00,177.67,177.67,175.86,175.98,56416.0,158.445,158.445,156.8308,156.9378,56416.0
2019-03-20 10:00:00,176.03,176.13,175.17,175.64,64832.0,156.9824,157.0716,156.2155,156.6346,64832.0
2019-03-20 11:00:00,175.63,176.49,174.83,175.04,55560.0,156.6257,157.3927,155.9123,156.0996,55560.0
2019-03-20 12:00:00,175.08,175.37,174.55,175.36,66514.0,156.1352,156.3938,155.6626,156.3849,66514.0
2019-03-20 13:00:00,175.37,176.18,175.32,176.08,35175.0,156.3938,157.1162,156.3493,157.027,35175.0
2019-03-20 14:00:00,176.18,177.96,176.18,177.58,37099.0,157.1162,158.7036,157.1162,158.3647,37099.0
2019-03-20 15:00:00,177.62,177.74,175.98,176.01,71575.0,158.4004,158.5074,156.9378,156.9646,71575.0
2019-03-21 09:30:00,175.09,177.46,174.25,177.23,51420.0,156.1441,158.2577,155.395,158.0526,51420.0
2019-03-21 10:00:00,177.22,177.3,176.63,176.97,41280.0,158.0437,158.115,157.5175,157.8207,41280.0
2019-03-21 11:00:00,177.02,177.55,176.74,177.47,63782.0,157.8653,158.338,157.6156,158.2666,63782.0
2019-03-21 12:00:00,177.5,177.5,176.8,177.0,44635.0,158.2934,158.2934,157.6691,157.8475,44635.0
2019-03-21 13:00:00,177.0,177.27,176.64,176.77,40724.0,157.8475,158.0883,157.5264,157.6424,40724.0
2019-03-21 14:00:00,176.88,177.66,176.76,177.35,61210.0,157.7405,158.4361,157.6334,158.1596,61210.0
2019-03-21 15:00:00,177.35,177.71,176.85,177.02,83626.0,158.1596,158.4806,157.7137,157.8653,83626.0
2019-03-22 09:30:00,175.89,176.21,172.67,173.08,58487.0,156.8576,157.143,153.986,154.3516,58487.0
2019-03-22 10:00:00,173.14,174.17,172.88,172.93,62030.0,154.4051,155.3237,154.1733,154.2179,62030.0
2019-03-22 11:00:00,172.87,172.89,170.9,170.9,50338.0,154.1644,154.1822,152.4075,152.4075,50338.0
2019-03-22 12:00:00,170.91,171.41,170.49,170.87,63926.0,152.4164,152.8623,152.0419,152.3808,63926.0
2019-03-22 13:00:00,170.9,171.34,170.53,170.62,52481.0,152.4075,152.7999,152.0776,152.1578,52481.0
2019-03-22 14:00:00,170.61,171.63,170.61,171.47,64849.0,152.1489,153.0585,152.1489,152.9159,64849.0
2019-03-22 15:00:00,171.47,171.69,169.81,169.93,142573.0,152.9159,153.112,151.4355,151.5425,142573.0
2019-03-25 09:30:00,169.68,171.38,169.55,169.84,46033.0,151.3195,152.8356,151.2036,151.4622,46033.0
2019-03-25 10:00:00,169.78,171.14,169.77,170.87,68047.0,151.4087,152.6216,151.3998,152.3808,68047.0
2019-03-25 11:00:00,170.8,171.41,170.1,170.11,27336.0,152.3184,152.8623,151.6941,151.703,27336.0
2019-03-25 12:00:00,170.06,170.59,169.26,169.59,55993.0,151.6584,152.1311,150.945,151.2393,55993.0
2019-03-25 13:00:00,169.61,169.92,168.93,168.94,29836.0,151.2571,151.5336,150.6507,150.6596,29836.0
2019-03-25 14:00:00,168.99,169.6,168.48,169.52,92870.0,150.7042,151.2482,150.2494,151.1769,92870.0
2019-03-25 15:00:00,169.52,170.17,169.34,169.84,111592.0,151.1769,151.7565,151.0163,151.4622,111592.0
2019-03-26 09:30:00,171.49,172.34,171.25,171.6,33344.0,152.9337,153.6917,152.7197,153.0318,33344.0
2019-03-26 10:00:00,171.75,172.33,171.31,172.28,56362.0,153.1656,153.6828,152.7732,153.6382,56362.0
2019-03-26 11:00:00,172.28,172.5,170.86,171.07,37441.0,153.6382,153.8344,152.3719,152.5591,37441.0
2019-03-26 12:00:00,171.16,171.28,170.56,170.72,33605.0,152.6394,152.7464,152.1043,152.247,33605.0
2019-03-26 13:00:00,170.76,170.94,170.19,170.28,68126.0,152.2827,152.4432,151.7744,151.8546,68126.0
2019-03-26 14:00:00,170.3,170.81,170.17,170.81,47896.0,151.8725,152.3273,151.7565,152.3273,47896.0
2019-03-26 15:00:00,170.87,171.57,170.77,171.5,84283.0,152.3808,153.005,152.2916,152.9426,84283.0
2019-03-27 09:30:00,171.3,172.15,171.3,171.63,25004.0,152.7642,153.5223,152.7642,153.0585,25004.0
2019-03-27 10:00:00,171.57,171.81,170.74,171.05,106660.0,153.005,153.2191,152.2648,152.5413,106660.0
2019-03-27 11:00:00,171.1,171.25,170.04,170.18,34428.0,152.5859,152.7197,151.6406,151.7654,34428.0
2019-03-27 12:00:00,170.22,170.71,170.04,170.5,46472.0,151.8011,152.2381,151.6406,152.0508,46472.0
2019-03-27 13:00:00,170.42,171.08,170.15,170.75,35324.0,151.9795,152.5681,151.7387,152.2738,35324.0
2019-03-27 14:00:00,170.77,171.07,170.68,170.74,47278.0,152.2916,152.5591,152.2113,152.2648,47278.0
2019-03-27 15:00:00,170.81,171.39,170.58,171.05,71309.0,152.3273,152.8445,152.1222,152.5413,71309.0
2019-03-28 09:30:00,171.64,172.79,171.48,172.67,25067.0,153.0675,154.093,152.9248,153.986,25067.0
2019-03-28 10:00:00,172.94,173.98,172.78,173.59,54828.0,154.2268,155.1543,154.0841,154.8065,54828.0
2019-03-28 11:00:00,173.63,173.75,172.36,172.56,34289.0,154.8421,154.9491,153.7095,153.8879,34289.0
2019-03-28 12:00:00,172.64,173.15,172.38,173.13,65280.0,153.9593,154.4141,153.7274,154.3962,65280.0
2019-03-28 13:00:00,173.17,173.56,172.97,173.56,69058.0,154.4319,154.7797,154.2535,154.7797,69058.0
2019-03-28 14:00:00,173.55,173.68,173.09,173.37,45319.0,154.7708,154.8867,154.3606,154.6103,45319.0
2019-03-28 15:00:00,173.41,173.91,173.3,173.84,94856.0,154.6459,155.0918,154.5478,155.0294,94856.0
2019-03-29 09:30:00,175.15,175.94,174.81,175.83,42657.0,156.1977,156.9022,155.8944,156.8041,42657.0
2019-03-29 10:00:00,175.78,176.03,175.06,175.08,63550.0,156.7595,156.9824,156.1174,156.1352,63550.0
2019-03-29 11:00:00,175.13,175.26,174.58,175.05,42725.0,156.1798,156.2958,155.6893,156.1085,42725.0
2019-03-29 12:00:00,174.96,175.31,174.67,175.31,29697.0,156.0282,156.3403,155.7696,156.3403,29697.0
2019-03-29 13:00:00,175.36,175.41,175.0,175.22,27778.0,156.3849,156.4295,156.0639,156.2601,27778.0
2019-03-29 14:00:00,175.18,176.05,175.12,175.94,37356.0,156.2244,157.0003,156.1709,156.9022,37356.0
2019-03-29 15:00:00,175.98,176.04,175.13,175.52,145623.0,156.9378,156.9913,156.1798,156.5276,145623.0
2019-04-01 09:30:00,177.41,179.24,177.41,178.62,90335.0,158.2131,159.8451,158.2131,159.2922,90335.0
2019-04-01 10:00:00,178.65,181.31,178.64,181.11,147696.0,159.3189,161.6911,159.31,161.5127,147696.0
2019-04-01 11:00:00,181.02,181.06,180.23,180.42,47708.0,161.4325,161.4682,160.728,160.8974,47708.0
2019-04-01 12:00:00,180.33,180.39,179.74,180.39,28838.0,160.8171,160.8707,160.291,160.8707,28838.0
2019-04-01 13:00:00,180.31,180.33,179.76,180.05,33067.0,160.7993,160.8171,160.3088,160.5674,33067.0
2019-04-01 14:00:00,180.04,180.67,180.04,180.53,42974.0,160.5585,161.1204,160.5585,160.9955,42974.0
2019-04-01 15:00:00,180.46,181.16,180.34,180.85,107487.0,160.9331,161.5573,160.8261,161.2809,107487.0
2019-04-02 09:30:00,181.01,181.9,180.77,181.84,45871.0,161.4236,162.2173,161.2095,162.1638,45871.0
2019-04-02 10:00:00,181.71,181.71,180.92,181.22,49409.0,162.0478,162.0478,161.3433,161.6108,49409.0
2019-04-02 11:00:00,181.21,181.3,180.56,181.05,43663.0,161.6019,161.6822,161.0223,161.4592,43663.0
2019-04-02 12:00:00,181.1,181.13,180.5,180.52,39204.0,161.5038,161.5306,160.9687,160.9866,39204.0
2019-04-02 13:00:00,180.49,181.11,180.41,181.09,34369.0,160.9598,161.5127,160.8885,161.4949,34369.0
2019-04-02 14:00:00,181.04,181.53,180.9,181.47,52398.0,161.4503,161.8873,161.3255,161.8338,52398.0
2019-04-02 15:00:00,181.48,182.23,181.46,182.07,145579.0,161.8427,162.5116,161.8249,162.3689,145579.0
2019-04-03 09:30:00,182.8,183.93,182.8,183.31,37229.0,163.0199,164.0276,163.0199,163.4747,37229.0
2019-04-03 10:00:00,183.3,184.19,182.87,183.99,69041.0,163.4658,164.2595,163.0823,164.0811,69041.0
2019-04-03 11:00:00,184.0,184.36,183.25,183.97,45984.0,164.09,164.4111,163.4212,164.0633,45984.0
2019-04-03 12:00:00,183.96,184.32,183.77,183.98,42444.0,164.0544,164.3754,163.8849,164.0722,42444.0
2019-04-03 13:00:00,183.92,184.04,183.33,183.38,27577.0,164.0187,164.1257,163.4925,163.5371,27577.0
2019-04-03 14:00:00,183.39,183.44,182.93,183.15,41315.0,163.546,163.5906,163.1358,163.332,41315.0
2019-04-03 15:00:00,183.15,183.63,182.66,183.36,115397.0,163.332,163.7601,162.895,163.5193,115397.0
2019-04-04 09:30:00,182.88,184.33,182.88,184.3,27750.0,163.0912,164.3843,163.0912,164.3576,27750.0
2019-04-04 10:00:00,184.31,184.59,183.75,184.54,48648.0,164.3665,164.6162,163.8671,164.5716,48648.0
2019-04-04 11:00:00,184.57,184.75,183.66,184.03,33719.0,164.5983,164.7589,163.7868,164.1168,33719.0
2019-04-04 12:00:00,184.04,184.12,183.41,183.69,41541.0,164.1257,164.197,163.5639,163.8136,41541.0
2019-04-04 13:00:00,183.71,183.86,183.45,183.84,27414.0,163.8314,163.9652,163.5995,163.9473,27414.0
2019-04-04 14:00:00,183.87,184.43,183.7,184.43,42148.0,163.9741,164.4735,163.8225,164.4735,42148.0
2019-04-04 15:00:00,184.46,185.0,184.39,184.99,122604.0,164.5003,164.9818,164.4378,164.9729,122604.0
2019-04-05 09:30:00,185.0,185.79,184.65,185.77,43004.0,164.9818,165.6863,164.6697,165.6685,43004.0
2019-04-05 10:00:00,185.78,186.2,184.84,184.84,41484.0,165.6774,166.052,164.8391,164.8391,41484.0
2019-04-05 11:00:00,184.99,185.33,184.74,185.11,25124.0,164.9729,165.2761,164.75,165.0799,25124.0
2019-04-05 12:00:00,185.16,185.83,184.81,185.39,43425.0,165.1245,165.722,164.8124,165.3296,43425.0
2019-04-05 13:00:00,185.41,185.93,185.37,185.93,45553.0,165.3475,165.8112,165.3118,165.8112,45553.0
2019-04-05 14:00:00,185.95,186.25,185.82,185.86,70361.0,165.829,166.0966,165.7131,165.7488,70361.0
2019-04-05 15:00:00,185.84,186.14,185.13,185.34,110842.0,165.7309,165.9985,165.0978,165.285,110842.0
2019-04-08 09:30:00,185.35,185.79,184.48,185.24,48034.0,165.2939,165.6863,164.5181,165.1959,48034.0
2019-04-08 10:00:00,185.25,185.7,184.9,185.6,32726.0,165.2048,165.6061,164.8926,165.5169,32726.0
2019-04-08 11:00:00,185.6,186.21,185.46,186.07,23488.0,165.5169,166.0609,165.392,165.936,23488.0
2019-04-08 12:00:00,186.1,186.25,185.63,185.9,16569.0,165.9628,166.0966,165.5437,165.7844,16569.0
2019-04-08 13:00:00,185.88,186.44,185.81,186.36,22752.0,165.7666,166.266,165.7042,166.1947,22752.0
2019-04-08 14:00:00,186.33,186.7,186.24,186.35,24906.0,166.1679,166.4979,166.0876,166.1857,24906.0
2019-04-08 15:00:00,186.36,186.5,185.93,186.0,83411.0,166.1947,166.3195,165.8112,165.8736,83411.0
2019-04-09 09:30:00,184.65,184.88,183.27,183.94,56598.0,164.6697,164.8748,163.439,164.0365,56598.0
2019-04-09 10:00:00,183.93,184.49,183.36,183.46,50929.0,164.0276,164.527,163.5193,163.6085,50929.0
2019-04-09 11:00:00,183.53,183.87,183.05,183.43,61783.0,163.6709,163.9741,163.2428,163.5817,61783.0
2019-04-09 12:00:00,183.41,183.99,183.34,183.56,37587.0,163.5639,164.0811,163.5014,163.6976,37587.0
2019-04-09 13:00:00,183.52,183.73,183.17,183.29,26308.0,163.662,163.8492,163.3498,163.4569,26308.0
2019-04-09 14:00:00,183.27,183.27,182.44,182.63,42111.0,163.439,163.439,162.6988,162.8683,42111.0
2019-04-09 15:00:00,182.63,182.79,182.23,182.5,100488.0,162.8683,163.011,162.5116,162.7523,100488.0
2019-04-10 09:30:00,182.61,182.87,181.62,182.06,54197.0,162.8504,163.0823,161.9676,162.3599,54197.0
2019-04-10 10:00:00,182.02,182.12,180.8,181.08,113654.0,162.3243,162.4135,161.2363,161.486,113654.0
2019-04-10 11:00:00,181.05,181.51,181.02,181.02,132300.0,161.4592,161.8695,161.4325,161.4325,132300.0
2019-04-10 12:00:00,181.09,181.79,180.98,181.77,79915.0,161.4949,162.1192,161.3968,162.1013,79915.0
2019-04-10 13:00:00,181.79,183.0,181.79,182.8,81043.0,162.1192,163.1982,162.1192,163.0199,81043.0
2019-04-10 14:00:00,182.84,183.27,182.58,183.01,69106.0,163.0555,163.439,162.8237,163.2072,69106.0
2019-04-10 15:00:00,183.01,183.58,182.61,182.86,133342.0,163.2072,163.7155,162.8504,163.0734,133342.0
2019-04-11 09:30:00,183.45,183.69,182.32,183.2,23922.0,163.5995,163.8136,162.5918,163.3766,23922.0
2019-04-11 10:00:00,183.2,183.42,182.72,182.96,91033.0,163.3766,163.5728,162.9485,163.1626,91033.0
2019-04-11 11:00:00,182.93,183.21,182.22,182.57,78492.0,163.1358,163.3855,162.5026,162.8148,78492.0
2019-04-11 12:00:00,182.6,182.82,182.46,182.82,38270.0,162.8415,163.0377,162.7167,163.0377,38270.0
2019-04-11 13:00:00,182.86,182.93,182.43,182.48,47269.0,163.0734,163.1358,162.6899,162.7345,47269.0
2019-04-11 14:00:00,182.5,183.0,182.32,182.51,71369.0,162.7523,163.1982,162.5918,162.7613,71369.0
2019-04-11 15:00:00,182.53,183.07,182.51,182.91,209149.0,162.7791,163.2607,162.7613,163.118,209149.0
2019-04-12 09:30:00,183.84,184.33,183.58,183.84,91106.0,163.9473,164.3843,163.7155,163.9473,91106.0
2019-04-12 10:00:00,183.86,183.97,183.0,183.25,70616.0,163.9652,164.0633,163.1982,163.4212,70616.0
2019-04-12 11:00:00,183.18,183.67,183.0,183.56,56825.0,163.3588,163.7957,163.1982,163.6976,56825.0
2019-04-12 12:00:00,183.56,184.38,183.46,184.3,98715.0,163.6976,164.4289,163.6085,164.3576,98715.0
2019-04-12 13:00:00,184.33,184.4,183.86,183.89,35320.0,164.3843,164.4467,163.9652,163.9919,35320.0
2019-04-12 14:00:00,183.85,184.29,183.85,184.01,51124.0,163.9563,164.3486,163.9563,164.0989,51124.0
2019-04-12 15:00:00,184.01,184.28,183.93,184.24,133577.0,164.0989,164.3397,164.0276,164.3041,133577.0
2019-04-15 09:30:00,184.75,186.0,184.5,185.46,94134.0,164.7589,165.8736,164.5359,165.392,94134.0
2019-04-15 10:00:00,185.53,185.86,185.13,185.54,68021.0,165.4545,165.7488,165.0978,165.4634,68021.0
2019-04-15 11:00:00,185.62,185.82,184.95,185.0,37071.0,165.5347,165.7131,164.9372,164.9818,37071.0
2019-04-15 12:00:00,184.97,185.72,184.97,185.69,51811.0,164.9551,165.6239,164.9551,165.5972,51811.0
2019-04-15 13:00:00,185.7,186.08,185.63,185.89,45369.0,165.6061,165.945,165.5437,165.7755,45369.0
2019-04-15 14:00:00,185.89,185.93,185.34,185.44,36208.0,165.7755,165.8112,165.285,165.3742,36208.0
2019-04-15 15:00:00,185.51,186.05,185.33,186.0,89799.0,165.4366,165.9182,165.2761,165.8736,89799.0
2019-04-16 09:30:00,186.33,186.52,185.61,186.07,48198.0,166.1679,166.3373,165.5258,165.936,48198.0
2019-04-16 10:00:00,186.09,186.49,185.95,186.3,42051.0,165.9539,166.3106,165.829,166.1412,42051.0
2019-04-16 11:00:00,186.28,186.65,186.19,186.53,44331.0,166.1233,166.4533,166.0431,166.3463,44331.0
2019-04-16 12:00:00,186.52,187.04,186.51,187.03,43172.0,166.3373,166.8011,166.3284,166.7922,43172.0
2019-04-16 13:00:00,187.01,187.94,186.94,187.66,88861.0,166.7743,167.6037,166.7119,167.354,88861.0
2019-04-16 14:00:00,187.67,187.87,187.35,187.83,44789.0,167.3629,167.5413,167.0775,167.5056,44789.0
2019-04-16 15:00:00,187.84,187.98,186.97,187.56,125333.0,167.5145,167.6394,166.7387,167.2648,125333.0
2019-04-17 09:30:00,188.84,191.48,188.84,190.57,92011.0,168.4063,170.7606,168.4063,169.9491,92011.0
2019-04-17 10:00:00,190.4,190.55,188.75,189.11,121810.0,169.7975,169.9313,168.326,168.6471,121810.0
2019-04-17 11:00:00,189.04,189.54,188.62,189.25,124314.0,168.5847,169.0306,168.2101,168.7719,124314.0
2019-04-17 12:00:00,189.17,189.4,188.88,189.06,69098.0,168.7006,168.9057,168.442,168.6025,69098.0
2019-04-17 13:00:00,189.06,189.42,189.05,189.34,48018.0,168.6025,168.9235,168.5936,168.8522,48018.0
2019-04-17 14:00:00,189.25,189.36,188.79,189.08,53128.0,168.7719,168.87,168.3617,168.6203,53128.0
2019-04-17 15:00:00,189.08,189.17,188.24,188.3,106086.0,168.6203,168.7006,167.8712,167.9247,106086.0
2019-04-18 09:30:00,189.01,190.04,188.54,189.7,65692.0,168.5579,169.4765,168.1388,169.1733,65692.0
2019-04-18 10:00:00,189.71,189.74,188.58,189.1,95949.0,169.1822,169.2089,168.1744,168.6382,95949.0
2019-04-18 11:00:00,189.07,189.4,188.84,189.27,55822.0,168.6114,168.9057,168.4063,168.7898,55822.0
2019-04-18 12:00:00,189.3,190.23,189.3,190.1,196087.0,168.8165,169.6459,168.8165,169.53,196087.0
2019-04-18 13:00:00,190.15,190.26,189.91,190.05,46865.0,169.5746,169.6727,169.3605,169.4854,46865.0
2019-04-18 14:00:00,190.03,190.29,189.83,190.18,60029.0,169.4675,169.6994,169.2892,169.6013,60029.0
2019-04-18 15:00:00,190.23,190.32,189.71,189.93,87767.0,169.6459,169.7262,169.1822,169.3784,87767.0
2019-04-22 09:30:00,189.09,189.57,187.9,188.97,31426.0,168.6293,169.0573,167.568,168.5222,31426.0
2019-04-22 10:00:00,188.99,189.81,188.7,189.59,54937.0,168.5401,169.2713,168.2815,169.0752,54937.0
2019-04-22 11:00:00,189.58,189.98,189.26,189.66,35639.0,169.0662,169.423,168.7809,169.1376,35639.0
2019-04-22 12:00:00,189.66,189.76,189.45,189.52,26956.0,169.1376,169.2268,168.9503,169.0127,26956.0
2019-04-22 13:00:00,189.52,189.69,189.38,189.48,29194.0,169.0127,169.1643,168.8879,168.9771,29194.0
2019-04-22 14:00:00,189.5,189.7,189.09,189.2,38527.0,168.9949,169.1733,168.6293,168.7274,38527.0
2019-04-22 15:00:00,189.15,189.53,188.95,189.36,55025.0,168.6828,169.0216,168.5044,168.87,55025.0
2019-04-23 09:30:00,189.8,190.12,189.35,189.6,103665.0,169.2624,169.5478,168.8611,169.0841,103665.0
2019-04-23 10:00:00,189.57,189.94,189.4,189.56,83511.0,169.0573,169.3873,168.9057,169.0484,83511.0
2019-04-23 11:00:00,189.59,190.0,189.47,189.86,68469.0,169.0752,169.4408,168.9681,169.3159,68469.0
2019-04-23 12:00:00,189.79,190.57,189.79,189.99,64402.0,169.2535,169.9491,169.2535,169.4319,64402.0
2019-04-23 13:00:00,190.02,190.08,189.51,189.56,48205.0,169.4586,169.5121,169.0038,169.0484,48205.0
2019-04-23 14:00:00,189.53,189.68,189.24,189.48,69439.0,169.0216,169.1554,168.763,168.9771,69439.0
2019-04-23 15:00:00,189.43,189.64,189.12,189.45,141601.0,168.9325,169.1197,168.656,168.9503,141601.0
2019-04-24 09:30:00,189.54,189.57,188.72,189.16,35134.0,169.0306,169.0573,168.2993,168.6917,35134.0
2019-04-24 10:00:00,189.25,190.56,189.0,189.85,92107.0,168.7719,169.9402,168.549,169.307,92107.0
2019-04-24 11:00:00,189.87,189.98,189.11,189.18,81870.0,169.3249,169.423,168.6471,168.7095,81870.0
2019-04-24 12:00:00,189.15,189.68,189.01,189.32,44528.0,168.6828,169.1554,168.5579,168.8344,44528.0
2019-04-24 13:00:00,189.27,189.48,188.98,189.01,86527.0,168.7898,168.9771,168.5312,168.5579,86527.0
2019-04-24 14:00:00,188.97,189.55,188.83,189.22,87586.0,168.5222,169.0395,168.3974,168.7452,87586.0
2019-04-24 15:00:00,189.23,189.53,188.87,188.9,142351.0,168.7541,169.0216,168.4331,168.4598,142351.0
2019-04-25 09:30:00,178.27,181.78,177.75,180.77,334116.0,158.98,162.1102,158.5163,161.2095,334116.0
2019-04-25 10:00:00,180.51,180.7,177.15,177.25,556221.0,160.9777,161.1471,157.9812,158.0704,556221.0
2019-04-25 11:00:00,177.25,178.07,176.07,177.43,259856.0,158.0704,158.8017,157.0181,158.2309,259856.0
2019-04-25 12:00:00,177.43,178.86,176.58,176.7,155409.0,158.2309,159.5062,157.4729,157.5799,155409.0
2019-04-25 13:00:00,176.7,177.83,175.44,177.44,262157.0,157.5799,158.5877,156.4563,158.2399,262157.0
2019-04-25 14:00:00,177.5,177.55,176.28,176.92,110960.0,158.2934,158.338,157.2054,157.7761,110960.0
2019-04-25 15:00:00,176.92,177.18,175.86,176.2,366058.0,157.7761,158.008,156.8308,157.134,366058.0
2019-04-26 09:30:00,176.22,176.7,175.3,176.31,79120.0,157.1519,157.5799,156.3314,157.2321,79120.0
2019-04-26 10:00:00,176.2,177.32,176.19,176.84,112044.0,157.134,158.1328,157.1251,157.7048,112044.0
2019-04-26 11:00:00,176.88,177.81,176.77,177.39,84345.0,157.7405,158.5698,157.6424,158.1953,84345.0
2019-04-26 12:00:00,177.39,177.49,177.12,177.29,52867.0,158.1953,158.2845,157.9545,158.1061,52867.0
2019-04-26 13:00:00,177.27,177.34,177.0,177.2,55461.0,158.0883,158.1507,157.8475,158.0258,55461.0
2019-04-26 14:00:00,177.21,177.29,176.98,177.08,53248.0,158.0347,158.1061,157.8296,157.9188,53248.0
2019-04-26 15:00:00,177.09,178.56,177.08,178.4,260089.0,157.9277,159.2387,157.9188,159.096,260089.0
2019-04-29 09:30:00,178.42,179.94,177.84,179.68,60190.0,159.1138,160.4693,158.5966,160.2375,60190.0
2019-04-29 10:00:00,179.71,181.33,179.22,180.9,127572.0,160.2642,161.7089,159.8273,161.3255,127572.0
2019-04-29 11:00:00,180.9,181.03,180.43,180.58,80184.0,161.3255,161.4414,160.9063,161.0401,80184.0
2019-04-29 12:00:00,180.53,181.04,180.52,180.99,70275.0,160.9955,161.4503,160.9866,161.4057,70275.0
2019-04-29 13:00:00,181.0,181.26,180.87,181.22,65170.0,161.4146,161.6465,161.2987,161.6108,65170.0
2019-04-29 14:00:00,181.22,181.39,180.56,180.69,72024.0,161.6108,161.7624,161.0223,161.1382,72024.0
2019-04-29 15:00:00,180.69,181.47,180.69,180.96,196420.0,161.1382,161.8338,161.1382,161.379,196420.0
2019-04-30 09:30:00,181.46,181.46,179.81,179.9,88528.0,161.8249,161.8249,160.3534,160.4337,88528.0
2019-04-30 10:00:00,179.94,179.94,178.86,179.27,153024.0,160.4693,160.4693,159.5062,159.8718,153024.0
2019-04-30 11:00:00,179.24,179.55,178.51,179.31,72816.0,159.8451,160.1215,159.1941,159.9075,72816.0
2019-04-30 12:00:00,179.31,179.82,179.27,179.53,54984.0,159.9075,160.3623,159.8718,160.1037,54984.0
2019-04-30 13:00:00,179.56,180.07,179.42,179.9,63325.0,160.1305,160.5853,160.0056,160.4337,63325.0
2019-04-30 14:00:00,179.94,180.58,179.78,180.39,46579.0,160.4693,161.0401,160.3267,160.8707,46579.0
2019-04-30 15:00:00,180.41,180.91,180.33,180.69,141129.0,160.8885,161.3344,160.8171,161.1382,141129.0
2019-05-01 09:30:00,181.68,181.98,180.5,180.96,35113.0,162.0211,162.2886,160.9687,161.379,35113.0
2019-05-01 10:00:00,180.94,180.94,177.56,178.34,83117.0,161.3611,161.3611,158.3469,159.0425,83117.0
2019-05-01 11:00:00,178.44,179.7,178.35,179.42,47202.0,159.1317,160.2553,159.0514,160.0056,47202.0
2019-05-01 12:00:00,179.46,179.48,178.33,178.77,35391.0,160.0413,160.0591,159.0336,159.4259,35391.0
2019-05-01 13:00:00,178.78,179.01,178.43,178.96,23813.0,159.4349,159.64,159.1227,159.5954,23813.0
2019-05-01 14:00:00,178.99,179.72,178.09,178.7,63186.0,159.6221,160.2732,158.8195,159.3635,63186.0
2019-05-01 15:00:00,178.68,178.83,177.27,177.3,123376.0,159.3457,159.4795,158.0883,158.115,123376.0
2019-05-02 09:30:00,177.44,177.61,175.87,176.86,42136.0,158.2399,158.3915,156.8397,157.7226,42136.0
2019-05-02 10:00:00,176.98,177.05,176.09,176.09,47062.0,157.8296,157.8921,157.0359,157.0359,47062.0
2019-05-02 11:00:00,176.1,176.62,174.08,174.59,87079.0,157.0449,157.5086,155.2434,155.6982,87079.0
2019-05-02 12:00:00,174.63,175.12,174.47,174.97,87348.0,155.7339,156.1709,155.5912,156.0371,87348.0
2019-05-02 13:00:00,174.98,176.08,174.73,175.65,80934.0,156.046,157.027,155.8231,156.6436,80934.0
2019-05-02 14:00:00,175.69,176.31,175.56,175.81,36947.0,156.6792,157.2321,156.5633,156.7862,36947.0
2019-05-02 15:00:00,175.78,175.99,175.45,175.89,121553.0,156.7595,156.9468,156.4652,156.8576,121553.0
2019-05-03 09:30:00,177.15,178.1,177.0,177.45,45014.0,157.9812,158.8284,157.8475,158.2488,45014.0
2019-05-03 10:00:00,177.38,177.38,175.98,176.56,65490.0,158.1864,158.1864,156.9378,157.4551,65490.0
2019-05-03 11:00:00,176.55,176.95,176.3,176.53,45574.0,157.4462,157.8029,157.2232,157.4283,45574.0
2019-05-03 12:00:00,176.56,177.12,176.43,176.97,40405.0,157.4551,157.9545,157.3391,157.8207,40405.0
2019-05-03 13:00:00,177.02,177.42,176.95,177.2,45562.0,157.8653,158.222,157.8029,158.0258,45562.0
2019-05-03 14:00:00,177.18,177.85,177.15,177.44,83920.0,158.008,158.6055,157.9812,158.2399,83920.0
2019-05-03 15:00:00,177.45,178.97,177.36,178.77,188587.0,158.2488,159.6043,158.1685,159.4259,188587.0
2019-05-06 09:30:00,175.5,175.72,173.34,175.58,44707.0,156.5098,156.706,154.5835,156.5811,44707.0
2019-05-06 10:00:00,175.56,176.17,174.7,175.55,56527.0,156.5633,157.1073,155.7963,156.5544,56527.0
2019-05-06 11:00:00,175.41,176.66,175.41,176.3,38868.0,156.4295,157.5443,156.4295,157.2232,38868.0
2019-05-06 12:00:00,176.4,176.46,175.87,175.97,50239.0,157.3124,157.3659,156.8397,156.9289,50239.0
2019-05-06 13:00:00,175.97,176.79,175.81,176.4,34149.0,156.9289,157.6602,156.7862,157.3124,34149.0
2019-05-06 14:00:00,176.47,177.05,176.34,176.94,44300.0,157.3748,157.8921,157.2589,157.794,44300.0
2019-05-06 15:00:00,176.95,177.35,176.65,177.21,133351.0,157.8029,158.1596,157.5353,158.0347,133351.0
2019-05-07 09:30:00,175.08,175.89,173.04,174.02,45457.0,156.1352,156.8576,154.316,155.1899,45457.0
2019-05-07 10:00:00,173.95,173.95,171.84,172.42,149337.0,155.1275,155.1275,153.2458,153.7631,149337.0
2019-05-07 11:00:00,172.45,173.18,171.92,172.09,39112.0,153.7898,154.4408,153.3172,153.4688,39112.0
2019-05-07 12:00:00,172.04,173.41,171.78,172.9,33445.0,153.4242,154.6459,153.1923,154.1911,33445.0
2019-05-07 13:00:00,172.8,172.8,171.6,172.56,93107.0,154.1019,154.1019,153.0318,153.8879,93107.0
2019-05-07 14:00:00,172.45,172.76,171.6,172.35,47246.0,153.7898,154.0663,153.0318,153.7006,47246.0
2019-05-07 15:00:00,172.2,173.1,171.35,173.0,116103.0,153.5669,154.3695,152.8088,154.2803,116103.0
2019-05-08 09:30:00,172.38,173.57,171.56,172.32,44815.0,153.7274,154.7886,152.9961,153.6739,44815.0
2019-05-08 10:00:00,172.3,172.42,171.34,172.17,35927.0,153.656,153.7631,152.7999,153.5401,35927.0
2019-05-08 11:00:00,172.18,172.81,171.48,172.0,90915.0,153.549,154.1109,152.9248,153.3885,90915.0
2019-05-08 12:00:00,171.98,172.02,171.25,171.66,43110.0,153.3707,153.4063,152.7197,153.0853,43110.0
2019-05-08 13:00:00,171.7,171.7,171.16,171.39,31550.0,153.121,153.121,152.6394,152.8445,31550.0
2019-05-08 14:00:00,171.46,171.81,171.3,171.71,28219.0,152.9069,153.2191,152.7642,153.1299,28219.0
2019-05-08 15:00:00,171.73,171.93,170.48,170.62,141908.0,153.1477,153.3261,152.033,152.1578,141908.0
2019-05-09 09:30:00,168.43,168.98,166.36,167.4,97155.0,150.2048,150.6953,148.3588,149.2863,97155.0
2019-05-09 10:00:00,167.23,167.91,165.88,165.88,123013.0,149.1346,149.7411,147.9307,147.9307,123013.0
2019-05-09 11:00:00,165.82,167.63,165.82,167.52,60840.0,147.8772,149.4914,147.8772,149.3933,60840.0
2019-05-09 12:00:00,167.53,168.46,167.3,167.82,84102.0,149.4022,150.2316,149.1971,149.6608,84102.0
2019-05-09 13:00:00,167.97,169.16,167.63,168.64,58425.0,149.7946,150.8558,149.4914,150.3921,58425.0
2019-05-09 14:00:00,168.64,169.27,168.21,168.21,78051.0,150.3921,150.9539,150.0086,150.0086,78051.0
2019-05-09 15:00:00,168.26,169.54,167.58,169.0,208652.0,150.0532,151.1947,149.4468,150.7131,208652.0
2019-05-10 09:30:00,167.47,168.25,166.79,166.87,28177.0,150.2188,150.9185,149.6089,149.6806,28177.0
2019-05-10 10:00:00,166.81,166.9,164.0,164.05,120055.0,149.6268,149.7075,147.1063,147.1511,120055.0
2019-05-10 11:00:00,164.1,164.9,163.78,164.28,167628.0,147.196,147.9135,146.9089,147.3574,167628.0
2019-05-10 12:00:00,164.45,165.47,164.41,165.15,124633.0,147.5099,148.4248,147.474,148.1378,124633.0
2019-05-10 13:00:00,165.12,166.3,164.98,166.04,89515.0,148.1109,149.1693,147.9853,148.9361,89515.0
2019-05-10 14:00:00,166.07,166.19,165.48,165.63,121960.0,148.963,149.0707,148.4338,148.5683,121960.0
2019-05-10 15:00:00,165.62,167.34,165.61,166.49,432507.0,148.5594,150.1022,148.5504,149.3398,432507.0
2019-05-13 09:30:00,163.34,163.34,160.65,160.9,136806.0,146.5142,146.5142,144.1013,144.3256,136806.0
2019-05-13 10:00:00,160.86,161.59,160.1,161.26,126454.0,144.2897,144.9445,143.608,144.6485,126454.0
2019-05-13 11:00:00,161.19,161.4,159.6,160.19,79011.0,144.5857,144.7741,143.1595,143.6887,79011.0
2019-05-13 12:00:00,160.06,160.33,159.47,159.91,60309.0,143.5721,143.8143,143.0429,143.4376,60309.0
2019-05-13 13:00:00,159.92,160.8,159.63,160.8,66913.0,143.4465,144.2359,143.1864,144.2359,66913.0
2019-05-13 14:00:00,160.68,161.68,160.24,161.27,101980.0,144.1283,145.0252,143.7336,144.6575,101980.0
2019-05-13 15:00:00,161.23,161.47,160.06,160.83,188263.0,144.6216,144.8369,143.5721,144.2628,188263.0
2019-05-14 09:30:00,161.65,162.39,160.59,161.87,48700.0,144.9983,145.6621,144.0475,145.1957,48700.0
2019-05-14 10:00:00,161.69,162.14,161.56,161.75,47132.0,145.0342,145.4379,144.9176,145.088,47132.0
2019-05-14 11:00:00,161.7,162.21,161.63,161.7,84828.0,145.0432,145.5006,144.9804,145.0432,84828.0
2019-05-14 12:00:00,161.7,162.23,161.69,161.7,53747.0,145.0432,145.5186,145.0342,145.0432,53747.0
2019-05-14 13:00:00,161.73,162.18,161.71,162.11,71047.0,145.0701,145.4737,145.0522,145.4109,71047.0
2019-05-14 14:00:00,162.13,162.24,161.46,161.83,112066.0,145.4289,145.5276,144.8279,145.1598,112066.0
2019-05-14 15:00:00,161.82,162.46,161.56,161.82,208685.0,145.1508,145.7249,144.9176,145.1508,208685.0
2019-05-15 09:30:00,160.87,161.04,160.21,160.67,31603.0,144.2987,144.4512,143.7067,144.1193,31603.0
2019-05-15 10:00:00,160.68,162.12,160.21,161.72,43279.0,144.1283,145.4199,143.7067,145.0611,43279.0
2019-05-15 11:00:00,161.95,162.18,161.43,162.09,30101.0,145.2674,145.4737,144.801,145.393,30101.0
2019-05-15 12:00:00,162.16,162.61,162.15,162.3,39226.0,145.4558,145.8594,145.4468,145.5814,39226.0
2019-05-15 13:00:00,162.34,162.45,161.73,162.29,42446.0,145.6173,145.7159,145.0701,145.5724,42446.0
2019-05-15 14:00:00,162.28,163.17,162.27,163.0,59078.0,145.5634,146.3618,145.5545,146.2093,59078.0
2019-05-15 15:00:00,162.96,163.18,162.12,162.22,147823.0,146.1734,146.3707,145.4199,145.5096,147823.0
2019-05-16 09:30:00,162.86,163.8,162.4,163.57,40731.0,146.0837,146.9269,145.6711,146.7206,40731.0
2019-05-16 10:00:00,163.47,164.12,163.14,164.12,26339.0,146.6309,147.2139,146.3348,147.2139,26339.0
2019-05-16 11:00:00,164.26,164.26,163.39,163.47,40858.0,147.3395,147.3395,146.5591,146.6309,40858.0
2019-05-16 12:00:00,163.49,164.35,163.49,164.23,31460.0,146.6488,147.4202,146.6488,147.3126,31460.0
2019-05-16 13:00:00,164.28,164.31,163.83,163.97,28196.0,147.3574,147.3843,146.9538,147.0793,28196.0
2019-05-16 14:00:00,163.85,164.14,163.36,163.7,36253.0,146.9717,147.2318,146.5322,146.8372,36253.0
2019-05-16 15:00:00,163.66,163.66,162.7,163.01,88114.0,146.8013,146.8013,145.9402,146.2182,88114.0
2019-05-17 09:30:00,161.1,161.77,160.62,160.97,137660.0,144.505,145.106,144.0744,144.3884,137660.0
2019-05-17 10:00:00,161.05,162.75,160.86,162.51,35979.0,144.4601,145.985,144.2897,145.7697,35979.0
2019-05-17 11:00:00,162.59,162.95,161.79,162.24,31140.0,145.8415,146.1644,145.1239,145.5276,31140.0
2019-05-17 12:00:00,162.18,162.26,161.49,162.1,29627.0,145.4737,145.5455,144.8548,145.402,29627.0
2019-05-17 13:00:00,162.07,162.3,161.54,161.83,19053.0,145.3751,145.5814,144.8997,145.1598,19053.0
2019-05-17 14:00:00,161.9,161.99,161.64,161.84,22833.0,145.2226,145.3033,144.9894,145.1688,22833.0
2019-05-17 15:00:00,161.82,161.82,160.19,160.32,83175.0,145.1508,145.1508,143.6887,143.8053,83175.0
2019-05-20 09:30:00,158.77,159.93,157.9,159.93,50258.0,142.415,143.4555,141.6346,143.4555,50258.0
2019-05-20 10:00:00,159.7,160.72,159.45,160.05,43047.0,143.2492,144.1641,143.025,143.5631,43047.0
2019-05-20 11:00:00,160.07,160.09,158.67,159.02,51478.0,143.5811,143.599,142.3253,142.6392,51478.0
2019-05-20 12:00:00,158.99,159.14,158.58,158.96,32636.0,142.6123,142.7469,142.2446,142.5854,32636.0
2019-05-20 13:00:00,158.97,159.09,158.69,158.85,32037.0,142.5944,142.702,142.3432,142.4868,32037.0
2019-05-20 14:00:00,158.85,158.94,157.69,157.94,51025.0,142.4868,142.5675,141.4463,141.6705,51025.0
2019-05-20 15:00:00,157.91,158.77,157.45,158.52,174607.0,141.6436,142.415,141.231,142.1908,174607.0
2019-05-21 09:30:00,159.95,161.27,159.95,160.58,41883.0,143.4734,144.6575,143.4734,144.0386,41883.0
2019-05-21 10:00:00,160.51,162.18,160.39,161.99,121346.0,143.9758,145.4737,143.8681,145.3033,121346.0
2019-05-21 11:00:00,161.99,162.49,161.02,161.27,85690.0,145.3033,145.7518,144.4332,144.6575,85690.0
2019-05-21 12:00:00,161.27,161.67,161.21,161.66,34826.0,144.6575,145.0163,144.6037,145.0073,34826.0
2019-05-21 13:00:00,161.69,161.78,161.24,161.44,25107.0,145.0342,145.1149,144.6306,144.81,25107.0
2019-05-21 14:00:00,161.44,161.74,161.21,161.41,33755.0,144.81,145.0791,144.6037,144.7831,33755.0
2019-05-21 15:00:00,161.42,161.95,161.35,161.52,112390.0,144.792,145.2674,144.7292,144.8817,112390.0
2019-05-22 09:30:00,160.9,161.6,159.96,160.71,46807.0,144.3256,144.9535,143.4824,144.1552,46807.0
2019-05-22 10:00:00,160.71,161.38,160.15,160.21,35785.0,144.1552,144.7561,143.6528,143.7067,35785.0
2019-05-22 11:00:00,160.28,161.5,160.13,160.93,23310.0,143.7695,144.8638,143.6349,144.3525,23310.0
2019-05-22 12:00:00,161.01,161.01,160.38,160.38,24802.0,144.4243,144.4243,143.8592,143.8592,24802.0
2019-05-22 13:00:00,160.42,160.51,160.05,160.06,32235.0,143.895,143.9758,143.5631,143.5721,32235.0
2019-05-22 14:00:00,160.07,160.12,159.5,159.97,46075.0,143.5811,143.6259,143.0698,143.4914,46075.0
2019-05-22 15:00:00,159.96,160.03,159.4,159.43,74647.0,143.4824,143.5452,142.9801,143.007,74647.0
2019-05-23 09:30:00,156.45,158.94,154.87,155.06,84125.0,140.334,142.5675,138.9167,139.0872,84125.0
2019-05-23 10:00:00,154.99,156.42,154.43,156.05,100155.0,139.0244,140.3071,138.5221,139.9752,100155.0
2019-05-23 11:00:00,156.0,156.07,155.23,155.39,80657.0,139.9303,139.9931,139.2397,139.3832,80657.0
2019-05-23 12:00:00,155.43,155.77,154.99,155.04,45552.0,139.4191,139.724,139.0244,139.0692,45552.0
2019-05-23 13:00:00,154.95,155.54,154.88,155.27,54253.0,138.9885,139.5177,138.9257,139.2755,54253.0
2019-05-23 14:00:00,155.29,155.43,154.61,154.82,52838.0,139.2935,139.4191,138.6835,138.8719,52838.0
2019-05-23 15:00:00,154.84,155.37,154.5,155.14,246274.0,138.8898,139.3652,138.5849,139.1589,246274.0
2019-05-24 09:30:00,156.39,156.6,154.77,154.77,71591.0,140.2802,140.4685,138.827,138.827,71591.0
2019-05-24 10:00:00,154.92,155.18,154.13,154.13,101028.0,138.9616,139.1948,138.253,138.253,101028.0
2019-05-24 11:00:00,154.14,154.69,153.96,154.49,44871.0,138.2619,138.7553,138.1005,138.5759,44871.0
2019-05-24 12:00:00,154.54,154.84,154.38,154.67,70895.0,138.6207,138.8898,138.4772,138.7373,70895.0
2019-05-24 13:00:00,154.79,155.15,154.61,154.89,29125.0,138.845,139.1679,138.6835,138.9347,29125.0
2019-05-24 14:00:00,154.88,154.94,154.59,154.86,45856.0,138.9257,138.9795,138.6656,138.9078,45856.0
2019-05-24 15:00:00,154.84,155.15,154.69,154.86,115792.0,138.8898,139.1679,138.7553,138.9078,115792.0
2019-05-28 09:30:00,155.25,156.0,154.46,154.48,43750.0,139.2576,139.9303,138.549,138.5669,43750.0
2019-05-28 10:00:00,154.5,154.73,153.24,153.43,35140.0,138.5849,138.7912,137.4547,137.6251,35140.0
2019-05-28 11:00:00,153.46,154.09,153.24,153.35,42599.0,137.652,138.2171,137.4547,137.5533,42599.0
2019-05-28 12:00:00,153.45,153.88,153.4,153.64,36556.0,137.643,138.0287,137.5982,137.8134,36556.0
2019-05-28 13:00:00,153.7,153.82,153.15,153.23,124525.0,137.8673,137.9749,137.3739,137.4457,124525.0
2019-05-28 14:00:00,153.19,153.26,152.5,152.84,57326.0,137.4098,137.4726,136.7909,137.0959,57326.0
2019-05-28 15:00:00,152.81,152.99,151.51,151.6,219474.0,137.0689,137.2304,135.9029,135.9836,219474.0
2019-05-29 09:30:00,151.63,153.36,151.11,152.64,91585.0,136.0105,137.5623,135.5441,136.9165,91585.0
2019-05-29 10:00:00,152.68,153.8,152.23,152.91,136868.0,136.9523,137.957,136.5487,137.1586,136868.0
2019-05-29 11:00:00,152.83,153.15,151.58,151.92,54261.0,137.0869,137.3739,135.9656,136.2706,54261.0
2019-05-29 12:00:00,151.91,152.83,151.85,152.64,64058.0,136.2617,137.0869,136.2078,136.9165,64058.0
2019-05-29 13:00:00,152.65,153.4,152.46,153.19,96675.0,136.9254,137.5982,136.755,137.4098,96675.0
2019-05-29 14:00:00,153.23,153.32,152.52,152.82,56376.0,137.4457,137.5264,136.8088,137.0779,56376.0
2019-05-29 15:00:00,152.84,153.73,152.47,153.08,202813.0,137.0959,137.8942,136.764,137.3111,202813.0
2019-05-30 09:30:00,153.81,154.68,153.81,154.65,88528.0,137.9659,138.7463,137.9659,138.7194,88528.0
2019-05-30 10:00:00,154.68,155.55,154.17,155.21,152138.0,138.7463,139.5267,138.2889,139.2217,152138.0
2019-05-30 11:00:00,155.28,155.47,155.1,155.45,218728.0,139.2845,139.4549,139.1231,139.437,218728.0
2019-05-30 12:00:00,155.49,156.07,155.25,155.82,56954.0,139.4729,139.9931,139.2576,139.7689,56954.0
2019-05-30 13:00:00,155.88,155.98,155.6,155.85,77960.0,139.8227,139.9124,139.5715,139.7958,77960.0
2019-05-30 14:00:00,155.86,156.04,155.09,155.7,151344.0,139.8048,139.9662,139.1141,139.6612,151344.0
2019-05-30 15:00:00,155.66,155.9,155.26,155.44,145521.0,139.6254,139.8406,139.2666,139.428,145521.0
2019-05-31 09:30:00,153.1,153.1,149.35,150.17,181480.0,137.3291,137.3291,133.9654,134.7009,181480.0
2019-05-31 10:00:00,150.13,150.61,149.96,150.36,138266.0,134.665,135.0956,134.5125,134.8713,138266.0
2019-05-31 11:00:00,150.3,150.34,149.04,149.27,113984.0,134.8175,134.8534,133.6873,133.8936,113984.0
2019-05-31 12:00:00,149.17,149.19,148.1,148.31,106703.0,133.8039,133.8218,132.8441,133.0325,106703.0
2019-05-31 13:00:00,148.28,149.1,148.25,149.06,111710.0,133.0056,133.7411,132.9787,133.7052,111710.0
2019-05-31 14:00:00,149.09,149.31,148.47,149.15,88439.0,133.7321,133.9295,133.176,133.786,88439.0
2019-05-31 15:00:00,149.14,149.16,148.14,148.83,261558.0,133.777,133.7949,132.88,133.4989,261558.0
2019-06-03 09:30:00,148.7,150.43,148.7,149.86,47976.0,133.3823,134.9341,133.3823,134.4228,47976.0
2019-06-03 10:00:00,149.78,151.85,149.5,151.26,123651.0,134.3511,136.2078,134.0999,135.6786,123651.0
2019-06-03 11:00:00,151.29,151.34,150.2,150.37,58693.0,135.7055,135.7504,134.7278,134.8803,58693.0
2019-06-03 12:00:00,150.33,150.54,149.98,149.98,67599.0,134.8444,135.0328,134.5305,134.5305,67599.0
2019-06-03 13:00:00,150.02,151.25,149.81,150.98,73724.0,134.5663,135.6696,134.378,135.4275,73724.0
2019-06-03 14:00:00,151.07,151.31,149.94,150.21,77945.0,135.5082,135.7235,134.4946,134.7368,77945.0
2019-06-03 15:00:00,150.16,150.63,149.62,150.31,183148.0,134.6919,135.1135,134.2075,134.8265,183148.0
2019-06-04 09:30:00,154.03,154.62,152.73,153.34,96078.0,138.1633,138.6925,136.9972,137.5444,96078.0
2019-06-04 10:00:00,153.43,154.2,153.32,154.06,100922.0,137.6251,138.3158,137.5264,138.1902,100922.0
2019-06-04 11:00:00,154.04,156.22,153.98,156.07,115519.0,138.1722,140.1277,138.1184,139.9931,115519.0
2019-06-04 12:00:00,156.06,156.46,155.4,156.1,53560.0,139.9842,140.343,139.3921,140.02,53560.0
2019-06-04 13:00:00,156.18,156.6,155.66,156.57,56697.0,140.0918,140.4685,139.6254,140.4416,56697.0
2019-06-04 14:00:00,156.55,156.57,156.19,156.46,75692.0,140.4237,140.4416,140.1008,140.343,75692.0
2019-06-04 15:00:00,156.5,157.27,156.47,157.06,210660.0,140.3788,141.0695,140.3519,140.8812,210660.0
2019-06-05 09:30:00,158.07,158.6,155.78,156.75,96465.0,141.7871,142.2625,139.733,140.6031,96465.0
2019-06-05 10:00:00,157.09,157.29,155.09,155.32,131630.0,140.9081,141.0875,139.1141,139.3204,131630.0
2019-06-05 11:00:00,155.28,156.83,155.26,156.81,130756.0,139.2845,140.6748,139.2666,140.6569,130756.0
2019-06-05 12:00:00,156.75,157.01,156.13,156.93,32738.0,140.6031,140.8363,140.047,140.7645,32738.0
2019-06-05 13:00:00,156.94,157.4,156.9,157.13,41065.0,140.7735,141.1861,140.7376,140.9439,41065.0
2019-06-05 14:00:00,157.14,157.14,156.1,156.15,80874.0,140.9529,140.9529,140.02,140.0649,80874.0
2019-06-05 15:00:00,156.14,157.3,155.79,157.13,157901.0,140.0559,141.0964,139.742,140.9439,157901.0
2019-06-06 09:30:00,157.53,158.5,156.92,157.29,46107.0,141.3027,142.1728,140.7556,141.0875,46107.0
2019-06-06 10:00:00,157.3,157.31,154.59,155.02,123829.0,141.0964,141.1054,138.6656,139.0513,123829.0
2019-06-06 11:00:00,155.06,155.95,154.43,154.46,99877.0,139.0872,139.8855,138.5221,138.549,99877.0
2019-06-06 12:00:00,154.52,155.33,154.4,155.09,40220.0,138.6028,139.3294,138.4952,139.1141,40220.0
2019-06-06 13:00:00,155.15,155.31,154.81,154.96,32596.0,139.1679,139.3114,138.8629,138.9975,32596.0
2019-06-06 14:00:00,154.94,156.68,154.88,155.96,46462.0,138.9795,140.5403,138.9257,139.8945,46462.0
2019-06-06 15:00:00,156.02,156.78,155.96,156.18,108420.0,139.9483,140.63,139.8945,140.0918,108420.0
2019-06-07 09:30:00,157.31,157.43,155.29,156.03,49151.0,141.1054,141.213,139.2935,139.9573,49151.0
2019-06-07 10:00:00,156.06,157.94,156.0,157.85,109793.0,139.9842,141.6705,139.9303,141.5898,109793.0
2019-06-07 11:00:00,157.94,158.11,156.87,156.96,58081.0,141.6705,141.823,140.7107,140.7915,58081.0
2019-06-07 12:00:00,157.0,157.79,156.99,157.55,55467.0,140.8273,141.536,140.8184,141.3207,55467.0
2019-06-07 13:00:00,157.58,157.59,157.12,157.43,68393.0,141.3476,141.3566,140.935,141.213,68393.0
2019-06-07 14:00:00,157.41,157.56,156.93,157.19,62512.0,141.1951,141.3296,140.7645,140.9978,62512.0
2019-06-07 15:00:00,157.2,157.57,156.96,157.07,126136.0,141.0067,141.3386,140.7915,140.8901,126136.0
2019-06-10 09:30:00,158.06,159.26,158.06,159.2,36561.0,141.7781,142.8545,141.7781,142.8007,36561.0
2019-06-10 10:00:00,159.25,159.9,159.0,159.66,37201.0,142.8456,143.4286,142.6213,143.2133,37201.0
2019-06-10 11:00:00,159.68,160.43,159.26,160.43,40710.0,143.2313,143.904,142.8545,143.904,40710.0
2019-06-10 12:00:00,160.43,160.5,159.62,159.84,49327.0,143.904,143.9668,143.1774,143.3748,49327.0
2019-06-10 13:00:00,159.84,160.23,159.5,159.66,24277.0,143.3748,143.7246,143.0698,143.2133,24277.0
2019-06-10 14:00:00,159.59,159.61,159.03,159.28,52717.0,143.1505,143.1685,142.6482,142.8725,52717.0
2019-06-10 15:00:00,159.27,159.31,158.63,158.79,237401.0,142.8635,142.8994,142.2894,142.4329,237401.0
2019-06-11 09:30:00,161.02,161.43,160.33,160.7,90655.0,144.4332,144.801,143.8143,144.1462,90655.0
2019-06-11 10:00:00,160.74,161.17,159.95,160.17,130003.0,144.1821,144.5678,143.4734,143.6708,130003.0
2019-06-11 11:00:00,160.13,160.52,159.25,159.48,71162.0,143.6349,143.9847,142.8456,143.0519,71162.0
2019-06-11 12:00:00,159.47,159.5,159.06,159.1,53269.0,143.0429,143.0698,142.6751,142.711,53269.0
2019-06-11 13:00:00,159.01,160.02,159.01,160.0,45543.0,142.6303,143.5362,142.6303,143.5183,45543.0
2019-06-11 14:00:00,160.03,160.32,159.2,159.28,58452.0,143.5452,143.8053,142.8007,142.8725,58452.0
2019-06-11 15:00:00,159.25,159.5,158.85,159.07,202119.0,142.8456,143.0698,142.4868,142.6841,202119.0
2019-06-12 09:30:00,158.85,159.51,157.89,158.16,63363.0,142.4868,143.0788,141.6257,141.8678,63363.0
2019-06-12 10:00:00,158.24,158.44,157.1,157.11,34078.0,141.9396,142.119,140.917,140.926,34078.0
2019-06-12 11:00:00,157.03,157.41,156.78,157.24,33094.0,140.8542,141.1951,140.63,141.0426,33094.0
2019-06-12 12:00:00,157.3,157.71,157.3,157.4,43373.0,141.0964,141.4642,141.0964,141.1861,43373.0
2019-06-12 13:00:00,157.44,158.12,157.3,157.93,37212.0,141.222,141.832,141.0964,141.6615,37212.0
2019-06-12 14:00:00,157.97,158.16,157.64,158.1,35193.0,141.6974,141.8678,141.4014,141.814,35193.0
2019-06-12 15:00:00,158.05,158.17,157.75,158.0,110426.0,141.7692,141.8768,141.5001,141.7243,110426.0
2019-06-13 09:30:00,159.01,159.01,158.42,158.57,23546.0,142.6303,142.6303,142.1011,142.2356,23546.0
2019-06-13 10:00:00,158.56,158.73,157.87,158.43,29482.0,142.2266,142.3791,141.6077,142.11,29482.0
2019-06-13 11:00:00,158.49,158.98,158.43,158.69,26268.0,142.1638,142.6034,142.11,142.3432,26268.0
2019-06-13 12:00:00,158.7,159.32,158.5,159.01,23380.0,142.3522,142.9083,142.1728,142.6303,23380.0
2019-06-13 13:00:00,159.05,159.25,158.76,158.93,19107.0,142.6662,142.8456,142.406,142.5585,19107.0
2019-06-13 14:00:00,158.91,159.0,158.56,158.75,23308.0,142.5406,142.6213,142.2266,142.3971,23308.0
2019-06-13 15:00:00,158.8,159.34,158.55,159.27,58995.0,142.4419,142.9263,142.2177,142.8635,58995.0
2019-06-14 09:30:00,158.36,158.91,155.36,155.45,25376.0,142.0472,142.5406,139.3563,139.437,25376.0
2019-06-14 10:00:00,155.35,156.55,155.35,156.51,24573.0,139.3473,140.4237,139.3473,140.3878,24573.0
2019-06-14 11:00:00,156.47,156.47,155.55,155.92,28995.0,140.3519,140.3519,139.5267,139.8586,28995.0
2019-06-14 12:00:00,155.87,155.92,155.45,155.7,43816.0,139.8137,139.8586,139.437,139.6612,43816.0
2019-06-14 13:00:00,155.75,155.97,155.57,155.71,26241.0,139.7061,139.9034,139.5446,139.6702,26241.0
2019-06-14 14:00:00,155.74,156.49,155.73,156.46,34291.0,139.6971,140.3699,139.6882,140.343,34291.0
2019-06-14 15:00:00,156.46,157.19,156.45,156.53,76415.0,140.343,140.9978,140.334,140.4057,76415.0
2019-06-17 09:30:00,156.62,157.77,156.09,157.64,36073.0,140.4865,141.518,140.0111,141.4014,36073.0
2019-06-17 10:00:00,157.78,157.97,156.43,156.58,49743.0,141.527,141.6974,140.316,140.4506,49743.0
2019-06-17 11:00:00,156.57,157.21,156.17,156.7,52226.0,140.4416,141.0157,140.0828,140.5582,52226.0
2019-06-17 12:00:00,156.71,156.79,156.18,156.28,21353.0,140.5672,140.639,140.0918,140.1815,21353.0
2019-06-17 13:00:00,156.25,156.39,156.04,156.11,40650.0,140.1546,140.2802,139.9662,140.029,40650.0
2019-06-17 14:00:00,156.11,156.3,156.01,156.04,39658.0,140.029,140.1994,139.9393,139.9662,39658.0
2019-06-17 15:00:00,156.02,156.04,155.66,155.85,74668.0,139.9483,139.9662,139.6254,139.7958,74668.0
2019-06-18 09:30:00,157.27,158.76,156.19,158.46,44658.0,141.0695,142.406,140.1008,142.1369,44658.0
2019-06-18 10:00:00,158.41,160.15,158.3,159.92,127850.0,142.0921,143.6528,141.9934,143.4465,127850.0
2019-06-18 11:00:00,159.88,160.59,158.54,158.75,83972.0,143.4107,144.0475,142.2087,142.3971,83972.0
2019-06-18 12:00:00,158.67,158.89,157.97,158.34,45051.0,142.3253,142.5226,141.6974,142.0293,45051.0
2019-06-18 13:00:00,158.26,158.55,158.13,158.45,35273.0,141.9575,142.2177,141.8409,142.128,35273.0
2019-06-18 14:00:00,158.43,158.96,158.3,158.76,53396.0,142.11,142.5854,141.9934,142.406,53396.0
2019-06-18 15:00:00,158.74,159.17,158.62,158.78,119954.0,142.3881,142.7738,142.2805,142.424,119954.0
2019-06-19 09:30:00,159.48,159.68,158.35,158.51,57085.0,143.0519,143.2313,142.0383,142.1818,57085.0
2019-06-19 10:00:00,158.49,158.92,157.58,158.58,100134.0,142.1638,142.5496,141.3476,142.2446,100134.0
2019-06-19 11:00:00,158.62,158.69,157.76,157.85,40004.0,142.2805,142.3432,141.509,141.5898,40004.0
2019-06-19 12:00:00,157.84,158.01,156.92,157.59,90897.0,141.5808,141.7333,140.7556,141.3566,90897.0
2019-06-19 13:00:00,157.64,157.89,157.47,157.68,40108.0,141.4014,141.6257,141.2489,141.4373,40108.0
2019-06-19 14:00:00,157.8,158.53,157.32,158.06,74176.0,141.5449,142.1997,141.1144,141.7781,74176.0
2019-06-19 15:00:00,158.12,159.1,158.06,158.7,107031.0,141.832,142.711,141.7781,142.3522,107031.0
2019-06-20 09:30:00,161.08,163.21,159.91,162.95,91974.0,144.487,146.3976,143.4376,146.1644,91974.0
2019-06-20 10:00:00,162.8,163.95,161.52,161.7,208594.0,146.0299,147.0614,144.8817,145.0432,208594.0
2019-06-20 11:00:00,161.78,162.03,160.69,160.7,39040.0,145.1149,145.3392,144.1372,144.1462,39040.0
2019-06-20 12:00:00,160.77,160.98,159.55,160.98,44438.0,144.209,144.3973,143.1147,144.3973,44438.0
2019-06-20 13:00:00,161.09,162.14,160.9,162.14,32571.0,144.496,145.4379,144.3256,145.4379,32571.0
2019-06-20 14:00:00,162.15,162.99,162.05,162.31,92564.0,145.4468,146.2003,145.3571,145.5903,92564.0
2019-06-20 15:00:00,162.23,163.39,161.86,163.09,153987.0,145.5186,146.5591,145.1867,146.29,153987.0
2019-06-21 09:30:00,163.52,163.98,161.64,162.8,146652.0,146.6757,147.0883,144.9894,146.0299,146652.0
2019-06-21 10:00:00,162.77,163.55,162.55,163.12,49140.0,146.003,146.7026,145.8056,146.3169,49140.0
2019-06-21 11:00:00,163.13,164.07,163.13,163.66,45395.0,146.3259,147.169,146.3259,146.8013,45395.0
2019-06-21 12:00:00,163.68,164.03,163.54,163.75,32988.0,146.8192,147.1332,146.6936,146.882,32988.0
2019-06-21 13:00:00,163.7,163.75,163.37,163.55,48251.0,146.8372,146.882,146.5412,146.7026,48251.0
2019-06-21 14:00:00,163.55,163.64,163.0,163.0,53765.0,146.7026,146.7833,146.2093,146.2093,53765.0
2019-06-21 15:00:00,163.01,163.19,162.51,162.72,108311.0,146.2182,146.3797,145.7697,145.9581,108311.0
2019-06-24 09:30:00,162.08,162.32,161.24,161.91,20933.0,145.384,145.5993,144.6306,145.2315,20933.0
2019-06-24 10:00:00,161.93,163.8,161.89,163.18,48618.0,145.2495,146.9269,145.2136,146.3707,48618.0
2019-06-24 11:00:00,163.14,163.57,162.66,163.19,37056.0,146.3348,146.7206,145.9043,146.3797,37056.0
2019-06-24 12:00:00,163.26,163.65,163.19,163.19,16690.0,146.4425,146.7923,146.3797,146.3797,16690.0
2019-06-24 13:00:00,163.27,163.45,162.93,163.03,22924.0,146.4515,146.6129,146.1465,146.2362,22924.0
2019-06-24 14:00:00,163.04,163.06,162.44,162.65,24045.0,146.2451,146.2631,145.707,145.8953,24045.0
2019-06-24 15:00:00,162.66,162.75,161.97,162.21,70924.0,145.9043,145.985,145.2854,145.5006,70924.0
2019-06-25 09:30:00,162.94,163.33,162.33,162.98,32041.0,146.1554,146.5053,145.6083,146.1913,32041.0
2019-06-25 10:00:00,162.99,163.16,161.93,162.04,57204.0,146.2003,146.3528,145.2495,145.3482,57204.0
2019-06-25 11:00:00,162.09,162.26,161.81,162.01,52400.0,145.393,145.5455,145.1419,145.3212,52400.0
2019-06-25 12:00:00,162.0,162.08,161.57,161.82,34687.0,145.3123,145.384,144.9266,145.1508,34687.0
2019-06-25 13:00:00,161.71,161.92,161.44,161.59,19212.0,145.0522,145.2405,144.81,144.9445,19212.0
2019-06-25 14:00:00,161.59,162.01,161.06,161.68,26284.0,144.9445,145.3212,144.4691,145.0252,26284.0
2019-06-25 15:00:00,161.65,161.84,160.94,161.12,74216.0,144.9983,145.1688,144.3615,144.5229,74216.0
2019-06-26 09:30:00,161.83,163.09,161.83,162.56,30706.0,145.1598,146.29,145.1598,145.8146,30706.0
2019-06-26 10:00:00,162.56,162.64,161.38,162.3,46618.0,145.8146,145.8864,144.7561,145.5814,46618.0
2019-06-26 11:00:00,162.34,162.76,161.87,162.29,40370.0,145.6173,145.994,145.1957,145.5724,40370.0
2019-06-26 12:00:00,162.46,162.67,161.85,162.66,27338.0,145.7249,145.9133,145.1777,145.9043,27338.0
2019-06-26 13:00:00,162.67,162.72,162.1,162.42,28777.0,145.9133,145.9581,145.402,145.689,28777.0
2019-06-26 14:00:00,162.39,162.75,162.3,162.64,25995.0,145.6621,145.985,145.5814,145.8864,25995.0
2019-06-26 15:00:00,162.67,162.84,162.32,162.37,72964.0,145.9133,146.0657,145.5993,145.6442,72964.0
2019-06-27 09:30:00,162.37,164.15,162.23,163.59,30596.0,145.6442,147.2408,145.5186,146.7385,30596.0
2019-06-27 10:00:00,163.26,163.26,161.79,162.24,27459.0,146.4425,146.4425,145.1239,145.5276,27459.0
2019-06-27 11:00:00,162.3,162.31,161.62,161.71,41838.0,145.5814,145.5903,144.9714,145.0522,41838.0
2019-06-27 12:00:00,161.81,162.0,161.62,161.69,46560.0,145.1419,145.3123,144.9714,145.0342,46560.0
2019-06-27 13:00:00,161.72,161.85,161.37,161.42,31543.0,145.0611,145.1777,144.7472,144.792,31543.0
2019-06-27 14:00:00,161.36,161.82,161.36,161.74,23589.0,144.7382,145.1508,144.7382,145.0791,23589.0
2019-06-27 15:00:00,161.83,162.37,161.76,162.1,54912.0,145.1598,145.6442,145.097,145.402,54912.0
2019-06-28 09:30:00,162.74,164.62,162.74,163.01,79919.0,145.9761,147.6624,145.9761,146.2182,79919.0
2019-06-28 10:00:00,162.91,163.32,162.35,163.22,48862.0,146.1285,146.4963,145.6262,146.4066,48862.0
2019-06-28 11:00:00,163.26,163.92,163.11,163.48,61923.0,146.4425,147.0345,146.3079,146.6398,61923.0
2019-06-28 12:00:00,163.39,163.69,163.24,163.34,30607.0,146.5591,146.8282,146.4245,146.5142,30607.0
2019-06-28 13:00:00,163.41,163.42,163.12,163.17,25005.0,146.577,146.586,146.3169,146.3618,25005.0
2019-06-28 14:00:00,163.17,163.29,162.51,162.68,46948.0,146.3618,146.4694,145.7697,145.9222,46948.0
2019-06-28 15:00:00,162.67,164.01,162.67,163.8,170745.0,145.9133,147.1152,145.9133,146.9269,170745.0
2019-07-01 09:30:00,166.05,166.83,165.64,166.21,58626.0,148.9451,149.6447,148.5773,149.0886,58626.0
2019-07-01 10:00:00,166.33,166.87,165.19,165.19,65791.0,149.1962,149.6806,148.1737,148.1737,65791.0
2019-07-01 11:00:00,165.2,165.6,164.85,164.87,74004.0,148.1826,148.5414,147.8687,147.8866,74004.0
2019-07-01 12:00:00,164.91,165.02,164.49,164.49,30723.0,147.9225,148.0212,147.5458,147.5458,30723.0
2019-07-01 13:00:00,164.53,164.65,163.94,164.27,38123.0,147.5817,147.6893,147.0524,147.3484,38123.0
2019-07-01 14:00:00,164.16,164.16,163.44,163.69,68118.0,147.2498,147.2498,146.6039,146.8282,68118.0
2019-07-01 15:00:00,163.71,164.72,163.67,164.6,125324.0,146.8461,147.7521,146.8103,147.6445,125324.0
2019-07-02 09:30:00,164.26,164.48,163.4,163.73,54693.0,147.3395,147.5368,146.5681,146.8641,54693.0
2019-07-02 10:00:00,163.78,164.52,163.74,163.86,52189.0,146.9089,147.5727,146.873,146.9807,52189.0
2019-07-02 11:00:00,163.86,164.0,162.2,162.28,51173.0,146.9807,147.1063,145.4917,145.5634,51173.0
2019-07-02 12:00:00,162.3,162.41,161.68,162.09,45979.0,145.5814,145.68,145.0252,145.393,45979.0
2019-07-02 13:00:00,162.06,162.1,161.52,161.52,34765.0,145.3661,145.402,144.8817,144.8817,34765.0
2019-07-02 14:00:00,161.56,161.75,161.45,161.57,27991.0,144.9176,145.088,144.8189,144.9266,27991.0
2019-07-02 15:00:00,161.58,162.87,161.49,162.86,137419.0,144.9355,146.0927,144.8548,146.0837,137419.0
2019-07-03 09:30:00,163.0,163.36,162.72,163.22,45552.0,146.2093,146.5322,145.9581,146.4066,45552.0
2019-07-03 10:00:00,163.24,163.58,162.77,163.09,67081.0,146.4245,146.7295,146.003,146.29,67081.0
2019-07-03 11:00:00,163.11,163.92,162.8,163.86,36228.0,146.3079,147.0345,146.0299,146.9807,36228.0
2019-07-03 12:00:00,163.86,164.06,163.58,164.06,62009.0,146.9807,147.1601,146.7295,147.1601,62009.0
2019-07-05 09:30:00,162.59,162.59,158.85,159.45,151932.0,145.8415,145.8415,142.4868,143.025,151932.0
2019-07-05 10:00:00,159.22,159.38,156.93,158.11,126376.0,142.8186,142.9622,140.7645,141.823,126376.0
2019-07-05 11:00:00,158.19,158.91,157.99,158.59,82163.0,141.8947,142.5406,141.7154,142.2535,82163.0
2019-07-05 12:00:00,158.62,159.22,158.27,158.95,76474.0,142.2805,142.8186,141.9665,142.5765,76474.0
2019-07-05 13:00:00,158.98,159.62,158.91,159.45,60374.0,142.6034,143.1774,142.5406,143.025,60374.0
2019-07-05 14:00:00,159.43,159.79,159.02,159.21,44619.0,143.007,143.3299,142.6392,142.8097,44619.0
2019-07-05 15:00:00,159.25,159.48,158.93,159.43,147193.0,142.8456,143.0519,142.5585,143.007,147193.0
2019-07-08 09:30:00,158.59,159.69,157.77,159.63,42898.0,142.2535,143.2402,141.518,143.1864,42898.0
2019-07-08 10:00:00,159.68,160.6,159.05,159.05,69347.0,143.2313,144.0565,142.6662,142.6662,69347.0
2019-07-08 11:00:00,159.0,159.48,158.72,158.73,32112.0,142.6213,143.0519,142.3702,142.3791,32112.0
2019-07-08 12:00:00,158.73,158.93,158.45,158.51,38854.0,142.3791,142.5585,142.128,142.1818,38854.0
2019-07-08 13:00:00,158.52,159.01,158.51,158.65,27241.0,142.1908,142.6303,142.1818,142.3074,27241.0
2019-07-08 14:00:00,158.66,158.7,157.43,157.54,62197.0,142.3163,142.3522,141.213,141.3117,62197.0
2019-07-08 15:00:00,157.46,157.93,157.39,157.46,184947.0,141.2399,141.6615,141.1772,141.2399,184947.0
2019-07-09 09:30:00,156.12,157.28,156.0,157.14,51788.0,140.038,141.0785,139.9303,140.9529,51788.0
2019-07-09 10:00:00,157.14,157.19,156.07,156.52,68831.0,140.9529,140.9978,139.9931,140.3968,68831.0
2019-07-09 11:00:00,156.38,156.42,155.26,155.37,95903.0,140.2712,140.3071,139.2666,139.3652,95903.0
2019-07-09 12:00:00,155.43,155.47,155.05,155.3,80559.0,139.4191,139.4549,139.0782,139.3024,80559.0
2019-07-09 13:00:00,155.29,155.29,154.83,155.02,102157.0,139.2935,139.2935,138.8809,139.0513,102157.0
2019-07-09 14:00:00,155.02,155.1,154.63,154.88,76145.0,139.0513,139.1231,138.7015,138.9257,76145.0
2019-07-09 15:00:00,154.88,155.44,154.67,155.06,247888.0,138.9257,139.428,138.7373,139.0872,247888.0
2019-07-10 09:30:00,155.95,156.64,155.32,155.79,89167.0,139.8855,140.5044,139.3204,139.742,89167.0
2019-07-10 10:00:00,155.71,156.07,154.13,154.38,91066.0,139.6702,139.9931,138.253,138.4772,91066.0
2019-07-10 11:00:00,154.31,154.41,153.68,154.12,71180.0,138.4144,138.5041,137.8493,138.244,71180.0
2019-07-10 12:00:00,154.12,154.5,153.91,153.94,99968.0,138.244,138.5849,138.0556,138.0825,99968.0
2019-07-10 13:00:00,153.94,154.38,153.35,153.38,55207.0,138.0825,138.4772,137.5533,137.5802,55207.0
2019-07-10 14:00:00,153.37,153.69,152.91,153.31,98644.0,137.5713,137.8583,137.1586,137.5174,98644.0
2019-07-10 15:00:00,153.31,153.64,153.04,153.57,223874.0,137.5174,137.8134,137.2753,137.7507,223874.0
2019-07-11 09:30:00,154.11,154.67,152.92,153.32,67477.0,138.235,138.7373,137.1676,137.5264,67477.0
2019-07-11 10:00:00,153.41,153.42,152.38,152.83,74788.0,137.6071,137.6161,136.6832,137.0869,74788.0
2019-07-11 11:00:00,152.82,154.36,152.7,154.21,80031.0,137.0779,138.4593,136.9703,138.3247,80031.0
2019-07-11 12:00:00,154.15,155.08,154.09,154.6,90730.0,138.2709,139.1051,138.2171,138.6746,90730.0
2019-07-11 13:00:00,154.61,154.74,153.97,154.33,95033.0,138.6835,138.8001,138.1095,138.4324,95033.0
2019-07-11 14:00:00,154.37,155.56,154.3,155.23,70744.0,138.4682,139.5357,138.4055,139.2397,70744.0
2019-07-11 15:00:00,155.22,156.32,154.89,156.2,268050.0,139.2307,140.2174,138.9347,140.1097,268050.0
2019-07-12 09:30:00,157.25,160.26,156.25,159.5,75123.0,141.0516,143.7515,140.1546,143.0698,75123.0
2019-07-12 10:00:00,159.54,161.03,159.35,160.42,167755.0,143.1057,144.4422,142.9353,143.895,167755.0
2019-07-12 11:00:00,160.3,160.3,158.34,159.28,154564.0,143.7874,143.7874,142.0293,142.8725,154564.0
2019-07-12 12:00:00,159.34,160.4,159.24,160.22,52281.0,142.9263,143.8771,142.8366,143.7156,52281.0
2019-07-12 13:00:00,160.22,160.32,159.61,159.63,42158.0,143.7156,143.8053,143.1685,143.1864,42158.0
2019-07-12 14:00:00,159.63,160.55,159.6,160.48,55612.0,143.1864,144.0116,143.1595,143.9489,55612.0
2019-07-12 15:00:00,160.43,160.85,160.18,160.35,224442.0,143.904,144.2807,143.6798,143.8322,224442.0
2019-07-15 09:30:00,160.35,161.03,159.8,159.97,107823.0,143.8322,144.4422,143.3389,143.4914,107823.0
2019-07-15 10:00:00,160.05,160.05,159.4,159.79,68535.0,143.5631,143.5631,142.9801,143.3299,68535.0
2019-07-15 11:00:00,159.8,160.17,159.37,159.82,75216.0,143.3389,143.6708,142.9532,143.3568,75216.0
2019-07-15 12:00:00,159.79,159.87,159.4,159.52,44898.0,143.3299,143.4017,142.9801,143.0877,44898.0
2019-07-15 13:00:00,159.61,159.76,158.82,158.89,62117.0,143.1685,143.303,142.4599,142.5226,62117.0
2019-07-15 14:00:00,158.9,159.45,158.87,159.28,64517.0,142.5316,143.025,142.5047,142.8725,64517.0
2019-07-15 15:00:00,159.3,159.31,158.8,159.28,163382.0,142.8904,142.8994,142.4419,142.8725,163382.0
2019-07-16 09:30:00,158.93,161.83,157.59,161.06,101511.0,142.5585,145.1598,141.3566,144.4691,101511.0
2019-07-16 10:00:00,161.06,165.46,161.05,164.61,326099.0,144.4691,148.4159,144.4601,147.6534,326099.0
2019-07-16 11:00:00,164.61,165.37,164.4,165.03,256751.0,147.6534,148.3351,147.4651,148.0302,256751.0
2019-07-16 12:00:00,165.06,165.12,163.15,163.57,194140.0,148.0571,148.1109,146.3438,146.7206,194140.0
2019-07-16 13:00:00,163.61,163.66,162.94,163.07,56664.0,146.7564,146.8013,146.1554,146.2721,56664.0
2019-07-16 14:00:00,163.06,163.07,161.72,162.49,80144.0,146.2631,146.2721,145.0611,145.7518,80144.0
2019-07-16 15:00:00,162.49,163.28,162.46,162.57,254531.0,145.7518,146.4604,145.7249,145.8236,254531.0
2019-07-17 09:30:00,161.99,162.43,160.53,161.28,26647.0,145.3033,145.698,143.9937,144.6664,26647.0
2019-07-17 10:00:00,161.4,161.51,159.92,160.8,197739.0,144.7741,144.8728,143.4465,144.2359,197739.0
2019-07-17 11:00:00,160.77,161.11,160.57,160.83,56975.0,144.209,144.514,144.0296,144.2628,56975.0
2019-07-17 12:00:00,160.78,160.82,159.96,160.13,57332.0,144.218,144.2538,143.4824,143.6349,57332.0
2019-07-17 13:00:00,160.15,160.41,159.97,160.13,46386.0,143.6528,143.8861,143.4914,143.6349,46386.0
2019-07-17 14:00:00,160.14,160.14,159.74,159.89,66063.0,143.6439,143.6439,143.2851,143.4196,66063.0
2019-07-17 15:00:00,159.86,160.19,159.56,159.94,208771.0,143.3927,143.6887,143.1236,143.4645,208771.0
2019-07-18 09:30:00,159.47,160.22,158.95,159.76,47153.0,143.0429,143.7156,142.5765,143.303,47153.0
2019-07-18 10:00:00,159.45,159.45,158.69,158.74,63837.0,143.025,143.025,142.3432,142.3881,63837.0
2019-07-18 11:00:00,158.77,159.07,158.0,158.59,44878.0,142.415,142.6841,141.7243,142.2535,44878.0
2019-07-18 12:00:00,158.56,159.1,158.44,158.44,35767.0,142.2266,142.711,142.119,142.119,35767.0
2019-07-18 13:00:00,158.43,158.64,158.08,158.3,33399.0,142.11,142.2984,141.7961,141.9934,33399.0
2019-07-18 14:00:00,158.26,159.39,158.26,159.36,56444.0,141.9575,142.9711,141.9575,142.9442,56444.0
2019-07-18 15:00:00,159.37,159.7,158.58,159.14,132268.0,142.9532,143.2492,142.2446,142.7469,132268.0
2019-07-19 09:30:00,159.54,161.66,158.99,160.47,75976.0,143.1057,145.0073,142.6123,143.9399,75976.0
2019-07-19 10:00:00,160.55,161.3,160.21,161.27,95864.0,144.0116,144.6844,143.7067,144.6575,95864.0
2019-07-19 11:00:00,161.27,161.51,160.44,160.9,99731.0,144.6575,144.8728,143.913,144.3256,99731.0
2019-07-19 12:00:00,160.95,161.23,160.81,161.02,147137.0,144.3704,144.6216,144.2449,144.4332,147137.0
2019-07-19 13:00:00,161.04,161.13,160.72,160.87,73381.0,144.4512,144.5319,144.1641,144.2987,73381.0
2019-07-19 14:00:00,160.83,161.0,160.13,160.39,42585.0,144.2628,144.4153,143.6349,143.8681,42585.0
2019-07-19 15:00:00,160.39,160.46,159.72,159.95,171225.0,143.8681,143.9309,143.2671,143.4734,171225.0
2019-07-22 09:30:00,159.99,161.81,159.92,161.27,31264.0,143.5093,145.1419,143.4465,144.6575,31264.0
2019-07-22 10:00:00,161.21,161.21,159.45,159.94,39073.0,144.6037,144.6037,143.025,143.4645,39073.0
2019-07-22 11:00:00,159.91,160.72,159.42,160.64,35373.0,143.4376,144.1641,142.998,144.0924,35373.0
2019-07-22 12:00:00,160.63,160.63,159.9,160.46,52304.0,144.0834,144.0834,143.4286,143.9309,52304.0
2019-07-22 13:00:00,160.48,160.52,160.07,160.12,30053.0,143.9489,143.9847,143.5811,143.6259,30053.0
2019-07-22 14:00:00,160.21,160.24,159.1,159.19,54966.0,143.7067,143.7336,142.711,142.7917,54966.0
2019-07-22 15:00:00,159.21,159.72,159.12,159.29,159462.0,142.8097,143.2671,142.7289,142.8814,159462.0
2019-07-23 09:30:00,160.25,162.78,160.01,162.59,61009.0,143.7425,146.0119,143.5273,145.8415,61009.0
2019-07-23 10:00:00,162.56,163.47,161.67,162.87,144633.0,145.8146,146.6309,145.0163,146.0927,144633.0
2019-07-23 11:00:00,162.94,163.95,162.85,163.9,68674.0,146.1554,147.0614,146.0747,147.0166,68674.0
2019-07-23 12:00:00,163.79,164.0,163.42,163.59,45019.0,146.9179,147.1063,146.586,146.7385,45019.0
2019-07-23 13:00:00,163.61,165.46,163.49,165.46,87985.0,146.7564,148.4159,146.6488,148.4159,87985.0
2019-07-23 14:00:00,165.5,165.8,164.99,165.8,73086.0,148.4517,148.7208,147.9943,148.7208,73086.0
2019-07-23 15:00:00,165.78,167.05,165.38,166.76,380586.0,148.7029,149.8421,148.3441,149.5819,380586.0
2019-07-24 09:30:00,165.3,168.34,163.31,167.63,226397.0,148.2723,150.9992,146.4873,150.3623,226397.0
2019-07-24 10:00:00,167.63,167.63,166.17,167.09,148148.0,150.3623,150.3623,149.0527,149.878,148148.0
2019-07-24 11:00:00,167.04,167.27,166.62,166.89,127691.0,149.8331,150.0394,149.4564,149.6986,127691.0
2019-07-24 12:00:00,166.91,167.15,166.57,167.03,104172.0,149.7165,149.9318,149.4115,149.8241,104172.0
2019-07-24 13:00:00,167.06,167.76,166.89,167.75,77466.0,149.851,150.4789,149.6986,150.47,77466.0
2019-07-24 14:00:00,167.75,169.77,167.72,168.89,293932.0,150.47,152.2819,150.4431,151.4925,293932.0
2019-07-24 15:00:00,168.86,169.71,168.55,168.93,363165.0,151.4656,152.2281,151.1876,151.5284,363165.0
2019-07-25 09:30:00,160.5,169.05,160.41,165.36,430642.0,143.9668,151.6361,143.8861,148.3262,430642.0
2019-07-25 10:00:00,165.35,168.86,165.26,167.81,315610.0,148.3172,151.4656,148.2365,150.5238,315610.0
2019-07-25 11:00:00,167.9,168.45,167.19,168.1,218572.0,150.6045,151.0979,149.9677,150.7839,218572.0
2019-07-25 12:00:00,168.1,168.37,166.88,167.18,186692.0,150.7839,151.0261,149.6896,149.9587,186692.0
2019-07-25 13:00:00,167.18,167.74,165.89,166.93,171126.0,149.9587,150.461,148.8016,149.7344,171126.0
2019-07-25 14:00:00,166.98,168.1,166.73,167.62,213065.0,149.7793,150.7839,149.555,150.3534,213065.0
2019-07-25 15:00:00,167.6,168.08,166.98,167.23,241384.0,150.3354,150.766,149.7793,150.0035,241384.0
2019-07-26 09:30:00,167.26,167.45,165.54,166.37,140217.0,150.0304,150.2009,148.4876,149.2321,140217.0
2019-07-26 10:00:00,166.37,166.44,163.51,165.03,123958.0,149.2321,149.2949,146.6667,148.0302,123958.0
2019-07-26 11:00:00,165.03,165.77,164.87,165.37,145090.0,148.0302,148.6939,147.8866,148.3351,145090.0
2019-07-26 12:00:00,165.25,165.25,164.04,164.44,68939.0,148.2275,148.2275,147.1421,147.5009,68939.0
2019-07-26 13:00:00,164.47,164.87,163.83,164.76,52769.0,147.5278,147.8866,146.9538,147.788,52769.0
2019-07-26 14:00:00,164.7,165.17,164.36,164.92,57116.0,147.7341,148.1557,147.4292,147.9315,57116.0
2019-07-26 15:00:00,164.92,165.52,164.56,164.63,156127.0,147.9315,148.4697,147.6086,147.6714,156127.0
2019-07-29 09:30:00,164.47,165.31,162.51,163.14,33017.0,147.5278,148.2813,145.7697,146.3348,33017.0
2019-07-29 10:00:00,163.19,164.23,163.08,164.06,111717.0,146.3797,147.3126,146.281,147.1601,111717.0
2019-07-29 11:00:00,163.99,164.39,163.73,164.29,78501.0,147.0973,147.4561,146.8641,147.3664,78501.0
2019-07-29 12:00:00,164.28,164.29,163.57,164.11,46641.0,147.3574,147.3664,146.7206,147.2049,46641.0
2019-07-29 13:00:00,164.12,164.25,163.62,163.8,68392.0,147.2139,147.3305,146.7654,146.9269,68392.0
2019-07-29 14:00:00,163.83,163.87,163.17,163.69,84017.0,146.9538,146.9896,146.3618,146.8282,84017.0
2019-07-29 15:00:00,163.7,163.77,163.04,163.22,248381.0,146.8372,146.8999,146.2451,146.4066,248381.0
2019-07-30 09:30:00,161.93,163.6,161.31,162.8,79052.0,145.2495,146.7475,144.6934,146.0299,79052.0
2019-07-30 10:00:00,162.8,164.15,162.79,163.44,87093.0,146.0299,147.2408,146.0209,146.6039,87093.0
2019-07-30 11:00:00,163.44,164.12,163.39,163.39,120023.0,146.6039,147.2139,146.5591,146.5591,120023.0
2019-07-30 12:00:00,163.37,164.53,163.36,164.12,59248.0,146.5412,147.5817,146.5322,147.2139,59248.0
2019-07-30 13:00:00,164.13,164.84,164.07,164.44,51047.0,147.2229,147.8597,147.169,147.5009,51047.0
2019-07-30 14:00:00,164.41,165.23,164.39,164.98,67053.0,147.474,148.2096,147.4561,147.9853,67053.0
2019-07-30 15:00:00,164.95,165.75,164.88,165.4,282897.0,147.9584,148.676,147.8956,148.362,282897.0
2019-07-31 09:30:00,165.33,165.33,163.14,163.68,107325.0,148.2993,148.2993,146.3348,146.8192,107325.0
2019-07-31 10:00:00,163.67,164.55,162.73,163.0,123490.0,146.8103,147.5996,145.9671,146.2093,123490.0
2019-07-31 11:00:00,162.95,164.21,162.81,163.92,102287.0,146.1644,147.2946,146.0388,147.0345,102287.0
2019-07-31 12:00:00,163.9,164.74,163.71,164.47,54737.0,147.0166,147.77,146.8461,147.5278,54737.0
2019-07-31 13:00:00,164.53,164.59,163.84,164.12,77189.0,147.5817,147.6355,146.9627,147.2139,77189.0
2019-07-31 14:00:00,163.86,163.86,158.85,159.65,141470.0,146.9807,146.9807,142.4868,143.2044,141470.0
2019-07-31 15:00:00,159.59,162.26,159.5,160.76,215800.0,143.1505,145.5455,143.0698,144.2,215800.0
2019-08-01 09:30:00,160.33,161.4,159.17,161.38,84322.0,143.8143,144.7741,142.7738,144.7561,84322.0
2019-08-01 10:00:00,161.27,161.35,160.14,161.35,98177.0,144.6575,144.7292,143.6439,144.7292,98177.0
2019-08-01 11:00:00,161.29,162.58,161.18,162.35,174734.0,144.6754,145.8325,144.5767,145.6262,174734.0
2019-08-01 12:00:00,162.39,162.63,162.0,162.44,70037.0,145.6621,145.8774,145.3123,145.707,70037.0
2019-08-01 13:00:00,162.46,162.83,157.23,158.35,170640.0,145.7249,146.0568,141.0336,142.0383,170640.0
2019-08-01 14:00:00,158.39,158.5,155.7,156.66,155627.0,142.0741,142.1728,139.6612,140.5224,155627.0
2019-08-01 15:00:00,156.84,157.05,154.96,155.84,342594.0,140.6838,140.8722,138.9975,139.7868,342594.0
2019-08-02 09:30:00,155.07,155.47,153.1,153.34,59220.0,139.0961,139.4549,137.3291,137.5444,59220.0
2019-08-02 10:00:00,153.36,153.77,152.8,152.84,104634.0,137.5623,137.9301,137.06,137.0959,104634.0
2019-08-02 11:00:00,152.75,154.4,152.73,153.87,65661.0,137.0151,138.4952,136.9972,138.0198,65661.0
2019-08-02 12:00:00,154.02,154.78,153.71,154.16,77539.0,138.1543,138.836,137.8762,138.2799,77539.0
2019-08-02 13:00:00,154.14,154.16,153.61,154.13,141520.0,138.2619,138.2799,137.7865,138.253,141520.0
2019-08-02 14:00:00,154.09,154.91,153.86,154.7,64021.0,138.2171,138.9526,138.0108,138.7643,64021.0
2019-08-02 15:00:00,154.64,154.76,153.52,153.8,237998.0,138.7104,138.8181,137.7058,137.957,237998.0
2019-08-05 09:30:00,151.01,151.39,149.89,150.86,97335.0,135.4544,135.7952,134.4497,135.3198,97335.0
2019-08-05 10:00:00,150.87,152.22,150.52,151.92,80450.0,135.3288,136.5397,135.0148,136.2706,80450.0
2019-08-05 11:00:00,151.84,152.26,151.61,151.61,91785.0,136.1989,136.5756,135.9926,135.9926,91785.0
2019-08-05 12:00:00,151.6,151.87,150.58,150.67,60386.0,135.9836,136.2258,135.0687,135.1494,60386.0
2019-08-05 13:00:00,150.61,151.55,150.5,150.84,137117.0,135.0956,135.9387,134.9969,135.3019,137117.0
2019-08-05 14:00:00,150.82,150.99,149.88,150.02,72434.0,135.2839,135.4364,134.4408,134.5663,72434.0
2019-08-05 15:00:00,149.99,151.07,149.38,150.76,247244.0,134.5394,135.5082,133.9923,135.2301,247244.0
2019-08-06 09:30:00,151.83,152.61,151.12,152.34,69309.0,136.1899,136.8895,135.553,136.6474,69309.0
2019-08-06 10:00:00,152.46,152.7,151.1,152.53,133350.0,136.755,136.9703,135.5351,136.8178,133350.0
2019-08-06 11:00:00,152.55,152.55,151.75,152.4,78763.0,136.8357,136.8357,136.1181,136.7012,78763.0
2019-08-06 12:00:00,152.37,152.48,151.44,151.99,55078.0,136.6743,136.7729,135.8401,136.3334,55078.0
2019-08-06 13:00:00,152.03,152.73,151.97,152.52,38119.0,136.3693,136.9972,136.3155,136.8088,38119.0
2019-08-06 14:00:00,152.53,153.09,152.12,152.72,65615.0,136.8178,137.3201,136.45,136.9882,65615.0
2019-08-06 15:00:00,152.72,153.33,152.51,153.17,131946.0,136.9882,137.5354,136.7998,137.3919,131946.0
2019-08-07 09:30:00,150.3,150.87,148.67,149.17,50707.0,134.8175,135.3288,133.3554,133.8039,50707.0
2019-08-07 10:00:00,149.18,149.8,148.53,149.53,75334.0,133.8129,134.369,133.2298,134.1268,75334.0
2019-08-07 11:00:00,149.49,149.7,148.69,148.97,55542.0,134.0909,134.2793,133.3733,133.6245,55542.0
2019-08-07 12:00:00,148.89,149.16,148.14,149.03,94483.0,133.5527,133.7949,132.88,133.6783,94483.0
2019-08-07 13:00:00,149.18,149.91,148.9,149.54,32777.0,133.8129,134.4677,133.5617,134.1358,32777.0
2019-08-07 14:00:00,149.55,151.23,149.51,151.23,90812.0,134.1448,135.6517,134.1089,135.6517,90812.0
2019-08-07 15:00:00,151.21,152.06,150.76,151.92,235113.0,135.6338,136.3962,135.2301,136.2706,235113.0
2019-08-08 09:30:00,153.07,154.71,152.83,154.63,34578.0,137.3022,138.7732,137.0869,138.7015,34578.0
2019-08-08 10:00:00,154.41,156.16,153.97,155.89,146493.0,138.5041,140.0739,138.1095,139.8317,146493.0
2019-08-08 11:00:00,155.89,156.01,154.99,155.4,97254.0,139.8317,139.9393,139.0244,139.3921,97254.0
2019-08-08 12:00:00,155.4,155.78,155.2,155.71,48929.0,139.3921,139.733,139.2128,139.6702,48929.0
2019-08-08 13:00:00,155.76,155.98,155.45,155.82,56081.0,139.7151,139.9124,139.437,139.7689,56081.0
2019-08-08 14:00:00,155.81,156.12,155.57,155.96,111676.0,139.7599,140.038,139.5446,139.8945,111676.0
2019-08-08 15:00:00,155.98,156.64,155.96,156.43,225917.0,139.9124,140.5044,139.8945,140.316,225917.0
2019-08-09 09:30:00,154.35,154.99,153.65,154.23,37709.0,139.3253,139.903,138.6934,139.2169,37709.0
2019-08-09 10:00:00,154.33,154.37,152.38,153.37,152627.0,139.3072,139.3433,137.547,138.4407,152627.0
2019-08-09 11:00:00,153.44,153.77,152.67,152.9,48297.0,138.5038,138.8017,137.8088,138.0164,48297.0
2019-08-09 12:00:00,152.97,154.25,152.89,153.66,90433.0,138.0796,139.235,138.0074,138.7024,90433.0
2019-08-09 13:00:00,153.7,154.49,153.69,154.05,40866.0,138.7385,139.4516,138.7295,139.0545,40866.0
2019-08-09 14:00:00,153.97,154.22,153.55,153.77,41664.0,138.9823,139.2079,138.6031,138.8017,41664.0
2019-08-09 15:00:00,153.81,154.52,153.24,153.53,142934.0,138.8378,139.4787,138.3233,138.5851,142934.0
2019-08-12 09:30:00,152.48,153.01,151.46,152.05,49105.0,137.6373,138.1157,136.7166,137.2492,49105.0
2019-08-12 10:00:00,152.03,152.5,151.27,151.29,90929.0,137.2311,137.6553,136.5451,136.5631,90929.0
2019-08-12 11:00:00,151.29,151.43,150.39,150.95,89394.0,136.5631,136.6895,135.7507,136.2562,89394.0
2019-08-12 12:00:00,150.91,151.17,149.91,150.54,135766.0,136.2201,136.4548,135.3175,135.8861,135766.0
2019-08-12 13:00:00,150.51,150.67,149.9,150.17,43451.0,135.8591,136.0035,135.3084,135.5522,43451.0
2019-08-12 14:00:00,150.12,150.48,149.48,149.84,64527.0,135.507,135.832,134.9293,135.2543,64527.0
2019-08-12 15:00:00,149.86,150.28,149.73,149.9,40858.0,135.2723,135.6514,135.155,135.3084,40858.0
2019-08-13 09:30:00,149.48,154.57,149.19,154.55,76224.0,134.9293,139.5238,134.6675,139.5058,76224.0
2019-08-13 10:00:00,154.54,155.92,154.13,154.69,95579.0,139.4968,140.7424,139.1267,139.6322,95579.0
2019-08-13 11:00:00,154.65,154.77,153.08,153.83,74367.0,139.5961,139.7044,138.1789,138.8559,74367.0
2019-08-13 12:00:00,153.88,154.35,153.08,153.33,101458.0,138.901,139.3253,138.1789,138.4046,101458.0
2019-08-13 13:00:00,153.32,153.44,152.26,152.26,62430.0,138.3955,138.5038,137.4387,137.4387,62430.0
2019-08-13 14:00:00,152.37,153.48,152.23,153.34,95500.0,137.538,138.54,137.4116,138.4136,95500.0
2019-08-13 15:00:00,153.32,153.35,152.5,153.07,161784.0,138.3955,138.4226,137.6553,138.1699,161784.0
2019-08-14 09:30:00,150.0,150.52,149.55,150.46,66036.0,135.3987,135.8681,134.9925,135.8139,66036.0
2019-08-14 10:00:00,150.33,150.38,148.41,148.41,80737.0,135.6966,135.7417,133.9635,133.9635,80737.0
2019-08-14 11:00:00,148.37,148.9,147.57,147.89,69322.0,133.9274,134.4058,133.2052,133.4941,69322.0
2019-08-14 12:00:00,147.82,148.01,147.07,147.12,85377.0,133.4309,133.6024,132.7539,132.799,85377.0
2019-08-14 13:00:00,147.05,148.49,146.92,147.93,67180.0,132.7359,134.0357,132.6185,133.5302,67180.0
2019-08-14 14:00:00,147.9,148.08,146.81,147.04,79165.0,133.5031,133.6656,132.5192,132.7268,79165.0
2019-08-14 15:00:00,147.03,147.88,146.62,146.87,130217.0,132.7178,133.4851,132.3477,132.5734,130217.0
2019-08-15 09:30:00,147.34,147.34,145.99,146.69,53858.0,132.9976,132.9976,131.779,132.4109,53858.0
2019-08-15 10:00:00,146.81,147.03,146.24,146.72,80261.0,132.5192,132.7178,132.0047,132.438,80261.0
2019-08-15 11:00:00,146.57,147.21,146.06,147.05,37388.0,132.3026,132.8803,131.8422,132.7359,37388.0
2019-08-15 12:00:00,146.96,147.12,146.53,146.63,28585.0,132.6546,132.799,132.2665,132.3567,28585.0
2019-08-15 13:00:00,146.59,146.72,145.35,145.52,45019.0,132.3206,132.438,131.2013,131.3548,45019.0
2019-08-15 14:00:00,145.5,146.05,145.17,145.45,117973.0,131.3367,131.8332,131.0389,131.2916,117973.0
2019-08-15 15:00:00,145.54,146.26,145.53,145.95,135084.0,131.3728,132.0228,131.3638,131.7429,135084.0
2019-08-16 09:30:00,147.32,148.47,147.04,148.2,47936.0,132.9796,134.0176,132.7268,133.7739,47936.0
2019-08-16 10:00:00,148.2,150.15,147.89,150.15,61486.0,133.7739,135.5341,133.4941,135.5341,61486.0
2019-08-16 11:00:00,150.05,150.2,149.5,150.2,77346.0,135.4438,135.5792,134.9474,135.5792,77346.0
2019-08-16 12:00:00,150.13,150.24,149.73,150.08,44864.0,135.516,135.6153,135.155,135.4709,44864.0
2019-08-16 13:00:00,150.17,150.45,149.95,150.05,38214.0,135.5522,135.8049,135.3536,135.4438,38214.0
2019-08-16 14:00:00,150.03,150.24,149.7,149.81,114714.0,135.4258,135.6153,135.1279,135.2272,114714.0
2019-08-16 15:00:00,149.84,150.66,149.77,150.32,169538.0,135.2543,135.9945,135.1911,135.6876,169538.0
2019-08-19 09:30:00,152.86,153.09,151.54,152.34,58578.0,137.9803,138.1879,136.7888,137.5109,58578.0
2019-08-19 10:00:00,152.21,152.88,151.98,152.72,77394.0,137.3936,137.9984,137.186,137.8539,77394.0
2019-08-19 11:00:00,152.75,153.39,152.65,153.09,45576.0,137.881,138.4587,137.7907,138.1879,45576.0
2019-08-19 12:00:00,153.0,153.26,152.65,152.76,26246.0,138.1067,138.3414,137.7907,137.89,26246.0
2019-08-19 13:00:00,152.77,152.97,152.62,152.78,34866.0,137.8991,138.0796,137.7637,137.9081,34866.0
2019-08-19 14:00:00,152.75,153.01,152.59,152.84,68152.0,137.881,138.1157,137.7366,137.9623,68152.0
2019-08-19 15:00:00,152.91,153.54,152.64,153.19,98303.0,138.0254,138.5941,137.7817,138.2782,98303.0
2019-08-20 09:30:00,152.99,152.99,151.42,152.37,22160.0,138.0976,138.0976,136.6805,137.538,22160.0
2019-08-20 10:00:00,152.27,152.27,151.28,151.85,40066.0,137.4477,137.4477,136.5541,137.0686,40066.0
2019-08-20 11:00:00,151.85,152.17,150.96,151.24,42163.0,137.0686,137.3575,136.2653,136.518,42163.0
2019-08-20 12:00:00,151.29,151.59,150.81,151.42,38158.0,136.5631,136.8339,136.1299,136.6805,38158.0
2019-08-20 13:00:00,151.44,151.51,150.55,150.68,33100.0,136.6985,136.7617,135.8952,136.0125,33100.0
2019-08-20 14:00:00,150.66,151.42,150.4,151.42,44103.0,135.9945,136.6805,135.7598,136.6805,44103.0
2019-08-20 15:00:00,151.35,151.37,150.57,150.64,80392.0,136.6173,136.6353,135.9132,135.9764,80392.0
2019-08-21 09:30:00,153.02,153.36,152.28,152.28,40743.0,138.1247,138.4316,137.4568,137.4568,40743.0
2019-08-21 10:00:00,152.19,152.32,151.08,151.11,29244.0,137.3755,137.4929,136.3736,136.4007,29244.0
2019-08-21 11:00:00,151.17,152.02,151.12,151.85,28401.0,136.4548,137.2221,136.4097,137.0686,28401.0
2019-08-21 12:00:00,151.92,152.18,151.64,152.11,29369.0,137.1318,137.3665,136.8791,137.3033,29369.0
2019-08-21 13:00:00,152.05,152.4,152.05,152.29,29221.0,137.2492,137.5651,137.2492,137.4658,29221.0
2019-08-21 14:00:00,152.29,152.39,151.48,151.54,28787.0,137.4658,137.5561,136.7346,136.7888,28787.0
2019-08-21 15:00:00,151.58,152.09,151.42,151.92,77472.0,136.8249,137.2853,136.6805,137.1318,77472.0
2019-08-22 09:30:00,152.51,153.43,151.88,152.14,30047.0,137.6644,138.4948,137.0957,137.3304,30047.0
2019-08-22 10:00:00,152.21,152.53,150.71,150.72,31183.0,137.3936,137.6824,136.0396,136.0486,31183.0
2019-08-22 11:00:00,150.88,151.78,150.87,151.58,31640.0,136.193,137.0054,136.184,136.8249,31640.0
2019-08-22 12:00:00,151.59,152.24,151.57,151.99,15555.0,136.8339,137.4207,136.8159,137.195,15555.0
2019-08-22 13:00:00,152.01,152.57,151.99,152.52,23584.0,137.213,137.7185,137.195,137.6734,23584.0
2019-08-22 14:00:00,152.51,152.82,152.17,152.7,55811.0,137.6644,137.9442,137.3575,137.8359,55811.0
2019-08-22 15:00:00,152.73,153.1,152.24,152.54,107525.0,137.863,138.1969,137.4207,137.6915,107525.0
2019-08-23 09:30:00,151.21,151.23,149.91,151.14,55117.0,136.4909,136.509,135.3175,136.4277,55117.0
2019-08-23 10:00:00,150.79,152.07,150.06,151.72,37393.0,136.1118,137.2672,135.4529,136.9513,37393.0
2019-08-23 11:00:00,151.35,151.49,148.37,148.43,77170.0,136.6173,136.7437,133.9274,133.9815,77170.0
2019-08-23 12:00:00,148.38,149.47,148.17,148.35,51432.0,133.9364,134.9203,133.7468,133.9093,51432.0
2019-08-23 13:00:00,148.26,149.11,147.61,148.68,48304.0,133.8281,134.5953,133.2413,134.2072,48304.0
2019-08-23 14:00:00,148.61,148.64,147.46,148.2,58222.0,134.144,134.1711,133.106,133.7739,58222.0
2019-08-23 15:00:00,148.09,148.28,146.92,147.89,135289.0,133.6746,133.8461,132.6185,133.4941,135289.0
2019-08-26 09:30:00,148.88,150.31,146.39,146.74,101207.0,134.3877,135.6785,132.1401,132.456,101207.0
2019-08-26 10:00:00,146.73,147.08,144.71,145.11,216531.0,132.447,132.7629,130.6236,130.9847,216531.0
2019-08-26 11:00:00,145.07,145.8,144.61,144.73,144740.0,130.9486,131.6075,130.5334,130.6417,144740.0
2019-08-26 12:00:00,144.78,145.77,144.58,144.61,92881.0,130.6868,131.5805,130.5063,130.5334,92881.0
2019-08-26 13:00:00,144.59,145.14,144.24,144.55,44579.0,130.5153,131.0118,130.1994,130.4792,44579.0
2019-08-26 14:00:00,144.58,144.81,144.02,144.33,80169.0,130.5063,130.7139,130.0008,130.2806,80169.0
2019-08-26 15:00:00,144.31,144.62,143.91,144.62,138541.0,130.2626,130.5424,129.9015,130.5424,138541.0
2019-08-27 09:30:00,146.0,146.29,145.06,145.52,27437.0,131.7881,132.0498,130.9396,131.3548,27437.0
2019-08-27 10:00:00,145.77,146.75,145.57,145.67,44638.0,131.5805,132.4651,131.3999,131.4902,44638.0
2019-08-27 11:00:00,145.74,146.16,145.54,145.8,40156.0,131.5534,131.9325,131.3728,131.6075,40156.0
2019-08-27 12:00:00,145.81,145.95,145.15,145.33,25119.0,131.6166,131.7429,131.0208,131.1833,25119.0
2019-08-27 13:00:00,145.29,146.16,145.19,146.06,25475.0,131.1472,131.9325,131.0569,131.8422,25475.0
2019-08-27 14:00:00,146.24,146.44,145.56,146.43,42162.0,132.0047,132.1852,131.3909,132.1762,42162.0
2019-08-27 15:00:00,146.44,146.62,145.9,146.25,101508.0,132.1852,132.3477,131.6978,132.0137,101508.0
2019-08-28 09:30:00,145.65,146.01,144.73,145.94,24778.0,131.4721,131.7971,130.6417,131.7339,24778.0
2019-08-28 10:00:00,145.96,146.39,144.66,146.21,65499.0,131.752,132.1401,130.5785,131.9776,65499.0
2019-08-28 11:00:00,146.23,147.45,146.13,147.22,45572.0,131.9957,133.0969,131.9054,132.8893,45572.0
2019-08-28 12:00:00,147.29,148.09,147.23,147.99,34552.0,132.9525,133.6746,132.8983,133.5844,34552.0
2019-08-28 13:00:00,148.0,148.13,147.57,147.88,39636.0,133.5934,133.7107,133.2052,133.4851,39636.0
2019-08-28 14:00:00,147.9,148.28,147.75,148.26,34167.0,133.5031,133.8461,133.3677,133.8281,34167.0
2019-08-28 15:00:00,148.16,148.22,147.57,147.81,69261.0,133.7378,133.792,133.2052,133.4219,69261.0
2019-08-29 09:30:00,149.92,151.75,149.92,151.44,28332.0,135.3265,136.9784,135.3265,136.6985,28332.0
2019-08-29 10:00:00,151.34,151.8,150.53,151.19,58939.0,136.6083,137.0235,135.8771,136.4729,58939.0
2019-08-29 11:00:00,151.24,151.71,150.85,151.4,95652.0,136.518,136.9422,136.166,136.6624,95652.0
2019-08-29 12:00:00,151.31,151.4,150.74,150.88,48166.0,136.5812,136.6624,136.0667,136.193,48166.0
2019-08-29 13:00:00,150.92,151.31,150.82,151.08,42435.0,136.2291,136.5812,136.1389,136.3736,42435.0
2019-08-29 14:00:00,151.1,151.7,151.05,151.55,32249.0,136.3916,136.9332,136.3465,136.7978,32249.0
2019-08-29 15:00:00,151.59,151.68,151.04,151.25,80906.0,136.8339,136.9152,136.3375,136.527,80906.0
2019-08-30 09:30:00,152.5,153.57,152.5,153.01,28594.0,137.6553,138.6212,137.6553,138.1157,28594.0
2019-08-30 10:00:00,152.97,153.4,152.89,153.17,63519.0,138.0796,138.4677,138.0074,138.2601,63519.0
2019-08-30 11:00:00,153.12,153.2,152.52,152.95,61125.0,138.215,138.2872,137.6734,138.0615,61125.0
2019-08-30 12:00:00,153.06,153.7,152.95,153.61,23270.0,138.1608,138.7385,138.0615,138.6573,23270.0
2019-08-30 13:00:00,153.62,153.63,152.93,153.0,55340.0,138.6663,138.6754,138.0435,138.1067,55340.0
2019-08-30 14:00:00,153.04,153.31,152.94,152.94,49607.0,138.1428,138.3865,138.0525,138.0525,49607.0
2019-08-30 15:00:00,152.96,153.06,152.56,152.76,124880.0,138.0706,138.1608,137.7095,137.89,124880.0
2019-09-03 09:30:00,150.95,151.0,149.43,150.15,50244.0,136.2562,136.3014,134.8842,135.5341,50244.0
2019-09-03 10:00:00,149.78,149.99,146.49,147.1,113311.0,135.2001,135.3897,132.2304,132.781,113311.0
2019-09-03 11:00:00,147.1,148.1,145.93,147.56,57381.0,132.781,133.6837,131.7249,133.1962,57381.0
2019-09-03 12:00:00,147.48,147.82,147.11,147.19,38273.0,133.124,133.4309,132.79,132.8622,38273.0
2019-09-03 13:00:00,147.14,147.34,147.0,147.24,41602.0,132.8171,132.9976,132.6907,132.9074,41602.0
2019-09-03 14:00:00,147.19,147.73,147.19,147.69,61116.0,132.8622,133.3497,132.8622,133.3136,61116.0
2019-09-03 15:00:00,147.61,148.47,147.43,148.28,93870.0,133.2413,134.0176,133.0789,133.8461,93870.0
2019-09-04 09:30:00,150.1,150.65,149.37,150.31,45846.0,135.489,135.9854,134.83,135.6785,45846.0
2019-09-04 10:00:00,150.28,150.52,149.23,149.78,38185.0,135.6514,135.8681,134.7037,135.2001,38185.0
2019-09-04 11:00:00,149.81,150.11,149.46,149.79,36633.0,135.2272,135.498,134.9113,135.2091,36633.0
2019-09-04 12:00:00,149.78,149.88,149.41,149.59,44894.0,135.2001,135.2904,134.8661,135.0286,44894.0
2019-09-04 13:00:00,149.58,149.7,148.83,149.22,37434.0,135.0196,135.1279,134.3426,134.6946,37434.0
2019-09-04 14:00:00,149.22,150.24,149.12,149.83,62970.0,134.6946,135.6153,134.6044,135.2453,62970.0
2019-09-04 15:00:00,149.84,150.17,149.63,149.8,164798.0,135.2543,135.5522,135.0647,135.2182,164798.0
2019-09-05 09:30:00,153.13,156.7,152.84,156.35,112390.0,138.224,141.4465,137.9623,141.1306,112390.0
2019-09-05 10:00:00,156.35,159.76,156.35,159.59,156672.0,141.1306,144.2086,141.1306,144.0552,156672.0
2019-09-05 11:00:00,159.63,160.11,159.22,159.46,80217.0,144.0913,144.5246,143.7212,143.9378,80217.0
2019-09-05 12:00:00,159.42,159.42,158.0,158.27,53998.0,143.9017,143.9017,142.62,142.8637,53998.0
2019-09-05 13:00:00,158.28,158.41,158.0,158.3,53227.0,142.8727,142.9901,142.62,142.8908,53227.0
2019-09-05 14:00:00,158.34,158.63,158.03,158.61,38870.0,142.9269,143.1886,142.647,143.1706,38870.0
2019-09-05 15:00:00,158.57,159.42,158.53,158.72,208790.0,143.1345,143.9017,143.0984,143.2699,208790.0
2019-09-06 09:30:00,158.66,160.02,157.86,159.9,80380.0,143.2157,144.4433,142.4936,144.335,80380.0
2019-09-06 10:00:00,159.92,161.17,159.77,160.7,113374.0,144.3531,145.4814,144.2177,145.0571,113374.0
2019-09-06 11:00:00,160.65,161.21,160.45,160.99,129741.0,145.012,145.5175,144.8315,145.3189,129741.0
2019-09-06 12:00:00,160.94,161.55,160.92,161.37,88226.0,145.2738,145.8244,145.2557,145.6619,88226.0
2019-09-06 13:00:00,161.36,161.64,161.16,161.24,58467.0,145.6529,145.9056,145.4724,145.5446,58467.0
2019-09-06 14:00:00,161.26,161.47,161.11,161.23,111876.0,145.5626,145.7522,145.4272,145.5356,111876.0
2019-09-06 15:00:00,161.2,161.7,160.94,161.08,136664.0,145.5085,145.9598,145.2738,145.4002,136664.0
2019-09-09 09:30:00,162.01,162.74,161.57,162.41,65054.0,146.2396,146.8986,145.8425,146.6007,65054.0
2019-09-09 10:00:00,162.46,163.42,162.09,163.27,119467.0,146.6458,147.5124,146.3118,147.377,119467.0
2019-09-09 11:00:00,163.25,163.37,162.52,162.84,59827.0,147.3589,147.4672,146.7,146.9888,59827.0
2019-09-09 12:00:00,162.84,162.9,161.4,161.67,39931.0,146.9888,147.043,145.689,145.9327,39931.0
2019-09-09 13:00:00,161.68,162.05,161.43,161.5,38515.0,145.9417,146.2757,145.7161,145.7793,38515.0
2019-09-09 14:00:00,161.54,161.95,161.51,161.63,53691.0,145.8154,146.1855,145.7883,145.8966,53691.0
2019-09-09 15:00:00,161.5,162.35,161.44,161.99,179426.0,145.7793,146.5465,145.7251,146.2216,179426.0
2019-09-10 09:30:00,161.97,163.4,160.45,161.82,71921.0,146.2035,147.4943,144.8315,146.0681,71921.0
2019-09-10 10:00:00,161.8,162.24,160.54,161.25,95142.0,146.0501,146.4472,144.9127,145.5536,95142.0
2019-09-10 11:00:00,161.27,162.2,161.21,162.08,76715.0,145.5717,146.4111,145.5175,146.3028,76715.0
2019-09-10 12:00:00,162.13,162.82,161.73,162.39,63201.0,146.3479,146.9708,145.9869,146.5826,63201.0
2019-09-10 13:00:00,162.43,163.33,162.21,162.9,50254.0,146.6187,147.4311,146.4202,147.043,50254.0
2019-09-10 14:00:00,162.9,163.44,162.73,163.38,37072.0,147.043,147.5304,146.8895,147.4763,37072.0
2019-09-10 15:00:00,163.36,163.87,163.13,163.87,155821.0,147.4582,147.9186,147.2506,147.9186,155821.0
2019-09-11 09:30:00,161.77,163.87,160.74,161.99,101637.0,146.023,147.9186,145.0932,146.2216,101637.0
2019-09-11 10:00:00,162.08,162.22,160.98,161.54,88885.0,146.3028,146.4292,145.3099,145.8154,88885.0
2019-09-11 11:00:00,161.5,161.65,160.04,160.58,73299.0,145.7793,145.9147,144.4614,144.9488,73299.0
2019-09-11 12:00:00,160.64,161.18,160.56,160.89,40542.0,145.003,145.4904,144.9308,145.2286,40542.0
2019-09-11 13:00:00,160.98,161.4,160.76,160.9,47586.0,145.3099,145.689,145.1113,145.2377,47586.0
2019-09-11 14:00:00,160.82,162.63,160.67,162.42,93689.0,145.1655,146.7993,145.0301,146.6097,93689.0
2019-09-11 15:00:00,162.4,163.86,162.31,163.78,132418.0,146.5917,147.9095,146.5104,147.8373,132418.0
2019-09-12 09:30:00,165.0,165.01,163.51,164.73,52482.0,148.9386,148.9476,147.5936,148.6949,52482.0
2019-09-12 10:00:00,164.6,167.74,164.16,165.2,181583.0,148.5775,151.4119,148.1803,149.1191,181583.0
2019-09-12 11:00:00,165.13,166.24,164.22,166.0,129806.0,149.0559,150.0579,148.2345,149.8412,129806.0
2019-09-12 12:00:00,166.01,166.34,165.71,165.93,69768.0,149.8503,150.1481,149.5795,149.778,69768.0
2019-09-12 13:00:00,166.02,166.42,165.24,165.79,59775.0,149.8593,150.2203,149.1552,149.6517,59775.0
2019-09-12 14:00:00,165.75,166.84,165.36,165.89,71198.0,149.6156,150.5995,149.2635,149.7419,71198.0
2019-09-12 15:00:00,165.92,166.45,165.88,166.13,128248.0,149.769,150.2474,149.7329,149.9586,128248.0
2019-09-13 09:30:00,167.58,168.84,166.37,166.89,53878.0,151.2674,152.4048,150.1752,150.6446,53878.0
2019-09-13 10:00:00,166.87,168.34,165.91,168.0,102850.0,150.6265,151.9534,149.76,151.6465,102850.0
2019-09-13 11:00:00,168.0,169.68,167.81,169.38,78095.0,151.6465,153.163,151.475,152.8922,78095.0
2019-09-13 12:00:00,169.38,170.1,169.1,169.45,70477.0,152.8922,153.5421,152.6395,152.9554,70477.0
2019-09-13 13:00:00,169.47,169.65,167.8,167.97,79396.0,152.9735,153.1359,151.466,151.6195,79396.0
2019-09-13 14:00:00,168.0,168.09,167.53,167.6,56189.0,151.6465,151.7278,151.2223,151.2855,56189.0
2019-09-13 15:00:00,167.63,167.63,166.47,166.65,130761.0,151.3126,151.3126,150.2655,150.428,130761.0
2019-09-16 09:30:00,166.08,166.53,165.63,165.78,40499.0,149.9134,150.3196,149.5072,149.6426,40499.0
2019-09-16 10:00:00,165.71,166.84,165.57,166.72,50455.0,149.5795,150.5995,149.4531,150.4911,50455.0
2019-09-16 11:00:00,166.75,167.15,165.77,165.91,126796.0,150.5182,150.8793,149.6336,149.76,126796.0
2019-09-16 12:00:00,165.94,166.27,165.33,165.39,96998.0,149.7871,150.0849,149.2364,149.2906,96998.0
2019-09-16 13:00:00,165.39,165.81,165.03,165.42,80417.0,149.2906,149.6697,148.9657,149.3177,80417.0
2019-09-16 14:00:00,165.44,166.16,164.84,165.7,164885.0,149.3357,149.9857,148.7941,149.5704,164885.0
2019-09-16 15:00:00,165.69,165.89,165.35,165.8,199134.0,149.5614,149.7419,149.2545,149.6607,199134.0
2019-09-17 09:30:00,164.41,164.79,162.23,162.68,56817.0,148.406,148.749,146.4382,146.8444,56817.0
2019-09-17 10:00:00,162.68,163.13,161.74,162.0,74468.0,146.8444,147.2506,145.9959,146.2306,74468.0
2019-09-17 11:00:00,162.07,163.44,162.07,163.14,59806.0,146.2938,147.5304,146.2938,147.2596,59806.0
2019-09-17 12:00:00,163.11,163.17,162.41,162.55,40636.0,147.2325,147.2867,146.6007,146.7271,40636.0
2019-09-17 13:00:00,162.55,163.07,162.44,162.49,60832.0,146.7271,147.1964,146.6278,146.6729,60832.0
2019-09-17 14:00:00,162.66,163.02,162.38,162.91,52110.0,146.8264,147.1513,146.5736,147.052,52110.0
2019-09-17 15:00:00,162.94,164.41,162.88,164.06,169259.0,147.0791,148.406,147.0249,148.0901,169259.0
2019-09-18 09:30:00,163.04,164.5,162.45,163.48,51796.0,147.1694,148.4872,146.6368,147.5665,51796.0
2019-09-18 10:00:00,163.35,164.13,163.12,163.95,43648.0,147.4492,148.1533,147.2416,147.9908,43648.0
2019-09-18 11:00:00,163.95,164.13,163.22,163.72,56213.0,147.9908,148.1533,147.3318,147.7832,56213.0
2019-09-18 12:00:00,163.73,163.79,162.85,162.85,37706.0,147.7922,147.8464,146.9979,146.9979,37706.0
2019-09-18 13:00:00,162.76,163.75,162.23,163.67,99838.0,146.9166,147.8102,146.4382,147.738,99838.0
2019-09-18 14:00:00,163.42,163.54,161.5,162.31,75532.0,147.5124,147.6207,145.7793,146.5104,75532.0
2019-09-18 15:00:00,162.25,164.31,162.17,163.59,197495.0,146.4563,148.3157,146.384,147.6658,197495.0
2019-09-19 09:30:00,163.67,164.95,163.02,163.97,28062.0,147.738,148.8934,147.1513,148.0088,28062.0
2019-09-19 10:00:00,164.43,165.08,163.93,164.69,60906.0,148.4241,149.0108,147.9727,148.6587,60906.0
2019-09-19 11:00:00,164.65,164.99,164.21,164.34,58669.0,148.6226,148.9295,148.2255,148.3428,58669.0
2019-09-19 12:00:00,164.3,165.09,164.28,164.92,34602.0,148.3067,149.0198,148.2887,148.8664,34602.0
2019-09-19 13:00:00,164.86,165.12,163.97,164.67,73170.0,148.8122,149.0469,148.0088,148.6407,73170.0
2019-09-19 14:00:00,164.56,164.62,163.66,163.81,46664.0,148.5414,148.5956,147.729,147.8644,46664.0
2019-09-19 15:00:00,163.81,164.12,162.96,163.01,226523.0,147.8644,148.1442,147.0971,147.1423,226523.0
2019-09-20 09:30:00,164.24,165.02,163.27,163.74,186600.0,148.2526,148.9566,147.377,147.8012,186600.0
2019-09-20 10:00:00,163.75,164.39,163.29,163.54,55969.0,147.8102,148.388,147.395,147.6207,55969.0
2019-09-20 11:00:00,163.53,164.2,163.44,163.7,87822.0,147.6117,148.2164,147.5304,147.7651,87822.0
2019-09-20 12:00:00,163.68,164.5,163.67,164.47,65383.0,147.7471,148.4872,147.738,148.4602,65383.0
2019-09-20 13:00:00,164.5,164.65,162.56,163.03,64356.0,148.4872,148.6226,146.7361,147.1603,64356.0
2019-09-20 14:00:00,162.93,163.47,162.46,163.3,56704.0,147.0701,147.5575,146.6458,147.4041,56704.0
2019-09-20 15:00:00,163.31,163.31,161.83,161.98,300125.0,147.4131,147.4131,146.0771,146.2125,300125.0
2019-09-23 09:30:00,160.95,161.97,160.02,161.48,53378.0,145.2828,146.2035,144.4433,145.7612,53378.0
2019-09-23 10:00:00,161.42,161.91,161.03,161.77,48582.0,145.7071,146.1494,145.355,146.023,48582.0
2019-09-23 11:00:00,161.8,163.21,161.73,162.76,56864.0,146.0501,147.3228,145.9869,146.9166,56864.0
2019-09-23 12:00:00,162.81,163.74,162.71,163.7,79402.0,146.9618,147.8012,146.8715,147.7651,79402.0
2019-09-23 13:00:00,163.71,164.54,163.68,164.35,39224.0,147.7741,148.5233,147.7471,148.3518,39224.0
2019-09-23 14:00:00,164.33,164.57,164.11,164.29,41757.0,148.3338,148.5504,148.1352,148.2977,41757.0
2019-09-23 15:00:00,164.31,164.79,163.99,164.2,156809.0,148.3157,148.749,148.0269,148.2164,156809.0
2019-09-24 09:30:00,164.37,164.68,163.64,163.67,52122.0,148.3699,148.6497,147.711,147.738,52122.0
2019-09-24 10:00:00,163.56,163.61,161.94,162.61,48935.0,147.6387,147.6839,146.1764,146.7812,48935.0
2019-09-24 11:00:00,162.61,162.89,161.87,162.72,58329.0,146.7812,147.034,146.1133,146.8805,58329.0
2019-09-24 12:00:00,162.68,162.99,161.16,161.36,140316.0,146.8444,147.1242,145.4724,145.6529,140316.0
2019-09-24 13:00:00,161.28,162.27,161.18,161.89,39707.0,145.5807,146.4743,145.4904,146.1313,39707.0
2019-09-24 14:00:00,161.94,163.24,161.55,161.64,82374.0,146.1764,147.3499,145.8244,145.9056,82374.0
2019-09-24 15:00:00,161.54,161.76,160.62,161.3,207682.0,145.8154,146.014,144.9849,145.5987,207682.0
2019-09-25 09:30:00,160.73,160.73,159.04,159.2,82245.0,145.0842,145.0842,143.5587,143.7032,82245.0
2019-09-25 10:00:00,159.2,160.44,158.59,160.44,61824.0,143.7032,144.8225,143.1525,144.8225,61824.0
2019-09-25 11:00:00,160.44,161.72,160.4,160.81,71354.0,144.8225,145.9779,144.7863,145.1564,71354.0
2019-09-25 12:00:00,160.89,161.39,160.76,161.13,56998.0,145.2286,145.68,145.1113,145.4453,56998.0
2019-09-25 13:00:00,161.13,161.77,161.12,161.65,100014.0,145.4453,146.023,145.4363,145.9147,100014.0
2019-09-25 14:00:00,161.68,162.6,161.67,162.55,62416.0,145.9417,146.7722,145.9327,146.7271,62416.0
2019-09-25 15:00:00,162.51,163.03,162.33,162.42,136994.0,146.691,147.1603,146.5285,146.6097,136994.0
2019-09-26 09:30:00,162.23,163.83,162.23,163.75,41655.0,146.4382,147.8825,146.4382,147.8102,41655.0
2019-09-26 10:00:00,163.77,164.57,163.38,164.23,87135.0,147.8283,148.5504,147.4763,148.2435,87135.0
2019-09-26 11:00:00,164.28,164.28,163.1,163.51,61957.0,148.2887,148.2887,147.2235,147.5936,61957.0
2019-09-26 12:00:00,163.5,164.84,163.46,164.83,78048.0,147.5846,148.7941,147.5485,148.7851,78048.0
2019-09-26 13:00:00,164.78,164.9,164.44,164.66,68494.0,148.74,148.8483,148.4331,148.6317,68494.0
2019-09-26 14:00:00,164.67,164.91,163.71,163.81,81432.0,148.6407,148.8573,147.7741,147.8644,81432.0
2019-09-26 15:00:00,163.74,164.23,163.48,163.51,228715.0,147.8012,148.2435,147.5665,147.5936,228715.0
2019-09-27 09:30:00,164.79,165.41,163.63,163.66,27617.0,148.749,149.3087,147.7019,147.729,27617.0
2019-09-27 10:00:00,163.75,165.22,163.22,165.22,35156.0,147.8102,149.1372,147.3318,149.1372,35156.0
2019-09-27 11:00:00,165.12,165.3,163.0,164.77,39143.0,149.0469,149.2094,147.1333,148.731,39143.0
2019-09-27 12:00:00,164.65,165.01,163.87,163.87,35466.0,148.6226,148.9476,147.9186,147.9186,35466.0
2019-09-27 13:00:00,163.73,164.63,163.69,164.46,23213.0,147.7922,148.6046,147.7561,148.4511,23213.0
2019-09-27 14:00:00,164.5,164.86,164.2,164.46,47860.0,148.4872,148.8122,148.2164,148.4511,47860.0
2019-09-27 15:00:00,164.55,166.49,164.5,166.24,174317.0,148.5324,150.2835,148.4872,150.0579,174317.0
2019-09-30 09:30:00,162.0,163.88,160.01,162.96,84059.0,146.2306,147.9276,144.4343,147.0971,84059.0
2019-09-30 10:00:00,163.11,164.84,162.89,164.37,103213.0,147.2325,148.7941,147.034,148.3699,103213.0
2019-09-30 11:00:00,164.38,165.17,163.88,164.83,91235.0,148.3789,149.092,147.9276,148.7851,91235.0
2019-09-30 12:00:00,164.89,165.2,164.65,164.98,72695.0,148.8393,149.1191,148.6226,148.9205,72695.0
2019-09-30 13:00:00,165.05,165.1,164.25,165.03,70270.0,148.9837,149.0288,148.2616,148.9657,70270.0
2019-09-30 14:00:00,164.95,165.04,164.66,164.92,73000.0,148.8934,148.9747,148.6317,148.8664,73000.0
2019-09-30 15:00:00,164.87,164.96,164.44,164.81,219862.0,148.8212,148.9025,148.4331,148.7671,219862.0
2019-10-01 09:30:00,166.37,167.94,166.11,167.6,53377.0,150.1752,151.5924,149.9405,151.2855,53377.0
2019-10-01 10:00:00,167.45,167.53,164.78,165.43,180015.0,151.1501,151.2223,148.74,149.3267,180015.0
2019-10-01 11:00:00,165.32,165.44,164.34,164.46,62695.0,149.2274,149.3357,148.3428,148.4511,62695.0
2019-10-01 12:00:00,164.38,164.53,163.74,163.92,35353.0,148.3789,148.5143,147.8012,147.9637,35353.0
2019-10-01 13:00:00,163.85,163.87,162.22,162.47,47858.0,147.9005,147.9186,146.4292,146.6548,47858.0
2019-10-01 14:00:00,162.47,163.43,162.2,163.24,94381.0,146.6548,147.5214,146.4111,147.3499,94381.0
2019-10-01 15:00:00,163.22,163.33,162.08,162.37,159642.0,147.3318,147.4311,146.3028,146.5646,159642.0
2019-10-02 09:30:00,160.59,160.59,156.94,157.39,85425.0,144.9579,144.9579,141.6631,142.0693,85425.0
2019-10-02 10:00:00,157.54,157.63,155.21,156.17,153584.0,142.2047,142.286,140.1016,140.9681,153584.0
2019-10-02 11:00:00,156.15,156.38,155.02,155.65,206830.0,140.95,141.1577,139.93,140.4987,206830.0
2019-10-02 12:00:00,155.57,155.58,153.79,154.06,103445.0,140.4265,140.4355,138.8198,139.0635,103445.0
2019-10-02 13:00:00,154.0,155.05,153.87,154.79,118685.0,139.0093,139.9571,138.892,139.7224,118685.0
2019-10-02 14:00:00,154.78,156.13,154.54,155.89,161137.0,139.7134,140.932,139.4968,140.7154,161137.0
2019-10-02 15:00:00,155.89,156.56,155.33,155.86,282790.0,140.7154,141.3201,140.2099,140.6883,282790.0
2019-10-03 09:30:00,155.1,155.96,154.8,155.03,39287.0,140.0023,140.7785,139.7315,139.9391,39287.0
2019-10-03 10:00:00,154.83,155.45,153.06,155.0,75675.0,139.7585,140.3182,138.1608,139.912,75675.0
2019-10-03 11:00:00,154.91,155.95,154.79,154.87,88236.0,139.8308,140.7695,139.7224,139.7946,88236.0
2019-10-03 12:00:00,155.0,155.89,154.87,155.82,54407.0,139.912,140.7154,139.7946,140.6522,54407.0
2019-10-03 13:00:00,155.94,157.37,155.93,157.27,44454.0,140.7605,142.0513,140.7515,141.961,44454.0
2019-10-03 14:00:00,157.29,157.78,157.15,157.44,54918.0,141.9791,142.4214,141.8527,142.1145,54918.0
2019-10-03 15:00:00,157.48,158.48,157.38,158.38,142294.0,142.1506,143.0532,142.0603,142.963,142294.0
2019-10-04 09:30:00,158.41,159.17,157.85,158.44,27873.0,142.9901,143.6761,142.4846,143.0171,27873.0
2019-10-04 10:00:00,158.43,158.47,156.89,157.61,42669.0,143.0081,143.0442,141.618,142.2679,42669.0
2019-10-04 11:00:00,157.48,158.6,157.33,158.48,24526.0,142.1506,143.1616,142.0152,143.0532,24526.0
2019-10-04 12:00:00,158.43,158.8,158.21,158.25,18935.0,143.0081,143.3421,142.8095,142.8456,18935.0
2019-10-04 13:00:00,158.24,158.49,158.05,158.05,38573.0,142.8366,143.0623,142.6651,142.6651,38573.0
2019-10-04 14:00:00,158.06,158.76,157.95,158.72,26229.0,142.6741,143.306,142.5748,143.2699,26229.0
2019-10-04 15:00:00,158.73,159.43,158.67,159.36,103486.0,143.2789,143.9108,143.2247,143.8476,103486.0
2019-10-07 09:30:00,159.23,159.33,157.96,158.15,41103.0,143.7302,143.8205,142.5839,142.7554,41103.0
2019-10-07 10:00:00,158.25,158.9,157.99,158.17,83446.0,142.8456,143.4324,142.6109,142.7734,83446.0
2019-10-07 11:00:00,158.22,159.39,158.06,159.39,74697.0,142.8186,143.8747,142.6741,143.8747,74697.0
2019-10-07 12:00:00,159.3,159.3,158.77,159.01,21004.0,143.7934,143.7934,143.315,143.5317,21004.0
2019-10-07 13:00:00,158.95,159.16,158.21,159.08,62041.0,143.4775,143.667,142.8095,143.5948,62041.0
2019-10-07 14:00:00,159.08,159.08,156.95,157.25,53490.0,143.5948,143.5948,141.6722,141.943,53490.0
2019-10-07 15:00:00,157.25,157.57,156.82,156.92,93568.0,141.943,142.2318,141.5548,141.6451,93568.0
2019-10-08 09:30:00,154.8,155.0,152.81,152.98,35740.0,139.7315,139.912,137.9352,138.0886,35740.0
2019-10-08 10:00:00,152.88,154.87,152.67,154.84,62074.0,137.9984,139.7946,137.8088,139.7676,62074.0
2019-10-08 11:00:00,154.85,155.21,153.89,154.56,30810.0,139.7766,140.1016,138.91,139.5148,30810.0
2019-10-08 12:00:00,154.48,155.25,154.07,154.62,17695.0,139.4426,140.1377,139.0725,139.569,17695.0
2019-10-08 13:00:00,154.59,155.0,154.41,154.71,20547.0,139.5419,139.912,139.3794,139.6502,20547.0
2019-10-08 14:00:00,154.7,155.3,153.89,154.33,34101.0,139.6412,140.1828,138.91,139.3072,34101.0
2019-10-08 15:00:00,154.39,154.72,153.27,153.39,132998.0,139.3614,139.6592,138.3504,138.4587,132998.0
2019-10-09 09:30:00,154.99,154.99,152.96,153.4,28218.0,139.903,139.903,138.0706,138.4677,28218.0
2019-10-09 10:00:00,153.41,153.81,153.01,153.46,73080.0,138.4768,138.8378,138.1157,138.5219,73080.0
2019-10-09 11:00:00,153.47,154.83,153.05,154.29,62603.0,138.5309,139.7585,138.1518,139.2711,62603.0
2019-10-09 12:00:00,154.28,154.36,153.74,154.16,55170.0,139.2621,139.3343,138.7746,139.1538,55170.0
2019-10-09 13:00:00,154.21,154.53,153.5,153.67,77208.0,139.1989,139.4877,138.558,138.7115,77208.0
2019-10-09 14:00:00,153.68,154.07,153.25,154.0,100550.0,138.7205,139.0725,138.3323,139.0093,100550.0
2019-10-09 15:00:00,153.98,154.51,153.72,153.82,117800.0,138.9913,139.4697,138.7566,138.8469,117800.0
2019-10-10 09:30:00,153.57,156.1,152.61,155.96,110995.0,138.6212,140.9049,137.7546,140.7785,110995.0
2019-10-10 10:00:00,156.01,156.56,155.58,156.2,65043.0,140.8237,141.3201,140.4355,140.9952,65043.0
2019-10-10 11:00:00,156.11,156.43,155.56,155.9,46518.0,140.9139,141.2028,140.4175,140.7244,46518.0
2019-10-10 12:00:00,155.77,155.91,154.79,155.14,16644.0,140.607,140.7334,139.7224,140.0384,16644.0
2019-10-10 13:00:00,155.19,155.19,154.68,154.95,37643.0,140.0835,140.0835,139.6231,139.8669,37643.0
2019-10-10 14:00:00,154.97,155.22,154.12,154.52,50607.0,139.8849,140.1106,139.1177,139.4787,50607.0
2019-10-10 15:00:00,154.57,155.14,154.48,154.8,119804.0,139.5238,140.0384,139.4426,139.7315,119804.0
2019-10-11 09:30:00,158.07,163.61,158.07,163.18,141862.0,142.6832,147.6839,142.6832,147.2957,141862.0
2019-10-11 10:00:00,163.16,164.57,163.09,163.86,136510.0,147.2777,148.5504,147.2145,147.9095,136510.0
2019-10-11 11:00:00,163.91,165.44,163.86,163.88,173602.0,147.9547,149.3357,147.9095,147.9276,173602.0
2019-10-11 12:00:00,163.92,164.0,162.76,163.84,49000.0,147.9637,148.0359,146.9166,147.8915,49000.0
2019-10-11 13:00:00,163.78,165.64,163.73,165.64,80365.0,147.8373,149.5163,147.7922,149.5163,80365.0
2019-10-11 14:00:00,165.58,165.75,164.7,165.58,112049.0,149.4621,149.6156,148.6678,149.4621,112049.0
2019-10-11 15:00:00,165.48,166.26,163.96,164.14,341397.0,149.3718,150.0759,147.9998,148.1623,341397.0
2019-10-14 09:30:00,162.4,163.13,160.69,162.84,27340.0,146.5917,147.2506,145.0481,146.9888,27340.0
2019-10-14 10:00:00,162.9,163.43,162.51,163.32,51820.0,147.043,147.5214,146.691,147.4221,51820.0
2019-10-14 11:00:00,163.38,164.32,163.03,164.01,17464.0,147.4763,148.3248,147.1603,148.0449,17464.0
2019-10-14 12:00:00,164.01,164.69,163.95,164.07,31777.0,148.0449,148.6587,147.9908,148.0991,31777.0
2019-10-14 13:00:00,164.07,164.23,163.79,164.02,16342.0,148.0991,148.2435,147.8464,148.054,16342.0
2019-10-14 14:00:00,164.1,164.24,163.83,164.05,39207.0,148.1262,148.2526,147.8825,148.081,39207.0
2019-10-14 15:00:00,164.01,164.28,163.8,164.13,92196.0,148.0449,148.2887,147.8554,148.1533,92196.0
2019-10-15 09:30:00,164.7,165.01,163.92,164.94,21211.0,148.6678,148.9476,147.9637,148.8844,21211.0
2019-10-15 10:00:00,164.82,168.18,164.46,168.18,104923.0,148.7761,151.809,148.4511,151.809,104923.0
2019-10-15 11:00:00,168.06,168.3,167.58,167.99,74436.0,151.7007,151.9173,151.2674,151.6375,74436.0
2019-10-15 12:00:00,168.02,168.13,167.38,167.76,68094.0,151.6646,151.7639,151.0869,151.4299,68094.0
2019-10-15 13:00:00,167.74,167.79,167.05,167.34,94946.0,151.4119,151.457,150.789,151.0508,94946.0
2019-10-15 14:00:00,167.37,167.41,166.53,166.94,79469.0,151.0779,151.114,150.3196,150.6897,79469.0
2019-10-15 15:00:00,166.95,167.6,166.8,167.37,119939.0,150.6988,151.2855,150.5634,151.0779,119939.0
2019-10-16 09:30:00,166.32,167.82,166.32,166.8,77334.0,150.1301,151.4841,150.1301,150.5634,77334.0
2019-10-16 10:00:00,166.81,167.55,166.2,167.32,35040.0,150.5724,151.2403,150.0218,151.0327,35040.0
2019-10-16 11:00:00,167.38,167.49,166.94,167.17,51097.0,151.0869,151.1862,150.6897,150.8973,51097.0
2019-10-16 12:00:00,167.14,167.23,166.17,166.41,36585.0,150.8703,150.9515,149.9947,150.2113,36585.0
2019-10-16 13:00:00,166.36,166.41,165.51,165.67,93410.0,150.1662,150.2113,149.3989,149.5434,93410.0
2019-10-16 14:00:00,165.7,165.85,165.34,165.5,63354.0,149.5704,149.7058,149.2455,149.3899,63354.0
2019-10-16 15:00:00,165.45,165.57,164.86,164.96,123684.0,149.3448,149.4531,148.8122,148.9025,123684.0
2019-10-17 09:30:00,166.64,167.68,166.31,167.35,50556.0,150.4189,151.3577,150.1211,151.0598,50556.0
2019-10-17 10:00:00,167.36,169.09,166.78,167.03,109796.0,151.0688,152.6304,150.5453,150.771,109796.0
2019-10-17 11:00:00,166.99,167.17,166.26,166.31,27180.0,150.7349,150.8973,150.0759,150.1211,27180.0
2019-10-17 12:00:00,166.31,166.42,166.03,166.4,37685.0,150.1211,150.2203,149.8683,150.2023,37685.0
2019-10-17 13:00:00,166.4,166.65,166.26,166.43,33975.0,150.2023,150.428,150.0759,150.2294,33975.0
2019-10-17 14:00:00,166.47,166.95,166.08,166.9,52813.0,150.2655,150.6988,149.9134,150.6536,52813.0
2019-10-17 15:00:00,166.94,167.27,166.06,166.37,139798.0,150.6897,150.9876,149.8954,150.1752,139798.0
2019-10-18 09:30:00,166.64,167.53,166.48,167.08,144738.0,150.4189,151.2223,150.2745,150.8161,144738.0
2019-10-18 10:00:00,167.06,168.44,166.75,167.45,156634.0,150.798,152.0437,150.5182,151.1501,156634.0
2019-10-18 11:00:00,167.45,168.82,167.45,168.25,73936.0,151.1501,152.3867,151.1501,151.8722,73936.0
2019-10-18 12:00:00,168.23,168.46,167.65,168.06,30262.0,151.8542,152.0618,151.3306,151.7007,30262.0
2019-10-18 13:00:00,168.01,169.32,168.01,169.02,100622.0,151.6556,152.8381,151.6556,152.5673,100622.0
2019-10-18 14:00:00,169.04,169.28,168.85,169.16,28205.0,152.5853,152.8019,152.4138,152.6936,28205.0
2019-10-18 15:00:00,169.2,169.76,169.08,169.19,153564.0,152.7297,153.2352,152.6214,152.7207,153564.0
2019-10-21 09:30:00,169.86,171.57,169.84,170.57,62674.0,153.3255,154.869,153.3074,153.9664,62674.0
2019-10-21 10:00:00,170.72,170.97,169.75,170.33,42734.0,154.1018,154.3274,153.2262,153.7497,42734.0
2019-10-21 11:00:00,170.28,171.26,170.24,171.02,36280.0,153.7046,154.5892,153.6685,154.3726,36280.0
2019-10-21 12:00:00,171.0,171.21,170.79,170.92,17685.0,154.3545,154.5441,154.165,154.2823,17685.0
2019-10-21 13:00:00,170.89,170.91,170.06,170.67,60610.0,154.2552,154.2733,153.506,154.0566,60610.0
2019-10-21 14:00:00,170.66,171.04,170.45,170.95,32502.0,154.0476,154.3906,153.8581,154.3094,32502.0
2019-10-21 15:00:00,170.93,171.74,170.93,171.68,96542.0,154.2913,155.0225,154.2913,154.9683,96542.0
2019-10-22 09:30:00,171.38,171.59,169.81,169.91,52159.0,154.6975,154.8871,153.2804,153.3706,52159.0
2019-10-22 10:00:00,170.0,170.64,169.97,170.44,45876.0,153.4519,154.0296,153.4248,153.849,45876.0
2019-10-22 11:00:00,170.37,171.44,170.28,171.27,34274.0,153.7858,154.7517,153.7046,154.5982,34274.0
2019-10-22 12:00:00,171.21,172.5,171.2,172.17,33040.0,154.5441,155.7085,154.5351,155.4106,33040.0
2019-10-22 13:00:00,172.11,172.96,171.47,172.9,56743.0,155.3565,156.1237,154.7788,156.0696,56743.0
2019-10-22 14:00:00,172.95,173.52,171.91,172.04,132898.0,156.1147,156.6292,155.1759,155.2933,132898.0
2019-10-22 15:00:00,172.1,172.18,170.9,170.96,228614.0,155.3474,155.4197,154.2643,154.3184,228614.0
2019-10-23 09:30:00,171.68,173.99,170.32,171.65,125593.0,154.9683,157.0535,153.7407,154.9412,125593.0
2019-10-23 10:00:00,171.75,172.6,171.66,172.46,51285.0,155.0315,155.7988,154.9503,155.6724,51285.0
2019-10-23 11:00:00,172.49,172.59,171.55,172.01,30164.0,155.6995,155.7897,154.851,155.2662,30164.0
2019-10-23 12:00:00,172.08,172.3,171.88,172.02,39391.0,155.3294,155.528,155.1489,155.2752,39391.0
2019-10-23 13:00:00,172.07,172.16,171.91,172.09,59967.0,155.3204,155.4016,155.1759,155.3384,59967.0
2019-10-23 14:00:00,172.09,172.56,172.0,172.1,47015.0,155.3384,155.7627,155.2572,155.3474,47015.0
2019-10-23 15:00:00,172.1,172.52,171.87,172.12,173372.0,155.3474,155.7266,155.1398,155.3655,173372.0
2019-10-24 09:30:00,173.24,174.45,172.55,173.43,40506.0,156.3765,157.4687,155.7536,156.548,40506.0
2019-10-24 10:00:00,173.27,173.57,171.87,172.87,104555.0,156.4036,156.6744,155.1398,156.0425,104555.0
2019-10-24 11:00:00,172.95,173.47,172.39,172.87,36034.0,156.1147,156.5841,155.6092,156.0425,36034.0
2019-10-24 12:00:00,172.93,172.96,171.93,172.69,30198.0,156.0967,156.1237,155.194,155.88,30198.0
2019-10-24 13:00:00,172.76,173.02,172.66,172.77,28138.0,155.9432,156.1779,155.8529,155.9522,28138.0
2019-10-24 14:00:00,172.81,173.67,172.63,173.53,28174.0,155.9883,156.7646,155.8259,156.6382,28174.0
2019-10-24 15:00:00,173.53,174.05,173.41,173.61,85877.0,156.6382,157.1076,156.5299,156.7105,85877.0
2019-10-25 09:30:00,174.99,175.19,173.83,175.06,72726.0,157.9561,158.1367,156.909,158.0193,72726.0
2019-10-25 10:00:00,174.75,175.76,174.34,175.75,47979.0,157.7395,158.6512,157.3694,158.6421,47979.0
2019-10-25 11:00:00,175.75,177.46,175.62,177.32,75703.0,158.6421,160.1857,158.5248,160.0593,75703.0
2019-10-25 12:00:00,177.34,177.38,176.56,177.01,97742.0,160.0774,160.1135,159.3733,159.7795,97742.0
2019-10-25 13:00:00,177.06,177.36,176.93,177.27,33162.0,159.8246,160.0954,159.7073,160.0142,33162.0
2019-10-25 14:00:00,177.3,177.48,177.04,177.39,25212.0,160.0413,160.2037,159.8066,160.1225,25212.0
2019-10-25 15:00:00,177.38,177.82,177.27,177.35,123791.0,160.1135,160.5106,160.0142,160.0864,123791.0
2019-10-28 09:30:00,178.71,179.32,177.75,177.92,39921.0,161.314,161.8646,160.4475,160.6009,39921.0
2019-10-28 10:00:00,177.97,178.01,175.55,175.83,99185.0,160.646,160.6822,158.4616,158.7144,99185.0
2019-10-28 11:00:00,175.86,176.27,175.53,176.21,55977.0,158.7414,159.1115,158.4436,159.0574,55977.0
2019-10-28 12:00:00,176.26,176.6,176.0,176.5,67959.0,159.1025,159.4094,158.8678,159.3191,67959.0
2019-10-28 13:00:00,176.52,176.73,176.24,176.43,56875.0,159.3372,159.5268,159.0844,159.256,56875.0
2019-10-28 14:00:00,176.43,176.97,176.41,176.94,58612.0,159.256,159.7434,159.2379,159.7163,58612.0
2019-10-28 15:00:00,176.95,177.4,176.53,176.72,138198.0,159.7253,160.1315,159.3462,159.5177,138198.0
2019-10-29 09:30:00,175.64,177.59,174.65,176.94,82535.0,158.5429,160.303,157.6492,159.7163,82535.0
2019-10-29 10:00:00,176.86,176.86,175.21,176.61,112140.0,159.6441,159.6441,158.1547,159.4184,112140.0
2019-10-29 11:00:00,176.7,176.95,174.82,175.01,77646.0,159.4997,159.7253,157.8027,157.9742,77646.0
2019-10-29 12:00:00,174.83,175.51,174.58,175.34,92085.0,157.8117,158.4255,157.586,158.2721,92085.0
2019-10-29 13:00:00,175.38,175.53,174.83,174.94,76721.0,158.3082,158.4436,157.8117,157.911,76721.0
2019-10-29 14:00:00,174.94,175.5,174.86,175.13,75455.0,157.911,158.4165,157.8388,158.0825,75455.0
2019-10-29 15:00:00,175.13,175.5,174.63,174.86,143737.0,158.0825,158.4165,157.6312,157.8388,143737.0
2019-10-30 09:30:00,174.54,174.82,173.42,173.55,21737.0,157.5499,157.8027,156.539,156.6563,21737.0
2019-10-30 10:00:00,173.62,173.67,172.71,172.84,55681.0,156.7195,156.7646,155.8981,156.0154,55681.0
2019-10-30 11:00:00,172.89,173.01,171.92,172.71,103907.0,156.0605,156.1689,155.185,155.8981,103907.0
2019-10-30 12:00:00,172.74,173.35,172.67,173.33,79848.0,155.9251,156.4758,155.862,156.4577,79848.0
2019-10-30 13:00:00,173.35,173.67,172.97,173.23,86177.0,156.4758,156.7646,156.1328,156.3674,86177.0
2019-10-30 14:00:00,173.21,174.28,172.93,174.1,62565.0,156.3494,157.3152,156.0967,157.1528,62565.0
2019-10-30 15:00:00,174.15,175.22,174.09,175.2,105000.0,157.1979,158.1637,157.1437,158.1457,105000.0
2019-10-31 09:30:00,174.82,174.82,173.04,173.05,20954.0,157.8027,157.8027,156.1959,156.205,20954.0
2019-10-31 10:00:00,173.04,173.32,171.27,173.18,44156.0,156.1959,156.4487,154.5982,156.3223,44156.0
2019-10-31 11:00:00,173.08,173.12,172.1,172.48,37984.0,156.232,156.2682,155.3474,155.6905,37984.0
2019-10-31 12:00:00,172.45,172.56,171.59,171.63,37561.0,155.6634,155.7627,154.8871,154.9232,37561.0
2019-10-31 13:00:00,171.53,171.94,171.03,171.12,73125.0,154.8329,155.203,154.3816,154.4628,73125.0
2019-10-31 14:00:00,171.06,171.68,170.89,171.53,51171.0,154.4087,154.9683,154.2552,154.8329,51171.0
2019-10-31 15:00:00,171.56,172.0,171.16,171.99,125501.0,154.86,155.2572,154.4989,155.2482,125501.0
2019-11-01 09:30:00,173.39,174.58,173.31,173.98,22741.0,156.5119,157.586,156.4397,157.0444,22741.0
2019-11-01 10:00:00,174.01,174.97,173.87,174.69,32186.0,157.0715,157.9381,156.9451,157.6853,32186.0
2019-11-01 11:00:00,174.73,175.95,174.52,175.69,26387.0,157.7214,158.8227,157.5319,158.588,26387.0
2019-11-01 12:00:00,175.69,176.15,175.0,175.99,53741.0,158.588,159.0032,157.9652,158.8588,53741.0
2019-11-01 13:00:00,175.99,176.4,175.86,176.26,49159.0,158.8588,159.2289,158.7414,159.1025,49159.0
2019-11-01 14:00:00,176.28,176.64,176.07,176.55,62524.0,159.1206,159.4455,158.931,159.3643,62524.0
2019-11-01 15:00:00,176.53,177.7,176.51,177.7,120376.0,159.3462,160.4023,159.3282,160.4023,120376.0
2019-11-04 09:30:00,179.97,180.38,178.97,179.1,41473.0,162.4514,162.8215,161.5487,161.6661,41473.0
2019-11-04 10:00:00,179.29,180.98,179.08,180.83,90788.0,161.8376,163.363,161.648,163.2276,90788.0
2019-11-04 11:00:00,180.83,181.07,180.24,180.24,100813.0,163.2276,163.4443,162.6951,162.6951,100813.0
2019-11-04 12:00:00,180.25,180.54,179.99,180.52,35744.0,162.7041,162.9659,162.4694,162.9478,35744.0
2019-11-04 13:00:00,180.5,181.34,180.45,181.34,40326.0,162.9298,163.688,162.8846,163.688,40326.0
2019-11-04 14:00:00,181.38,181.58,180.75,180.9,43673.0,163.7241,163.9046,163.1554,163.2908,43673.0
2019-11-04 15:00:00,180.87,181.93,180.73,181.85,136312.0,163.2638,164.2206,163.1374,164.1484,136312.0
2019-11-05 09:30:00,182.08,182.99,181.25,181.96,32382.0,164.356,165.1774,163.6068,164.2477,32382.0
2019-11-05 10:00:00,182.23,183.36,182.13,182.51,128008.0,164.4914,165.5114,164.4011,164.7441,128008.0
2019-11-05 11:00:00,182.54,182.84,181.7,181.83,63749.0,164.7712,165.042,164.013,164.1303,63749.0
2019-11-05 12:00:00,181.82,181.99,180.95,181.29,49726.0,164.1213,164.2747,163.336,163.6429,49726.0
2019-11-05 13:00:00,181.3,182.04,181.05,181.95,101053.0,163.6519,164.3199,163.4262,164.2386,101053.0
2019-11-05 14:00:00,181.95,182.16,181.75,182.14,34459.0,164.2386,164.4282,164.0581,164.4101,34459.0
2019-11-05 15:00:00,182.07,182.33,181.5,181.88,116300.0,164.3469,164.5816,163.8324,164.1754,116300.0
2019-11-06 09:30:00,181.45,181.46,179.1,179.81,34758.0,163.7873,163.7963,161.6661,162.3069,34758.0
2019-11-06 10:00:00,179.82,179.92,178.56,178.87,85390.0,162.316,162.4062,161.1786,161.4584,85390.0
2019-11-06 11:00:00,178.87,179.52,177.79,178.0,107282.0,161.4584,162.0452,160.4836,160.6731,107282.0
2019-11-06 12:00:00,178.05,178.42,177.78,177.89,88070.0,160.7183,161.0522,160.4745,160.5738,88070.0
2019-11-06 13:00:00,177.98,178.84,177.68,178.71,64996.0,160.6551,161.4314,160.3843,161.314,64996.0
2019-11-06 14:00:00,178.71,179.09,178.0,178.86,87753.0,161.314,161.657,160.6731,161.4494,87753.0
2019-11-06 15:00:00,178.9,178.99,177.9,178.42,280997.0,161.4855,161.5668,160.5829,161.0522,280997.0
2019-11-07 09:30:00,180.43,180.84,179.8,180.0,57053.0,162.8666,163.2367,162.2979,162.4784,57053.0
2019-11-07 10:00:00,180.05,180.08,179.3,179.84,78060.0,162.5236,162.5507,161.8466,162.334,78060.0
2019-11-07 11:00:00,179.83,179.83,178.77,179.35,90494.0,162.325,162.325,161.3682,161.8917,90494.0
2019-11-07 12:00:00,179.41,179.81,178.97,179.49,127324.0,161.9459,162.3069,161.5487,162.0181,127324.0
2019-11-07 13:00:00,179.45,179.53,178.92,179.14,67129.0,161.982,162.0542,161.5036,161.7022,67129.0
2019-11-07 14:00:00,179.16,179.55,178.78,179.15,85883.0,161.7202,162.0722,161.3772,161.7112,85883.0
2019-11-07 15:00:00,179.1,179.28,177.68,178.05,192803.0,161.6661,161.8285,160.3843,160.7183,192803.0
2019-11-08 09:30:00,176.64,177.87,176.64,176.79,34295.0,160.3601,161.4768,160.3601,160.4963,34295.0
2019-11-08 10:00:00,176.93,178.02,176.27,176.86,50645.0,160.6234,161.6129,160.0242,160.5598,50645.0
2019-11-08 11:00:00,176.81,177.94,176.7,177.89,47171.0,160.5144,161.5403,160.4146,161.4949,47171.0
2019-11-08 12:00:00,177.9,178.15,177.62,177.84,26884.0,161.504,161.7309,161.2498,161.4495,26884.0
2019-11-08 13:00:00,177.86,178.03,177.37,177.56,43261.0,161.4677,161.622,161.0228,161.1953,43261.0
2019-11-08 14:00:00,177.5,177.56,177.23,177.55,33664.0,161.1409,161.1953,160.8957,161.1862,33664.0
2019-11-08 15:00:00,177.57,177.9,177.37,177.82,123309.0,161.2044,161.504,161.0228,161.4314,123309.0
2019-11-11 09:30:00,177.12,179.31,176.84,178.8,72725.0,160.7959,162.784,160.5417,162.321,72725.0
2019-11-11 10:00:00,178.75,179.85,178.59,179.02,58397.0,162.2756,163.2743,162.1304,162.5208,58397.0
2019-11-11 11:00:00,179.08,180.14,178.58,180.05,83317.0,162.5752,163.5375,162.1213,163.4558,83317.0
2019-11-11 12:00:00,180.06,180.16,179.57,179.77,80834.0,163.4649,163.5557,163.0201,163.2016,80834.0
2019-11-11 13:00:00,179.8,180.0,179.66,179.74,54130.0,163.2289,163.4104,163.1018,163.1744,54130.0
2019-11-11 14:00:00,179.74,180.98,179.69,180.39,162567.0,163.1744,164.3001,163.129,163.7645,162567.0
2019-11-11 15:00:00,180.42,181.0,179.69,179.72,310953.0,163.7917,164.3183,163.129,163.1562,310953.0
2019-11-12 09:30:00,201.03,207.11,197.41,202.86,861598.0,182.5022,188.0219,179.2159,184.1636,861598.0
2019-11-12 10:00:00,203.01,204.43,200.0,202.97,741401.0,184.2997,185.5889,181.5672,184.2634,741401.0
2019-11-12 11:00:00,202.88,203.9,200.96,201.63,305039.0,184.1817,185.1077,182.4387,183.0469,305039.0
2019-11-12 12:00:00,201.66,201.73,198.85,199.9,272206.0,183.0742,183.1377,180.5231,181.4764,272206.0
2019-11-12 13:00:00,199.9,200.98,199.25,199.82,219520.0,181.4764,182.4568,180.8863,181.4037,219520.0
2019-11-12 14:00:00,199.94,199.94,197.5,198.31,256890.0,181.5127,181.5127,179.2976,180.0329,256890.0
2019-11-12 15:00:00,198.29,198.42,196.34,198.02,398658.0,180.0148,180.1328,178.2445,179.7696,398658.0
2019-11-13 09:30:00,195.68,200.72,194.56,199.95,151890.0,177.6453,182.2208,176.6285,181.5218,151890.0
2019-11-13 10:00:00,199.88,200.54,198.32,199.96,142337.0,181.4582,182.0574,180.042,181.5308,142337.0
2019-11-13 11:00:00,200.13,201.21,199.55,200.2,178046.0,181.6852,182.6656,181.1586,181.7487,178046.0
2019-11-13 12:00:00,200.2,201.1,199.91,200.17,72883.0,181.7487,182.5658,181.4855,181.7215,72883.0
2019-11-13 13:00:00,200.17,200.59,198.47,198.87,63753.0,181.7215,182.1028,180.1782,180.5413,63753.0
2019-11-13 14:00:00,198.93,199.6,198.27,198.52,87940.0,180.5958,181.204,179.9966,180.2236,87940.0
2019-11-13 15:00:00,198.52,199.16,197.83,198.07,319963.0,180.2236,180.8046,179.5972,179.815,319963.0
2019-11-14 09:30:00,198.33,199.76,197.48,199.57,79159.0,180.0511,181.3493,179.2794,181.1768,79159.0
2019-11-14 10:00:00,199.67,199.9,198.74,199.43,83036.0,181.2676,181.4764,180.4233,181.0497,83036.0
2019-11-14 11:00:00,199.11,199.67,197.07,197.19,109456.0,180.7592,181.2676,178.9072,179.0161,109456.0
2019-11-14 12:00:00,197.11,199.45,197.09,199.29,120266.0,178.9435,181.0678,178.9254,180.9226,120266.0
2019-11-14 13:00:00,199.28,199.77,198.47,199.05,72214.0,180.9135,181.3584,180.1782,180.7047,72214.0
2019-11-14 14:00:00,199.05,199.28,198.07,198.49,85973.0,180.7047,180.9135,179.815,180.1963,85973.0
2019-11-14 15:00:00,198.49,199.08,198.41,198.82,192334.0,180.1963,180.7319,180.1237,180.4959,192334.0
2019-11-15 09:30:00,199.6,199.96,198.94,198.99,55984.0,181.204,181.5308,180.6049,180.6502,55984.0
2019-11-15 10:00:00,199.09,199.28,198.32,199.01,76414.0,180.741,180.9135,180.042,180.6684,76414.0
2019-11-15 11:00:00,198.94,200.73,198.94,200.6,67837.0,180.6049,182.2299,180.6049,182.1119,67837.0
2019-11-15 12:00:00,200.65,200.88,200.15,200.17,45522.0,182.1572,182.3661,181.7033,181.7215,45522.0
2019-11-15 13:00:00,200.17,200.24,199.65,199.68,44648.0,181.7215,181.785,181.2494,181.2766,44648.0
2019-11-15 14:00:00,199.69,200.16,199.59,200.14,53138.0,181.2857,181.7124,181.1949,181.6943,53138.0
2019-11-15 15:00:00,200.11,200.41,199.33,200.29,169838.0,181.667,181.9394,180.9589,181.8304,169838.0
2019-11-18 09:30:00,199.41,200.0,197.3,197.92,101794.0,181.0315,181.5672,179.116,179.6789,101794.0
2019-11-18 10:00:00,197.72,198.4,196.9,197.0,153236.0,179.4973,180.1146,178.7529,178.8436,153236.0
2019-11-18 11:00:00,197.15,198.54,197.08,197.9,100032.0,178.9798,180.2417,178.9163,179.6607,100032.0
2019-11-18 12:00:00,197.91,198.3,197.24,197.92,79406.0,179.6698,180.0238,179.0615,179.6789,79406.0
2019-11-18 13:00:00,197.92,198.55,197.61,198.33,59176.0,179.6789,180.2508,179.3974,180.0511,59176.0
2019-11-18 14:00:00,198.33,198.37,197.6,197.97,69540.0,180.0511,180.0874,179.3884,179.7242,69540.0
2019-11-18 15:00:00,198.0,198.1,197.22,197.71,174271.0,179.7515,179.8423,179.0434,179.4882,174271.0
2019-11-19 09:30:00,195.97,198.54,195.36,197.74,38102.0,177.9086,180.2417,177.3548,179.5154,38102.0
2019-11-19 10:00:00,197.89,198.15,196.3,196.51,55556.0,179.6516,179.8877,178.2082,178.3988,55556.0
2019-11-19 11:00:00,196.64,198.01,196.22,197.43,56194.0,178.5168,179.7606,178.1355,179.234,56194.0
2019-11-19 12:00:00,197.49,197.5,197.08,197.41,36035.0,179.2885,179.2976,178.9163,179.2159,36035.0
2019-11-19 13:00:00,197.44,197.65,196.52,196.56,43924.0,179.2431,179.4337,178.4079,178.4442,43924.0
2019-11-19 14:00:00,196.56,196.92,196.13,196.32,45602.0,178.4442,178.771,178.0538,178.2263,45602.0
2019-11-19 15:00:00,196.31,196.84,196.21,196.68,134201.0,178.2172,178.6984,178.1265,178.5531,134201.0
2019-11-20 09:30:00,196.23,197.68,196.16,196.16,78583.0,178.1446,179.461,178.0811,178.0811,78583.0
2019-11-20 10:00:00,196.25,196.93,195.72,196.47,46726.0,178.1628,178.7801,177.6816,178.3625,46726.0
2019-11-20 11:00:00,196.51,196.99,196.08,196.76,59855.0,178.3988,178.8346,178.0084,178.6258,59855.0
2019-11-20 12:00:00,196.73,197.76,196.04,196.47,84817.0,178.5985,179.5336,177.9721,178.3625,84817.0
2019-11-20 13:00:00,196.5,196.75,194.78,195.83,102136.0,178.3897,178.6167,176.8283,177.7815,102136.0
2019-11-20 14:00:00,195.98,196.38,195.23,195.34,57511.0,177.9177,178.2808,177.2368,177.3366,57511.0
2019-11-20 15:00:00,195.29,196.19,195.19,196.18,140525.0,177.2913,178.1083,177.2005,178.0992,140525.0
2019-11-21 09:30:00,195.48,196.66,194.55,195.94,53448.0,177.4637,178.535,176.6195,177.8813,53448.0
2019-11-21 10:00:00,196.08,196.08,194.83,195.38,121486.0,178.0084,178.0084,176.8736,177.373,121486.0
2019-11-21 11:00:00,195.28,195.81,195.08,195.32,87457.0,177.2822,177.7633,177.1006,177.3185,87457.0
2019-11-21 12:00:00,195.38,196.33,195.32,196.19,66706.0,177.373,178.2354,177.3185,178.1083,66706.0
2019-11-21 13:00:00,196.2,196.26,195.37,195.59,54845.0,178.1174,178.1719,177.3639,177.5636,54845.0
2019-11-21 14:00:00,195.59,195.88,195.28,195.58,61023.0,177.5636,177.8269,177.2822,177.5545,61023.0
2019-11-21 15:00:00,195.59,195.62,194.52,195.21,166437.0,177.5636,177.5908,176.5922,177.2186,166437.0
2019-11-22 09:30:00,196.24,196.54,194.51,196.5,32484.0,178.1537,178.426,176.5831,178.3897,32484.0
2019-11-22 10:00:00,196.43,196.43,194.9,194.99,55292.0,178.3262,178.3262,176.9372,177.0189,55292.0
2019-11-22 11:00:00,194.87,194.97,194.1,194.77,59967.0,176.91,177.0007,176.2109,176.8192,59967.0
2019-11-22 12:00:00,194.75,194.92,194.33,194.81,42829.0,176.801,176.9554,176.4197,176.8555,42829.0
2019-11-22 13:00:00,194.77,195.53,194.77,194.92,26051.0,176.8192,177.5091,176.8192,176.9554,26051.0
2019-11-22 14:00:00,194.91,195.39,194.78,195.07,33128.0,176.9463,177.382,176.8283,177.0915,33128.0
2019-11-22 15:00:00,195.16,195.34,194.7,194.75,142657.0,177.1732,177.3366,176.7556,176.801,142657.0
2019-11-25 09:30:00,195.06,195.5,194.37,195.25,29922.0,177.0824,177.4819,176.456,177.2549,29922.0
2019-11-25 10:00:00,195.25,197.42,195.25,196.87,44022.0,177.2549,179.2249,177.2549,178.7256,44022.0
2019-11-25 11:00:00,196.91,197.01,196.02,196.32,35050.0,178.7619,178.8527,177.954,178.2263,35050.0
2019-11-25 12:00:00,196.41,196.47,195.44,195.62,44613.0,178.308,178.3625,177.4274,177.5908,44613.0
2019-11-25 13:00:00,195.64,196.18,195.64,195.65,34195.0,177.609,178.0992,177.609,177.6181,34195.0
2019-11-25 14:00:00,195.7,195.73,195.1,195.16,45037.0,177.6635,177.6907,177.1188,177.1732,45037.0
2019-11-25 15:00:00,195.19,196.36,195.16,195.72,193549.0,177.2005,178.2626,177.1732,177.6816,193549.0
2019-11-26 09:30:00,195.17,195.64,193.98,195.45,35357.0,177.1823,177.609,176.102,177.4365,35357.0
2019-11-26 10:00:00,195.63,195.95,194.91,195.31,42941.0,177.5999,177.8904,176.9463,177.3094,42941.0
2019-11-26 11:00:00,195.26,195.61,195.0,195.47,49653.0,177.264,177.5818,177.028,177.4547,49653.0
2019-11-26 12:00:00,195.45,195.6,195.15,195.32,33758.0,177.4365,177.5727,177.1642,177.3185,33758.0
2019-11-26 13:00:00,195.31,195.35,194.92,195.2,42269.0,177.3094,177.3457,176.9554,177.2095,42269.0
2019-11-26 14:00:00,195.24,195.67,195.23,195.59,37564.0,177.2459,177.6362,177.2368,177.5636,37564.0
2019-11-26 15:00:00,195.57,196.48,195.33,196.3,173627.0,177.5454,178.3716,177.3276,178.2082,173627.0
2019-11-27 09:30:00,197.68,197.68,196.2,197.38,42531.0,179.461,179.461,178.1174,179.1886,42531.0
2019-11-27 10:00:00,197.31,197.31,195.47,195.93,53959.0,179.1251,179.1251,177.4547,177.8723,53959.0
2019-11-27 11:00:00,195.86,196.13,195.27,195.74,27232.0,177.8087,178.0538,177.2731,177.6998,27232.0
2019-11-27 12:00:00,195.68,196.01,195.6,196.01,26004.0,177.6453,177.9449,177.5727,177.9449,26004.0
2019-11-27 13:00:00,196.02,196.51,195.96,196.13,29966.0,177.954,178.3988,177.8995,178.0538,29966.0
2019-11-27 14:00:00,196.08,196.53,196.08,196.46,30479.0,178.0084,178.417,178.0084,178.3534,30479.0
2019-11-27 15:00:00,196.44,196.68,196.21,196.4,103369.0,178.3353,178.5531,178.1265,178.2989,103369.0
2019-11-29 09:30:00,196.27,196.27,194.83,195.7,18346.0,178.1809,178.1809,176.8736,177.6635,18346.0
2019-11-29 10:00:00,195.7,197.3,195.63,197.27,43151.0,177.6635,179.116,177.5999,179.0888,43151.0
2019-11-29 11:00:00,197.23,197.27,196.23,196.46,31298.0,179.0525,179.0888,178.1446,178.3534,31298.0
2019-11-29 12:00:00,196.49,196.66,195.34,195.83,46550.0,178.3807,178.535,177.3366,177.7815,46550.0
2019-12-02 09:30:00,196.68,198.62,196.33,198.39,38689.0,178.5531,180.3143,178.2354,180.1055,38689.0
2019-12-02 10:00:00,198.22,198.33,195.13,195.72,43421.0,179.9512,180.0511,177.146,177.6816,43421.0
2019-12-02 11:00:00,195.89,196.5,195.23,195.61,33758.0,177.836,178.3897,177.2368,177.5818,33758.0
2019-12-02 12:00:00,195.56,195.91,194.64,195.18,23668.0,177.5364,177.8541,176.7012,177.1914,23668.0
2019-12-02 13:00:00,195.18,195.44,194.76,195.07,26838.0,177.1914,177.4274,176.8101,177.0915,26838.0
2019-12-02 14:00:00,195.06,195.82,195.04,195.56,20152.0,177.0824,177.7724,177.0643,177.5364,20152.0
2019-12-02 15:00:00,195.54,195.54,193.77,194.1,86344.0,177.5182,177.5182,175.9113,176.2109,86344.0
2019-12-03 09:30:00,191.14,192.43,190.21,192.0,57000.0,173.5237,174.6948,172.6794,174.3045,57000.0
2019-12-03 10:00:00,192.09,193.52,191.96,193.4,73452.0,174.3862,175.6844,174.2682,175.5754,73452.0
2019-12-03 11:00:00,193.31,193.89,192.71,193.16,90229.0,175.4937,176.0203,174.949,175.3576,90229.0
2019-12-03 12:00:00,193.11,194.21,192.83,193.91,48401.0,175.3122,176.3108,175.058,176.0384,48401.0
2019-12-03 13:00:00,194.0,194.83,193.82,194.11,86108.0,176.1201,176.8736,175.9567,176.22,86108.0
2019-12-03 14:00:00,194.11,194.24,193.7,194.05,59159.0,176.22,176.338,175.8478,176.1655,59159.0
2019-12-03 15:00:00,194.03,194.28,193.62,194.05,151481.0,176.1474,176.3743,175.7752,176.1655,151481.0
2019-12-04 09:30:00,194.62,197.56,194.56,197.45,51471.0,176.683,179.352,176.6285,179.2522,51471.0
2019-12-04 10:00:00,197.31,197.31,196.01,196.52,44715.0,179.1251,179.1251,177.9449,178.4079,44715.0
2019-12-04 11:00:00,196.53,196.83,195.87,196.19,54003.0,178.417,178.6893,177.8178,178.1083,54003.0
2019-12-04 12:00:00,196.15,196.31,195.33,195.61,35842.0,178.072,178.2172,177.3276,177.5818,35842.0
2019-12-04 13:00:00,195.62,195.75,195.05,195.18,34104.0,177.5908,177.7089,177.0734,177.1914,34104.0
2019-12-04 14:00:00,195.15,195.29,195.0,195.01,41288.0,177.1642,177.2913,177.028,177.0371,41288.0
2019-12-04 15:00:00,195.02,195.26,194.88,195.03,234194.0,177.0461,177.264,176.919,177.0552,234194.0
2019-12-05 09:30:00,196.02,196.61,195.32,195.57,26884.0,177.954,178.4896,177.3185,177.5454,26884.0
2019-12-05 10:00:00,195.54,196.64,195.42,196.55,36827.0,177.5182,178.5168,177.4093,178.4351,36827.0
2019-12-05 11:00:00,196.65,196.65,195.86,196.09,27909.0,178.5259,178.5259,177.8087,178.0175,27909.0
2019-12-05 12:00:00,196.15,196.38,195.94,196.27,23902.0,178.072,178.2808,177.8813,178.1809,23902.0
2019-12-05 13:00:00,196.28,196.54,196.18,196.22,22083.0,178.19,178.426,178.0992,178.1355,22083.0
2019-12-05 14:00:00,196.15,196.55,195.45,195.88,49278.0,178.072,178.4351,177.4365,177.8269,49278.0
2019-12-05 15:00:00,195.82,196.51,195.79,196.44,78309.0,177.7724,178.3988,177.7452,178.3353,78309.0
2019-12-06 09:30:00,199.06,199.71,198.16,198.57,45857.0,180.7138,181.3039,179.8967,180.269,45857.0
2019-12-06 10:00:00,198.57,199.31,198.31,198.78,61079.0,180.269,180.9407,180.0329,180.4596,61079.0
2019-12-06 11:00:00,198.86,199.03,198.43,198.56,35185.0,180.5322,180.6866,180.1419,180.2599,35185.0
2019-12-06 12:00:00,198.55,198.9,198.41,198.51,33237.0,180.2508,180.5685,180.1237,180.2145,33237.0
2019-12-06 13:00:00,198.52,198.7,198.27,198.67,19582.0,180.2236,180.387,179.9966,180.3597,19582.0
2019-12-06 14:00:00,198.62,198.65,198.32,198.48,23453.0,180.3143,180.3416,180.042,180.1872,23453.0
2019-12-06 15:00:00,198.49,198.74,197.86,198.2,121854.0,180.1963,180.4233,179.6244,179.9331,121854.0
2019-12-09 09:30:00,198.24,199.59,198.24,199.27,42157.0,179.9694,181.1949,179.9694,180.9044,42157.0
2019-12-09 10:00:00,199.28,200.31,199.28,200.26,60908.0,180.9135,181.8486,180.9135,181.8032,60908.0
2019-12-09 11:00:00,200.16,200.23,198.9,199.15,63966.0,181.7124,181.776,180.5685,180.7955,63966.0
2019-12-09 12:00:00,199.15,199.32,198.57,199.29,54313.0,180.7955,180.9498,180.269,180.9226,54313.0
2019-12-09 13:00:00,199.27,199.49,198.84,199.49,78780.0,180.9044,181.1042,180.5141,181.1042,78780.0
2019-12-09 14:00:00,199.45,200.0,198.56,199.59,95569.0,181.0678,181.5672,180.2599,181.1949,95569.0
2019-12-09 15:00:00,199.62,199.62,198.54,198.76,172241.0,181.2222,181.2222,180.2417,180.4414,172241.0
2019-12-10 09:30:00,198.37,198.75,197.34,198.57,24130.0,180.0874,180.4324,179.1523,180.269,24130.0
2019-12-10 10:00:00,198.49,200.52,198.45,200.41,53203.0,180.1963,182.0392,180.16,181.9394,53203.0
2019-12-10 11:00:00,200.44,200.73,199.83,199.91,53653.0,181.9666,182.2299,181.4128,181.4855,53653.0
2019-12-10 12:00:00,199.83,200.11,199.38,199.92,30859.0,181.4128,181.667,181.0043,181.4945,30859.0
2019-12-10 13:00:00,199.88,200.17,199.79,199.93,26179.0,181.4582,181.7215,181.3765,181.5036,26179.0
2019-12-10 14:00:00,199.93,200.35,199.73,199.73,36277.0,181.5036,181.8849,181.322,181.322,36277.0
2019-12-10 15:00:00,199.74,199.81,198.93,199.81,157305.0,181.3311,181.3947,180.5958,181.3947,157305.0
2019-12-11 09:30:00,201.1,202.4,200.25,202.2,48424.0,182.5658,183.746,181.7941,183.5644,48424.0
2019-12-11 10:00:00,202.14,202.47,201.42,201.55,45538.0,183.5099,183.8095,182.8563,182.9743,45538.0
2019-12-11 11:00:00,201.48,202.0,201.29,201.79,39094.0,182.9108,183.3828,182.7383,183.1922,39094.0
2019-12-11 12:00:00,201.8,202.55,201.8,202.46,44378.0,183.2013,183.8821,183.2013,183.8004,44378.0
2019-12-11 13:00:00,202.49,202.94,202.38,202.78,65028.0,183.8277,184.2362,183.7278,184.0909,65028.0
2019-12-11 14:00:00,202.78,203.48,202.54,203.37,74936.0,184.0909,184.7264,183.8731,184.6266,74936.0
2019-12-11 15:00:00,203.45,203.57,203.02,203.36,142933.0,184.6992,184.8081,184.3088,184.6175,142933.0
2019-12-12 09:30:00,202.86,204.18,201.5,203.89,43116.0,184.1636,185.3619,182.9289,185.0986,43116.0
2019-12-12 10:00:00,203.81,205.34,203.8,204.99,133840.0,185.026,186.415,185.0169,186.0973,133840.0
2019-12-12 11:00:00,205.01,205.01,203.27,203.77,51515.0,186.1154,186.1154,184.5358,184.9897,51515.0
2019-12-12 12:00:00,203.71,204.64,203.18,204.16,70396.0,184.9352,185.7795,184.4541,185.3438,70396.0
2019-12-12 13:00:00,204.07,204.29,203.26,203.77,34507.0,185.262,185.4618,184.5267,184.9897,34507.0
2019-12-12 14:00:00,203.83,205.06,203.5,204.58,47681.0,185.0442,186.1608,184.7446,185.725,47681.0
2019-12-12 15:00:00,204.75,205.69,204.69,205.4,125562.0,185.8794,186.7327,185.8249,186.4695,125562.0
2019-12-13 09:30:00,205.62,205.62,203.85,204.42,26326.0,186.6692,186.6692,185.0623,185.5798,26326.0
2019-12-13 10:00:00,204.38,206.95,204.33,204.49,106675.0,185.5435,187.8766,185.4981,185.6433,106675.0
2019-12-13 11:00:00,204.48,205.02,203.4,204.2,68022.0,185.6343,186.1245,184.6538,185.3801,68022.0
2019-12-13 12:00:00,204.16,204.16,203.01,203.38,72921.0,185.3438,185.3438,184.2997,184.6356,72921.0
2019-12-13 13:00:00,203.51,203.51,202.56,203.1,73938.0,184.7537,184.7537,183.8912,184.3814,73938.0
2019-12-13 14:00:00,203.09,203.18,202.44,202.58,98469.0,184.3724,184.4541,183.7823,183.9094,98469.0
2019-12-13 15:00:00,202.58,203.67,202.18,203.47,183846.0,183.9094,184.8989,183.5462,184.7173,183846.0
2019-12-16 09:30:00,204.95,205.99,203.19,203.42,49909.0,186.0609,187.0051,184.4632,184.672,49909.0
2019-12-16 10:00:00,203.41,205.7,203.41,204.25,92314.0,184.6629,186.7418,184.6629,185.4255,92314.0
2019-12-16 11:00:00,204.27,205.5,204.2,205.08,65005.0,185.4436,186.5603,185.3801,186.179,65005.0
2019-12-16 12:00:00,205.08,205.19,204.5,204.76,49255.0,186.179,186.2788,185.6524,185.8885,49255.0
2019-12-16 13:00:00,204.75,205.12,204.52,204.54,40271.0,185.8794,186.2153,185.6706,185.6887,40271.0
2019-12-16 14:00:00,204.52,204.59,203.16,203.49,45932.0,185.6706,185.7341,184.4359,184.7355,45932.0
2019-12-16 15:00:00,203.45,204.55,203.1,204.37,189400.0,184.6992,185.6978,184.3814,185.5344,189400.0
2019-12-17 09:30:00,203.86,204.86,201.68,202.7,134755.0,185.0714,185.9792,183.0923,184.0183,134755.0
2019-12-17 10:00:00,202.91,204.75,202.74,203.24,50233.0,184.209,185.8794,184.0546,184.5085,50233.0
2019-12-17 11:00:00,203.32,203.98,203.27,203.5,43144.0,184.5812,185.1803,184.5358,184.7446,43144.0
2019-12-17 12:00:00,203.49,203.52,202.69,202.74,36783.0,184.7355,184.7627,184.0092,184.0546,36783.0
2019-12-17 13:00:00,202.73,203.34,202.64,203.12,53804.0,184.0455,184.5993,183.9638,184.3996,53804.0
2019-12-17 14:00:00,203.17,203.93,203.0,203.03,50774.0,184.445,185.135,184.2907,184.3179,50774.0
2019-12-17 15:00:00,202.98,203.67,202.81,203.6,135751.0,184.2725,184.8989,184.1182,184.8354,135751.0
2019-12-18 09:30:00,204.41,204.41,202.39,203.15,35452.0,185.5707,185.5707,183.7369,184.4268,35452.0
2019-12-18 10:00:00,203.09,203.89,202.95,203.87,48705.0,184.3724,185.0986,184.2453,185.0805,48705.0
2019-12-18 11:00:00,203.92,204.09,202.96,203.07,75737.0,185.1259,185.2802,184.2544,184.3542,75737.0
2019-12-18 12:00:00,203.12,204.83,202.91,203.46,151988.0,184.3996,185.952,184.209,184.7083,151988.0
2019-12-18 13:00:00,203.47,203.77,203.23,203.38,32406.0,184.7173,184.9897,184.4995,184.6356,32406.0
2019-12-18 14:00:00,203.42,203.56,203.09,203.51,81076.0,184.672,184.7991,184.3724,184.7537,81076.0
2019-12-18 15:00:00,203.46,204.77,203.46,203.88,114007.0,184.7083,185.8975,184.7083,185.0896,114007.0
2019-12-19 09:30:00,203.68,203.89,203.02,203.56,33258.0,184.908,185.0986,184.3088,184.7991,33258.0
2019-12-19 10:00:00,203.53,204.15,203.06,203.06,39185.0,184.7718,185.3347,184.3451,184.3451,39185.0
2019-12-19 11:00:00,203.03,203.57,202.87,203.11,44443.0,184.3179,184.8081,184.1726,184.3905,44443.0
2019-12-19 12:00:00,203.03,203.65,202.96,203.1,35394.0,184.3179,184.8808,184.2544,184.3814,35394.0
2019-12-19 13:00:00,203.08,203.77,202.57,203.77,58653.0,184.3633,184.9897,183.9003,184.9897,58653.0
2019-12-19 14:00:00,203.71,203.85,203.08,203.11,46249.0,184.9352,185.0623,184.3633,184.3905,46249.0
2019-12-19 15:00:00,203.11,203.15,202.25,202.84,203881.0,184.3905,184.4268,183.6098,184.1454,203881.0
2019-12-20 09:30:00,204.08,204.08,202.26,202.41,136024.0,185.2711,185.2711,183.6189,183.755,136024.0
2019-12-20 10:00:00,202.43,203.15,202.07,202.94,35011.0,183.7732,184.4268,183.4464,184.2362,35011.0
2019-12-20 11:00:00,202.97,203.66,202.68,203.54,55805.0,184.2634,184.8898,184.0002,184.7809,55805.0
2019-12-20 12:00:00,203.48,203.72,202.84,202.86,36705.0,184.7264,184.9443,184.1454,184.1636,36705.0
2019-12-20 13:00:00,202.78,203.11,202.66,203.09,29092.0,184.0909,184.3905,183.982,184.3724,29092.0
2019-12-20 14:00:00,203.12,203.87,203.12,203.86,30633.0,184.3996,185.0805,184.3996,185.0714,30633.0
2019-12-20 15:00:00,203.83,204.46,203.63,204.35,153406.0,185.0442,185.6161,184.8626,185.5162,153406.0
2019-12-23 09:30:00,201.92,203.31,200.83,203.06,46606.0,183.3102,184.5721,182.3207,184.3451,46606.0
2019-12-23 10:00:00,202.96,203.64,202.5,203.53,68094.0,184.2544,184.8717,183.8367,184.7718,68094.0
2019-12-23 11:00:00,203.55,203.79,203.04,203.17,41986.0,184.79,185.0079,184.327,184.445,41986.0
2019-12-23 12:00:00,203.15,203.91,203.15,203.91,43544.0,184.4268,185.1168,184.4268,185.1168,43544.0
2019-12-23 13:00:00,204.05,204.46,203.76,203.95,38819.0,185.2439,185.6161,184.9806,185.1531,38819.0
2019-12-23 14:00:00,203.94,204.52,203.79,203.85,44007.0,185.144,185.6706,185.0079,185.0623,44007.0
2019-12-23 15:00:00,203.87,204.38,203.76,204.31,129447.0,185.0805,185.5435,184.9806,185.4799,129447.0
2019-12-24 09:30:00,204.66,204.66,202.28,203.47,32990.0,185.7977,185.7977,183.637,184.7173,32990.0
2019-12-24 10:00:00,203.45,203.93,202.79,203.41,56098.0,184.6992,185.135,184.1,184.6629,56098.0
2019-12-24 11:00:00,203.38,203.98,203.06,203.47,27647.0,184.6356,185.1803,184.3451,184.7173,27647.0
2019-12-24 12:00:00,203.42,203.42,202.58,202.95,33938.0,184.672,184.672,183.9094,184.2453,33938.0
2019-12-26 09:30:00,203.28,203.31,201.37,202.35,18567.0,184.5449,184.5721,182.8109,183.7006,18567.0
2019-12-26 10:00:00,202.41,203.78,202.29,203.64,14051.0,183.755,184.9988,183.6461,184.8717,14051.0
2019-12-26 11:00:00,203.59,203.59,202.97,202.99,20411.0,184.8263,184.8263,184.2634,184.2816,20411.0
2019-12-26 12:00:00,202.91,203.03,202.52,202.91,16411.0,184.209,184.3179,183.8549,184.209,16411.0
2019-12-26 13:00:00,202.91,203.29,202.8,203.29,11074.0,184.209,184.5539,184.1091,184.5539,11074.0
2019-12-26 14:00:00,203.21,203.64,203.21,203.49,10290.0,184.4813,184.8717,184.4813,184.7355,10290.0
2019-12-26 15:00:00,203.5,204.18,203.41,204.15,50454.0,184.7446,185.3619,184.6629,185.3347,50454.0
2019-12-27 09:30:00,204.63,204.72,203.8,204.29,17246.0,185.7704,185.8521,185.0169,185.4618,17246.0
2019-12-27 10:00:00,204.08,204.22,203.47,204.02,34262.0,185.2711,185.3982,184.7173,185.2167,34262.0
2019-12-27 11:00:00,204.09,204.23,203.71,204.09,22919.0,185.2802,185.4073,184.9352,185.2802,22919.0
2019-12-27 12:00:00,204.06,204.13,203.02,203.51,26094.0,185.253,185.3165,184.3088,184.7537,26094.0
2019-12-27 13:00:00,203.6,203.72,203.1,203.3,22294.0,184.8354,184.9443,184.3814,184.563,22294.0
2019-12-27 14:00:00,203.34,203.62,203.2,203.49,27636.0,184.5993,184.8535,184.4722,184.7355,27636.0
2019-12-27 15:00:00,203.41,203.47,202.56,202.97,92097.0,184.6629,184.7173,183.8912,184.2634,92097.0
2019-12-30 09:30:00,203.29,203.78,202.72,203.58,12327.0,184.5539,184.9988,184.0365,184.8172,12327.0
2019-12-30 10:00:00,203.57,203.65,202.67,203.4,26630.0,184.8081,184.8808,183.9911,184.6538,26630.0
2019-12-30 11:00:00,203.69,203.93,203.25,203.78,14877.0,184.9171,185.135,184.5176,184.9988,14877.0
2019-12-30 12:00:00,203.81,204.28,203.77,204.03,13013.0,185.026,185.4527,184.9897,185.2257,13013.0
2019-12-30 13:00:00,203.94,203.97,203.62,203.84,16827.0,185.144,185.1713,184.8535,185.0532,16827.0
2019-12-30 14:00:00,203.8,203.8,203.29,203.4,19460.0,185.0169,185.0169,184.5539,184.6538,19460.0
2019-12-30 15:00:00,203.4,203.72,202.74,202.89,53503.0,184.6538,184.9443,184.0546,184.1908,53503.0
2019-12-31 09:30:00,202.54,203.71,202.36,203.69,10288.0,183.8731,184.9352,183.7096,184.9171,10288.0
2019-12-31 10:00:00,203.73,204.12,202.89,203.2,22628.0,184.9534,185.3074,184.1908,184.4722,22628.0
2019-12-31 11:00:00,203.12,203.4,202.69,202.93,14631.0,184.3996,184.6538,184.0092,184.2271,14631.0
2019-12-31 12:00:00,202.95,202.96,202.44,202.72,13893.0,184.2453,184.2544,183.7823,184.0365,13893.0
2019-12-31 13:00:00,202.74,203.06,202.57,202.99,21329.0,184.0546,184.3451,183.9003,184.2816,21329.0
2019-12-31 14:00:00,202.94,203.16,202.65,202.76,18739.0,184.2362,184.4359,183.9729,184.0728,18739.0
2019-12-31 15:00:00,202.71,203.38,202.33,202.67,82222.0,184.0274,184.6356,183.6824,183.9911,82222.0
2020-01-02 09:30:00,203.82,204.35,203.28,204.05,22648.0,185.0351,185.5162,184.5449,185.2439,22648.0
2020-01-02 10:00:00,203.92,204.0,203.13,203.72,35062.0,185.1259,185.1985,184.4087,184.9443,35062.0
2020-01-02 11:00:00,203.71,203.77,202.87,203.29,46790.0,184.9352,184.9897,184.1726,184.5539,46790.0
2020-01-02 12:00:00,203.44,204.15,203.27,203.4,40151.0,184.6901,185.3347,184.5358,184.6538,40151.0
2020-01-02 13:00:00,203.46,203.52,202.6,202.6,55557.0,184.7083,184.7627,183.9275,183.9275,55557.0
2020-01-02 14:00:00,202.61,203.94,202.6,203.88,32141.0,183.9366,185.144,183.9275,185.0896,32141.0
2020-01-02 15:00:00,203.88,205.64,203.86,205.64,97061.0,185.0896,186.6874,185.0714,186.6874,97061.0
2020-01-03 09:30:00,201.91,203.23,200.51,202.7,27452.0,183.3011,184.4995,182.0302,184.0183,27452.0
2020-01-03 10:00:00,202.71,202.71,200.91,201.97,50050.0,184.0274,184.0274,182.3933,183.3556,50050.0
2020-01-03 11:00:00,202.01,202.33,201.62,201.98,38134.0,183.3919,183.6824,183.0379,183.3647,38134.0
2020-01-03 12:00:00,202.04,202.19,201.8,201.89,30071.0,183.4191,183.5553,183.2013,183.283,30071.0
2020-01-03 13:00:00,201.9,201.99,200.84,201.62,26827.0,183.292,183.3737,182.3297,183.0379,26827.0
2020-01-03 14:00:00,201.63,202.16,201.21,202.06,24136.0,183.0469,183.5281,182.6656,183.4373,24136.0
2020-01-03 15:00:00,202.18,202.87,202.18,202.53,72074.0,183.5462,184.1726,183.5462,183.864,72074.0
2020-01-06 09:30:00,201.48,202.13,200.92,201.62,83220.0,182.9108,183.5008,182.4024,183.0379,83220.0
2020-01-06 10:00:00,201.64,202.58,201.44,202.53,107218.0,183.056,183.9094,182.8744,183.864,107218.0
2020-01-06 11:00:00,202.61,203.65,202.5,202.8,57121.0,183.9366,184.8808,183.8367,184.1091,57121.0
2020-01-06 12:00:00,202.8,202.86,202.47,202.54,46694.0,184.1091,184.1636,183.8095,183.8731,46694.0
2020-01-06 13:00:00,202.49,203.16,202.49,203.04,32392.0,183.8277,184.4359,183.8277,184.327,32392.0
2020-01-06 14:00:00,203.02,203.49,202.79,203.24,55459.0,184.3088,184.7355,184.1,184.5085,55459.0
2020-01-06 15:00:00,203.21,204.32,203.18,204.25,119511.0,184.4813,185.489,184.4541,185.4255,119511.0
2020-01-07 09:30:00,204.5,204.5,202.25,204.09,34294.0,185.6524,185.6524,183.6098,185.2802,34294.0
2020-01-07 10:00:00,204.07,205.18,203.89,205.18,59918.0,185.262,186.2697,185.0986,186.2697,59918.0
2020-01-07 11:00:00,205.08,205.27,203.81,203.81,76482.0,186.179,186.3515,185.026,185.026,76482.0
2020-01-07 12:00:00,203.84,204.11,203.68,203.89,76197.0,185.0532,185.2984,184.908,185.0986,76197.0
2020-01-07 13:00:00,203.89,204.23,203.5,203.8,23806.0,185.0986,185.4073,184.7446,185.0169,23806.0
2020-01-07 14:00:00,203.72,204.58,203.61,204.48,35520.0,184.9443,185.725,184.8444,185.6343,35520.0
2020-01-07 15:00:00,204.5,204.92,203.64,203.8,108113.0,185.6524,186.0337,184.8717,185.0169,108113.0
2020-01-08 09:30:00,202.78,204.58,200.52,204.57,25557.0,184.0909,185.725,182.0392,185.716,25557.0
2020-01-08 10:00:00,204.6,205.17,203.56,204.61,46581.0,185.7432,186.2607,184.7991,185.7523,46581.0
2020-01-08 11:00:00,204.7,206.39,204.66,205.89,47671.0,185.834,187.3682,185.7977,186.9143,47671.0
2020-01-08 12:00:00,205.76,206.13,205.37,205.43,32498.0,186.7963,187.1322,186.4422,186.4967,32498.0
2020-01-08 13:00:00,205.39,205.71,205.16,205.36,24619.0,186.4604,186.7509,186.2516,186.4332,24619.0
2020-01-08 14:00:00,205.33,206.49,205.33,206.44,36194.0,186.4059,187.459,186.4059,187.4136,36194.0
2020-01-08 15:00:00,206.46,206.8,205.36,205.44,112326.0,187.4318,187.7404,186.4332,186.5058,112326.0
2020-01-09 09:30:00,206.71,206.92,204.97,206.69,29721.0,187.6587,187.8494,186.0791,187.6406,29721.0
2020-01-09 10:00:00,206.63,206.66,205.32,206.25,29895.0,187.5861,187.6133,186.3968,187.2411,29895.0
2020-01-09 11:00:00,206.23,206.55,206.08,206.34,26287.0,187.223,187.5135,187.0868,187.3228,26287.0
2020-01-09 12:00:00,206.34,206.5,205.66,205.99,19295.0,187.3228,187.4681,186.7055,187.0051,19295.0
2020-01-09 13:00:00,205.96,206.71,205.95,206.62,24794.0,186.9779,187.6587,186.9688,187.577,24794.0
2020-01-09 14:00:00,206.66,207.94,206.66,207.09,73431.0,187.6133,188.7754,187.6133,188.0037,73431.0
2020-01-09 15:00:00,207.08,207.24,206.44,207.17,133688.0,187.9946,188.1399,187.4136,188.0763,133688.0
2020-01-10 09:30:00,207.04,207.04,205.63,206.74,36727.0,187.9583,187.9583,186.6783,187.686,36727.0
2020-01-10 10:00:00,206.72,207.62,206.47,206.75,49384.0,187.6678,188.4849,187.4409,187.695,49384.0
2020-01-10 11:00:00,206.72,206.79,205.75,206.35,52844.0,187.6678,187.7314,186.7872,187.3319,52844.0
2020-01-10 12:00:00,206.35,206.39,205.47,205.86,67248.0,187.3319,187.3682,186.533,186.8871,67248.0
2020-01-10 13:00:00,205.81,206.34,205.79,205.97,36667.0,186.8417,187.3228,186.8235,186.9869,36667.0
2020-01-10 14:00:00,205.97,205.98,205.15,205.5,49947.0,186.9869,186.996,186.2425,186.5603,49947.0
2020-01-10 15:00:00,205.49,205.57,204.7,205.09,144765.0,186.5512,186.6238,185.834,186.188,144765.0
2020-01-13 09:30:00,205.0,205.71,204.93,205.47,81828.0,186.1063,186.7509,186.0428,186.533,81828.0
2020-01-13 10:00:00,205.46,205.54,204.65,205.07,47549.0,186.5239,186.5966,185.7886,186.1699,47549.0
2020-01-13 11:00:00,205.03,205.21,204.75,205.09,55362.0,186.1336,186.297,185.8794,186.188,55362.0
2020-01-13 12:00:00,205.1,205.94,205.1,205.54,51470.0,186.1971,186.9597,186.1971,186.5966,51470.0
2020-01-13 13:00:00,205.55,206.23,205.52,205.99,22252.0,186.6056,187.223,186.5784,187.0051,22252.0
2020-01-13 14:00:00,206.03,206.36,205.87,206.22,25245.0,187.0414,187.341,186.8962,187.2139,25245.0
2020-01-13 15:00:00,206.24,206.6,205.84,206.54,55106.0,187.2321,187.5589,186.8689,187.5044,55106.0
2020-01-14 09:30:00,206.58,206.58,204.35,204.68,48314.0,187.5407,187.5407,185.5162,185.8158,48314.0
2020-01-14 10:00:00,204.64,205.47,204.49,205.11,65286.0,185.7795,186.533,185.6433,186.2062,65286.0
2020-01-14 11:00:00,205.07,205.51,204.88,205.05,33418.0,186.1699,186.5693,185.9974,186.1517,33418.0
2020-01-14 12:00:00,205.06,205.66,204.78,205.51,14531.0,186.1608,186.7055,185.9066,186.5693,14531.0
2020-01-14 13:00:00,205.47,206.17,204.84,204.86,27198.0,186.533,187.1685,185.9611,185.9792,27198.0
2020-01-14 14:00:00,204.92,204.95,203.61,203.7,64700.0,186.0337,186.0609,184.8444,184.9261,64700.0
2020-01-14 15:00:00,203.76,203.84,202.3,202.85,207270.0,184.9806,185.0532,183.6552,184.1545,207270.0
2020-01-15 09:30:00,202.51,203.95,201.64,203.82,19761.0,183.8458,185.1531,183.056,185.0351,19761.0
2020-01-15 10:00:00,203.89,205.42,203.86,204.37,50976.0,185.0986,186.4876,185.0714,185.5344,50976.0
2020-01-15 11:00:00,204.37,204.61,203.25,203.53,55759.0,185.5344,185.7523,184.5176,184.7718,55759.0
2020-01-15 12:00:00,203.54,203.61,202.76,202.9,36797.0,184.7809,184.8444,184.0728,184.1999,36797.0
2020-01-15 13:00:00,202.71,202.9,202.16,202.18,24234.0,184.0274,184.1999,183.5281,183.5462,24234.0
2020-01-15 14:00:00,202.37,203.0,202.37,202.55,38417.0,183.7187,184.2907,183.7187,183.8821,38417.0
2020-01-15 15:00:00,202.56,202.57,201.76,202.27,131963.0,183.8912,183.9003,183.1649,183.6279,131963.0
2020-01-16 09:30:00,203.63,203.87,202.57,202.92,28788.0,184.8626,185.0805,183.9003,184.218,28788.0
2020-01-16 10:00:00,203.04,204.52,202.9,204.33,45459.0,184.327,185.6706,184.1999,185.4981,45459.0
2020-01-16 11:00:00,204.23,204.28,203.65,203.84,24943.0,185.4073,185.4527,184.8808,185.0532,24943.0
2020-01-16 12:00:00,203.91,204.08,203.14,203.38,39456.0,185.1168,185.2711,184.4178,184.6356,39456.0
2020-01-16 13:00:00,203.38,203.59,203.2,203.53,25888.0,184.6356,184.8263,184.4722,184.7718,25888.0
2020-01-16 14:00:00,203.49,204.47,203.49,204.19,49675.0,184.7355,185.6252,184.7355,185.371,49675.0
2020-01-16 15:00:00,204.16,205.32,204.16,205.31,88667.0,185.3438,186.3968,185.3438,186.3878,88667.0
2020-01-17 09:30:00,205.78,206.44,204.73,206.33,73897.0,186.8144,187.4136,185.8612,187.3138,73897.0
2020-01-17 10:00:00,206.02,206.55,205.87,206.05,33933.0,187.0323,187.5135,186.8962,187.0596,33933.0
2020-01-17 11:00:00,206.01,206.35,205.15,206.24,30924.0,187.0232,187.3319,186.2425,187.2321,30924.0
2020-01-17 12:00:00,206.24,206.25,205.39,205.72,18444.0,187.2321,187.2411,186.4604,186.76,18444.0
2020-01-17 13:00:00,205.64,206.06,205.46,205.47,16192.0,186.6874,187.0686,186.5239,186.533,16192.0
2020-01-17 14:00:00,205.57,205.94,205.09,205.33,29726.0,186.6238,186.9597,186.188,186.4059,29726.0
2020-01-17 15:00:00,205.32,205.32,204.49,204.78,117118.0,186.3968,186.3968,185.6433,185.9066,117118.0
2020-01-21 09:30:00,203.52,204.32,202.25,202.26,36776.0,184.7627,185.489,183.6098,183.6189,36776.0
2020-01-21 10:00:00,202.43,203.54,202.27,202.5,87972.0,183.7732,184.7809,183.6279,183.8367,87972.0
2020-01-21 11:00:00,202.5,202.95,202.0,202.9,32539.0,183.8367,184.2453,183.3828,184.1999,32539.0
2020-01-21 12:00:00,202.82,203.18,202.67,202.92,32792.0,184.1273,184.4541,183.9911,184.218,32792.0
2020-01-21 13:00:00,203.01,203.01,201.74,201.78,24493.0,184.2997,184.2997,183.1468,183.1831,24493.0
2020-01-21 14:00:00,201.8,202.3,201.37,202.25,26071.0,183.2013,183.6552,182.8109,183.6098,26071.0
2020-01-21 15:00:00,202.27,202.66,201.46,201.75,112316.0,183.6279,183.982,182.8926,183.1559,112316.0
2020-01-22 09:30:00,203.63,203.87,202.87,203.22,18448.0,184.8626,185.0805,184.1726,184.4904,18448.0
2020-01-22 10:00:00,203.16,203.22,201.66,201.75,37322.0,184.4359,184.4904,183.0742,183.1559,37322.0
2020-01-22 11:00:00,201.48,201.81,200.91,200.91,29747.0,182.9108,183.2103,182.3933,182.3933,29747.0
2020-01-22 12:00:00,200.92,201.14,200.23,200.45,34733.0,182.4024,182.6021,181.776,181.9757,34733.0
2020-01-22 13:00:00,200.42,200.86,200.32,200.36,25484.0,181.9484,182.3479,181.8577,181.894,25484.0
2020-01-22 14:00:00,200.33,200.43,199.9,200.05,24582.0,181.8667,181.9575,181.4764,181.6125,24582.0
2020-01-22 15:00:00,200.01,200.07,199.09,199.3,142576.0,181.5762,181.6307,180.741,180.9317,142576.0
2020-01-23 09:30:00,199.67,199.85,196.75,199.85,85018.0,181.2676,181.431,178.6167,181.431,85018.0
2020-01-23 10:00:00,199.9,201.01,198.98,200.62,108465.0,181.4764,182.4841,180.6412,182.13,108465.0
2020-01-23 11:00:00,200.64,200.82,199.84,200.21,38593.0,182.1482,182.3116,181.4219,181.7578,38593.0
2020-01-23 12:00:00,200.18,200.4,200.0,200.0,20512.0,181.7306,181.9303,181.5672,181.5672,20512.0
2020-01-23 13:00:00,200.07,200.99,200.07,200.74,22127.0,181.6307,182.4659,181.6307,182.239,22127.0
2020-01-23 14:00:00,200.81,201.93,200.64,201.92,64311.0,182.3025,183.3193,182.1482,183.3102,64311.0
2020-01-23 15:00:00,201.89,202.77,201.57,202.3,102681.0,183.283,184.0819,182.9925,183.6552,102681.0
2020-01-24 09:30:00,202.75,203.15,201.81,202.1,38958.0,184.0637,184.4268,183.2103,183.4736,38958.0
2020-01-24 10:00:00,202.03,202.88,201.75,201.87,63476.0,183.4101,184.1817,183.1559,183.2648,63476.0
2020-01-24 11:00:00,201.77,202.08,200.17,200.43,50279.0,183.174,183.4555,181.7215,181.9575,50279.0
2020-01-24 12:00:00,200.36,200.55,199.43,200.39,49460.0,181.894,182.0665,181.0497,181.9212,49460.0
2020-01-24 13:00:00,200.39,200.41,198.67,198.94,48844.0,181.9212,181.9394,180.3597,180.6049,48844.0
2020-01-24 14:00:00,198.92,199.41,197.87,199.34,44744.0,180.5867,181.0315,179.6335,180.968,44744.0
2020-01-24 15:00:00,199.29,199.97,198.59,199.67,102477.0,180.9226,181.5399,180.2871,181.2676,102477.0
2020-01-27 09:30:00,195.33,196.04,194.23,195.59,51801.0,177.3276,177.9721,176.3289,177.5636,51801.0
2020-01-27 10:00:00,195.69,195.7,193.66,193.97,63861.0,177.6544,177.6635,175.8115,176.0929,63861.0
2020-01-27 11:00:00,194.04,195.49,194.02,195.1,45839.0,176.1565,177.4728,176.1383,177.1188,45839.0
2020-01-27 12:00:00,195.1,196.07,195.0,195.73,65049.0,177.1188,177.9994,177.028,177.6907,65049.0
2020-01-27 13:00:00,195.64,196.08,194.51,194.64,95117.0,177.609,178.0084,176.5831,176.7012,95117.0
2020-01-27 14:00:00,194.57,194.92,193.81,194.08,31351.0,176.6376,176.9554,175.9477,176.1928,31351.0
2020-01-27 15:00:00,194.0,194.4,193.61,193.92,149371.0,176.1201,176.4833,175.7661,176.0475,149371.0
2020-01-28 09:30:00,195.8,197.01,194.16,195.3,90714.0,177.7542,178.8527,176.2654,177.3003,90714.0
2020-01-28 10:00:00,195.46,197.44,195.4,196.62,170299.0,177.4456,179.2431,177.3911,178.4987,170299.0
2020-01-28 11:00:00,196.66,196.68,195.66,195.85,54056.0,178.535,178.5531,177.6271,177.7996,54056.0
2020-01-28 12:00:00,195.82,195.82,194.85,195.53,39212.0,177.7724,177.7724,176.8918,177.5091,39212.0
2020-01-28 13:00:00,195.49,196.55,195.27,196.13,74003.0,177.4728,178.4351,177.2731,178.0538,74003.0
2020-01-28 14:00:00,196.14,196.5,195.87,196.15,94625.0,178.0629,178.3897,177.8178,178.072,94625.0
2020-01-28 15:00:00,196.15,197.08,196.06,196.66,239050.0,178.072,178.9163,177.9903,178.535,239050.0
2020-01-29 09:30:00,196.0,197.03,193.32,194.56,87864.0,177.9358,178.8709,175.5028,176.6285,87864.0
2020-01-29 10:00:00,194.14,199.39,193.6,197.57,125220.0,176.2472,181.0134,175.757,179.3611,125220.0
2020-01-29 11:00:00,197.61,197.97,196.89,197.54,60889.0,179.3974,179.7242,178.7438,179.3339,60889.0
2020-01-29 12:00:00,197.4,197.54,196.74,196.89,37238.0,179.2068,179.3339,178.6076,178.7438,37238.0
2020-01-29 13:00:00,196.93,197.89,196.71,197.89,62858.0,178.7801,179.6516,178.5804,179.6516,62858.0
2020-01-29 14:00:00,197.86,198.3,196.92,196.94,64995.0,179.6244,180.0238,178.771,178.7892,64995.0
2020-01-29 15:00:00,196.96,197.41,196.15,196.27,216598.0,178.8073,179.2159,178.072,178.1809,216598.0
2020-01-30 09:30:00,194.39,196.35,193.59,194.48,69671.0,176.4742,178.2536,175.7479,176.5559,69671.0
2020-01-30 10:00:00,194.5,194.66,189.76,189.88,154817.0,176.5741,176.7193,172.2709,172.3799,154817.0
2020-01-30 11:00:00,189.87,192.26,189.87,191.58,119118.0,172.3708,174.5405,172.3708,173.9232,119118.0
2020-01-30 12:00:00,191.58,191.71,190.02,190.67,55997.0,173.9232,174.0412,172.507,173.097,55997.0
2020-01-30 13:00:00,190.64,191.06,190.25,190.7,50637.0,173.0698,173.4511,172.7158,173.1243,50637.0
2020-01-30 14:00:00,190.7,193.42,190.7,192.97,84499.0,173.1243,175.5936,173.1243,175.1851,84499.0
2020-01-30 15:00:00,193.0,194.86,192.32,194.78,200039.0,175.2123,176.9009,174.595,176.8283,200039.0
2020-01-31 09:30:00,193.45,194.31,192.24,193.65,67530.0,175.6208,176.4016,174.5224,175.8024,67530.0
2020-01-31 10:00:00,193.78,193.92,191.53,192.76,115629.0,175.9204,176.0475,173.8778,174.9944,115629.0
2020-01-31 11:00:00,192.76,193.62,192.16,193.62,147429.0,174.9944,175.7752,174.4497,175.7752,147429.0
2020-01-31 12:00:00,193.55,193.55,191.86,192.25,46625.0,175.7116,175.7116,174.1774,174.5314,46625.0
2020-01-31 13:00:00,192.3,192.71,190.97,191.55,60680.0,174.5768,174.949,173.3694,173.8959,60680.0
2020-01-31 14:00:00,191.61,192.31,191.05,191.96,71310.0,173.9504,174.5859,173.442,174.2682,71310.0
2020-01-31 15:00:00,192.08,192.21,190.4,191.65,193823.0,174.3771,174.4951,172.8519,173.9867,193823.0
2020-02-03 09:30:00,192.85,195.27,192.49,194.65,91560.0,175.0761,177.2731,174.7493,176.7102,91560.0
2020-02-03 10:00:00,194.73,197.16,194.69,195.94,137076.0,176.7829,178.9889,176.7465,177.8813,137076.0
2020-02-03 11:00:00,196.17,196.17,194.26,195.02,73163.0,178.0901,178.0901,176.3562,177.0461,73163.0
2020-02-03 12:00:00,195.1,195.88,194.98,195.71,62518.0,177.1188,177.8269,177.0098,177.6725,62518.0
2020-02-03 13:00:00,195.75,196.56,195.23,196.45,56481.0,177.7089,178.4442,177.2368,178.3443,56481.0
2020-02-03 14:00:00,196.45,196.57,195.78,195.87,84426.0,178.3443,178.4533,177.7361,177.8178,84426.0
2020-02-03 15:00:00,195.88,195.99,193.91,194.48,151444.0,177.8269,177.9267,176.0384,176.5559,151444.0
2020-02-04 09:30:00,198.66,200.86,198.66,200.74,45418.0,180.3507,182.3479,180.3507,182.239,45418.0
2020-02-04 10:00:00,200.52,201.53,200.23,200.25,78104.0,182.0392,182.9561,181.776,181.7941,78104.0
2020-02-04 11:00:00,200.23,201.78,199.72,201.41,45689.0,181.776,183.1831,181.313,182.8472,45689.0
2020-02-04 12:00:00,201.59,202.39,201.29,202.36,70139.0,183.0106,183.7369,182.7383,183.7096,70139.0
2020-02-04 13:00:00,202.38,203.0,202.02,202.78,49209.0,183.7278,184.2907,183.401,184.0909,49209.0
2020-02-04 14:00:00,202.83,202.86,202.0,202.16,47599.0,184.1363,184.1636,183.3828,183.5281,47599.0
2020-02-04 15:00:00,202.06,202.62,201.84,202.38,146501.0,183.4373,183.9457,183.2376,183.7278,146501.0
2020-02-05 09:30:00,204.93,205.93,203.89,203.89,94111.0,186.0428,186.9506,185.0986,185.0986,94111.0
2020-02-05 10:00:00,203.79,205.17,203.41,204.27,109380.0,185.0079,186.2607,184.6629,185.4436,109380.0
2020-02-05 11:00:00,204.08,204.97,203.79,204.54,50026.0,185.2711,186.0791,185.0079,185.6887,50026.0
2020-02-05 12:00:00,204.6,205.06,204.22,204.87,33433.0,185.7432,186.1608,185.3982,185.9883,33433.0
2020-02-05 13:00:00,204.83,205.41,204.56,204.9,45237.0,185.952,186.4785,185.7069,186.0156,45237.0
2020-02-05 14:00:00,204.85,205.34,204.3,205.28,54197.0,185.9702,186.415,185.4709,186.3605,54197.0
2020-02-05 15:00:00,205.24,205.73,204.77,205.36,107848.0,186.3242,186.7691,185.8975,186.4332,107848.0
2020-02-06 09:30:00,206.44,206.44,203.65,205.1,29873.0,187.4136,187.4136,184.8808,186.1971,29873.0
2020-02-06 10:00:00,205.24,205.31,203.81,205.31,43061.0,186.3242,186.3878,185.026,186.3878,43061.0
2020-02-06 11:00:00,205.27,205.36,204.37,204.59,31077.0,186.3515,186.4332,185.5344,185.7341,31077.0
2020-02-06 12:00:00,204.56,205.1,204.51,204.85,34009.0,185.7069,186.1971,185.6615,185.9702,34009.0
2020-02-06 13:00:00,204.89,205.03,204.54,204.75,35100.0,186.0065,186.1336,185.6887,185.8794,35100.0
2020-02-06 14:00:00,204.77,205.02,204.34,204.89,28168.0,185.8975,186.1245,185.5072,186.0065,28168.0
2020-02-06 15:00:00,204.83,205.19,204.63,205.05,77303.0,185.952,186.2788,185.7704,186.1517,77303.0
2020-02-07 09:30:00,203.63,204.29,202.43,202.7,24907.0,184.8626,185.4618,183.7732,184.0183,24907.0
2020-02-07 10:00:00,202.54,203.93,202.07,203.48,27749.0,183.8731,185.135,183.4464,184.7264,27749.0
2020-02-07 11:00:00,203.5,203.53,202.6,203.33,30581.0,184.7446,184.7718,183.9275,184.5902,30581.0
2020-02-07 12:00:00,203.32,204.24,203.28,203.89,23722.0,184.5812,185.4164,184.5449,185.0986,23722.0
2020-02-07 13:00:00,203.83,204.28,203.25,203.25,50344.0,185.0442,185.4527,184.5176,184.5176,50344.0
2020-02-07 14:00:00,203.24,203.24,202.23,202.65,73593.0,184.5085,184.5085,183.5916,183.9729,73593.0
2020-02-07 15:00:00,202.67,203.04,202.38,202.7,119172.0,183.9911,184.327,183.7278,184.0183,119172.0
2020-02-10 09:30:00,201.86,202.99,201.42,202.81,38049.0,183.2557,184.2816,182.8563,184.1182,38049.0
2020-02-10 10:00:00,202.71,203.17,202.3,203.02,41047.0,184.0274,184.445,183.6552,184.3088,41047.0
2020-02-10 11:00:00,203.06,203.11,202.38,202.7,31795.0,184.3451,184.3905,183.7278,184.0183,31795.0
2020-02-10 12:00:00,202.6,202.6,202.01,202.38,28648.0,183.9275,183.9275,183.3919,183.7278,28648.0
2020-02-10 13:00:00,202.44,202.72,202.26,202.56,20902.0,183.7823,184.0365,183.6189,183.8912,20902.0
2020-02-10 14:00:00,202.54,203.18,202.49,203.18,28166.0,183.8731,184.4541,183.8277,184.4541,28166.0
2020-02-10 15:00:00,203.19,203.95,203.11,203.81,69920.0,184.4632,185.1531,184.3905,185.026,69920.0
2020-02-11 09:30:00,204.44,204.87,203.5,204.56,32082.0,185.5979,185.9883,184.7446,185.7069,32082.0
2020-02-11 10:00:00,204.65,205.88,204.59,204.98,54961.0,185.7886,186.9052,185.7341,186.0882,54961.0
2020-02-11 11:00:00,204.93,205.26,204.21,205.09,37439.0,186.0428,186.3424,185.3891,186.188,37439.0
2020-02-11 12:00:00,205.04,205.25,204.59,205.17,32928.0,186.1426,186.3333,185.7341,186.2607,32928.0
2020-02-11 13:00:00,205.15,205.85,205.0,205.23,26042.0,186.2425,186.878,186.1063,186.3151,26042.0
2020-02-11 14:00:00,205.25,205.26,204.45,204.47,27249.0,186.3333,186.3424,185.607,185.6252,27249.0
2020-02-11 15:00:00,204.48,204.68,203.6,203.96,122428.0,185.6343,185.8158,184.8354,185.1622,122428.0
2020-02-12 09:30:00,205.7,206.05,205.1,205.16,36073.0,186.7418,187.0596,186.1971,186.2516,36073.0
2020-02-12 10:00:00,205.28,205.5,204.28,204.47,29081.0,186.3605,186.5603,185.4527,185.6252,29081.0
2020-02-12 11:00:00,204.55,205.62,204.23,204.55,41837.0,185.6978,186.6692,185.4073,185.6978,41837.0
2020-02-12 12:00:00,204.62,204.8,204.33,204.57,26748.0,185.7614,185.9248,185.4981,185.716,26748.0
2020-02-12 13:00:00,204.56,204.61,203.77,204.28,25548.0,185.7069,185.7523,184.9897,185.4527,25548.0
2020-02-12 14:00:00,204.38,205.31,204.31,205.28,48170.0,185.5435,186.3878,185.4799,186.3605,48170.0
2020-02-12 15:00:00,205.28,206.46,205.28,205.86,135271.0,186.3605,187.4318,186.3605,186.8871,135271.0
2020-02-13 09:30:00,204.55,205.91,203.1,203.1,15360.0,185.6978,186.9325,184.3814,184.3814,15360.0
2020-02-13 10:00:00,203.12,203.4,201.52,202.42,33071.0,184.3996,184.6538,182.9471,183.7641,33071.0
2020-02-13 11:00:00,202.44,202.81,202.08,202.24,46884.0,183.7823,184.1182,183.4555,183.6007,46884.0
2020-02-13 12:00:00,202.22,203.26,202.21,202.92,37954.0,183.5826,184.5267,183.5735,184.218,37954.0
2020-02-13 13:00:00,202.99,203.0,202.17,202.57,28442.0,184.2816,184.2907,183.5372,183.9003,28442.0
2020-02-13 14:00:00,202.58,202.94,202.39,202.86,24487.0,183.9094,184.2362,183.7369,184.1636,24487.0
2020-02-13 15:00:00,202.93,202.95,200.63,201.23,112719.0,184.2271,184.2453,182.1391,182.6838,112719.0
2020-02-14 09:30:00,200.64,201.24,199.67,201.1,26253.0,183.074,183.6214,182.1889,183.4937,26253.0
2020-02-14 10:00:00,201.13,201.16,199.48,200.02,41689.0,183.5211,183.5485,182.0155,182.5083,41689.0
2020-02-14 11:00:00,199.95,200.01,198.84,199.09,33254.0,182.4444,182.4991,181.4316,181.6597,33254.0
2020-02-14 12:00:00,199.13,199.39,198.65,198.79,26184.0,181.6962,181.9334,181.2582,181.3859,26184.0
2020-02-14 13:00:00,198.78,199.29,198.76,198.92,23609.0,181.3768,181.8422,181.3586,181.5046,23609.0
2020-02-14 14:00:00,199.1,200.33,198.94,199.94,24928.0,181.6688,182.7911,181.5228,182.4353,24928.0
2020-02-14 15:00:00,199.91,200.68,199.64,200.64,69437.0,182.4079,183.1105,182.1615,183.074,69437.0
2020-02-18 09:30:00,199.45,199.73,198.57,198.86,23129.0,181.9882,182.2436,181.1852,181.4498,23129.0
2020-02-18 10:00:00,199.02,199.92,198.61,199.66,43066.0,181.5958,182.417,181.2217,182.1798,43066.0
2020-02-18 11:00:00,199.63,199.68,197.12,197.15,79957.0,182.1524,182.198,179.8622,179.8895,79957.0
2020-02-18 12:00:00,197.17,198.7,197.07,198.5,33844.0,179.9078,181.3038,179.8165,181.1213,33844.0
2020-02-18 13:00:00,198.53,199.15,198.33,198.54,38532.0,181.1487,181.7144,180.9662,181.1578,38532.0
2020-02-18 14:00:00,198.59,199.32,198.15,199.12,24095.0,181.2035,181.8695,180.802,181.6871,24095.0
2020-02-18 15:00:00,199.18,199.34,198.04,198.74,86907.0,181.7418,181.8878,180.7016,181.3403,86907.0
2020-02-19 09:30:00,199.69,200.42,197.2,199.82,19938.0,182.2072,182.8732,179.9352,182.3258,19938.0
2020-02-19 10:00:00,199.84,200.55,199.54,200.38,29011.0,182.344,182.9919,182.0703,182.8367,29011.0
2020-02-19 11:00:00,200.38,200.41,199.27,199.45,22197.0,182.8367,182.8641,181.8239,181.9882,22197.0
2020-02-19 12:00:00,199.41,199.79,199.18,199.63,16917.0,181.9517,182.2984,181.7418,182.1524,16917.0
2020-02-19 13:00:00,199.66,200.25,199.6,199.85,14335.0,182.1798,182.7181,182.125,182.3531,14335.0
2020-02-19 14:00:00,199.76,200.38,199.73,200.01,20718.0,182.271,182.8367,182.2436,182.4991,20718.0
2020-02-19 15:00:00,200.1,200.42,199.89,200.37,77127.0,182.5813,182.8732,182.3896,182.8276,77127.0
2020-02-20 09:30:00,200.12,203.38,199.67,203.16,37828.0,182.5995,185.5741,182.1889,185.3734,37828.0
2020-02-20 10:00:00,203.13,204.8,202.95,204.67,105713.0,185.346,186.8698,185.1817,186.7512,105713.0
2020-02-20 11:00:00,204.64,204.66,202.16,203.63,82210.0,186.7238,186.742,184.4609,185.8022,82210.0
2020-02-20 12:00:00,203.55,203.86,202.86,203.83,33898.0,185.7292,186.0121,185.0996,185.9847,33898.0
2020-02-20 13:00:00,203.73,204.85,203.67,204.36,33816.0,185.8935,186.9154,185.8387,186.4683,33816.0
2020-02-20 14:00:00,204.37,205.43,204.35,205.03,71188.0,186.4774,187.4446,186.4592,187.0796,71188.0
2020-02-20 15:00:00,205.06,205.39,204.23,205.31,186533.0,187.107,187.4081,186.3497,187.3351,186533.0
2020-02-21 09:30:00,203.47,205.12,202.22,204.79,77892.0,185.6562,187.1618,184.5157,186.8606,77892.0
2020-02-21 10:00:00,204.68,206.58,204.3,206.34,113258.0,186.7603,188.4939,186.4135,188.2749,113258.0
2020-02-21 11:00:00,206.41,208.71,206.15,208.49,146090.0,188.3388,190.4375,188.1016,190.2367,146090.0
2020-02-21 12:00:00,208.58,209.5,208.36,209.45,99569.0,190.3188,191.1583,190.1181,191.1127,99569.0
2020-02-21 13:00:00,209.38,209.61,208.66,208.98,70638.0,191.0488,191.2587,190.3918,190.6838,70638.0
2020-02-21 14:00:00,208.95,209.22,207.95,208.23,79052.0,190.6564,190.9028,189.744,189.9995,79052.0
2020-02-21 15:00:00,208.3,209.54,207.81,209.31,177070.0,190.0633,191.1948,189.6162,190.9849,177070.0
2020-02-24 09:30:00,200.94,203.11,200.04,200.47,78700.0,183.3477,185.3277,182.5265,182.9189,78700.0
2020-02-24 10:00:00,200.63,201.33,199.79,201.09,130049.0,183.0649,183.7036,182.2984,183.4846,130049.0
2020-02-24 11:00:00,201.06,202.11,200.42,201.12,83847.0,183.4572,184.4153,182.8732,183.512,83847.0
2020-02-24 12:00:00,200.99,201.62,200.67,201.06,129642.0,183.3933,183.9682,183.1014,183.4572,129642.0
2020-02-24 13:00:00,200.97,202.18,200.04,201.74,78188.0,183.3751,184.4792,182.5265,184.0777,78188.0
2020-02-24 14:00:00,201.74,203.26,200.77,203.05,101179.0,184.0777,185.4646,183.1926,185.273,101179.0
2020-02-24 15:00:00,202.92,203.38,202.3,202.74,362360.0,185.1544,185.5741,184.5886,184.9901,362360.0
2020-02-25 09:30:00,203.56,204.65,202.35,203.46,67051.0,185.7383,186.7329,184.6343,185.6471,67051.0
2020-02-25 10:00:00,203.46,204.82,200.08,200.98,96785.0,185.6471,186.888,182.563,183.3842,96785.0
2020-02-25 11:00:00,200.91,201.55,199.16,200.59,53319.0,183.3203,183.9043,181.7236,183.0284,53319.0
2020-02-25 12:00:00,200.53,200.73,199.22,199.69,67888.0,182.9736,183.1561,181.7783,182.2072,67888.0
2020-02-25 13:00:00,199.51,201.33,199.35,199.48,108939.0,182.0429,183.7036,181.8969,182.0155,108939.0
2020-02-25 14:00:00,199.21,199.38,196.62,198.09,99777.0,181.7692,181.9243,179.4059,180.7472,99777.0
2020-02-25 15:00:00,198.3,199.06,196.09,196.95,146761.0,180.9388,181.6323,178.9223,179.707,146761.0
2020-02-26 09:30:00,198.45,200.44,197.77,199.57,59524.0,181.0757,182.8915,180.4552,182.0977,59524.0
2020-02-26 10:00:00,199.41,201.79,198.7,200.45,91931.0,181.9517,184.1233,181.3038,182.9006,91931.0
2020-02-26 11:00:00,200.25,201.99,199.47,199.87,62416.0,182.7181,184.3058,182.0064,182.3714,62416.0
2020-02-26 12:00:00,199.73,199.93,197.93,198.09,63332.0,182.2436,182.4261,180.6012,180.7472,63332.0
2020-02-26 13:00:00,198.26,198.36,195.01,195.04,37373.0,180.9023,180.9936,177.9369,177.9643,37373.0
2020-02-26 14:00:00,195.12,196.74,194.89,195.28,65392.0,178.0373,179.5154,177.8274,178.1832,65392.0
2020-02-26 15:00:00,195.53,196.65,195.08,195.14,130491.0,178.4114,179.4333,178.0008,178.0555,130491.0
2020-02-27 09:30:00,189.89,192.15,189.37,189.91,183884.0,173.2651,175.3273,172.7907,173.2834,183884.0
2020-02-27 10:00:00,190.09,191.24,187.0,191.24,160072.0,173.4476,174.4969,170.6282,174.4969,160072.0
2020-02-27 11:00:00,191.28,192.66,189.96,192.09,89038.0,174.5334,175.7926,173.329,175.2725,89038.0
2020-02-27 12:00:00,192.16,195.04,191.9,193.42,89741.0,175.3364,177.9643,175.0992,176.4861,89741.0
2020-02-27 13:00:00,193.32,194.23,189.75,190.38,57930.0,176.3948,177.2252,173.1374,173.7122,57930.0
2020-02-27 14:00:00,190.4,191.28,189.6,189.78,54332.0,173.7305,174.5334,173.0005,173.1648,54332.0
2020-02-27 15:00:00,189.79,190.47,186.11,186.11,195984.0,173.1739,173.7944,169.8161,169.8161,195984.0
2020-02-28 09:30:00,179.58,182.7,178.88,179.5,103251.0,163.8578,166.7046,163.2191,163.7848,103251.0
2020-02-28 10:00:00,180.05,182.13,177.75,181.27,144266.0,164.2866,166.1845,162.188,165.3998,144266.0
2020-02-28 11:00:00,181.03,184.42,179.69,181.64,124562.0,165.1808,168.274,163.9582,165.7374,124562.0
2020-02-28 12:00:00,181.65,183.86,180.63,183.39,78552.0,165.7466,167.7631,164.8159,167.3342,78552.0
2020-02-28 13:00:00,183.77,183.87,179.29,180.68,75270.0,167.6809,167.7722,163.5932,164.8615,75270.0
2020-02-28 14:00:00,180.47,182.47,178.8,180.5,88392.0,164.6699,166.4948,163.1461,164.6972,88392.0
2020-02-28 15:00:00,180.79,183.51,178.93,183.51,295223.0,164.9618,167.4437,163.2647,167.4437,295223.0
2020-03-02 09:30:00,184.67,186.31,183.28,185.67,82070.0,168.5022,169.9986,167.2338,169.4146,82070.0
2020-03-02 10:00:00,185.84,187.28,184.42,186.35,114568.0,169.5697,170.8836,168.274,170.0351,114568.0
2020-03-02 11:00:00,186.21,189.32,185.56,188.96,109457.0,169.9073,172.745,169.3142,172.4166,109457.0
2020-03-02 12:00:00,188.91,189.35,187.51,189.13,152013.0,172.3709,172.7724,171.0935,172.5717,152013.0
2020-03-02 13:00:00,189.13,189.15,186.62,187.57,46714.0,172.5717,172.5899,170.2814,171.1483,46714.0
2020-03-02 14:00:00,187.81,188.4,185.05,185.52,129271.0,171.3672,171.9056,168.8489,169.2777,129271.0
2020-03-02 15:00:00,185.74,191.07,185.74,190.5,213534.0,169.4785,174.3418,169.4785,173.8217,213534.0
2020-03-03 09:30:00,190.4,192.24,189.85,190.66,84294.0,173.7305,175.4094,173.2286,173.9677,84294.0
2020-03-03 10:00:00,190.76,198.1,190.76,195.85,259521.0,174.059,180.7564,174.059,178.7033,259521.0
2020-03-03 11:00:00,195.79,195.84,190.7,192.48,208727.0,178.6486,178.6942,174.0042,175.6284,208727.0
2020-03-03 12:00:00,192.28,193.39,190.02,190.17,47051.0,175.4459,176.4587,173.3838,173.5206,47051.0
2020-03-03 13:00:00,190.18,190.18,186.09,186.43,82440.0,173.5298,173.5298,169.7978,170.1081,82440.0
2020-03-03 14:00:00,186.48,187.18,184.38,186.52,102069.0,170.1537,170.7924,168.2375,170.1902,102069.0
2020-03-03 15:00:00,186.5,187.63,183.58,183.93,271213.0,170.1719,171.203,167.5076,167.8269,271213.0
2020-03-04 09:30:00,187.37,187.45,185.0,185.6,46809.0,170.9658,171.0388,168.8033,169.3507,46809.0
2020-03-04 10:00:00,185.82,189.42,185.51,186.65,67102.0,169.5515,172.8363,169.2686,170.3088,67102.0
2020-03-04 11:00:00,186.75,187.31,185.91,186.59,59551.0,170.4,170.911,169.6336,170.2541,59551.0
2020-03-04 12:00:00,186.77,189.22,186.75,188.97,84047.0,170.4183,172.6538,170.4,172.4257,84047.0
2020-03-04 13:00:00,189.03,190.57,188.58,190.14,75450.0,172.4804,173.8856,172.0698,173.4933,75450.0
2020-03-04 14:00:00,190.0,190.88,189.5,190.47,48877.0,173.3655,174.1685,172.9093,173.7944,48877.0
2020-03-04 15:00:00,190.39,192.67,190.39,192.3,196022.0,173.7214,175.8018,173.7214,175.4641,196022.0
2020-03-05 09:30:00,185.52,187.84,185.0,187.73,42398.0,169.2777,171.3946,168.8033,171.2942,42398.0
2020-03-05 10:00:00,187.94,189.56,186.42,187.37,156687.0,171.4859,172.964,170.0989,170.9658,156687.0
2020-03-05 11:00:00,187.28,188.86,186.08,186.55,35462.0,170.8836,172.3253,169.7887,170.2176,35462.0
2020-03-05 12:00:00,186.7,186.82,184.11,184.23,60917.0,170.3544,170.4639,167.9912,168.1007,60917.0
2020-03-05 13:00:00,184.23,185.95,183.84,185.12,127228.0,168.1007,169.6701,167.7448,168.9128,127228.0
2020-03-05 14:00:00,184.88,184.92,182.96,184.34,50143.0,168.6938,168.7303,166.9419,168.201,50143.0
2020-03-05 15:00:00,184.56,184.57,182.76,183.37,254834.0,168.4018,168.4109,166.7594,167.316,254834.0
2020-03-06 09:30:00,177.69,178.68,176.21,178.07,103659.0,162.1333,163.0366,160.7828,162.48,103659.0
2020-03-06 10:00:00,177.84,180.94,177.02,180.02,177255.0,162.2701,165.0987,161.5219,164.2593,177255.0
2020-03-06 11:00:00,180.06,180.31,178.19,179.45,86526.0,164.2958,164.5239,162.5895,163.7392,86526.0
2020-03-06 12:00:00,179.4,180.22,178.16,179.52,102263.0,163.6935,164.4417,162.5621,163.803,102263.0
2020-03-06 13:00:00,179.63,180.93,179.07,179.35,70575.0,163.9034,165.0896,163.3924,163.6479,70575.0
2020-03-06 14:00:00,179.26,179.41,174.5,175.0,118002.0,163.5658,163.7027,159.2225,159.6788,118002.0
2020-03-06 15:00:00,174.81,179.17,174.61,178.83,187822.0,159.5054,163.4837,159.3229,163.1734,187822.0
2020-03-09 09:30:00,156.42,160.32,155.84,157.91,41046.0,142.7254,146.284,142.1962,144.085,41046.0
2020-03-09 10:00:00,158.78,165.46,157.98,159.89,282147.0,144.8788,150.974,144.1489,145.8916,282147.0
2020-03-09 11:00:00,159.74,164.44,159.74,163.59,177155.0,145.7548,150.0433,145.7548,149.2677,177155.0
2020-03-09 12:00:00,163.62,164.39,158.42,158.47,124597.0,149.2951,149.9977,144.5503,144.596,124597.0
2020-03-09 13:00:00,158.46,158.74,153.17,153.46,246212.0,144.5868,144.8423,139.76,140.0246,246212.0
2020-03-09 14:00:00,153.54,154.66,151.45,154.36,235758.0,140.0976,141.1195,138.1906,140.8458,235758.0
2020-03-09 15:00:00,154.31,156.05,152.57,152.57,452864.0,140.8002,142.3878,139.2125,139.2125,452864.0
2020-03-10 09:30:00,158.69,161.0,157.0,159.18,90170.0,144.7967,146.9045,143.2547,145.2438,90170.0
2020-03-10 10:00:00,159.17,160.78,157.02,157.02,197476.0,145.2347,146.7037,143.2729,143.2729,197476.0
2020-03-10 11:00:00,157.3,158.69,154.28,155.41,122192.0,143.5284,144.7967,140.7728,141.8039,122192.0
2020-03-10 12:00:00,155.47,159.11,155.46,158.75,147975.0,141.8586,145.1799,141.8495,144.8514,147975.0
2020-03-10 13:00:00,158.64,161.55,158.2,160.2,97468.0,144.7511,147.4063,144.3496,146.1745,97468.0
2020-03-10 14:00:00,160.19,165.38,159.69,164.91,132573.0,146.1654,150.901,145.7091,150.4721,132573.0
2020-03-10 15:00:00,165.04,169.45,164.19,169.37,373497.0,150.5908,154.6147,149.8152,154.5417,373497.0
2020-03-11 09:30:00,157.44,163.61,156.65,160.38,120103.0,143.6561,149.286,142.9353,146.3387,120103.0
2020-03-11 10:00:00,160.25,161.22,159.24,160.86,233854.0,146.2201,147.1052,145.2985,146.7767,233854.0
2020-03-11 11:00:00,161.02,161.65,159.16,161.22,155268.0,146.9227,147.4976,145.2256,147.1052,155268.0
2020-03-11 12:00:00,161.15,164.46,160.63,161.15,88803.0,147.0413,150.0615,146.5669,147.0413,88803.0
2020-03-11 13:00:00,160.77,161.66,159.97,160.93,81133.0,146.6946,147.5067,145.9646,146.8406,81133.0
2020-03-11 14:00:00,161.1,161.31,158.19,159.04,160302.0,146.9957,147.1873,144.3405,145.1161,160302.0
2020-03-11 15:00:00,159.37,160.67,156.21,159.04,324440.0,145.4172,146.6034,142.5338,145.1161,324440.0
2020-03-12 09:30:00,145.13,148.43,145.13,147.07,28909.0,132.4239,135.435,132.4239,134.194,28909.0
2020-03-12 10:00:00,147.07,150.84,146.62,150.59,277604.0,134.194,137.634,133.7834,137.4059,277604.0
2020-03-12 11:00:00,150.46,150.65,145.55,146.95,192373.0,137.2872,137.4606,132.8071,134.0845,192373.0
2020-03-12 12:00:00,146.81,153.79,144.97,152.86,159334.0,133.9568,140.3257,132.2779,139.4771,159334.0
2020-03-12 13:00:00,152.6,157.23,150.55,156.23,308451.0,139.2399,143.4645,137.3694,142.5521,308451.0
2020-03-12 14:00:00,156.24,156.99,151.07,151.46,370892.0,142.5612,143.2455,137.8438,138.1997,370892.0
2020-03-12 15:00:00,151.45,154.37,149.49,149.5,503061.0,138.1906,140.8549,136.4022,136.4113,503061.0
2020-03-13 09:30:00,157.88,159.15,156.27,158.61,147931.0,144.0576,145.2164,142.5886,144.7237,147931.0
2020-03-13 10:00:00,158.28,161.35,156.66,157.5,200959.0,144.4226,147.2238,142.9444,143.7109,200959.0
2020-03-13 11:00:00,157.49,159.3,152.28,154.87,160464.0,143.7018,145.3533,138.9479,141.3111,160464.0
2020-03-13 12:00:00,155.18,159.11,153.8,158.88,121922.0,141.594,145.1799,140.3348,144.9701,121922.0
2020-03-13 13:00:00,158.91,164.45,158.72,163.09,165794.0,144.9974,150.0524,144.8241,148.8115,165794.0
2020-03-13 14:00:00,163.04,163.05,157.0,158.74,127877.0,148.7659,148.775,143.2547,144.8423,127877.0
2020-03-13 15:00:00,158.98,166.35,158.53,166.09,449776.0,145.0613,151.7861,144.6507,151.5488,449776.0
2020-03-16 09:30:00,146.17,152.34,145.27,150.41,62770.0,133.3728,139.0026,132.5516,137.2416,62770.0
2020-03-16 10:00:00,150.39,163.83,150.28,157.4,251412.0,137.2234,149.4867,137.123,143.6196,251412.0
2020-03-16 11:00:00,157.31,159.5,153.16,155.0,185980.0,143.5375,145.5358,139.7509,141.4298,185980.0
2020-03-16 12:00:00,155.45,159.65,155.03,155.85,145787.0,141.8404,145.6727,141.4571,142.2053,145787.0
2020-03-16 13:00:00,155.78,160.23,155.78,157.78,147706.0,142.1415,146.2019,142.1415,143.9664,147706.0
2020-03-16 14:00:00,157.86,159.6,155.8,157.18,153589.0,144.0394,145.627,142.1597,143.4189,153589.0
2020-03-16 15:00:00,156.96,158.26,151.55,153.3,336817.0,143.2182,144.4043,138.2818,139.8786,336817.0
2020-03-17 09:30:00,156.36,159.13,151.27,151.27,134576.0,142.6707,145.1982,138.0263,138.0263,134576.0
2020-03-17 10:00:00,151.33,152.07,148.16,150.07,195674.0,138.0811,138.7563,135.1886,136.9314,195674.0
2020-03-17 11:00:00,149.7,155.81,149.63,155.0,156540.0,136.5938,142.1688,136.5299,141.4298,156540.0
2020-03-17 12:00:00,154.99,156.05,150.43,151.04,164267.0,141.4206,142.3878,137.2599,137.8165,164267.0
2020-03-17 13:00:00,150.93,152.03,148.1,148.97,138216.0,137.7161,138.7198,135.1339,135.9277,138216.0
2020-03-17 14:00:00,148.97,154.87,148.72,151.24,182433.0,135.9277,141.3111,135.6996,137.9989,182433.0
2020-03-17 15:00:00,151.12,155.26,148.5,155.16,388557.0,137.8895,141.667,135.4988,141.5758,388557.0
2020-03-18 09:30:00,143.57,144.01,137.74,138.48,250454.0,131.0005,131.4019,125.6809,126.3561,250454.0
2020-03-18 10:00:00,138.54,138.59,133.93,136.92,176635.0,126.4108,126.4565,122.2044,124.9327,176635.0
2020-03-18 11:00:00,136.9,139.61,134.51,137.42,176976.0,124.9144,127.3872,122.7337,125.3889,176976.0
2020-03-18 12:00:00,136.86,138.65,132.13,132.5,111681.0,124.8779,126.5112,120.562,120.8996,111681.0
2020-03-18 13:00:00,132.26,133.2,120.76,121.65,160115.0,120.6806,121.5383,110.1875,110.9995,160115.0
2020-03-18 14:00:00,121.5,122.29,116.98,122.29,199863.0,110.8627,111.5835,106.7384,111.5835,199863.0
2020-03-18 15:00:00,122.47,132.76,119.77,128.55,646047.0,111.7478,121.1369,109.2841,117.2955,646047.0
2020-03-19 09:30:00,127.26,128.12,119.9,127.78,102832.0,116.1184,116.9031,109.4028,116.5929,102832.0
2020-03-19 10:00:00,127.53,133.63,125.4,130.44,216335.0,116.3648,121.9307,114.4212,119.02,216335.0
2020-03-19 11:00:00,130.49,134.55,129.82,131.25,126951.0,119.0656,122.7702,118.4543,119.7591,126951.0
2020-03-19 12:00:00,131.07,134.0,129.26,132.69,295126.0,119.5948,122.2683,117.9433,121.073,295126.0
2020-03-19 13:00:00,132.51,135.0,130.14,133.46,110582.0,120.9088,123.1808,118.7463,121.7756,110582.0
2020-03-19 14:00:00,133.93,136.82,132.02,135.65,171964.0,122.2044,124.8414,120.4617,123.7739,171964.0
2020-03-19 15:00:00,135.64,137.8,134.56,135.07,295119.0,123.7647,125.7356,122.7793,123.2446,295119.0
2020-03-20 09:30:00,137.58,138.07,129.26,133.17,162714.0,125.5349,125.982,117.9433,121.511,162714.0
2020-03-20 10:00:00,132.86,141.59,131.99,141.09,142868.0,121.2281,129.1938,120.4343,128.7376,142868.0
2020-03-20 11:00:00,140.65,141.24,133.97,135.33,123210.0,128.3361,128.8744,122.2409,123.4819,123210.0
2020-03-20 12:00:00,135.86,136.03,129.94,130.75,143237.0,123.9655,124.1206,118.5638,119.3028,143237.0
2020-03-20 13:00:00,130.72,132.82,129.53,131.53,118192.0,119.2755,121.1916,118.1897,120.0146,118192.0
2020-03-20 14:00:00,131.61,131.76,125.12,126.28,152196.0,120.0876,120.2244,114.1658,115.2242,152196.0
2020-03-20 15:00:00,126.39,128.74,124.46,126.78,330649.0,115.3246,117.4688,113.5635,115.6804,330649.0
2020-03-23 09:30:00,122.47,125.34,117.34,122.38,146963.0,111.7478,114.3665,107.0669,111.6656,146963.0
2020-03-23 10:00:00,122.39,122.88,116.45,119.31,194203.0,111.6748,112.1219,106.2548,108.8644,194203.0
2020-03-23 11:00:00,119.45,119.88,115.38,116.39,193280.0,108.9922,109.3845,105.2785,106.2001,193280.0
2020-03-23 12:00:00,116.28,122.41,115.44,120.88,172716.0,106.0997,111.693,105.3332,110.297,172716.0
2020-03-23 13:00:00,120.86,122.85,117.82,118.41,132592.0,110.2787,112.0945,107.5049,108.0432,132592.0
2020-03-23 14:00:00,118.9,122.32,118.04,119.51,199073.0,108.4903,111.6109,107.7056,109.0469,199073.0
2020-03-23 15:00:00,119.59,122.83,118.01,120.92,567981.0,109.1199,112.0762,107.6782,110.3335,567981.0
2020-03-24 09:30:00,129.49,139.53,129.49,137.54,159174.0,118.1532,127.3142,118.1532,125.4984,159174.0
2020-03-24 10:00:00,137.33,141.45,136.77,141.09,309198.0,125.3068,129.0661,124.7958,128.7376,309198.0
2020-03-24 11:00:00,141.14,145.79,139.32,145.72,345474.0,128.7832,133.0261,127.1225,132.9622,345474.0
2020-03-24 12:00:00,145.85,146.28,143.11,144.58,284436.0,133.0808,133.4732,130.5807,131.922,284436.0
2020-03-24 13:00:00,144.5,145.87,135.29,135.89,295640.0,131.849,133.0991,123.4454,123.9928,295640.0
2020-03-24 14:00:00,135.88,138.76,133.87,138.61,238539.0,123.9837,126.6116,122.1497,126.4747,238539.0
2020-03-24 15:00:00,138.65,142.89,137.62,141.69,243824.0,126.5112,130.38,125.5714,129.285,243824.0
2020-03-25 09:30:00,143.63,149.67,140.41,140.68,85422.0,131.0552,136.5664,128.1171,128.3635,85422.0
2020-03-25 10:00:00,140.58,147.83,138.58,146.63,221653.0,128.2722,134.8875,126.4473,133.7926,221653.0
2020-03-25 11:00:00,146.69,149.82,143.97,148.34,181907.0,133.8473,136.7033,131.3654,135.3528,181907.0
2020-03-25 12:00:00,148.13,158.44,148.13,153.78,286640.0,135.1612,144.5686,135.1612,140.3166,286640.0
2020-03-25 13:00:00,153.9,159.99,153.73,157.79,195611.0,140.4261,145.9829,140.2709,143.9755,195611.0
2020-03-25 14:00:00,158.13,159.76,153.57,158.71,228267.0,144.2857,145.773,140.125,144.8149,228267.0
2020-03-25 15:00:00,158.71,159.74,153.39,154.15,304274.0,144.8149,145.7548,139.9607,140.6542,304274.0
2020-03-26 09:30:00,157.98,157.98,150.27,154.73,113372.0,144.1489,144.1489,137.1139,141.1834,113372.0
2020-03-26 10:00:00,154.61,155.37,150.21,150.95,229748.0,141.0739,141.7674,137.0591,137.7343,229748.0
2020-03-26 11:00:00,151.33,157.27,150.7,156.92,185982.0,138.0811,143.501,137.5062,143.1817,185982.0
2020-03-26 12:00:00,157.25,158.8,155.37,156.91,147688.0,143.4828,144.8971,141.7674,143.1725,147688.0
2020-03-26 13:00:00,156.57,158.45,154.11,156.14,110458.0,142.8623,144.5777,140.6177,142.47,110458.0
2020-03-26 14:00:00,156.08,158.35,154.26,157.6,81759.0,142.4152,144.4865,140.7545,143.8021,81759.0
2020-03-26 15:00:00,157.34,159.37,155.35,158.42,178147.0,143.5649,145.4172,141.7491,144.5503,178147.0
2020-03-27 09:30:00,150.08,153.17,146.52,147.24,73193.0,136.9405,139.76,133.6922,134.3491,73193.0
2020-03-27 10:00:00,147.38,150.31,146.64,149.8,146270.0,134.4769,137.1504,133.8017,136.685,146270.0
2020-03-27 11:00:00,149.89,151.96,148.49,148.62,99337.0,136.7671,138.6559,135.4897,135.6083,99337.0
2020-03-27 12:00:00,149.06,152.21,148.19,150.34,126092.0,136.0098,138.884,135.216,137.1777,126092.0
2020-03-27 13:00:00,149.98,152.39,148.15,149.93,69167.0,136.8493,139.0483,135.1795,136.8036,69167.0
2020-03-27 14:00:00,150.06,152.06,148.02,152.06,75216.0,136.9223,138.7472,135.0609,138.7472,75216.0
2020-03-27 15:00:00,152.05,156.62,150.38,151.4,225908.0,138.738,142.9079,137.2142,138.1449,225908.0
2020-03-30 09:30:00,151.39,152.36,148.68,150.41,45565.0,138.1358,139.0209,135.6631,137.2416,45565.0
2020-03-30 10:00:00,150.68,152.86,149.35,150.56,77716.0,137.488,139.4771,136.2744,137.3785,77716.0
2020-03-30 11:00:00,150.56,152.57,150.25,152.0,88735.0,137.3785,139.2125,137.0956,138.6924,88735.0
2020-03-30 12:00:00,151.92,153.6,151.09,151.53,87836.0,138.6194,140.1523,137.8621,138.2636,87836.0
2020-03-30 13:00:00,151.69,152.1,150.13,151.43,205196.0,138.4095,138.7837,136.9861,138.1723,205196.0
2020-03-30 14:00:00,151.3,152.56,150.81,152.08,70759.0,138.0537,139.2034,137.6066,138.7654,70759.0
2020-03-30 15:00:00,152.06,153.49,151.46,152.13,221421.0,138.7472,140.052,138.1997,138.811,221421.0
2020-03-31 09:30:00,150.23,151.93,145.51,147.5,194666.0,137.0774,138.6285,132.7706,134.5864,194666.0
2020-03-31 10:00:00,147.53,150.98,146.93,149.76,180758.0,134.6138,137.7617,134.0663,136.6485,180758.0
2020-03-31 11:00:00,149.77,151.94,149.33,151.0,121750.0,136.6576,138.6377,136.2562,137.78,121750.0
2020-03-31 12:00:00,151.09,151.09,147.1,148.47,115318.0,137.8621,137.8621,134.2214,135.4715,115318.0
2020-03-31 13:00:00,148.41,149.96,146.65,149.8,88468.0,135.4167,136.831,133.8108,136.685,88468.0
2020-03-31 14:00:00,149.6,151.65,149.31,151.2,87190.0,136.5025,138.3731,136.2379,137.9624,87190.0
2020-03-31 15:00:00,151.28,152.85,149.36,150.91,282348.0,138.0354,139.468,136.2835,137.6978,282348.0
2020-04-01 09:30:00,142.96,145.08,140.06,142.4,104481.0,130.4439,132.3783,127.7978,129.9329,104481.0
2020-04-01 10:00:00,143.07,143.3,140.51,142.28,118319.0,130.5442,130.7541,128.2084,129.8234,118319.0
2020-04-01 11:00:00,142.14,143.01,140.43,141.37,83245.0,129.6957,130.4895,128.1354,128.9931,83245.0
2020-04-01 12:00:00,141.35,142.11,140.25,141.72,235996.0,128.9748,129.6683,127.9711,129.3124,235996.0
2020-04-01 13:00:00,141.55,144.54,141.2,144.29,81169.0,129.1573,131.8855,128.8379,131.6574,81169.0
2020-04-01 14:00:00,144.29,145.13,142.15,142.52,124225.0,131.6574,132.4239,129.7048,130.0424,124225.0
2020-04-01 15:00:00,142.67,144.47,140.16,143.73,265373.0,130.1792,131.8217,127.889,131.1464,265373.0
2020-04-02 09:30:00,142.47,146.39,142.47,145.46,41975.0,129.9968,133.5736,129.9968,132.725,41975.0
2020-04-02 10:00:00,145.5,152.3,145.09,148.98,119468.0,132.7615,138.9661,132.3874,135.9368,119468.0
2020-04-02 11:00:00,149.5,150.04,145.66,147.91,81718.0,136.4113,136.904,132.9075,134.9605,81718.0
2020-04-02 12:00:00,148.0,149.83,147.88,148.01,48309.0,135.0426,136.7124,134.9331,135.0517,48309.0
2020-04-02 13:00:00,148.41,148.94,146.44,146.66,54310.0,135.4167,135.9003,133.6192,133.8199,54310.0
2020-04-02 14:00:00,146.66,149.12,146.0,148.06,82513.0,133.8199,136.0646,133.2177,135.0974,82513.0
2020-04-02 15:00:00,147.88,150.13,145.77,149.76,163917.0,134.9331,136.9861,133.0078,136.6485,163917.0
2020-04-03 09:30:00,150.28,152.5,148.76,151.63,36353.0,137.123,139.1486,135.7361,138.3548,36353.0
2020-04-03 10:00:00,151.62,152.52,146.99,147.56,58120.0,138.3457,139.1669,134.121,134.6411,58120.0
2020-04-03 11:00:00,147.73,148.28,145.52,146.3,65823.0,134.7962,135.2981,132.7797,133.4914,65823.0
2020-04-03 12:00:00,146.56,146.56,145.0,146.26,90603.0,133.7287,133.7287,132.3053,133.4549,90603.0
2020-04-03 13:00:00,146.09,146.63,145.06,145.17,95409.0,133.2998,133.7926,132.36,132.4604,95409.0
2020-04-03 14:00:00,145.17,146.92,144.84,146.86,85699.0,132.4604,134.0572,132.1593,134.0024,85699.0
2020-04-03 15:00:00,146.86,147.76,145.97,146.75,153810.0,134.0024,134.8236,133.1903,133.902,153810.0
2020-04-06 09:30:00,155.93,158.88,154.38,157.45,108217.0,142.2783,144.9701,140.864,143.6653,108217.0
2020-04-06 10:00:00,157.48,158.55,154.61,155.34,112612.0,143.6926,144.669,141.0739,141.74,112612.0
2020-04-06 11:00:00,155.5,157.47,155.13,157.47,125553.0,141.886,143.6835,141.5484,143.6835,125553.0
2020-04-06 12:00:00,157.23,158.84,156.93,158.16,84617.0,143.4645,144.9336,143.1908,144.3131,84617.0
2020-04-06 13:00:00,158.12,158.69,156.9,158.38,93980.0,144.2766,144.7967,143.1634,144.5138,93980.0
2020-04-06 14:00:00,158.29,158.29,156.85,157.74,79026.0,144.4317,144.4317,143.1178,143.9299,79026.0
2020-04-06 15:00:00,157.75,159.3,156.86,157.41,312173.0,143.939,145.3533,143.1269,143.6288,312173.0
2020-04-07 09:30:00,163.5,169.81,161.86,169.36,88561.0,149.1856,154.9431,147.6892,154.5325,88561.0
2020-04-07 10:00:00,169.44,169.9,161.54,163.81,144980.0,154.6055,155.0253,147.3972,149.4684,144980.0
2020-04-07 11:00:00,163.54,169.3,163.54,166.66,96125.0,149.2221,154.4778,149.2221,152.0689,96125.0
2020-04-07 12:00:00,166.73,167.88,166.09,166.52,104924.0,152.1328,153.1821,151.5488,151.9412,104924.0
2020-04-07 13:00:00,166.83,167.31,165.15,165.47,62819.0,152.224,152.662,150.6911,150.9831,62819.0
2020-04-07 14:00:00,165.55,165.61,161.56,162.0,102561.0,151.0561,151.1109,147.4154,147.8169,102561.0
2020-04-07 15:00:00,161.84,163.67,160.01,160.1,187897.0,147.6709,149.3407,146.0011,146.0833,187897.0
2020-04-08 09:30:00,162.3,164.36,161.84,162.25,38707.0,148.0906,149.9703,147.6709,148.045,38707.0
2020-04-08 10:00:00,162.52,166.29,162.29,166.09,76476.0,148.2914,151.7313,148.0815,151.5488,76476.0
2020-04-08 11:00:00,166.09,169.69,166.0,167.39,93743.0,151.5488,154.8337,151.4667,152.735,93743.0
2020-04-08 12:00:00,167.25,167.8,166.0,167.22,62747.0,152.6073,153.1091,151.4667,152.5799,62747.0
2020-04-08 13:00:00,167.33,168.38,166.45,167.0,50534.0,152.6803,153.6383,151.8773,152.3792,50534.0
2020-04-08 14:00:00,166.91,168.8,166.9,167.75,62091.0,152.297,154.0216,152.2879,153.0635,62091.0
2020-04-08 15:00:00,167.8,169.24,167.15,167.81,169227.0,153.1091,154.423,152.516,153.1182,169227.0
2020-04-09 09:30:00,170.36,172.59,170.11,172.3,59921.0,155.445,157.4798,155.2169,157.2151,59921.0
2020-04-09 10:00:00,172.47,174.0,171.82,172.31,91894.0,157.3703,158.7663,156.7772,157.2243,91894.0
2020-04-09 11:00:00,172.09,172.15,169.44,169.46,86917.0,157.0235,157.0783,154.6055,154.6238,86917.0
2020-04-09 12:00:00,169.58,170.3,168.58,169.09,95830.0,154.7333,155.3902,153.8208,154.2862,95830.0
2020-04-09 13:00:00,169.01,169.49,163.96,165.4,160870.0,154.2132,154.6512,149.6053,150.9192,160870.0
2020-04-09 14:00:00,165.48,165.96,161.83,163.0,149906.0,150.9922,151.4302,147.6618,148.7294,149906.0
2020-04-09 15:00:00,163.02,168.19,162.37,167.92,190076.0,148.7476,153.465,148.1545,153.2186,190076.0
2020-04-13 09:30:00,166.06,167.36,163.69,164.21,30097.0,151.5215,152.7076,149.3589,149.8334,30097.0
2020-04-13 10:00:00,163.68,164.97,160.65,161.26,40599.0,149.3498,150.5269,146.5851,147.1417,40599.0
2020-04-13 11:00:00,161.06,161.82,160.45,161.34,46269.0,146.9592,147.6527,146.4026,147.2147,46269.0
2020-04-13 12:00:00,161.56,162.39,160.29,161.25,54611.0,147.4154,148.1728,146.2566,147.1326,54611.0
2020-04-13 13:00:00,161.07,161.68,160.36,161.3,52090.0,146.9683,147.5249,146.3205,147.1782,52090.0
2020-04-13 14:00:00,161.3,161.59,159.41,160.07,51136.0,147.1782,147.4428,145.4537,146.0559,51136.0
2020-04-13 15:00:00,160.15,161.99,159.2,160.48,173410.0,146.1289,147.8078,145.262,146.43,173410.0
2020-04-14 09:30:00,164.51,165.69,163.66,164.77,124344.0,150.1072,151.1838,149.3316,150.3444,124344.0
2020-04-14 10:00:00,164.84,165.17,161.26,161.44,123821.0,150.4083,150.7094,147.1417,147.3059,123821.0
2020-04-14 11:00:00,161.41,161.54,159.49,160.36,97208.0,147.2786,147.3972,145.5267,146.3205,97208.0
2020-04-14 12:00:00,160.51,162.73,160.43,162.62,71407.0,146.4574,148.483,146.3844,148.3826,71407.0
2020-04-14 13:00:00,162.71,164.2,162.2,164.01,56392.0,148.4647,149.8243,147.9994,149.6509,56392.0
2020-04-14 14:00:00,164.09,164.65,163.37,164.08,73533.0,149.7239,150.2349,149.067,149.7148,73533.0
2020-04-14 15:00:00,164.06,164.69,163.15,163.8,173224.0,149.6966,150.2714,148.8662,149.4593,173224.0
2020-04-15 09:30:00,158.63,159.61,156.17,157.74,47518.0,144.742,145.6362,142.4973,143.9299,47518.0
2020-04-15 10:00:00,157.9,157.91,156.08,156.85,75844.0,144.0759,144.085,142.4152,143.1178,75844.0
2020-04-15 11:00:00,156.73,156.79,154.8,155.65,39580.0,143.0083,143.063,141.2473,142.0229,39580.0
2020-04-15 12:00:00,155.76,157.49,155.46,156.96,26769.0,142.1232,143.7018,141.8495,143.2182,26769.0
2020-04-15 13:00:00,156.88,158.24,156.88,157.48,25366.0,143.1452,144.3861,143.1452,143.6926,25366.0
2020-04-15 14:00:00,157.52,158.78,157.52,158.74,48594.0,143.7291,144.8788,143.7291,144.8423,48594.0
2020-04-15 15:00:00,158.73,159.27,157.68,158.97,149681.0,144.8332,145.3259,143.8751,145.0522,149681.0
2020-04-16 09:30:00,159.18,160.16,156.92,157.14,32946.0,145.2438,146.138,143.1817,143.3824,32946.0
2020-04-16 10:00:00,156.77,158.29,156.33,157.77,80006.0,143.0448,144.4317,142.6433,143.9572,80006.0
2020-04-16 11:00:00,157.77,157.87,156.58,157.45,41630.0,143.9572,144.0485,142.8714,143.6653,41630.0
2020-04-16 12:00:00,157.31,157.43,154.85,156.06,66356.0,143.5375,143.647,141.2929,142.397,66356.0
2020-04-16 13:00:00,156.03,157.14,155.9,156.71,36507.0,142.3696,143.3824,142.251,142.99,36507.0
2020-04-16 14:00:00,156.54,158.14,156.34,157.14,56801.0,142.8349,144.2949,142.6524,143.3824,56801.0
2020-04-16 15:00:00,157.24,159.5,156.96,158.75,112381.0,143.4736,145.5358,143.2182,144.8514,112381.0
2020-04-17 09:30:00,165.45,170.4,164.91,170.3,113303.0,150.9649,155.4815,150.4721,155.3902,113303.0
2020-04-17 10:00:00,170.02,170.18,168.16,168.35,160678.0,155.1348,155.2808,153.4376,153.611,160678.0
2020-04-17 11:00:00,168.29,168.75,166.85,167.22,75912.0,153.5562,153.9759,152.2423,152.5799,75912.0
2020-04-17 12:00:00,167.08,167.19,165.75,166.49,58734.0,152.4522,152.5525,151.2386,151.9138,58734.0
2020-04-17 13:00:00,166.35,167.14,165.96,166.12,61316.0,151.7861,152.5069,151.4302,151.5762,61316.0
2020-04-17 14:00:00,166.06,166.82,165.42,166.69,64739.0,151.5215,152.2149,150.9375,152.0963,64739.0
2020-04-17 15:00:00,166.66,169.24,166.33,168.67,160887.0,152.0689,154.423,151.7678,153.903,160887.0
2020-04-20 09:30:00,164.4,167.99,162.04,167.46,67006.0,150.0068,153.2825,147.8534,152.7989,67006.0
2020-04-20 10:00:00,167.47,170.7,166.98,170.01,47011.0,152.808,155.7552,152.3609,155.1256,47011.0
2020-04-20 11:00:00,170.05,170.66,169.52,170.16,123501.0,155.1621,155.7187,154.6785,155.2625,123501.0
2020-04-20 12:00:00,170.16,171.04,169.65,170.07,95998.0,155.2625,156.0655,154.7972,155.1804,95998.0
2020-04-20 13:00:00,170.05,170.89,169.89,170.34,52110.0,155.1621,155.9286,155.0161,155.4267,52110.0
2020-04-20 14:00:00,170.32,170.65,168.82,169.23,141771.0,155.4085,155.7096,154.0398,154.4139,141771.0
2020-04-20 15:00:00,169.14,170.04,168.16,168.47,186791.0,154.3318,155.153,153.4376,153.7205,186791.0
2020-04-21 09:30:00,163.46,167.39,163.46,166.69,77713.0,149.1491,152.735,149.1491,152.0963,77713.0
2020-04-21 10:00:00,166.49,166.54,164.37,164.5,85288.0,151.9138,151.9594,149.9794,150.098,85288.0
2020-04-21 11:00:00,164.42,165.48,163.79,164.93,51612.0,150.025,150.9922,149.4502,150.4904,51612.0
2020-04-21 12:00:00,164.94,165.05,163.95,164.33,33074.0,150.4995,150.5999,149.5962,149.9429,33074.0
2020-04-21 13:00:00,164.16,165.67,164.16,164.75,55692.0,149.7878,151.1656,149.7878,150.3261,55692.0
2020-04-21 14:00:00,164.69,165.54,164.25,164.45,65015.0,150.2714,151.047,149.8699,150.0524,65015.0
2020-04-21 15:00:00,164.52,165.51,164.17,164.46,137404.0,150.1163,151.0196,149.7969,150.0615,137404.0
2020-04-22 09:30:00,167.38,169.44,165.07,165.31,49624.0,152.7259,154.6055,150.6181,150.8371,49624.0
2020-04-22 10:00:00,165.22,166.06,164.1,164.5,107137.0,150.755,151.5215,149.7331,150.098,107137.0
2020-04-22 11:00:00,164.6,166.04,164.6,166.04,51834.0,150.1893,151.5032,150.1893,151.5032,51834.0
2020-04-22 12:00:00,166.04,166.64,165.6,165.75,26368.0,151.5032,152.0507,151.1017,151.2386,26368.0
2020-04-22 13:00:00,165.98,166.55,165.6,166.42,18279.0,151.4485,151.9686,151.1017,151.8499,18279.0
2020-04-22 14:00:00,166.4,167.0,165.92,166.18,47083.0,151.8317,152.3792,151.3937,151.631,47083.0
2020-04-22 15:00:00,166.12,167.55,165.99,166.19,111327.0,151.5762,152.881,151.4576,151.6401,111327.0
2020-04-23 09:30:00,167.57,169.99,167.16,169.99,64334.0,152.8993,155.1074,152.5252,155.1074,64334.0
2020-04-23 10:00:00,170.03,173.34,170.03,172.49,95009.0,155.1439,158.1641,155.1439,157.3885,95009.0
2020-04-23 11:00:00,172.44,172.64,170.64,171.56,116238.0,157.3429,157.5254,155.7005,156.5399,116238.0
2020-04-23 12:00:00,171.52,172.45,169.65,171.59,74649.0,156.5034,157.352,154.7972,156.5673,74649.0
2020-04-23 13:00:00,171.62,172.01,170.32,170.99,64719.0,156.5947,156.9505,155.4085,156.0198,64719.0
2020-04-23 14:00:00,171.02,171.56,170.28,171.24,47415.0,156.0472,156.5399,155.372,156.2479,47415.0
2020-04-23 15:00:00,171.18,171.4,169.0,169.3,104863.0,156.1932,156.3939,154.2041,154.4778,104863.0
2020-04-24 09:30:00,171.93,171.93,169.85,170.91,25537.0,156.8775,156.8775,154.9796,155.9468,25537.0
2020-04-24 10:00:00,171.09,171.83,170.21,171.12,37812.0,156.1111,156.7863,155.3081,156.1385,37812.0
2020-04-24 11:00:00,171.03,171.45,169.51,169.97,47288.0,156.0563,156.4396,154.6694,155.0891,47288.0
2020-04-24 12:00:00,170.14,170.67,169.32,170.67,50010.0,155.2443,155.7279,154.496,155.7279,50010.0
2020-04-24 13:00:00,170.47,172.68,170.05,172.64,39199.0,155.5454,157.5619,155.1621,157.5254,39199.0
2020-04-24 14:00:00,172.61,174.43,172.18,174.21,120008.0,157.498,159.1587,157.1057,158.9579,120008.0
2020-04-24 15:00:00,174.13,175.54,174.04,174.69,203494.0,158.8849,160.1715,158.8028,159.3959,203494.0
2020-04-27 09:30:00,175.96,178.08,175.74,176.96,76809.0,160.5547,162.4891,160.354,161.4672,76809.0
2020-04-27 10:00:00,177.22,178.75,176.94,177.83,69483.0,161.7044,163.1004,161.4489,162.261,69483.0
2020-04-27 11:00:00,177.86,178.74,177.02,178.48,47678.0,162.2884,163.0913,161.5219,162.8541,47678.0
2020-04-27 12:00:00,178.48,180.51,178.42,180.49,90089.0,162.8541,164.7064,162.7993,164.6881,90089.0
2020-04-27 13:00:00,180.37,181.2,179.3,181.15,74943.0,164.5786,165.336,163.6023,165.2903,74943.0
2020-04-27 14:00:00,181.2,181.75,180.14,180.31,95763.0,165.336,165.8378,164.3688,164.5239,95763.0
2020-04-27 15:00:00,180.39,182.64,179.9,181.98,279882.0,164.5969,166.6499,164.1498,166.0477,279882.0
2020-04-28 09:30:00,194.22,199.97,191.82,195.99,382454.0,177.2161,182.4626,175.0262,178.8311,382454.0
2020-04-28 10:00:00,195.99,196.38,191.14,192.0,400359.0,178.8311,179.1869,174.4057,175.1904,400359.0
2020-04-28 11:00:00,191.95,194.11,191.54,192.24,153764.0,175.1448,177.1157,174.7707,175.4094,153764.0
2020-04-28 12:00:00,192.23,195.0,192.05,194.97,180372.0,175.4003,177.9278,175.236,177.9004,180372.0
2020-04-28 13:00:00,194.96,195.58,194.23,194.65,155381.0,177.8913,178.457,177.2252,177.6084,155381.0
2020-04-28 14:00:00,194.84,197.46,194.66,196.16,141809.0,177.7818,180.1724,177.6175,178.9862,141809.0
2020-04-28 15:00:00,196.15,197.27,195.46,196.11,370906.0,178.9771,179.999,178.3475,178.9406,370906.0
2020-04-29 09:30:00,197.0,200.0,193.86,199.7,159172.0,179.7527,182.49,176.8876,182.2163,159172.0
2020-04-29 10:00:00,199.69,200.57,198.16,198.41,131957.0,182.2072,183.0101,180.8111,181.0392,131957.0
2020-04-29 11:00:00,198.38,198.62,196.5,197.43,92104.0,181.0118,181.2308,179.2964,180.145,92104.0
2020-04-29 12:00:00,197.34,199.08,196.56,198.78,110681.0,180.0629,181.6506,179.3512,181.3768,110681.0
2020-04-29 13:00:00,198.78,199.55,196.6,199.31,138124.0,181.3768,182.0794,179.3877,181.8604,138124.0
2020-04-29 14:00:00,199.21,199.61,197.18,197.98,123095.0,181.7692,182.1342,179.9169,180.6469,123095.0
2020-04-29 15:00:00,197.96,198.7,196.71,197.25,256259.0,180.6286,181.3038,179.4881,179.9808,256259.0
2020-04-30 09:30:00,193.64,193.64,190.9,192.76,131418.0,176.6868,176.6868,174.1867,175.8839,131418.0
2020-04-30 10:00:00,192.84,194.41,192.46,192.92,96650.0,175.9569,177.3894,175.6101,176.0299,96650.0
2020-04-30 11:00:00,192.81,193.45,189.91,190.53,95974.0,175.9295,176.5135,173.2834,173.8491,95974.0
2020-04-30 12:00:00,190.48,190.83,189.49,190.59,97788.0,173.8035,174.1228,172.9002,173.9039,97788.0
2020-04-30 13:00:00,190.45,190.63,189.39,189.75,49852.0,173.7761,173.9404,172.8089,173.1374,49852.0
2020-04-30 14:00:00,189.9,190.06,188.44,189.04,77978.0,173.2743,173.4203,171.9421,172.4896,77978.0
2020-04-30 15:00:00,189.1,190.58,188.79,189.48,201030.0,172.5443,173.8947,172.2614,172.891,201030.0
2020-05-01 09:30:00,185.11,186.48,183.67,184.48,57206.0,168.9036,170.1537,167.5897,168.3288,57206.0
2020-05-01 10:00:00,184.78,185.44,182.37,183.62,61964.0,168.6025,169.2047,166.4035,167.5441,61964.0
2020-05-01 11:00:00,183.4,183.78,182.13,182.33,27285.0,167.3433,167.6901,166.1845,166.367,27285.0
2020-05-01 12:00:00,182.56,183.14,181.82,182.18,46221.0,166.5769,167.1061,165.9017,166.2302,46221.0
2020-05-01 13:00:00,182.23,183.34,181.71,181.84,55103.0,166.2758,167.2886,165.8013,165.9199,55103.0
2020-05-01 14:00:00,181.86,182.72,181.02,182.53,80270.0,165.9382,166.7229,165.1717,166.5495,80270.0
2020-05-01 15:00:00,182.4,183.28,182.1,183.19,108829.0,166.4309,167.2338,166.1572,167.1517,108829.0
2020-05-04 09:30:00,180.0,181.8,177.8,180.24,85653.0,164.241,165.8834,162.2336,164.46,85653.0
2020-05-04 10:00:00,180.26,182.79,180.13,181.74,245410.0,164.4782,166.7867,164.3596,165.8287,245410.0
2020-05-04 11:00:00,181.74,183.33,181.56,182.87,44544.0,165.8287,167.2795,165.6644,166.8597,44544.0
2020-05-04 12:00:00,182.98,184.62,182.85,184.62,55404.0,166.9601,168.4565,166.8415,168.4565,55404.0
2020-05-04 13:00:00,184.56,185.02,184.17,184.95,56554.0,168.4018,168.8215,168.0459,168.7576,56554.0
2020-05-04 14:00:00,184.91,187.07,184.88,186.97,132358.0,168.7211,170.692,168.6938,170.6008,132358.0
2020-05-04 15:00:00,186.83,188.9,186.72,187.82,260912.0,170.473,172.3618,170.3727,171.3764,260912.0
2020-05-05 09:30:00,191.1,192.75,188.8,190.32,47188.0,174.3692,175.8747,172.2706,173.6575,47188.0
2020-05-05 10:00:00,190.45,191.07,188.47,190.07,73822.0,173.7761,174.3418,171.9695,173.4294,73822.0
2020-05-05 11:00:00,190.21,191.84,189.89,191.05,46570.0,173.5571,175.0444,173.2651,174.3236,46570.0
2020-05-05 12:00:00,191.16,191.89,190.84,191.43,55093.0,174.424,175.09,174.132,174.6703,55093.0
2020-05-05 13:00:00,191.43,192.95,190.88,192.04,64191.0,174.6703,176.0572,174.1685,175.2269,64191.0
2020-05-05 14:00:00,192.11,192.7,191.52,192.37,52486.0,175.2908,175.8291,174.7524,175.528,52486.0
2020-05-05 15:00:00,192.37,192.57,190.72,191.09,147400.0,175.528,175.7105,174.0225,174.3601,147400.0
2020-05-06 09:30:00,190.82,191.83,188.26,188.85,30565.0,174.1137,175.0353,171.7778,172.3162,30565.0
2020-05-06 10:00:00,189.25,190.95,187.59,190.17,54895.0,172.6812,174.2323,171.1665,173.5206,54895.0
2020-05-06 11:00:00,190.26,190.4,188.3,189.29,31038.0,173.6027,173.7305,171.8143,172.7177,31038.0
2020-05-06 12:00:00,189.29,191.07,189.26,190.72,28410.0,172.7177,174.3418,172.6903,174.0225,28410.0
2020-05-06 13:00:00,190.7,190.92,189.84,190.89,34333.0,174.0042,174.205,173.2195,174.1776,34333.0
2020-05-06 14:00:00,190.76,191.18,190.03,190.56,39950.0,174.059,174.4422,173.3929,173.8765,39950.0
2020-05-06 15:00:00,190.6,191.0,188.71,189.2,98431.0,173.913,174.278,172.1885,172.6356,98431.0
2020-05-07 09:30:00,192.73,194.15,192.12,193.23,37081.0,175.8565,177.1522,175.2999,176.3127,37081.0
2020-05-07 10:00:00,193.19,193.19,191.1,191.54,47421.0,176.2762,176.2762,174.3692,174.7707,47421.0
2020-05-07 11:00:00,191.27,192.41,191.03,192.07,56998.0,174.5243,175.5645,174.3053,175.2543,56998.0
2020-05-07 12:00:00,192.19,192.19,190.76,191.08,66445.0,175.3638,175.3638,174.059,174.351,66445.0
2020-05-07 13:00:00,191.01,191.46,190.6,190.99,45494.0,174.2871,174.6977,173.913,174.2688,45494.0
2020-05-07 14:00:00,190.91,191.37,190.41,190.7,41453.0,174.1958,174.6156,173.7396,174.0042,41453.0
2020-05-07 15:00:00,190.59,191.4,190.23,191.08,116227.0,173.9039,174.6429,173.5754,174.351,116227.0
2020-05-08 09:30:00,194.17,195.0,193.4,194.29,35588.0,177.1704,177.9278,176.4678,177.2799,35588.0
2020-05-08 10:00:00,194.42,195.57,193.42,193.99,72092.0,177.3985,178.4479,176.4861,177.0062,72092.0
2020-05-08 11:00:00,193.84,194.61,193.01,193.47,73488.0,176.8693,177.5719,176.112,176.5317,73488.0
2020-05-08 12:00:00,193.53,193.63,192.75,193.42,53382.0,176.5865,176.6777,175.8747,176.4861,53382.0
2020-05-08 13:00:00,193.4,193.58,192.27,192.41,35513.0,176.4678,176.6321,175.4368,175.5645,35513.0
2020-05-08 14:00:00,192.4,192.72,191.9,192.54,77497.0,175.5554,175.8474,175.0992,175.6831,77497.0
2020-05-08 15:00:00,192.66,193.09,192.04,192.18,138844.0,175.7926,176.185,175.2269,175.3547,138844.0
2020-05-11 09:30:00,190.64,191.17,189.54,190.55,53947.0,173.9495,174.4331,172.9458,173.8674,53947.0
2020-05-11 10:00:00,190.54,190.79,188.9,190.56,70235.0,173.8582,174.0863,172.3618,173.8765,70235.0
2020-05-11 11:00:00,190.53,192.27,190.38,191.56,106222.0,173.8491,175.4368,173.7122,174.7889,106222.0
2020-05-11 12:00:00,191.71,194.06,191.63,193.91,70839.0,174.9258,177.0701,174.8528,176.9332,70839.0
2020-05-11 13:00:00,193.85,194.7,193.62,194.16,58969.0,176.8784,177.654,176.6686,177.1613,58969.0
2020-05-11 14:00:00,194.2,194.5,193.44,194.36,67395.0,177.1978,177.4715,176.5043,177.3438,67395.0
2020-05-11 15:00:00,194.37,195.34,193.2,193.24,173762.0,177.3529,178.238,176.2854,176.3218,173762.0
2020-05-12 09:30:00,195.03,195.03,192.71,193.74,27214.0,177.9551,177.9551,175.8383,176.7781,27214.0
2020-05-12 10:00:00,194.24,194.25,192.93,193.91,41835.0,177.2343,177.2434,176.039,176.9332,41835.0
2020-05-12 11:00:00,193.84,194.64,193.46,194.03,72690.0,176.8693,177.5993,176.5226,177.0427,72690.0
2020-05-12 12:00:00,193.99,194.13,193.73,193.89,51643.0,177.0062,177.1339,176.7689,176.9149,51643.0
2020-05-12 13:00:00,193.83,193.83,190.49,190.96,67887.0,176.8602,176.8602,173.8126,174.2415,67887.0
2020-05-12 14:00:00,191.02,191.2,189.83,191.17,93641.0,174.2962,174.4605,173.2104,174.4331,93641.0
2020-05-12 15:00:00,191.12,191.62,188.49,188.55,117260.0,174.3875,174.8437,171.9877,172.0425,117260.0
2020-05-13 09:30:00,188.15,188.94,185.61,188.65,31903.0,171.6775,172.3983,169.3599,172.1337,31903.0
2020-05-13 10:00:00,188.77,191.37,188.77,190.31,67201.0,172.2432,174.6156,172.2432,173.6484,67201.0
2020-05-13 11:00:00,190.19,190.25,186.68,186.78,83208.0,173.5389,173.5936,170.3362,170.4274,83208.0
2020-05-13 12:00:00,186.84,186.99,184.93,185.41,86002.0,170.4822,170.619,168.7394,169.1774,86002.0
2020-05-13 13:00:00,185.42,186.18,184.07,184.76,95800.0,169.1865,169.88,167.9547,168.5843,95800.0
2020-05-13 14:00:00,184.81,185.75,183.89,184.81,152723.0,168.6299,169.4876,167.7904,168.6299,152723.0
2020-05-13 15:00:00,184.87,187.54,184.3,186.92,228565.0,168.6846,171.1209,168.1645,170.5552,228565.0
2020-05-14 09:30:00,184.0,185.65,183.67,184.61,256749.0,167.8908,169.3964,167.5897,168.4474,256749.0
2020-05-14 10:00:00,184.46,187.84,183.79,187.67,116676.0,168.3105,171.3946,167.6992,171.2395,116676.0
2020-05-14 11:00:00,187.63,188.75,185.2,185.96,64884.0,171.203,172.2249,168.9858,169.6792,64884.0
2020-05-14 12:00:00,185.84,188.58,185.5,188.24,75794.0,169.5697,172.0698,169.2595,171.7596,75794.0
2020-05-14 13:00:00,188.35,189.77,187.03,187.17,178678.0,171.86,173.1556,170.6555,170.7833,178678.0
2020-05-14 14:00:00,187.26,188.6,187.13,188.38,127365.0,170.8654,172.0881,170.7468,171.8873,127365.0
2020-05-14 15:00:00,188.18,191.32,188.1,190.81,341176.0,171.7049,174.5699,171.6319,174.1046,341176.0
2020-05-15 09:30:00,188.66,193.17,188.39,192.65,129263.0,173.0302,177.1666,172.7826,176.6896,129263.0
2020-05-15 10:00:00,192.65,194.87,192.56,194.87,192346.0,176.6896,178.7257,176.6071,178.7257,192346.0
2020-05-15 11:00:00,194.84,200.0,193.81,198.23,389251.0,178.6982,183.4307,177.7535,181.8074,389251.0
2020-05-15 12:00:00,198.35,201.43,198.35,199.95,200292.0,181.9174,184.7423,181.9174,183.3849,200292.0
2020-05-15 13:00:00,200.0,201.29,198.73,201.09,121050.0,183.4307,184.6139,182.2659,184.4304,121050.0
2020-05-15 14:00:00,201.09,202.8,200.24,200.24,270760.0,184.4304,185.9988,183.6508,183.6508,270760.0
2020-05-15 15:00:00,200.37,201.98,196.85,197.99,583447.0,183.7701,185.2467,180.5417,181.5873,583447.0
2020-05-18 09:30:00,202.0,209.49,201.29,208.47,207436.0,185.265,192.1345,184.6139,191.199,207436.0
2020-05-18 10:00:00,208.59,208.59,206.7,207.14,126361.0,191.3091,191.3091,189.5757,189.9792,126361.0
2020-05-18 11:00:00,207.07,209.0,206.9,207.99,120049.0,189.915,191.6851,189.7591,190.7588,120049.0
2020-05-18 12:00:00,207.98,208.01,204.71,205.04,85894.0,190.7496,190.7771,187.7505,188.0532,85894.0
2020-05-18 13:00:00,204.99,206.29,204.98,205.82,92419.0,188.0073,189.1996,187.9982,188.7686,92419.0
2020-05-18 14:00:00,205.88,206.17,204.12,206.03,120408.0,188.8236,189.0896,187.2094,188.9612,120408.0
2020-05-18 15:00:00,206.1,206.5,204.97,205.31,201481.0,189.0254,189.3922,187.989,188.3008,201481.0
2020-05-19 09:30:00,204.19,205.99,203.76,205.79,63509.0,187.2736,188.9245,186.8792,188.741,63509.0
2020-05-19 10:00:00,205.7,207.26,204.21,205.54,98673.0,188.6585,190.0893,187.2919,188.5118,98673.0
2020-05-19 11:00:00,205.54,207.0,204.73,206.02,105413.0,188.5118,189.8508,187.7689,188.952,105413.0
2020-05-19 12:00:00,206.1,206.52,205.37,205.39,90822.0,189.0254,189.4106,188.3558,188.3742,90822.0
2020-05-19 13:00:00,205.4,206.25,205.15,205.99,42461.0,188.3834,189.1629,188.1541,188.9245,42461.0
2020-05-19 14:00:00,205.99,206.52,204.14,204.54,101692.0,188.9245,189.4106,187.2277,187.5946,101692.0
2020-05-19 15:00:00,204.68,205.89,202.6,202.76,169569.0,187.723,188.8328,185.8153,185.9621,169569.0
2020-05-20 09:30:00,205.04,205.99,203.79,204.31,81926.0,188.0532,188.9245,186.9067,187.3837,81926.0
2020-05-20 10:00:00,204.25,206.57,203.98,205.23,98898.0,187.3286,189.4564,187.081,188.2274,98898.0
2020-05-20 11:00:00,205.29,206.46,205.05,205.58,69277.0,188.2825,189.3555,188.0624,188.5484,69277.0
2020-05-20 12:00:00,205.62,206.29,204.73,205.93,62256.0,188.5851,189.1996,187.7689,188.8695,62256.0
2020-05-20 13:00:00,205.94,205.96,204.97,205.7,43280.0,188.8786,188.897,187.989,188.6585,43280.0
2020-05-20 14:00:00,205.59,206.2,204.98,205.94,54029.0,188.5576,189.1171,187.9982,188.8786,54029.0
2020-05-20 15:00:00,205.93,206.32,205.15,206.09,142372.0,188.8695,189.2271,188.1541,189.0162,142372.0
2020-05-21 09:30:00,205.88,206.25,204.68,205.31,56323.0,188.8236,189.1629,187.723,188.3008,56323.0
2020-05-21 10:00:00,205.66,206.04,204.19,204.37,72511.0,188.6218,188.9703,187.2736,187.4387,72511.0
2020-05-21 11:00:00,204.25,205.16,203.31,204.37,87847.0,187.3286,188.1632,186.4665,187.4387,87847.0
2020-05-21 12:00:00,204.34,205.81,204.34,204.93,47458.0,187.4112,188.7594,187.4112,187.9523,47458.0
2020-05-21 13:00:00,204.9,205.63,204.72,204.91,35894.0,187.9248,188.5943,187.7597,187.934,35894.0
2020-05-21 14:00:00,204.84,205.3,204.03,204.03,40504.0,187.8698,188.2916,187.1269,187.1269,40504.0
2020-05-21 15:00:00,204.08,204.7,203.37,203.62,152339.0,187.1727,187.7414,186.5215,186.7508,152339.0
2020-05-22 09:30:00,204.22,204.23,200.56,201.98,65914.0,187.3011,187.3103,183.9443,185.2467,65914.0
2020-05-22 10:00:00,201.62,202.23,201.0,201.02,61426.0,184.9165,185.476,184.3479,184.3662,61426.0
2020-05-22 11:00:00,200.96,202.05,200.78,201.94,51088.0,184.3112,185.3109,184.1461,185.21,51088.0
2020-05-22 12:00:00,201.93,202.17,201.34,201.75,70897.0,185.2008,185.421,184.6597,185.0357,70897.0
2020-05-22 13:00:00,201.7,202.05,201.46,201.88,47507.0,184.9899,185.3109,184.7698,185.155,47507.0
2020-05-22 14:00:00,201.83,202.27,201.37,201.56,78456.0,185.1091,185.5127,184.6872,184.8615,78456.0
2020-05-22 15:00:00,201.56,202.31,201.15,202.18,110946.0,184.8615,185.5494,184.4855,185.4301,110946.0
2020-05-26 09:30:00,210.0,211.77,207.74,210.65,175106.0,192.6023,194.2256,190.5295,193.1984,175106.0
2020-05-26 10:00:00,210.52,213.46,209.5,213.39,135414.0,193.0792,195.7756,192.1437,195.7114,135414.0
2020-05-26 11:00:00,213.39,214.28,212.28,213.0,156742.0,195.7114,196.5277,194.6934,195.3537,156742.0
2020-05-26 12:00:00,213.0,213.87,212.55,213.64,97776.0,195.3537,196.1517,194.941,195.9407,97776.0
2020-05-26 13:00:00,213.62,214.78,213.48,214.71,98881.0,195.9224,196.9863,195.794,196.9221,98881.0
2020-05-26 14:00:00,214.74,216.43,214.33,216.39,149008.0,196.9496,198.4996,196.5735,198.4629,149008.0
2020-05-26 15:00:00,216.36,217.55,215.62,215.9,333800.0,198.4354,199.5268,197.7567,198.0135,333800.0
2020-05-27 09:30:00,218.34,220.51,216.58,217.04,206183.0,200.2513,202.2416,198.6371,199.059,206183.0
2020-05-27 10:00:00,217.04,217.97,214.02,215.91,212949.0,199.059,199.912,196.2892,198.0226,212949.0
2020-05-27 11:00:00,215.92,217.72,215.45,216.06,97921.0,198.0318,199.6827,197.6008,198.1602,97921.0
2020-05-27 12:00:00,216.07,217.29,215.75,216.57,94306.0,198.1694,199.2883,197.8759,198.628,94306.0
2020-05-27 13:00:00,216.34,217.16,215.49,216.54,84363.0,198.417,199.1691,197.6374,198.6005,84363.0
2020-05-27 14:00:00,216.57,217.21,216.34,217.06,85724.0,198.628,199.2149,198.417,199.0774,85724.0
2020-05-27 15:00:00,217.05,219.59,216.92,219.25,186877.0,199.0682,201.3978,198.949,201.0859,186877.0
2020-05-28 09:30:00,220.0,221.31,216.74,219.23,120329.0,201.7738,202.9753,198.7839,201.0676,120329.0
2020-05-28 10:00:00,218.91,219.11,217.37,218.0,161119.0,200.7741,200.9575,199.3617,199.9395,161119.0
2020-05-28 11:00:00,218.09,219.79,217.53,219.47,68532.0,200.022,201.5812,199.5084,201.2877,68532.0
2020-05-28 12:00:00,219.39,220.89,219.22,220.42,75841.0,201.2143,202.5901,201.0584,202.159,75841.0
2020-05-28 13:00:00,220.31,220.44,219.05,219.18,48034.0,202.0581,202.1773,200.9025,201.0217,48034.0
2020-05-28 14:00:00,219.23,219.93,218.59,219.37,72694.0,201.0676,201.7096,200.4806,201.196,72694.0
2020-05-28 15:00:00,219.37,219.42,216.02,216.4,171735.0,201.196,201.2419,198.1235,198.472,171735.0
2020-05-29 09:30:00,215.17,216.75,213.26,213.57,71835.0,197.3439,198.7931,195.5922,195.8765,71835.0
2020-05-29 10:00:00,213.38,215.94,213.18,215.67,171440.0,195.7022,198.0502,195.5188,197.8025,171440.0
2020-05-29 11:00:00,215.64,216.62,214.35,214.35,129711.0,197.775,198.6738,196.5919,196.5919,129711.0
2020-05-29 12:00:00,214.38,215.01,213.12,214.79,100909.0,196.6194,197.1972,195.4638,196.9954,100909.0
2020-05-29 13:00:00,214.7,214.84,213.63,213.93,63602.0,196.9129,197.0413,195.9315,196.2067,63602.0
2020-05-29 14:00:00,213.83,215.36,212.64,215.36,94245.0,196.115,197.5182,195.0236,197.5182,94245.0
2020-05-29 15:00:00,215.36,216.71,214.23,216.14,426462.0,197.5182,198.7564,196.4818,198.2336,426462.0
2020-06-01 09:30:00,216.45,216.72,213.75,215.33,63379.0,198.5179,198.7655,196.0416,197.4907,63379.0
2020-06-01 10:00:00,215.25,217.16,214.84,215.99,56076.0,197.4173,199.1691,197.0413,198.096,56076.0
2020-06-01 11:00:00,216.1,216.24,214.49,214.86,46732.0,198.1969,198.3253,196.7203,197.0596,46732.0
2020-06-01 12:00:00,214.75,214.83,213.84,214.39,42394.0,196.9587,197.0321,196.1241,196.6286,42394.0
2020-06-01 13:00:00,214.45,215.36,214.37,214.87,41453.0,196.6836,197.5182,196.6102,197.0688,41453.0
2020-06-01 14:00:00,214.87,214.88,213.88,214.2,65961.0,197.0688,197.078,196.1608,196.4543,65961.0
2020-06-01 15:00:00,214.2,215.97,214.2,214.73,123383.0,196.4543,198.0777,196.4543,196.9404,123383.0
2020-06-02 09:30:00,216.2,217.83,215.03,216.82,65541.0,198.2886,199.7836,197.2155,198.8573,65541.0
2020-06-02 10:00:00,216.91,217.52,216.0,217.38,52259.0,198.9398,199.4993,198.1052,199.3709,52259.0
2020-06-02 11:00:00,217.51,217.67,216.3,216.56,29154.0,199.4901,199.6368,198.3803,198.6188,29154.0
2020-06-02 12:00:00,216.51,217.88,216.18,216.76,35442.0,198.5729,199.8294,198.2703,198.8022,35442.0
2020-06-02 13:00:00,216.94,217.85,216.87,217.67,45795.0,198.9673,199.8019,198.9031,199.6368,45795.0
2020-06-02 14:00:00,217.65,217.76,215.93,216.56,49532.0,199.6185,199.7194,198.041,198.6188,49532.0
2020-06-02 15:00:00,216.51,217.87,215.9,217.59,135685.0,198.5729,199.8203,198.0135,199.5635,135685.0
2020-06-03 09:30:00,218.0,221.94,217.62,219.0,114219.0,199.9395,203.5531,199.591,200.8566,114219.0
2020-06-03 10:00:00,219.03,222.24,218.99,222.16,49175.0,200.8842,203.8282,200.8475,203.7549,49175.0
2020-06-03 11:00:00,222.01,222.61,220.14,220.31,60211.0,203.6173,204.1676,201.9022,202.0581,60211.0
2020-06-03 12:00:00,220.23,221.28,220.09,220.59,46367.0,201.9847,202.9478,201.8563,202.3149,46367.0
2020-06-03 13:00:00,220.66,220.97,219.73,219.83,64266.0,202.3791,202.6634,201.5262,201.6179,64266.0
2020-06-03 14:00:00,219.78,220.33,218.84,219.1,72297.0,201.572,202.0765,200.7099,200.9484,72297.0
2020-06-03 15:00:00,219.1,221.16,219.02,220.25,148295.0,200.9484,202.8377,200.875,202.0031,148295.0
2020-06-04 09:30:00,218.53,219.66,218.04,219.38,28663.0,200.4256,201.462,199.9762,201.2052,28663.0
2020-06-04 10:00:00,219.4,220.28,218.18,219.85,54039.0,201.2235,202.0306,200.1046,201.6362,54039.0
2020-06-04 11:00:00,219.96,219.96,218.52,219.04,44002.0,201.7371,201.7371,200.4164,200.8933,44002.0
2020-06-04 12:00:00,219.04,219.1,218.08,219.04,46971.0,200.8933,200.9484,200.0129,200.8933,46971.0
2020-06-04 13:00:00,218.99,219.96,218.14,219.9,57990.0,200.8475,201.7371,200.0679,201.6821,57990.0
2020-06-04 14:00:00,219.82,221.77,219.74,220.62,95328.0,201.6087,203.3972,201.5353,202.3424,95328.0
2020-06-04 15:00:00,220.58,222.66,219.93,222.49,178378.0,202.3058,204.2134,201.7096,204.0575,178378.0
2020-06-05 09:30:00,225.0,229.47,224.98,228.84,107131.0,206.3596,210.4592,206.3412,209.8814,107131.0
2020-06-05 10:00:00,228.9,230.71,228.7,230.12,240558.0,209.9365,211.5965,209.753,211.0554,240558.0
2020-06-05 11:00:00,230.34,230.47,228.71,228.9,57442.0,211.2572,211.3764,209.7622,209.9365,57442.0
2020-06-05 12:00:00,228.82,228.95,227.31,227.42,53635.0,209.8631,209.9823,208.4782,208.5791,53635.0
2020-06-05 13:00:00,227.54,228.53,227.16,228.23,59389.0,208.6891,209.5971,208.3406,209.322,59389.0
2020-06-05 14:00:00,228.26,229.64,228.26,228.48,63582.0,209.3495,210.6152,209.3495,209.5513,63582.0
2020-06-05 15:00:00,228.54,228.71,226.79,227.39,131459.0,209.6063,209.7622,208.0013,208.5516,131459.0
2020-06-08 09:30:00,228.0,229.21,227.28,228.77,57236.0,209.111,210.2208,208.4507,209.8172,57236.0
2020-06-08 10:00:00,228.67,228.98,226.61,227.45,54183.0,209.7255,210.0098,207.8362,208.6066,54183.0
2020-06-08 11:00:00,227.5,227.66,226.46,227.22,50178.0,208.6525,208.7992,207.6986,208.3957,50178.0
2020-06-08 12:00:00,227.3,227.32,225.31,225.48,28070.0,208.469,208.4874,206.6439,206.7998,28070.0
2020-06-08 13:00:00,225.48,225.95,224.12,225.59,48987.0,206.7998,207.2309,205.5525,206.9007,48987.0
2020-06-08 14:00:00,225.55,226.15,225.3,225.86,35651.0,206.864,207.4143,206.6347,207.1483,35651.0
2020-06-08 15:00:00,225.92,226.0,224.39,225.58,144240.0,207.2034,207.2767,205.8001,206.8915,144240.0
2020-06-09 09:30:00,221.99,223.27,220.08,220.86,56091.0,203.5989,204.7729,201.8472,202.5626,56091.0
2020-06-09 10:00:00,220.31,222.43,219.86,221.97,136542.0,202.0581,204.0025,201.6454,203.5806,136542.0
2020-06-09 11:00:00,221.88,222.39,221.35,221.88,82418.0,203.4981,203.9658,203.012,203.4981,82418.0
2020-06-09 12:00:00,221.76,222.27,221.14,221.71,76143.0,203.388,203.8557,202.8194,203.3421,76143.0
2020-06-09 13:00:00,221.66,221.77,220.19,220.39,133204.0,203.2963,203.3972,201.9481,202.1315,133204.0
2020-06-09 14:00:00,220.5,220.6,219.8,220.05,83735.0,202.2324,202.3241,201.5904,201.8197,83735.0
2020-06-09 15:00:00,220.11,221.03,219.4,220.05,183654.0,201.8747,202.7185,201.2235,201.8197,183654.0
2020-06-10 09:30:00,220.0,220.36,218.16,218.72,32832.0,201.7738,202.104,200.0862,200.5998,32832.0
2020-06-10 10:00:00,218.81,219.19,217.86,218.62,133969.0,200.6824,201.0309,199.8111,200.5081,133969.0
2020-06-10 11:00:00,218.75,220.0,218.54,219.79,119788.0,200.6274,201.7738,200.4348,201.5812,119788.0
2020-06-10 12:00:00,219.84,220.08,218.9,219.09,139279.0,201.6271,201.8472,200.7649,200.9392,139279.0
2020-06-10 13:00:00,219.09,219.83,218.47,219.0,111660.0,200.9392,201.6179,200.3706,200.8566,111660.0
2020-06-10 14:00:00,219.0,220.9,218.26,218.97,73579.0,200.8566,202.5992,200.178,200.8291,73579.0
2020-06-10 15:00:00,218.84,220.55,217.97,217.97,209846.0,200.7099,202.2782,199.912,199.912,209846.0
2020-06-11 09:30:00,214.82,214.82,208.64,211.84,75638.0,197.0229,197.0229,191.3549,194.2898,75638.0
2020-06-11 10:00:00,211.84,213.31,211.38,211.97,62243.0,194.2898,195.638,193.8679,194.4091,62243.0
2020-06-11 11:00:00,211.98,213.37,211.55,212.25,48357.0,194.4182,195.6931,194.0239,194.6659,48357.0
2020-06-11 12:00:00,212.31,212.43,209.47,209.99,45188.0,194.7209,194.8309,192.1162,192.5931,45188.0
2020-06-11 13:00:00,210.0,211.45,210.0,211.11,104266.0,192.6023,193.9321,192.6023,193.6203,104266.0
2020-06-11 14:00:00,211.06,211.06,206.82,207.34,70850.0,193.5744,193.5744,189.6857,190.1626,70850.0
2020-06-11 15:00:00,207.38,208.36,205.67,206.06,230854.0,190.1993,191.0981,188.631,188.9887,230854.0
2020-06-12 09:30:00,213.09,213.43,206.79,206.94,47781.0,195.4363,195.7481,189.6582,189.7958,47781.0
2020-06-12 10:00:00,207.16,209.8,206.94,206.97,82225.0,189.9975,192.4188,189.7958,189.8233,82225.0
2020-06-12 11:00:00,207.05,208.92,205.28,208.92,49274.0,189.8967,191.6117,188.2733,191.6117,49274.0
2020-06-12 12:00:00,208.76,209.05,206.6,207.22,69632.0,191.465,191.731,189.4839,190.0526,69632.0
2020-06-12 13:00:00,207.41,207.41,202.21,202.31,43090.0,190.2268,190.2268,185.4576,185.5494,43090.0
2020-06-12 14:00:00,202.12,204.55,202.07,203.84,49731.0,185.3751,187.6038,185.3292,186.9526,49731.0
2020-06-12 15:00:00,204.0,208.96,203.53,207.98,177373.0,187.0993,191.6484,186.6683,190.7496,177373.0
2020-06-15 09:30:00,202.61,203.45,200.6,203.05,104233.0,185.8245,186.5949,183.981,186.228,104233.0
2020-06-15 10:00:00,203.0,206.08,202.92,205.18,131026.0,186.1822,189.007,186.1088,188.1816,131026.0
2020-06-15 11:00:00,205.13,206.84,204.33,205.03,152142.0,188.1357,189.7041,187.402,188.044,152142.0
2020-06-15 12:00:00,204.94,206.9,204.68,206.87,69621.0,187.9615,189.7591,187.723,189.7316,69621.0
2020-06-15 13:00:00,206.93,207.58,206.04,206.56,53687.0,189.7866,190.3828,188.9703,189.4473,53687.0
2020-06-15 14:00:00,206.99,211.1,206.97,209.83,83711.0,189.8416,193.6111,189.8233,192.4463,83711.0
2020-06-15 15:00:00,209.76,210.55,208.1,210.48,252899.0,192.3821,193.1067,190.8597,193.0425,252899.0
2020-06-16 09:30:00,218.71,219.69,216.99,217.72,55811.0,200.5907,201.4895,199.0132,199.6827,55811.0
2020-06-16 10:00:00,217.6,217.6,210.43,210.43,62171.0,199.5726,199.5726,192.9966,192.9966,62171.0
2020-06-16 11:00:00,210.47,214.51,209.09,213.59,46994.0,193.0333,196.7386,191.7677,195.8948,46994.0
2020-06-16 12:00:00,213.6,215.91,212.72,215.12,46981.0,195.904,198.0226,195.0969,197.2981,46981.0
2020-06-16 13:00:00,215.37,215.73,214.27,214.59,29336.0,197.5274,197.8576,196.5185,196.812,29336.0
2020-06-16 14:00:00,214.64,216.07,214.42,214.7,68773.0,196.8579,198.1694,196.6561,196.9129,68773.0
2020-06-16 15:00:00,214.75,214.98,212.49,213.88,184043.0,196.9587,197.1697,194.886,196.1608,184043.0
2020-06-17 09:30:00,214.01,214.01,210.76,211.74,53108.0,196.2801,196.2801,193.2993,194.1981,53108.0
2020-06-17 10:00:00,211.47,213.57,211.24,213.3,52215.0,193.9505,195.8765,193.7395,195.6289,52215.0
2020-06-17 11:00:00,213.34,213.91,212.66,213.77,47648.0,195.6656,196.1883,195.0419,196.0599,47648.0
2020-06-17 12:00:00,213.78,214.16,213.49,213.63,23269.0,196.0691,196.4176,195.8031,195.9315,23269.0
2020-06-17 13:00:00,213.86,214.76,213.86,214.0,28786.0,196.1425,196.9679,196.1425,196.2709,28786.0
2020-06-17 14:00:00,213.71,214.53,213.39,214.02,37389.0,196.0049,196.757,195.7114,196.2892,37389.0
2020-06-17 15:00:00,213.96,214.18,211.26,211.76,106819.0,196.2342,196.436,193.7579,194.2165,106819.0
2020-06-18 09:30:00,208.92,210.63,207.82,209.87,41674.0,191.6117,193.1801,190.6029,192.483,41674.0
2020-06-18 10:00:00,210.18,211.81,210.09,210.66,87704.0,192.7674,194.2623,192.6848,193.2076,87704.0
2020-06-18 11:00:00,210.88,210.88,208.71,209.21,60262.0,193.4094,193.4094,191.4191,191.8777,60262.0
2020-06-18 12:00:00,209.19,209.5,208.59,208.84,44600.0,191.8594,192.1437,191.3091,191.5384,44600.0
2020-06-18 13:00:00,208.84,210.11,208.39,209.58,42086.0,191.5384,192.7032,191.1256,192.2171,42086.0
2020-06-18 14:00:00,209.51,209.51,208.14,208.14,64221.0,192.1529,192.1529,190.8964,190.8964,64221.0
2020-06-18 15:00:00,208.19,209.95,208.13,209.62,136975.0,190.9422,192.5564,190.8872,192.2537,136975.0
2020-06-19 09:30:00,213.97,214.63,212.67,212.88,94100.0,196.2434,196.8487,195.0511,195.2437,94100.0
2020-06-19 10:00:00,212.99,213.18,211.46,211.87,41198.0,195.3446,195.5188,193.9413,194.3173,41198.0
2020-06-19 11:00:00,212.0,212.37,211.19,211.75,35620.0,194.4366,194.7759,193.6937,194.2073,35620.0
2020-06-19 12:00:00,211.79,211.83,208.98,210.05,54769.0,194.244,194.2807,191.6668,192.6481,54769.0
2020-06-19 13:00:00,209.97,210.01,207.17,207.17,53259.0,192.5748,192.6114,190.0067,190.0067,53259.0
2020-06-19 14:00:00,207.21,209.27,207.21,209.11,87162.0,190.0434,191.9327,190.0434,191.786,87162.0
2020-06-19 15:00:00,208.94,210.54,208.58,209.11,310290.0,191.6301,193.0975,191.2999,191.786,310290.0
2020-06-22 09:30:00,209.62,209.62,206.9,208.68,47316.0,192.2537,192.2537,189.7591,191.3916,47316.0
2020-06-22 10:00:00,208.71,211.54,208.37,210.49,93077.0,191.4191,194.0147,191.1073,193.0517,93077.0
2020-06-22 11:00:00,210.42,210.89,209.98,210.12,36477.0,192.9875,193.4185,192.5839,192.7123,36477.0
2020-06-22 12:00:00,210.53,212.62,210.53,212.62,36504.0,193.0884,195.0052,193.0884,195.0052,36504.0
2020-06-22 13:00:00,212.52,212.52,210.75,210.9,24203.0,194.9135,194.9135,193.2901,193.4277,24203.0
2020-06-22 14:00:00,210.93,211.64,210.55,211.44,32855.0,193.4552,194.1064,193.1067,193.923,32855.0
2020-06-22 15:00:00,211.39,211.4,209.85,210.56,83424.0,193.8771,193.8863,192.4647,193.1159,83424.0
2020-06-23 09:30:00,213.24,213.24,210.48,210.73,29228.0,195.5738,195.5738,193.0425,193.2718,29228.0
2020-06-23 10:00:00,210.56,210.79,209.17,209.51,31110.0,193.1159,193.3268,191.841,192.1529,31110.0
2020-06-23 11:00:00,209.45,211.04,209.38,210.06,45511.0,192.0978,193.5561,192.0336,192.6573,45511.0
2020-06-23 12:00:00,210.06,211.19,209.78,210.81,45311.0,192.6573,193.6937,192.4005,193.3452,45311.0
2020-06-23 13:00:00,210.76,211.78,210.76,211.28,27810.0,193.2993,194.2348,193.2993,193.7762,27810.0
2020-06-23 14:00:00,211.14,211.4,210.21,210.45,61788.0,193.6478,193.8863,192.7949,193.015,61788.0
2020-06-23 15:00:00,210.44,210.62,208.58,208.58,92380.0,193.0058,193.1709,191.2999,191.2999,92380.0
2020-06-24 09:30:00,206.72,209.0,205.82,207.68,32759.0,189.594,191.6851,188.7686,190.4745,32759.0
2020-06-24 10:00:00,207.51,207.51,204.81,205.51,34505.0,190.3186,190.3186,187.8422,188.4842,34505.0
2020-06-24 11:00:00,205.36,205.85,202.97,203.6,56192.0,188.3467,188.7961,186.1547,186.7325,56192.0
2020-06-24 12:00:00,203.61,205.09,203.53,204.97,53353.0,186.7417,188.099,186.6683,187.989,53353.0
2020-06-24 13:00:00,205.02,205.03,203.59,204.73,42117.0,188.0348,188.044,186.7233,187.7689,42117.0
2020-06-24 14:00:00,204.81,205.68,204.31,204.98,43854.0,187.8422,188.6402,187.3837,187.9982,43854.0
2020-06-24 15:00:00,205.02,206.84,204.55,204.94,131176.0,188.0348,189.7041,187.6038,187.9615,131176.0
2020-06-25 09:30:00,204.4,204.8,202.02,203.83,30855.0,187.4662,187.8331,185.2834,186.9434,30855.0
2020-06-25 10:00:00,204.23,205.49,203.88,205.17,35349.0,187.3103,188.4659,186.9893,188.1724,35349.0
2020-06-25 11:00:00,204.88,205.99,203.79,205.67,44061.0,187.9064,188.9245,186.9067,188.631,44061.0
2020-06-25 12:00:00,205.96,206.82,205.81,206.32,27975.0,188.897,189.6857,188.7594,189.2271,27975.0
2020-06-25 13:00:00,206.22,206.75,206.08,206.49,28034.0,189.1354,189.6215,189.007,189.3831,28034.0
2020-06-25 14:00:00,206.48,207.16,206.07,206.37,20076.0,189.3739,189.9975,188.9979,189.273,20076.0
2020-06-25 15:00:00,206.34,208.45,206.29,208.15,107186.0,189.2455,191.1807,189.1996,190.9055,107186.0
2020-06-26 09:30:00,207.56,207.91,206.65,207.91,13293.0,190.3644,190.6854,189.5298,190.6854,13293.0
2020-06-26 10:00:00,207.62,207.86,205.49,205.49,19233.0,190.4194,190.6396,188.4659,188.4659,19233.0
2020-06-26 11:00:00,205.47,206.37,205.0,205.51,16518.0,188.4476,189.273,188.0165,188.4842,16518.0
2020-06-26 12:00:00,205.49,205.76,204.55,205.48,27903.0,188.4659,188.7135,187.6038,188.4567,27903.0
2020-06-26 13:00:00,205.5,206.52,205.42,205.8,26769.0,188.4751,189.4106,188.4017,188.7502,26769.0
2020-06-26 14:00:00,205.78,205.78,204.07,204.61,28432.0,188.7319,188.7319,187.1635,187.6588,28432.0
2020-06-26 15:00:00,204.86,205.86,202.9,205.25,117741.0,187.8881,188.8052,186.0905,188.2458,117741.0
2020-06-29 09:30:00,207.78,207.78,205.34,206.71,25907.0,190.5662,190.5662,188.3283,189.5848,25907.0
2020-06-29 10:00:00,206.71,208.47,206.5,207.97,27865.0,189.5848,191.199,189.3922,190.7404,27865.0
2020-06-29 11:00:00,208.12,209.16,207.74,208.46,34568.0,190.878,191.8319,190.5295,191.1898,34568.0
2020-06-29 12:00:00,208.59,209.48,207.84,209.04,49751.0,191.3091,192.1253,190.6212,191.7218,49751.0
2020-06-29 13:00:00,208.87,209.21,208.63,208.72,62469.0,191.5659,191.8777,191.3458,191.4283,62469.0
2020-06-29 14:00:00,208.76,208.81,207.18,207.26,26507.0,191.465,191.5109,190.0159,190.0893,26507.0
2020-06-29 15:00:00,207.23,208.67,206.34,208.67,94779.0,190.0617,191.3825,189.2455,191.3825,94779.0
2020-06-30 09:30:00,209.24,210.41,208.89,209.65,37776.0,191.9052,192.9783,191.5842,192.2813,37776.0
2020-06-30 10:00:00,209.22,211.12,209.21,211.02,24636.0,191.8869,193.6295,191.8777,193.5378,24636.0
2020-06-30 11:00:00,211.0,211.63,210.66,211.38,31005.0,193.5194,194.0972,193.2076,193.8679,31005.0
2020-06-30 12:00:00,211.4,212.1,210.68,210.69,24544.0,193.8863,194.5283,193.2259,193.2351,24544.0
2020-06-30 13:00:00,210.59,210.92,210.29,210.86,15594.0,193.1434,193.446,192.8682,193.391,15594.0
2020-06-30 14:00:00,210.9,211.93,210.67,211.77,52327.0,193.4277,194.3724,193.2168,194.2256,52327.0
2020-06-30 15:00:00,211.85,213.68,210.98,213.12,216410.0,194.299,195.9774,193.5011,195.4638,216410.0
2020-07-01 09:30:00,212.64,213.69,210.54,211.01,37777.0,195.0236,195.9866,193.0975,193.5286,37777.0
2020-07-01 10:00:00,211.58,213.21,211.12,212.3,53294.0,194.0514,195.5463,193.6295,194.7117,53294.0
2020-07-01 11:00:00,212.41,212.49,209.31,210.45,67604.0,194.8126,194.886,191.9694,193.015,67604.0
2020-07-01 12:00:00,210.62,211.85,210.52,211.4,45761.0,193.1709,194.299,193.0792,193.8863,45761.0
2020-07-01 13:00:00,211.4,212.12,210.85,211.26,42152.0,193.8863,194.5466,193.3818,193.7579,42152.0
2020-07-01 14:00:00,211.34,211.8,210.9,211.63,20776.0,193.8313,194.2531,193.4277,194.0972,20776.0
2020-07-01 15:00:00,211.69,211.82,210.26,210.5,58662.0,194.1523,194.2715,192.8407,193.0608,58662.0
2020-07-02 09:30:00,213.75,214.81,212.97,214.44,66254.0,196.0416,197.0138,195.3262,196.6744,66254.0
2020-07-02 10:00:00,214.44,214.71,212.39,212.39,28373.0,196.6744,196.9221,194.7943,194.7943,28373.0
2020-07-02 11:00:00,212.24,212.68,210.76,211.52,91604.0,194.6567,195.0602,193.2993,193.9963,91604.0
2020-07-02 12:00:00,211.21,211.98,211.07,211.71,22722.0,193.712,194.4182,193.5836,194.1706,22722.0
2020-07-02 13:00:00,211.74,212.2,211.66,211.72,30496.0,194.1981,194.62,194.1247,194.1798,30496.0
2020-07-02 14:00:00,211.79,212.82,211.57,212.22,25119.0,194.244,195.1886,194.0422,194.6383,25119.0
2020-07-02 15:00:00,212.29,212.4,210.66,211.0,82862.0,194.7025,194.8034,193.2076,193.5194,82862.0
2020-07-06 09:30:00,215.68,215.71,213.89,214.15,56055.0,197.8117,197.8392,196.17,196.4085,56055.0
2020-07-06 10:00:00,214.46,214.61,212.59,214.48,32660.0,196.6928,196.8303,194.9777,196.7111,32660.0
2020-07-06 11:00:00,214.52,215.68,214.27,214.41,84339.0,196.7478,197.8117,196.5185,196.6469,84339.0
2020-07-06 12:00:00,214.41,215.16,213.76,214.65,61426.0,196.6469,197.3348,196.0508,196.867,61426.0
2020-07-06 13:00:00,214.65,214.68,213.44,214.14,48284.0,196.867,196.8945,195.7573,196.3993,48284.0
2020-07-06 14:00:00,214.15,214.19,213.08,213.54,34407.0,196.4085,196.4451,195.4271,195.849,34407.0
2020-07-06 15:00:00,213.43,215.11,213.25,214.63,100770.0,195.7481,197.2889,195.583,196.8487,100770.0
2020-07-07 09:30:00,213.93,213.93,211.57,212.8,39271.0,196.2067,196.2067,194.0422,195.1703,39271.0
2020-07-07 10:00:00,212.51,213.28,211.99,212.26,44897.0,194.9043,195.6105,194.4274,194.675,44897.0
2020-07-07 11:00:00,212.32,212.83,211.82,212.51,35283.0,194.7301,195.1978,194.2715,194.9043,35283.0
2020-07-07 12:00:00,212.32,213.02,212.31,212.78,43201.0,194.7301,195.3721,194.7209,195.152,43201.0
2020-07-07 13:00:00,212.76,213.54,212.56,213.46,44227.0,195.1336,195.849,194.9502,195.7756,44227.0
2020-07-07 14:00:00,213.46,213.57,211.63,211.89,51087.0,195.7756,195.8765,194.0972,194.3357,51087.0
2020-07-07 15:00:00,211.85,212.0,210.96,211.21,142045.0,194.299,194.4366,193.4827,193.712,142045.0
2020-07-08 09:30:00,211.49,213.01,211.32,212.2,24495.0,193.9688,195.3629,193.8129,194.62,24495.0
2020-07-08 10:00:00,212.07,213.06,211.39,212.3,91590.0,194.5008,195.4088,193.8771,194.7117,91590.0
2020-07-08 11:00:00,212.37,212.64,211.21,212.01,44430.0,194.7759,195.0236,193.712,194.4457,44430.0
2020-07-08 12:00:00,211.95,212.52,211.53,212.47,36001.0,194.3907,194.9135,194.0055,194.8676,36001.0
2020-07-08 13:00:00,212.34,212.42,211.05,211.38,56534.0,194.7484,194.8218,193.5653,193.8679,56534.0
2020-07-08 14:00:00,211.3,212.13,210.75,211.25,86598.0,193.7946,194.5558,193.2901,193.7487,86598.0
2020-07-08 15:00:00,211.22,212.42,211.01,212.28,75521.0,193.7212,194.8218,193.5286,194.6934,75521.0
2020-07-09 09:30:00,212.0,213.94,211.86,213.94,31505.0,194.4366,196.2159,194.3082,196.2159,31505.0
2020-07-09 10:00:00,214.26,214.89,210.52,210.54,93065.0,196.5093,197.0871,193.0792,193.0975,93065.0
2020-07-09 11:00:00,210.53,211.52,209.45,210.45,35909.0,193.0884,193.9963,192.0978,193.015,35909.0
2020-07-09 12:00:00,210.59,212.17,210.58,211.74,23347.0,193.1434,194.5925,193.1342,194.1981,23347.0
2020-07-09 13:00:00,211.74,213.19,211.71,212.3,31269.0,194.1981,195.528,194.1706,194.7117,31269.0
2020-07-09 14:00:00,212.28,213.74,212.28,213.38,25927.0,194.6934,196.0324,194.6934,195.7022,25927.0
2020-07-09 15:00:00,213.5,213.72,210.25,211.49,122920.0,195.8123,196.0141,192.8316,193.9688,122920.0
2020-07-10 09:30:00,212.07,212.07,209.56,209.96,19473.0,194.5008,194.5008,192.1987,192.5656,19473.0
2020-07-10 10:00:00,209.65,210.25,208.29,209.86,34024.0,192.2813,192.8316,191.0339,192.4739,34024.0
2020-07-10 11:00:00,209.89,209.89,208.93,209.0,39094.0,192.5014,192.5014,191.6209,191.6851,39094.0
2020-07-10 12:00:00,209.18,209.36,208.04,209.11,24573.0,191.8502,192.0153,190.8046,191.786,24573.0
2020-07-10 13:00:00,209.13,210.12,208.91,210.12,24382.0,191.8043,192.7123,191.6026,192.7123,24382.0
2020-07-10 14:00:00,210.15,210.29,209.12,209.7,18390.0,192.7398,192.8682,191.7952,192.3271,18390.0
2020-07-10 15:00:00,209.53,210.98,209.41,210.85,54908.0,192.1712,193.5011,192.0611,193.3818,54908.0
2020-07-13 09:30:00,212.27,212.73,210.36,210.59,21021.0,194.6842,195.1061,192.9324,193.1434,21021.0
2020-07-13 10:00:00,210.37,212.13,210.21,211.93,27820.0,192.9416,194.5558,192.7949,194.3724,27820.0
2020-07-13 11:00:00,211.94,213.17,211.72,212.87,30730.0,194.3815,195.5096,194.1798,195.2345,30730.0
2020-07-13 12:00:00,212.89,213.21,212.77,213.0,25054.0,195.2528,195.5463,195.1428,195.3537,25054.0
2020-07-13 13:00:00,213.07,214.32,212.8,213.85,29375.0,195.4179,196.5644,195.1703,196.1333,29375.0
2020-07-13 14:00:00,213.91,214.37,213.04,214.37,47785.0,196.1883,196.6102,195.3904,196.6102,47785.0
2020-07-13 15:00:00,214.36,214.45,211.81,211.85,278282.0,196.6011,196.6836,194.2623,194.299,278282.0
2020-07-14 09:30:00,211.11,212.88,210.94,212.57,30438.0,193.6203,195.2437,193.4644,194.9594,30438.0
2020-07-14 10:00:00,213.29,215.72,212.76,215.72,54541.0,195.6197,197.8484,195.1336,197.8484,54541.0
2020-07-14 11:00:00,215.69,217.05,215.47,216.58,66564.0,197.8209,199.0682,197.6191,198.6371,66564.0
2020-07-14 12:00:00,216.71,216.88,215.92,216.06,48760.0,198.7564,198.9123,198.0318,198.1602,48760.0
2020-07-14 13:00:00,216.07,218.3,215.46,217.4,49736.0,198.1694,200.2146,197.6099,199.3892,49736.0
2020-07-14 14:00:00,217.28,217.86,216.88,217.84,27275.0,199.2791,199.8111,198.9123,199.7928,27275.0
2020-07-14 15:00:00,217.72,219.75,217.06,219.08,113783.0,199.6827,201.5445,199.0774,200.93,113783.0
2020-07-15 09:30:00,220.0,222.88,217.34,218.06,67343.0,201.7738,204.4152,199.3342,199.9945,67343.0
2020-07-15 10:00:00,217.96,219.93,217.24,219.64,26887.0,199.9028,201.7096,199.2425,201.4436,26887.0
2020-07-15 11:00:00,219.37,219.98,218.9,219.59,58687.0,201.196,201.7555,200.7649,201.3978,58687.0
2020-07-15 12:00:00,219.4,221.28,219.01,220.74,64966.0,201.2235,202.9478,200.8658,202.4525,64966.0
2020-07-15 13:00:00,220.73,221.61,220.58,221.16,36609.0,202.4433,203.2504,202.3058,202.8377,36609.0
2020-07-15 14:00:00,221.08,221.64,220.96,221.08,37440.0,202.7643,203.2779,202.6543,202.7643,37440.0
2020-07-15 15:00:00,220.95,223.1,220.36,221.92,107506.0,202.6451,204.617,202.104,203.5347,107506.0
2020-07-16 09:30:00,220.64,222.64,220.58,221.81,36356.0,202.3608,204.1951,202.3058,203.4339,36356.0
2020-07-16 10:00:00,221.97,224.17,221.85,223.28,44893.0,203.5806,205.5983,203.4705,204.7821,44893.0
2020-07-16 11:00:00,223.33,223.68,222.22,222.34,71527.0,204.8279,205.1489,203.8099,203.9199,71527.0
2020-07-16 12:00:00,222.36,223.37,221.92,223.03,64583.0,203.9383,204.8646,203.5347,204.5528,64583.0
2020-07-16 13:00:00,223.08,223.77,222.61,222.61,38879.0,204.5986,205.2315,204.1676,204.1676,38879.0
2020-07-16 14:00:00,222.62,223.34,222.22,222.69,146824.0,204.1767,204.8371,203.8099,204.2409,146824.0
2020-07-16 15:00:00,222.81,223.86,222.61,223.37,85128.0,204.351,205.314,204.1676,204.8646,85128.0
2020-07-17 09:30:00,225.0,227.19,224.85,225.54,118794.0,206.3596,208.3681,206.222,206.8548,118794.0
2020-07-17 10:00:00,225.4,225.77,224.8,225.63,97326.0,206.7264,207.0658,206.1761,206.9374,97326.0
2020-07-17 11:00:00,225.62,225.92,225.0,225.64,73000.0,206.9282,207.2034,206.3596,206.9465,73000.0
2020-07-17 12:00:00,225.48,225.67,225.2,225.33,24493.0,206.7998,206.9741,206.543,206.6622,24493.0
2020-07-17 13:00:00,225.33,225.47,224.23,224.43,26634.0,206.6622,206.7906,205.6534,205.8368,26634.0
2020-07-17 14:00:00,224.63,225.06,224.31,224.61,43301.0,206.0202,206.4146,205.7267,206.0019,43301.0
2020-07-17 15:00:00,224.56,225.91,224.45,225.35,77106.0,205.956,207.1942,205.8551,206.6806,77106.0
2020-07-20 09:30:00,224.51,226.0,221.42,222.02,27601.0,205.9102,207.2767,203.0762,203.6265,27601.0
2020-07-20 10:00:00,222.03,223.38,221.87,222.82,37225.0,203.6356,204.8738,203.4889,204.3602,37225.0
2020-07-20 11:00:00,222.91,223.03,222.17,222.79,22016.0,204.4427,204.5528,203.764,204.3327,22016.0
2020-07-20 12:00:00,222.55,222.94,222.06,222.37,24532.0,204.1125,204.4702,203.6631,203.9475,24532.0
2020-07-20 13:00:00,222.36,222.95,221.8,222.69,17308.0,203.9383,204.4794,203.4247,204.2409,17308.0
2020-07-20 14:00:00,222.69,222.69,221.57,221.66,38743.0,204.2409,204.2409,203.2137,203.2963,38743.0
2020-07-20 15:00:00,221.67,223.19,221.67,222.44,100650.0,203.3054,204.6995,203.3054,204.0117,100650.0
2020-07-21 09:30:00,228.56,228.99,224.19,226.58,53392.0,209.6246,210.019,205.6167,207.8087,53392.0
2020-07-21 10:00:00,226.74,227.32,225.69,227.29,36117.0,207.9554,208.4874,206.9924,208.4599,36117.0
2020-07-21 11:00:00,227.35,228.02,227.12,227.79,31778.0,208.5149,209.1294,208.3039,208.9184,31778.0
2020-07-21 12:00:00,227.93,228.71,227.8,227.88,27323.0,209.0468,209.7622,208.9276,209.001,27323.0
2020-07-21 13:00:00,227.95,228.39,227.43,228.14,33900.0,209.0652,209.4687,208.5883,209.2394,33900.0
2020-07-21 14:00:00,228.16,228.21,226.99,227.33,49479.0,209.2578,209.3036,208.1847,208.4965,49479.0
2020-07-21 15:00:00,227.23,227.85,226.35,226.84,134120.0,208.4048,208.9735,207.5977,208.0471,134120.0
2020-07-22 09:30:00,226.47,227.81,226.03,227.61,17891.0,207.7078,208.9368,207.3042,208.7533,17891.0
2020-07-22 10:00:00,227.53,227.61,224.87,224.95,42695.0,208.68,208.7533,206.2403,206.3137,42695.0
2020-07-22 11:00:00,225.04,225.89,224.96,225.37,34758.0,206.3963,207.1758,206.3229,206.6989,34758.0
2020-07-22 12:00:00,225.4,226.08,225.03,225.09,41667.0,206.7264,207.3501,206.3871,206.4421,41667.0
2020-07-22 13:00:00,225.14,226.07,224.98,224.98,24760.0,206.488,207.3409,206.3412,206.3412,24760.0
2020-07-22 14:00:00,224.87,225.71,224.87,225.37,23930.0,206.2403,207.0107,206.2403,206.6989,23930.0
2020-07-22 15:00:00,225.37,226.63,225.27,226.6,78066.0,206.6989,207.8545,206.6072,207.827,78066.0
2020-07-23 09:30:00,226.36,227.74,226.36,227.63,25613.0,207.6069,208.8726,207.6069,208.7717,25613.0
2020-07-23 10:00:00,227.9,227.99,227.03,227.03,38994.0,209.0193,209.1019,208.2214,208.2214,38994.0
2020-07-23 11:00:00,227.06,228.2,226.86,228.04,26235.0,208.2489,209.2945,208.0655,209.1477,26235.0
2020-07-23 12:00:00,228.0,228.11,227.17,227.24,30332.0,209.111,209.2119,208.3498,208.414,30332.0
2020-07-23 13:00:00,227.23,227.79,226.6,227.11,22639.0,208.4048,208.9184,207.827,208.2948,22639.0
2020-07-23 14:00:00,227.08,227.24,225.74,226.35,32808.0,208.2672,208.414,207.0383,207.5977,32808.0
2020-07-23 15:00:00,226.29,226.33,225.13,226.16,61195.0,207.5427,207.5794,206.4788,207.4235,61195.0
2020-07-24 09:30:00,226.6,227.1,225.12,226.83,19634.0,207.827,208.2856,206.4696,208.038,19634.0
2020-07-24 10:00:00,227.31,227.62,226.42,227.3,25583.0,208.4782,208.7625,207.6619,208.469,25583.0
2020-07-24 11:00:00,227.14,227.54,226.47,226.83,46575.0,208.3223,208.6891,207.7078,208.038,46575.0
2020-07-24 12:00:00,226.81,226.81,225.36,225.57,45824.0,208.0196,208.0196,206.6897,206.8823,45824.0
2020-07-24 13:00:00,225.58,226.26,225.49,226.26,46637.0,206.8915,207.5152,206.809,207.5152,46637.0
2020-07-24 14:00:00,226.28,226.59,225.93,226.21,40075.0,207.5335,207.8178,207.2125,207.4693,40075.0
2020-07-24 15:00:00,226.13,226.66,225.31,226.18,59326.0,207.396,207.882,206.6439,207.4418,59326.0
2020-07-27 09:30:00,225.28,227.89,225.14,227.89,58309.0,206.6164,209.0101,206.488,209.0101,58309.0
2020-07-27 10:00:00,227.81,230.0,227.51,229.67,86614.0,208.9368,210.9453,208.6616,210.6427,86614.0
2020-07-27 11:00:00,229.61,230.2,229.3,230.14,84814.0,210.5876,211.1288,210.3033,211.0737,84814.0
2020-07-27 12:00:00,230.16,230.93,230.09,230.5,69168.0,211.0921,211.7983,211.0279,211.4039,69168.0
2020-07-27 13:00:00,230.56,230.56,229.17,229.4,52156.0,211.4589,211.4589,210.1841,210.395,52156.0
2020-07-27 14:00:00,229.33,229.69,228.55,228.79,36732.0,210.3308,210.661,209.6155,209.8356,36732.0
2020-07-27 15:00:00,228.74,229.92,228.73,229.36,113748.0,209.7897,210.872,209.7806,210.3584,113748.0
2020-07-28 09:30:00,223.0,223.0,217.7,219.12,161521.0,204.5253,204.5253,199.6643,200.9667,161521.0
2020-07-28 10:00:00,219.52,224.11,217.21,223.57,194477.0,201.3336,205.5433,199.2149,205.048,194477.0
2020-07-28 11:00:00,223.94,225.18,222.8,223.66,98808.0,205.3874,206.5247,204.3418,205.1306,98808.0
2020-07-28 12:00:00,223.78,225.56,223.59,224.48,108977.0,205.2406,206.8732,205.0664,205.8827,108977.0
2020-07-28 13:00:00,224.52,225.26,223.85,224.72,50125.0,205.9193,206.598,205.3048,206.1028,50125.0
2020-07-28 14:00:00,224.8,225.19,223.29,223.37,64107.0,206.1761,206.5338,204.7912,204.8646,64107.0
2020-07-28 15:00:00,223.44,223.56,221.87,222.36,111213.0,204.9288,205.0389,203.4889,203.9383,111213.0
2020-07-29 09:30:00,224.19,224.48,221.99,222.48,36689.0,205.6167,205.8827,203.5989,204.0483,36689.0
2020-07-29 10:00:00,222.33,223.56,221.43,222.99,56685.0,203.9108,205.0389,203.0853,204.5161,56685.0
2020-07-29 11:00:00,222.94,223.04,220.99,221.1,56417.0,204.4702,204.5619,202.6818,202.7827,56417.0
2020-07-29 12:00:00,221.1,221.1,219.43,219.49,77658.0,202.7827,202.7827,201.251,201.3061,77658.0
2020-07-29 13:00:00,219.59,220.36,219.25,219.31,57261.0,201.3978,202.104,201.0859,201.141,57261.0
2020-07-29 14:00:00,219.35,221.7,219.06,220.6,67978.0,201.1777,203.333,200.9117,202.3241,67978.0
2020-07-29 15:00:00,220.62,221.25,219.98,220.96,134694.0,202.3424,202.9202,201.7555,202.6543,134694.0
2020-07-30 09:30:00,218.79,218.79,215.1,215.18,65667.0,200.664,200.664,197.2797,197.3531,65667.0
2020-07-30 10:00:00,215.04,218.49,215.03,218.15,71591.0,197.2247,200.3889,197.2155,200.0771,71591.0
2020-07-30 11:00:00,218.08,220.02,217.9,219.37,57127.0,200.0129,201.7921,199.8478,201.196,57127.0
2020-07-30 12:00:00,219.5,219.82,218.59,219.74,60602.0,201.3152,201.6087,200.4806,201.5353,60602.0
2020-07-30 13:00:00,219.67,220.0,218.91,219.3,44190.0,201.4711,201.7738,200.7741,201.1318,44190.0
2020-07-30 14:00:00,219.29,220.68,218.9,220.61,82187.0,201.1226,202.3975,200.7649,202.3333,82187.0
2020-07-30 15:00:00,220.62,220.85,219.41,219.84,129668.0,202.3424,202.5534,201.2327,201.6271,129668.0
2020-07-31 09:30:00,219.28,219.98,217.9,218.21,32748.0,201.1135,201.7555,199.8478,200.1321,32748.0
2020-07-31 10:00:00,218.09,218.35,214.52,214.92,38568.0,200.022,200.2605,196.7478,197.1147,38568.0
2020-07-31 11:00:00,214.96,216.69,214.87,216.16,53445.0,197.1513,198.738,197.0688,198.2519,53445.0
2020-07-31 12:00:00,216.2,216.2,214.5,214.8,51226.0,198.2886,198.2886,196.7295,197.0046,51226.0
2020-07-31 13:00:00,214.92,216.17,214.85,215.56,61729.0,197.1147,198.2611,197.0505,197.7016,61729.0
2020-07-31 14:00:00,215.61,216.6,214.85,216.35,42521.0,197.7475,198.6555,197.0505,198.4262,42521.0
2020-07-31 15:00:00,216.35,218.35,216.01,218.21,182790.0,198.4262,200.2605,198.1144,200.1321,182790.0
2020-08-03 09:30:00,219.23,220.32,218.16,220.31,18170.0,201.0676,202.0673,200.0862,202.0581,18170.0
2020-08-03 10:00:00,220.29,220.91,219.98,220.63,31750.0,202.0398,202.6084,201.7555,202.3516,31750.0
2020-08-03 11:00:00,220.56,221.49,219.93,221.22,25280.0,202.2874,203.1404,201.7096,202.8927,25280.0
2020-08-03 12:00:00,221.18,222.3,220.9,221.45,46010.0,202.856,203.8833,202.5992,203.1037,46010.0
2020-08-03 13:00:00,221.41,222.47,220.93,222.17,50537.0,203.067,204.0392,202.6268,203.764,50537.0
2020-08-03 14:00:00,222.05,222.71,221.73,222.26,23491.0,203.654,204.2593,203.3605,203.8466,23491.0
2020-08-03 15:00:00,222.25,222.32,220.7,220.84,93813.0,203.8374,203.9016,202.4158,202.5442,93813.0
2020-08-04 09:30:00,218.02,220.59,218.02,218.74,24710.0,199.9578,202.3149,199.9578,200.6182,24710.0
2020-08-04 10:00:00,218.51,219.5,217.7,219.29,25845.0,200.4072,201.3152,199.6643,201.1226,25845.0
2020-08-04 11:00:00,219.26,220.53,219.26,219.61,27147.0,201.0951,202.2599,201.0951,201.4161,27147.0
2020-08-04 12:00:00,219.57,219.73,218.29,219.42,31907.0,201.3794,201.5262,200.2055,201.2419,31907.0
2020-08-04 13:00:00,219.34,219.75,219.28,219.47,18758.0,201.1685,201.5445,201.1135,201.2877,18758.0
2020-08-04 14:00:00,219.62,219.63,218.42,219.39,28976.0,201.4253,201.4345,200.3247,201.2143,28976.0
2020-08-04 15:00:00,219.43,220.64,219.38,220.6,91347.0,201.251,202.3608,201.2052,202.3241,91347.0
2020-08-05 09:30:00,221.81,223.62,220.93,221.41,176738.0,203.4339,205.0939,202.6268,203.067,176738.0
2020-08-05 10:00:00,221.29,222.29,219.91,221.9,27367.0,202.9569,203.8741,201.6913,203.5164,27367.0
2020-08-05 11:00:00,221.94,222.78,221.58,222.23,41892.0,203.5531,204.3235,203.2229,203.8191,41892.0
2020-08-05 12:00:00,222.23,222.74,221.11,222.33,31357.0,203.8191,204.2868,202.7918,203.9108,31357.0
2020-08-05 13:00:00,222.42,223.0,221.85,222.87,39001.0,203.9933,204.5253,203.4705,204.406,39001.0
2020-08-05 14:00:00,222.89,224.13,222.7,223.67,34589.0,204.4244,205.5616,204.2501,205.1398,34589.0
2020-08-05 15:00:00,223.81,224.03,223.41,223.94,83860.0,205.2682,205.4699,204.9013,205.3874,83860.0
2020-08-06 09:30:00,223.04,224.77,222.39,222.4,41743.0,204.5619,206.1486,203.9658,203.975,41743.0
2020-08-06 10:00:00,222.49,222.49,220.68,221.23,18395.0,204.0575,204.0575,202.3975,202.9019,18395.0
2020-08-06 11:00:00,221.29,222.41,221.29,222.34,19059.0,202.9569,203.9841,202.9569,203.9199,19059.0
2020-08-06 12:00:00,222.5,222.69,222.08,222.27,14913.0,204.0667,204.2409,203.6815,203.8557,14913.0
2020-08-06 13:00:00,222.36,222.52,221.87,222.01,11516.0,203.9383,204.085,203.4889,203.6173,11516.0
2020-08-06 14:00:00,222.16,222.31,221.39,221.49,29398.0,203.7549,203.8924,203.0486,203.1404,29398.0
2020-08-06 15:00:00,221.5,222.12,221.34,221.98,62629.0,203.1495,203.7182,203.0028,203.5898,62629.0
2020-08-07 09:30:00,222.2,222.5,221.39,222.3,12494.0,203.7915,204.0667,203.0486,203.8833,12494.0
2020-08-07 10:00:00,222.25,222.32,220.59,221.04,33286.0,203.8374,203.9016,202.3149,202.7276,33286.0
2020-08-07 11:00:00,221.06,222.41,221.03,222.12,49051.0,202.746,203.9841,202.7185,203.7182,49051.0
2020-08-07 12:00:00,222.14,223.29,222.01,223.15,26698.0,203.7365,204.7912,203.6173,204.6628,26698.0
2020-08-07 13:00:00,223.16,224.72,222.83,223.92,34760.0,204.672,206.1028,204.3693,205.369,34760.0
2020-08-07 14:00:00,223.91,224.36,222.68,223.01,48045.0,205.3599,205.7726,204.2318,204.5344,48045.0
2020-08-07 15:00:00,223.08,224.09,222.64,223.59,90115.0,204.5986,205.525,204.1951,205.0664,90115.0
2020-08-10 09:30:00,224.03,226.23,224.03,225.68,29195.0,205.4699,207.4877,205.4699,206.9832,29195.0
2020-08-10 10:00:00,225.4,228.78,225.31,227.92,85136.0,206.7264,209.8264,206.6439,209.0377,85136.0
2020-08-10 11:00:00,227.98,228.71,227.66,228.64,50185.0,209.0927,209.7622,208.7992,209.698,50185.0
2020-08-10 12:00:00,228.66,229.72,228.45,229.06,40264.0,209.7164,210.6885,209.5238,210.0832,40264.0
2020-08-10 13:00:00,229.29,230.91,229.06,230.63,86755.0,210.2942,211.7799,210.0832,211.5231,86755.0
2020-08-10 14:00:00,230.62,231.47,229.99,229.99,62373.0,211.514,212.2936,210.9362,210.9362,62373.0
2020-08-10 15:00:00,230.04,230.33,228.57,229.34,183231.0,210.982,211.248,209.6338,210.34,183231.0
2020-08-11 09:30:00,230.42,238.49,230.02,235.22,149485.0,211.3305,218.732,210.9637,215.7329,149485.0
2020-08-11 10:00:00,235.49,236.6,233.37,234.92,58908.0,215.9805,216.9986,214.0361,215.4577,58908.0
2020-08-11 11:00:00,234.86,235.99,234.11,234.84,69643.0,215.4027,216.4391,214.7148,215.3844,69643.0
2020-08-11 12:00:00,234.78,235.26,233.59,233.83,37732.0,215.3293,215.7696,214.2379,214.458,37732.0
2020-08-11 13:00:00,233.95,234.81,233.95,234.76,37106.0,214.5681,215.3568,214.5681,215.311,37106.0
2020-08-11 14:00:00,234.8,235.43,233.21,233.46,45818.0,215.3477,215.9255,213.8894,214.1187,45818.0
2020-08-11 15:00:00,233.5,233.8,231.85,232.33,105117.0,214.1554,214.4305,212.6421,213.0823,105117.0
2020-08-12 09:30:00,233.95,234.19,231.97,232.36,19997.0,214.5681,214.7882,212.7521,213.1098,19997.0
2020-08-12 10:00:00,232.55,235.24,232.5,235.15,35554.0,213.2841,215.7512,213.2382,215.6687,35554.0
2020-08-12 11:00:00,235.05,236.06,234.82,235.98,31536.0,215.577,216.5033,215.366,216.4299,31536.0
2020-08-12 12:00:00,235.97,236.67,235.77,235.77,26918.0,216.4207,217.0628,216.2373,216.2373,26918.0
2020-08-12 13:00:00,235.86,236.07,235.32,235.73,24873.0,216.3199,216.5125,215.8246,216.2006,24873.0
2020-08-12 14:00:00,235.73,236.63,235.62,236.63,28808.0,216.2006,217.0261,216.0997,217.0261,28808.0
2020-08-12 15:00:00,236.58,237.43,235.84,236.03,100838.0,216.9802,217.7598,216.3015,216.4758,100838.0
2020-08-13 09:30:00,234.68,235.54,234.05,234.31,25306.0,215.2376,216.0264,214.6598,214.8983,25306.0
2020-08-13 10:00:00,234.42,235.51,233.86,234.72,17641.0,214.9992,215.9989,214.4856,215.2743,17641.0
2020-08-13 11:00:00,234.67,235.64,234.47,234.54,19385.0,215.2284,216.1181,215.045,215.1092,19385.0
2020-08-13 12:00:00,234.48,234.93,234.23,234.39,13702.0,215.0542,215.4669,214.8249,214.9716,13702.0
2020-08-13 13:00:00,234.41,234.52,233.34,233.57,35492.0,214.99,215.0909,214.0086,214.2196,35492.0
2020-08-13 14:00:00,233.62,233.96,232.51,232.79,28464.0,214.2654,214.5773,213.2474,213.5042,28464.0
2020-08-13 15:00:00,232.69,234.38,232.56,233.98,98617.0,213.4125,214.9625,213.2933,214.5956,98617.0
2020-08-14 09:30:00,231.63,233.26,231.25,233.26,23200.0,213.3741,214.8756,213.0241,214.8756,23200.0
2020-08-14 10:00:00,233.25,233.95,232.62,233.37,14782.0,214.8664,215.5113,214.2861,214.977,14782.0
2020-08-14 11:00:00,233.26,233.85,232.93,233.62,13006.0,214.8756,215.4191,214.5716,215.2073,13006.0
2020-08-14 12:00:00,233.63,233.67,232.14,232.15,21294.0,215.2165,215.2533,213.8439,213.8531,21294.0
2020-08-14 13:00:00,232.18,232.77,232.1,232.76,11924.0,213.8808,214.4243,213.8071,214.415,11924.0
2020-08-14 14:00:00,232.78,232.81,231.65,231.7,17891.0,214.4335,214.4611,213.3925,213.4386,17891.0
2020-08-14 15:00:00,231.81,232.39,231.38,232.16,75244.0,213.5399,214.0742,213.1438,213.8623,75244.0
2020-08-17 09:30:00,233.17,234.99,232.55,233.77,28477.0,214.7927,216.4693,214.2216,215.3454,28477.0
2020-08-17 10:00:00,233.83,234.58,233.06,234.15,19961.0,215.4007,216.0916,214.6914,215.6955,19961.0
2020-08-17 11:00:00,234.07,234.58,233.91,234.58,19518.0,215.6218,216.0916,215.4744,216.0916,19518.0
2020-08-17 12:00:00,234.71,234.71,233.92,234.38,18456.0,216.2114,216.2114,215.4836,215.9074,18456.0
2020-08-17 13:00:00,234.48,234.54,233.7,233.85,13892.0,215.9995,216.0548,215.281,215.4191,13892.0
2020-08-17 14:00:00,233.77,233.8,232.59,232.93,17862.0,215.3454,215.3731,214.2584,214.5716,17862.0
2020-08-17 15:00:00,232.97,233.66,232.58,233.54,48569.0,214.6085,215.2441,214.2492,215.1336,48569.0
2020-08-18 09:30:00,232.98,234.37,232.83,233.81,15909.0,214.6177,215.8981,214.4795,215.3823,15909.0
2020-08-18 10:00:00,233.86,233.94,232.88,233.86,23101.0,215.4283,215.502,214.5256,215.4283,23101.0
2020-08-18 11:00:00,233.81,234.8,233.75,234.58,19892.0,215.3823,216.2943,215.327,216.0916,19892.0
2020-08-18 12:00:00,234.59,234.59,233.93,234.48,16755.0,216.1008,216.1008,215.4928,215.9995,16755.0
2020-08-18 13:00:00,234.47,234.47,233.92,234.3,18708.0,215.9903,215.9903,215.4836,215.8337,18708.0
2020-08-18 14:00:00,234.29,234.38,233.37,233.37,35659.0,215.8245,215.9074,214.977,214.977,35659.0
2020-08-18 15:00:00,233.42,233.59,232.36,233.16,68208.0,215.023,215.1796,214.0466,214.7835,68208.0
2020-08-19 09:30:00,232.0,232.49,227.31,228.7,87957.0,213.7149,214.1663,209.3946,210.675,87957.0
2020-08-19 10:00:00,229.07,231.58,228.9,231.26,93818.0,211.0159,213.328,210.8593,213.0333,93818.0
2020-08-19 11:00:00,231.23,231.37,229.81,230.47,29416.0,213.0056,213.1346,211.6975,212.3055,29416.0
2020-08-19 12:00:00,230.4,230.6,229.66,230.14,18117.0,212.241,212.4253,211.5594,212.0015,18117.0
2020-08-19 13:00:00,230.16,230.64,229.88,229.89,45564.0,212.02,212.4621,211.762,211.7712,45564.0
2020-08-19 14:00:00,229.84,230.07,229.15,229.3,33738.0,211.7252,211.9371,211.0896,211.2277,33738.0
2020-08-19 15:00:00,229.34,229.76,228.11,228.68,84853.0,211.2646,211.6515,210.1315,210.6566,84853.0
2020-08-20 09:30:00,227.44,228.0,226.03,226.8,31636.0,209.5143,210.0302,208.2155,208.9248,31636.0
2020-08-20 10:00:00,226.64,228.53,226.5,227.21,30129.0,208.7774,210.5184,208.6484,209.3025,30129.0
2020-08-20 11:00:00,227.25,228.64,227.22,228.31,18207.0,209.3393,210.6198,209.3117,210.3158,18207.0
2020-08-20 12:00:00,228.28,229.0,227.86,227.87,29001.0,210.2881,210.9514,209.9012,209.9104,29001.0
2020-08-20 13:00:00,227.92,228.29,227.62,227.71,27421.0,209.9565,210.2973,209.6802,209.7631,27421.0
2020-08-20 14:00:00,227.68,227.73,226.99,227.16,23261.0,209.7354,209.7815,209.0998,209.2564,23261.0
2020-08-20 15:00:00,227.12,227.38,226.56,226.81,73020.0,209.2196,209.4591,208.7037,208.934,73020.0
2020-08-21 09:30:00,227.11,228.65,226.42,228.35,29402.0,209.2103,210.629,208.5747,210.3526,29402.0
2020-08-21 10:00:00,228.69,229.18,228.3,228.3,21237.0,210.6658,211.1172,210.3066,210.3066,21237.0
2020-08-21 11:00:00,228.2,228.71,227.76,227.76,13085.0,210.2144,210.6842,209.8091,209.8091,13085.0
2020-08-21 12:00:00,227.77,228.1,227.69,227.79,14693.0,209.8183,210.1223,209.7446,209.8368,14693.0
2020-08-21 13:00:00,227.79,228.75,227.49,228.66,10984.0,209.8368,210.7211,209.5604,210.6382,10984.0
2020-08-21 14:00:00,228.74,228.74,228.39,228.69,14138.0,210.7119,210.7119,210.3895,210.6658,14138.0
2020-08-21 15:00:00,228.6,228.8,227.98,228.52,38076.0,210.5829,210.7671,210.0118,210.5092,38076.0
2020-08-24 09:30:00,230.18,230.18,227.93,230.06,19163.0,212.0384,212.0384,209.9657,211.9278,19163.0
2020-08-24 10:00:00,230.16,230.35,228.5,228.93,48194.0,212.02,212.195,210.4908,210.8869,48194.0
2020-08-24 11:00:00,228.96,229.01,228.02,228.25,31688.0,210.9145,210.9606,210.0486,210.2605,31688.0
2020-08-24 12:00:00,228.25,229.03,227.65,227.86,32796.0,210.2605,210.979,209.7078,209.9012,32796.0
2020-08-24 13:00:00,227.94,229.37,227.94,229.15,28971.0,209.9749,211.2922,209.9749,211.0896,28971.0
2020-08-24 14:00:00,229.13,230.58,228.9,230.33,50014.0,211.0711,212.4069,210.8593,212.1766,50014.0
2020-08-24 15:00:00,230.35,230.79,229.46,230.78,56815.0,212.195,212.6003,211.3751,212.5911,56815.0
2020-08-25 09:30:00,232.0,234.09,230.39,233.94,64172.0,213.7149,215.6402,212.2318,215.502,64172.0
2020-08-25 10:00:00,233.94,233.94,230.8,231.12,41156.0,215.502,215.502,212.6095,212.9043,41156.0
2020-08-25 11:00:00,231.08,231.47,229.92,230.16,25440.0,212.8675,213.2267,211.7989,212.02,25440.0
2020-08-25 12:00:00,230.05,231.05,229.83,230.67,47188.0,211.9186,212.8398,211.716,212.4898,47188.0
2020-08-25 13:00:00,230.67,231.52,230.53,231.31,29944.0,212.4898,213.2728,212.3608,213.0793,29944.0
2020-08-25 14:00:00,231.25,231.32,230.79,230.85,43271.0,213.0241,213.0885,212.6003,212.6556,43271.0
2020-08-25 15:00:00,230.79,231.67,230.64,230.8,122228.0,212.6003,213.4109,212.4621,212.6095,122228.0
2020-08-26 09:30:00,230.61,230.7,229.46,229.62,17476.0,212.4345,212.5174,211.3751,211.5225,17476.0
2020-08-26 10:00:00,229.55,231.12,229.26,230.6,16628.0,211.458,212.9043,211.1909,212.4253,16628.0
2020-08-26 11:00:00,230.37,231.3,230.3,230.72,26076.0,212.2134,213.0701,212.1489,212.5358,26076.0
2020-08-26 12:00:00,230.78,231.14,230.55,230.81,20187.0,212.5911,212.9227,212.3792,212.6187,20187.0
2020-08-26 13:00:00,230.89,231.73,230.86,231.66,14677.0,212.6924,213.4662,212.6648,213.4017,14677.0
2020-08-26 14:00:00,231.77,232.76,231.65,232.23,22696.0,213.5031,214.415,213.3925,213.9268,22696.0
2020-08-26 15:00:00,232.19,233.1,232.12,232.41,60388.0,213.89,214.7282,213.8255,214.0926,60388.0
2020-08-27 09:30:00,232.29,233.8,230.88,232.81,20415.0,213.9821,215.3731,212.6832,214.4611,20415.0
2020-08-27 10:00:00,232.9,233.25,230.91,232.6,31978.0,214.544,214.8664,212.7108,214.2677,31978.0
2020-08-27 11:00:00,232.5,232.78,231.12,232.78,18396.0,214.1755,214.4335,212.9043,214.4335,18396.0
2020-08-27 12:00:00,232.76,233.0,231.09,231.22,22775.0,214.415,214.6361,212.8767,212.9964,22775.0
2020-08-27 13:00:00,231.13,232.84,231.13,232.83,14106.0,212.9135,214.4887,212.9135,214.4795,14106.0
2020-08-27 14:00:00,232.85,233.21,232.62,233.02,32530.0,214.4979,214.8296,214.2861,214.6545,32530.0
2020-08-27 15:00:00,233.01,233.29,231.85,232.03,62848.0,214.6453,214.9033,213.5768,213.7426,62848.0
2020-08-28 09:30:00,231.33,231.99,230.3,230.41,15931.0,213.0977,213.7057,212.1489,212.2503,15931.0
2020-08-28 10:00:00,230.24,231.17,229.82,230.38,17682.0,212.0937,212.9504,211.7068,212.2226,17682.0
2020-08-28 11:00:00,230.48,230.68,230.12,230.68,24989.0,212.3147,212.499,211.9831,212.499,24989.0
2020-08-28 12:00:00,230.79,231.56,230.56,231.56,14800.0,212.6003,213.3096,212.3884,213.3096,14800.0
2020-08-28 13:00:00,231.59,231.71,231.11,231.46,12830.0,213.3373,213.4478,212.8951,213.2175,12830.0
2020-08-28 14:00:00,231.42,232.36,231.29,232.29,19137.0,213.1807,214.0466,213.0609,213.9821,19137.0
2020-08-28 15:00:00,232.29,233.45,232.29,233.27,53501.0,213.9821,215.0507,213.9821,214.8848,53501.0
2020-08-31 09:30:00,232.75,233.19,229.5,229.83,23457.0,214.4058,214.8112,211.412,211.716,23457.0
2020-08-31 10:00:00,229.51,230.88,229.51,229.81,18977.0,211.4212,212.6832,211.4212,211.6975,18977.0
2020-08-31 11:00:00,229.87,230.59,229.62,230.31,14625.0,211.7528,212.4161,211.5225,212.1581,14625.0
2020-08-31 12:00:00,230.12,230.66,229.81,230.36,12285.0,211.9831,212.4806,211.6975,212.2042,12285.0
2020-08-31 13:00:00,230.42,230.65,230.19,230.28,8696.0,212.2595,212.4713,212.0476,212.1305,8696.0
2020-08-31 14:00:00,230.19,230.49,229.93,230.37,15498.0,212.0476,212.324,211.8081,212.2134,15498.0
2020-08-31 15:00:00,230.29,231.34,230.05,230.48,51840.0,212.1397,213.107,211.9186,212.3147,51840.0
2020-09-01 09:30:00,229.22,230.33,228.46,230.33,16348.0,211.154,212.1766,210.4539,212.1766,16348.0
2020-09-01 10:00:00,230.26,231.83,230.25,231.32,13035.0,212.1121,213.5583,212.1029,213.0885,13035.0
2020-09-01 11:00:00,231.48,232.06,231.33,231.61,13213.0,213.2359,213.7702,213.0977,213.3557,13213.0
2020-09-01 12:00:00,231.65,232.51,231.61,232.34,8605.0,213.3925,214.1847,213.3557,214.0281,8605.0
2020-09-01 13:00:00,232.38,232.78,232.06,232.57,8907.0,214.065,214.4335,213.7702,214.24,8907.0
2020-09-01 14:00:00,232.8,233.75,232.63,233.24,17711.0,214.4519,215.327,214.2953,214.8572,17711.0
2020-09-01 15:00:00,233.23,234.07,232.5,234.02,37031.0,214.848,215.6218,214.1755,215.5757,37031.0
2020-09-02 09:30:00,234.74,235.0,232.48,233.97,32550.0,216.239,216.4785,214.1571,215.5297,32550.0
2020-09-02 10:00:00,234.03,235.0,232.84,234.88,40643.0,215.5849,216.4785,214.4887,216.368,40643.0
2020-09-02 11:00:00,234.87,235.98,234.73,235.87,51080.0,216.3587,217.3813,216.2298,217.2799,51080.0
2020-09-02 12:00:00,235.58,235.7,234.45,234.58,25045.0,217.0128,217.1233,215.9718,216.0916,25045.0
2020-09-02 13:00:00,234.51,234.84,234.15,234.74,22327.0,216.0271,216.3311,215.6955,216.239,22327.0
2020-09-02 14:00:00,234.75,235.83,234.48,235.77,31036.0,216.2482,217.2431,215.9995,217.1878,31036.0
2020-09-02 15:00:00,235.78,238.34,235.54,237.3,109032.0,217.197,219.5553,216.9759,218.5972,109032.0
2020-09-03 09:30:00,236.34,237.45,234.34,234.66,16417.0,217.7129,218.7354,215.8705,216.1653,16417.0
2020-09-03 10:00:00,234.77,234.77,230.43,230.65,27839.0,216.2666,216.2666,212.2687,212.4713,27839.0
2020-09-03 11:00:00,230.67,230.67,225.67,228.92,68424.0,212.4898,212.4898,207.8838,210.8777,68424.0
2020-09-03 12:00:00,229.2,230.81,228.42,228.49,21720.0,211.1356,212.6187,210.4171,210.4816,21720.0
2020-09-03 13:00:00,228.21,229.08,227.41,228.08,27791.0,210.2236,211.0251,209.4867,210.1039,27791.0
2020-09-03 14:00:00,228.08,229.0,226.9,226.9,33524.0,210.1039,210.9514,209.0169,209.0169,33524.0
2020-09-03 15:00:00,227.15,229.0,226.56,228.76,101307.0,209.2472,210.9514,208.7037,210.7303,101307.0
2020-09-04 09:30:00,231.68,232.42,230.94,231.23,25958.0,213.4202,214.1018,212.7385,213.0056,25958.0
2020-09-04 10:00:00,231.36,232.24,226.22,227.15,49252.0,213.1254,213.936,208.3905,209.2472,49252.0
2020-09-04 11:00:00,226.94,227.33,225.27,227.02,20309.0,209.0537,209.413,207.5154,209.1274,20309.0
2020-09-04 12:00:00,227.13,231.0,227.12,230.89,20277.0,209.2288,212.7938,209.2196,212.6924,20277.0
2020-09-04 13:00:00,230.5,230.97,228.56,229.2,16305.0,212.3332,212.7661,210.5461,211.1356,16305.0
2020-09-04 14:00:00,229.12,230.92,228.49,230.88,27220.0,211.0619,212.7201,210.4816,212.6832,27220.0
2020-09-04 15:00:00,230.68,231.03,228.02,228.25,107811.0,212.499,212.8214,210.0486,210.2605,107811.0
2020-09-08 09:30:00,225.97,226.13,222.49,223.57,25449.0,208.1602,208.3076,204.9545,205.9494,25449.0
2020-09-08 10:00:00,223.49,224.44,221.01,222.51,47545.0,205.8757,206.7508,203.5911,204.9729,47545.0
2020-09-08 11:00:00,222.44,223.49,222.11,222.89,18707.0,204.9084,205.8757,204.6044,205.3229,18707.0
2020-09-08 12:00:00,222.66,224.29,222.6,224.22,14261.0,205.1111,206.6126,205.0558,206.5481,14261.0
2020-09-08 13:00:00,224.2,224.92,223.98,224.31,15625.0,206.5297,207.193,206.327,206.631,15625.0
2020-09-08 14:00:00,224.36,224.58,220.72,222.01,26446.0,206.6771,206.8797,203.324,204.5123,26446.0
2020-09-08 15:00:00,222.25,222.56,220.38,220.85,68617.0,204.7334,205.019,203.0108,203.4437,68617.0
2020-09-09 09:30:00,223.12,223.89,222.08,223.08,53531.0,205.5348,206.2441,204.5768,205.498,53531.0
2020-09-09 10:00:00,223.07,224.67,223.07,223.61,79726.0,205.4888,206.9627,205.4888,205.9862,79726.0
2020-09-09 11:00:00,223.77,224.97,223.76,224.23,34216.0,206.1336,207.239,206.1244,206.5573,34216.0
2020-09-09 12:00:00,224.17,224.17,223.8,223.98,26524.0,206.5021,206.5021,206.1612,206.327,26524.0
2020-09-09 13:00:00,224.0,225.79,223.94,225.56,27035.0,206.3455,207.9944,206.2902,207.7825,27035.0
2020-09-09 14:00:00,225.48,225.5,224.63,224.93,35057.0,207.7088,207.7272,206.9258,207.2022,35057.0
2020-09-09 15:00:00,225.0,226.26,224.28,224.33,74594.0,207.2666,208.4273,206.6034,206.6495,74594.0
2020-09-10 09:30:00,225.36,226.74,224.31,224.75,33108.0,207.5983,208.8695,206.631,207.0363,33108.0
2020-09-10 10:00:00,224.66,225.5,222.47,222.47,33822.0,206.9534,207.7272,204.936,204.936,33822.0
2020-09-10 11:00:00,222.57,224.23,222.4,222.73,21426.0,205.0282,206.5573,204.8716,205.1756,21426.0
2020-09-10 12:00:00,222.51,222.9,220.86,221.23,37463.0,204.9729,205.3322,203.4529,203.7938,37463.0
2020-09-10 13:00:00,221.26,222.29,220.94,221.01,27898.0,203.8214,204.7702,203.5266,203.5911,27898.0
2020-09-10 14:00:00,221.06,221.88,218.8,220.78,27465.0,203.6372,204.3925,201.5553,203.3792,27465.0
2020-09-10 15:00:00,220.57,220.64,218.72,219.46,87385.0,203.1858,203.2503,201.4816,202.1633,87385.0
2020-09-11 09:30:00,220.62,222.49,220.07,220.86,32342.0,203.2319,204.9545,202.7252,203.4529,32342.0
2020-09-11 10:00:00,220.87,222.11,220.36,221.03,67936.0,203.4622,204.6044,202.9923,203.6095,67936.0
2020-09-11 11:00:00,221.05,222.64,221.05,222.29,15999.0,203.628,205.0926,203.628,204.7702,15999.0
2020-09-11 12:00:00,221.96,222.72,221.24,221.38,19747.0,204.4662,205.1663,203.803,203.932,19747.0
2020-09-11 13:00:00,221.21,221.33,219.2,219.25,43632.0,203.7754,203.8859,201.9238,201.9698,43632.0
2020-09-11 14:00:00,219.25,222.21,219.14,222.06,30353.0,201.9698,204.6965,201.8685,204.5584,30353.0
2020-09-11 15:00:00,222.04,223.02,221.24,222.23,76618.0,204.5399,205.4427,203.803,204.715,76618.0
2020-09-14 09:30:00,224.63,224.86,223.32,223.83,16727.0,206.9258,207.1377,205.7191,206.1889,16727.0
2020-09-14 10:00:00,224.21,225.13,223.49,223.7,22235.0,206.5389,207.3864,205.8757,206.0691,22235.0
2020-09-14 11:00:00,223.73,225.26,223.41,225.08,14356.0,206.0967,207.5062,205.802,207.3403,14356.0
2020-09-14 12:00:00,224.86,225.94,224.86,225.88,16560.0,207.1377,208.1326,207.1377,208.0773,16560.0
2020-09-14 13:00:00,225.87,226.1,224.6,224.78,19741.0,208.0681,208.2799,206.8982,207.064,19741.0
2020-09-14 14:00:00,224.77,225.0,223.51,224.04,27550.0,207.0548,207.2666,205.8941,206.3823,27550.0
2020-09-14 15:00:00,223.97,225.44,222.8,224.66,57946.0,206.3178,207.672,205.24,206.9534,57946.0
2020-09-15 09:30:00,224.98,226.88,224.98,225.57,12129.0,207.2482,208.9985,207.2482,207.7917,12129.0
2020-09-15 10:00:00,225.74,228.38,225.58,227.7,26605.0,207.9483,210.3803,207.8009,209.7538,26605.0
2020-09-15 11:00:00,227.68,227.82,225.54,225.54,21270.0,209.7354,209.8644,207.7641,207.7641,21270.0
2020-09-15 12:00:00,225.52,226.18,225.16,225.76,25054.0,207.7457,208.3536,207.414,207.9667,25054.0
2020-09-15 13:00:00,225.9,226.21,225.45,226.06,20202.0,208.0957,208.3813,207.6812,208.2431,20202.0
2020-09-15 14:00:00,226.07,226.63,225.62,226.17,26035.0,208.2523,208.7682,207.8378,208.3444,26035.0
2020-09-15 15:00:00,226.1,226.11,224.63,224.76,59506.0,208.2799,208.2892,206.9258,207.0456,59506.0
2020-09-16 09:30:00,226.95,227.6,225.01,225.97,25673.0,209.063,209.6617,207.2759,208.1602,25673.0
2020-09-16 10:00:00,225.89,227.3,225.89,227.28,22561.0,208.0865,209.3854,208.0865,209.3669,22561.0
2020-09-16 11:00:00,227.34,229.23,227.34,228.26,42795.0,209.4222,211.1633,209.4222,210.2697,42795.0
2020-09-16 12:00:00,228.21,228.37,227.53,227.78,21523.0,210.2236,210.371,209.5972,209.8275,21523.0
2020-09-16 13:00:00,227.73,227.9,227.31,227.65,27496.0,209.7815,209.9381,209.3946,209.7078,27496.0
2020-09-16 14:00:00,227.71,228.76,227.28,227.63,25861.0,209.7631,210.7303,209.3669,209.6894,25861.0
2020-09-16 15:00:00,227.63,227.78,224.78,225.49,67003.0,209.6894,209.8275,207.064,207.718,67003.0
2020-09-17 09:30:00,222.89,222.89,219.8,221.02,29996.0,205.3229,205.3229,202.4765,203.6003,29996.0
2020-09-17 10:00:00,221.07,225.15,221.07,224.25,25258.0,203.6464,207.4048,203.6464,206.5758,25258.0
2020-09-17 11:00:00,224.72,226.03,223.36,223.66,33773.0,207.0087,208.2155,205.7559,206.0323,33773.0
2020-09-17 12:00:00,223.73,224.02,221.7,223.31,33563.0,206.0967,206.3639,204.2267,205.7098,33563.0
2020-09-17 13:00:00,223.36,223.36,222.08,222.22,20874.0,205.7559,205.7559,204.5768,204.7058,20874.0
2020-09-17 14:00:00,222.27,222.72,221.15,221.59,26903.0,204.7518,205.1663,203.7201,204.1254,26903.0
2020-09-17 15:00:00,221.75,222.6,220.61,222.21,73691.0,204.2728,205.0558,203.2226,204.6965,73691.0
2020-09-18 09:30:00,222.69,224.29,222.41,222.8,92981.0,205.1387,206.6126,204.8808,205.24,92981.0
2020-09-18 10:00:00,223.34,224.34,222.24,223.54,28517.0,205.7375,206.6587,204.7242,205.9217,28517.0
2020-09-18 11:00:00,223.65,223.89,222.4,222.7,20065.0,206.023,206.2441,204.8716,205.1479,20065.0
2020-09-18 12:00:00,222.71,222.84,220.68,221.46,34349.0,205.1571,205.2769,203.2871,204.0057,34349.0
2020-09-18 13:00:00,221.51,221.81,219.24,219.6,31944.0,204.0517,204.3281,201.9606,202.2922,31944.0
2020-09-18 14:00:00,219.63,219.69,218.9,219.2,28397.0,202.3199,202.3752,201.6474,201.9238,28397.0
2020-09-18 15:00:00,219.13,220.2,218.46,218.96,78577.0,201.8593,202.845,201.2421,201.7027,78577.0
2020-09-21 09:30:00,215.26,216.21,212.37,212.63,22541.0,198.2943,199.1694,195.6321,195.8716,22541.0
2020-09-21 10:00:00,212.31,212.31,207.44,208.19,86216.0,195.5768,195.5768,191.0906,191.7815,86216.0
2020-09-21 11:00:00,208.3,208.75,206.86,208.32,82425.0,191.8829,192.2974,190.5563,191.9013,82425.0
2020-09-21 12:00:00,208.31,208.8,207.43,207.74,95976.0,191.8921,192.3434,191.0814,191.367,95976.0
2020-09-21 13:00:00,208.04,208.23,206.57,206.9,32573.0,191.6433,191.8184,190.2892,190.5932,32573.0
2020-09-21 14:00:00,206.8,207.86,206.59,207.47,38051.0,190.5011,191.4775,190.3076,191.1183,38051.0
2020-09-21 15:00:00,207.36,209.07,207.33,209.07,187446.0,191.0169,192.5922,190.9893,192.5922,187446.0
2020-09-22 09:30:00,209.32,212.23,209.28,209.99,31533.0,192.8225,195.5031,192.7856,193.4397,31533.0
2020-09-22 10:00:00,209.69,213.57,209.68,211.87,45326.0,193.1633,196.7375,193.1541,195.1715,45326.0
2020-09-22 11:00:00,211.63,212.04,210.5,211.03,30331.0,194.9504,195.3281,193.9095,194.3977,30331.0
2020-09-22 12:00:00,211.03,212.37,211.01,211.52,41265.0,194.3977,195.6321,194.3793,194.8491,41265.0
2020-09-22 13:00:00,211.48,213.24,211.42,212.98,44728.0,194.8122,196.4335,194.757,196.194,44728.0
2020-09-22 14:00:00,213.05,213.63,212.6,213.11,34093.0,196.2585,196.7928,195.844,196.3138,34093.0
2020-09-22 15:00:00,213.15,214.32,212.7,214.21,69375.0,196.3506,197.4284,195.9361,197.3271,69375.0
2020-09-23 09:30:00,214.5,216.34,214.5,216.12,34120.0,197.5942,199.2892,197.5942,199.0865,34120.0
2020-09-23 10:00:00,216.08,216.48,214.96,215.22,35481.0,199.0497,199.4181,198.0179,198.2575,35481.0
2020-09-23 11:00:00,215.43,215.97,214.92,215.04,38395.0,198.4509,198.9483,197.9811,198.0916,38395.0
2020-09-23 12:00:00,214.91,215.9,214.91,215.9,40014.0,197.9719,198.8839,197.9719,198.8839,40014.0
2020-09-23 13:00:00,215.89,216.19,215.59,215.76,40656.0,198.8746,199.151,198.5983,198.7549,40656.0
2020-09-23 14:00:00,215.75,215.83,213.28,213.76,82243.0,198.7457,198.8194,196.4704,196.9125,82243.0
2020-09-23 15:00:00,213.81,213.96,212.53,212.88,106757.0,196.9586,197.0968,195.7795,196.1019,106757.0
2020-09-24 09:30:00,214.01,214.5,210.74,213.7,40701.0,197.1428,197.5942,194.1305,196.8573,40701.0
2020-09-24 10:00:00,213.68,215.97,213.56,215.46,36532.0,196.8388,198.9483,196.7283,198.4785,36532.0
2020-09-24 11:00:00,215.37,216.6,214.94,216.37,23045.0,198.3956,199.5287,197.9995,199.3168,23045.0
2020-09-24 12:00:00,216.45,217.37,216.14,217.37,32338.0,199.3905,200.238,199.1049,200.238,32338.0
2020-09-24 13:00:00,217.56,219.06,217.5,218.45,19129.0,200.413,201.7948,200.3578,201.2329,19129.0
2020-09-24 14:00:00,218.59,218.59,216.2,216.2,21645.0,201.3618,201.3618,199.1602,199.1602,21645.0
2020-09-24 15:00:00,216.29,217.45,215.36,217.37,98882.0,199.2431,200.3117,198.3864,200.238,98882.0
2020-09-25 09:30:00,215.55,216.81,215.16,215.91,79264.0,198.5614,199.7221,198.2022,198.8931,79264.0
2020-09-25 10:00:00,215.9,216.63,214.7,216.26,55651.0,198.8839,199.5563,197.7784,199.2155,55651.0
2020-09-25 11:00:00,215.91,216.59,215.32,215.32,18896.0,198.8931,199.5195,198.3496,198.3496,18896.0
2020-09-25 12:00:00,215.38,215.53,214.78,215.41,40133.0,198.4048,198.543,197.8521,198.4325,40133.0
2020-09-25 13:00:00,215.34,217.22,215.27,216.72,29181.0,198.368,200.0998,198.3035,199.6392,29181.0
2020-09-25 14:00:00,216.71,217.16,216.49,217.06,25334.0,199.63,200.0446,199.4274,199.9524,25334.0
2020-09-25 15:00:00,217.06,217.17,215.17,215.68,90739.0,199.9524,200.0538,198.2114,198.6812,90739.0
2020-09-28 09:30:00,218.99,220.35,218.37,219.25,25363.0,201.7303,202.9831,201.1592,201.9698,25363.0
2020-09-28 10:00:00,219.19,221.74,218.91,220.54,36042.0,201.9146,204.2636,201.6566,203.1582,36042.0
2020-09-28 11:00:00,220.66,220.94,220.02,220.26,23078.0,203.2687,203.5266,202.6791,202.9002,23078.0
2020-09-28 12:00:00,220.25,221.69,220.25,221.43,13569.0,202.891,204.2175,202.891,203.978,13569.0
2020-09-28 13:00:00,221.26,221.27,220.37,220.62,18228.0,203.8214,203.8306,203.0016,203.2319,18228.0
2020-09-28 14:00:00,220.67,221.25,220.54,220.88,23507.0,203.2779,203.8122,203.1582,203.4714,23507.0
2020-09-28 15:00:00,220.94,220.94,219.49,220.11,72027.0,203.5266,203.5266,202.1909,202.7621,72027.0
2020-09-29 09:30:00,220.05,221.57,218.84,221.26,24258.0,202.7068,204.107,201.5921,203.8214,24258.0
2020-09-29 10:00:00,221.5,222.64,220.75,220.86,21003.0,204.0425,205.0926,203.3516,203.4529,21003.0
2020-09-29 11:00:00,220.69,220.69,219.11,219.21,20651.0,203.2963,203.2963,201.8409,201.933,20651.0
2020-09-29 12:00:00,219.0,219.79,218.69,219.79,14052.0,201.7395,202.4673,201.454,202.4673,14052.0
2020-09-29 13:00:00,219.86,221.91,219.36,221.75,19994.0,202.5318,204.4202,202.0712,204.2728,19994.0
2020-09-29 14:00:00,221.8,222.53,221.18,222.05,35713.0,204.3189,204.9913,203.7477,204.5491,35713.0
2020-09-29 15:00:00,222.15,222.38,221.13,221.24,69195.0,204.6413,204.8531,203.7017,203.803,69195.0
2020-09-30 09:30:00,222.58,223.76,221.73,223.34,20076.0,205.0374,206.1244,204.2544,205.7375,20076.0
2020-09-30 10:00:00,223.24,225.78,223.24,224.9,29687.0,205.6454,207.9852,205.6454,207.1745,29687.0
2020-09-30 11:00:00,224.82,224.88,222.45,222.61,26282.0,207.1008,207.1561,204.9176,205.065,26282.0
2020-09-30 12:00:00,222.68,223.88,222.37,223.87,21676.0,205.1295,206.2349,204.8439,206.2257,21676.0
2020-09-30 13:00:00,223.66,223.76,222.93,223.55,18774.0,206.0323,206.1244,205.3598,205.9309,18774.0
2020-09-30 14:00:00,223.43,224.29,220.89,222.3,25142.0,205.8204,206.6126,203.4806,204.7794,25142.0
2020-09-30 15:00:00,222.2,222.39,219.55,220.88,89471.0,204.6873,204.8624,202.2462,203.4714,89471.0
2020-10-01 09:30:00,222.67,224.36,221.95,222.99,41287.0,205.1203,206.6771,204.457,205.4151,41287.0
2020-10-01 10:00:00,222.7,223.08,221.23,221.66,27620.0,205.1479,205.498,203.7938,204.1899,27620.0
2020-10-01 11:00:00,221.7,222.73,221.07,222.38,36065.0,204.2267,205.1756,203.6464,204.8531,36065.0
2020-10-01 12:00:00,222.23,222.51,221.36,221.36,27016.0,204.715,204.9729,203.9135,203.9135,27016.0
2020-10-01 13:00:00,221.47,221.63,219.13,219.21,32627.0,204.0149,204.1623,201.8593,201.933,32627.0
2020-10-01 14:00:00,219.33,219.67,216.36,219.38,84870.0,202.0435,202.3567,199.3076,202.0896,84870.0
2020-10-01 15:00:00,219.31,219.98,218.66,219.52,99096.0,202.0251,202.6423,201.4263,202.2186,99096.0
2020-10-02 09:30:00,215.72,220.03,215.51,219.36,17818.0,198.718,202.6884,198.5246,202.0712,17818.0
2020-10-02 10:00:00,219.36,222.33,219.36,222.15,28564.0,202.0712,204.8071,202.0712,204.6413,28564.0
2020-10-02 11:00:00,222.07,223.66,221.74,221.84,21278.0,204.5676,206.0323,204.2636,204.3557,21278.0
2020-10-02 12:00:00,221.78,225.17,221.73,225.1,39285.0,204.3004,207.4232,204.2544,207.3588,39285.0
2020-10-02 13:00:00,225.38,225.49,223.32,224.04,25137.0,207.6167,207.718,205.7191,206.3823,25137.0
2020-10-02 14:00:00,224.08,225.32,224.04,224.51,23481.0,206.4192,207.5614,206.3823,206.8153,23481.0
2020-10-02 15:00:00,224.55,224.66,222.91,223.38,65712.0,206.8521,206.9534,205.3414,205.7743,65712.0
2020-10-05 09:30:00,227.13,228.12,226.22,228.11,43706.0,209.2288,210.1407,208.3905,210.1315,43706.0
2020-10-05 10:00:00,228.25,233.23,228.25,232.81,94837.0,210.2605,214.848,210.2605,214.4611,94837.0
2020-10-05 11:00:00,232.76,233.25,230.03,231.48,55724.0,214.415,214.8664,211.9002,213.2359,55724.0
2020-10-05 12:00:00,231.48,232.22,230.79,232.22,22419.0,213.2359,213.9176,212.6003,213.9176,22419.0
2020-10-05 13:00:00,232.17,232.65,231.02,231.07,26163.0,213.8715,214.3137,212.8122,212.8582,26163.0
2020-10-05 14:00:00,230.93,231.93,229.85,231.68,51668.0,212.7293,213.6505,211.7344,213.4202,51668.0
2020-10-05 15:00:00,232.05,233.25,231.62,233.12,112124.0,213.761,214.8664,213.3649,214.7467,112124.0
2020-10-06 09:30:00,233.6,234.89,232.53,233.17,16506.0,215.1888,216.3772,214.2032,214.7927,16506.0
2020-10-06 10:00:00,233.22,235.1,232.6,235.02,32249.0,214.8388,216.5706,214.2677,216.4969,32249.0
2020-10-06 11:00:00,234.98,236.07,234.4,234.79,34715.0,216.4601,217.4642,215.9258,216.285,34715.0
2020-10-06 12:00:00,234.64,236.08,234.64,235.99,22335.0,216.1469,217.4734,216.1469,217.3905,22335.0
2020-10-06 13:00:00,235.93,237.39,235.92,237.39,21660.0,217.3352,218.6801,217.326,218.6801,21660.0
2020-10-06 14:00:00,237.3,238.23,233.47,234.94,41260.0,218.5972,219.4539,215.0691,216.4232,41260.0
2020-10-06 15:00:00,234.48,234.48,232.41,232.83,83296.0,215.9995,215.9995,214.0926,214.4795,83296.0
2020-10-07 09:30:00,235.95,237.44,233.39,236.25,39059.0,217.3536,218.7262,214.9954,217.63,39059.0
2020-10-07 10:00:00,236.0,237.84,235.93,237.59,28540.0,217.3997,219.0947,217.3352,218.8644,28540.0
2020-10-07 11:00:00,237.48,238.28,236.22,236.54,15911.0,218.763,219.5,217.6023,217.8971,15911.0
2020-10-07 12:00:00,236.64,236.64,235.23,235.64,15632.0,217.9892,217.9892,216.6904,217.0681,15632.0
2020-10-07 13:00:00,235.72,236.51,234.74,235.69,16824.0,217.1417,217.8695,216.239,217.1141,16824.0
2020-10-07 14:00:00,235.69,236.72,235.69,236.19,13895.0,217.1141,218.0629,217.1141,217.5747,13895.0
2020-10-07 15:00:00,236.18,236.82,235.42,236.22,58069.0,217.5655,218.1551,216.8654,217.6023,58069.0
2020-10-08 09:30:00,237.43,237.55,235.4,236.52,17920.0,218.717,218.8275,216.847,217.8787,17920.0
2020-10-08 10:00:00,236.72,237.88,235.83,237.28,24188.0,218.0629,219.1315,217.2431,218.5788,24188.0
2020-10-08 11:00:00,237.48,239.19,236.83,237.27,23823.0,218.763,220.3383,218.1643,218.5696,23823.0
2020-10-08 12:00:00,237.38,240.0,237.38,239.84,41289.0,218.6709,221.0844,218.6709,220.937,41289.0
2020-10-08 13:00:00,239.88,240.11,239.47,239.56,29833.0,220.9739,221.1858,220.5962,220.6791,29833.0
2020-10-08 14:00:00,239.67,240.36,239.49,239.92,110041.0,220.7804,221.416,220.6146,221.0107,110041.0
2020-10-08 15:00:00,239.92,241.35,239.83,241.13,119364.0,221.0107,222.328,220.9278,222.1254,119364.0
2020-10-09 09:30:00,243.92,245.9,242.94,244.45,36309.0,224.6955,226.5194,223.7927,225.1837,36309.0
2020-10-09 10:00:00,243.9,245.37,243.87,244.82,28500.0,224.677,226.0312,224.6494,225.5245,28500.0
2020-10-09 11:00:00,244.81,245.32,242.65,244.92,76661.0,225.5153,225.9851,223.5256,225.6167,76661.0
2020-10-09 12:00:00,244.89,246.46,244.85,245.92,49335.0,225.589,227.0353,225.5522,226.5378,49335.0
2020-10-09 13:00:00,246.0,246.08,245.08,245.55,51776.0,226.6115,226.6852,225.764,226.197,51776.0
2020-10-09 14:00:00,245.57,245.79,244.75,245.19,48201.0,226.2154,226.4181,225.4601,225.8654,48201.0
2020-10-09 15:00:00,245.29,245.87,243.74,244.2,111993.0,225.9575,226.4918,224.5297,224.9534,111993.0
2020-10-12 09:30:00,247.78,249.0,246.49,248.81,41040.0,228.2512,229.3751,227.0629,229.2001,41040.0
2020-10-12 10:00:00,248.58,248.81,244.68,245.19,43658.0,228.9882,229.2001,225.3956,225.8654,43658.0
2020-10-12 11:00:00,245.1,247.48,245.09,246.0,29020.0,225.7825,227.9749,225.7733,226.6115,29020.0
2020-10-12 12:00:00,246.11,246.76,245.54,245.8,28736.0,226.7129,227.3116,226.1878,226.4273,28736.0
2020-10-12 13:00:00,245.8,246.42,245.58,246.26,34691.0,226.4273,226.9984,226.2246,226.851,34691.0
2020-10-12 14:00:00,246.16,246.26,244.86,245.24,23018.0,226.7589,226.851,225.5614,225.9114,23018.0
2020-10-12 15:00:00,245.24,245.36,244.04,244.27,109953.0,225.9114,226.022,224.806,225.0179,109953.0
2020-10-13 09:30:00,244.0,246.01,243.62,244.8,38538.0,224.7692,226.6207,224.4191,225.5061,38538.0
2020-10-13 10:00:00,244.65,245.07,242.5,242.57,73307.0,225.3679,225.7548,223.3874,223.4519,73307.0
2020-10-13 11:00:00,242.77,243.12,241.18,242.47,18893.0,223.6361,223.9585,222.1714,223.3597,18893.0
2020-10-13 12:00:00,242.46,243.33,241.98,242.86,20538.0,223.3505,224.152,222.9084,223.719,20538.0
2020-10-13 13:00:00,242.73,243.28,241.89,242.19,17610.0,223.5993,224.1059,222.8255,223.1018,17610.0
2020-10-13 14:00:00,242.31,242.69,241.36,241.89,20573.0,223.2124,223.5624,222.3372,222.8255,20573.0
2020-10-13 15:00:00,241.89,243.77,241.88,243.13,51092.0,222.8255,224.5573,222.8162,223.9677,51092.0
2020-10-14 09:30:00,244.75,246.84,243.49,246.63,30000.0,225.4601,227.3853,224.2994,227.1919,30000.0
2020-10-14 10:00:00,246.48,246.75,245.02,245.23,32714.0,227.0537,227.3024,225.7088,225.9022,32714.0
2020-10-14 11:00:00,245.23,245.62,243.7,243.86,29738.0,225.9022,226.2615,224.4928,224.6402,29738.0
2020-10-14 12:00:00,243.96,245.33,243.7,245.28,32367.0,224.7323,225.9943,224.4928,225.9483,32367.0
2020-10-14 13:00:00,245.21,245.73,245.0,245.17,23605.0,225.8838,226.3628,225.6903,225.8469,23605.0
2020-10-14 14:00:00,244.97,245.42,244.35,245.07,17506.0,225.6627,226.0772,225.0916,225.7548,17506.0
2020-10-14 15:00:00,245.01,245.94,243.79,243.99,64012.0,225.6996,226.5563,224.5757,224.76,64012.0
2020-10-15 09:30:00,240.77,244.8,240.77,244.68,30135.0,221.7937,225.5061,221.7937,225.3956,30135.0
2020-10-15 10:00:00,244.97,245.48,243.61,244.54,28228.0,225.6627,226.1325,224.4099,225.2666,28228.0
2020-10-15 11:00:00,244.37,246.51,244.09,245.91,19640.0,225.11,227.0813,224.8521,226.5286,19640.0
2020-10-15 12:00:00,245.93,246.66,245.39,246.66,14581.0,226.547,227.2195,226.0496,227.2195,14581.0
2020-10-15 13:00:00,246.66,247.9,246.43,247.24,22199.0,227.2195,228.3618,227.0076,227.7538,22199.0
2020-10-15 14:00:00,247.33,248.22,247.0,247.68,13022.0,227.8367,228.6566,227.5327,228.1591,13022.0
2020-10-15 15:00:00,247.71,248.48,247.35,247.62,55246.0,228.1868,228.8961,227.8551,228.1039,55246.0
2020-10-16 09:30:00,248.98,250.0,248.1,249.56,54357.0,229.3567,230.2963,228.546,229.891,54357.0
2020-10-16 10:00:00,249.59,251.78,249.56,250.62,37732.0,229.9186,231.936,229.891,230.8674,37732.0
2020-10-16 11:00:00,250.62,250.89,249.88,250.6,20166.0,230.8674,231.1161,230.1857,230.849,20166.0
2020-10-16 12:00:00,250.38,250.86,249.86,250.37,21863.0,230.6463,231.0885,230.1673,230.6371,21863.0
2020-10-16 13:00:00,250.44,251.61,250.4,251.09,15139.0,230.7016,231.7794,230.6647,231.3004,15139.0
2020-10-16 14:00:00,251.17,251.95,250.95,251.05,16187.0,231.3741,232.0926,231.1714,231.2635,16187.0
2020-10-16 15:00:00,251.17,251.29,248.98,248.99,62734.0,231.3741,231.4846,229.3567,229.3659,62734.0
2020-10-19 09:30:00,248.14,250.61,248.14,250.38,22515.0,228.5829,230.8582,228.5829,230.6463,22515.0
2020-10-19 10:00:00,250.04,250.87,248.23,248.3,31109.0,230.3331,231.0977,228.6658,228.7303,31109.0
2020-10-19 11:00:00,248.56,248.92,246.25,247.0,30760.0,228.9698,229.3014,226.8418,227.5327,30760.0
2020-10-19 12:00:00,246.89,247.92,246.55,247.4,13784.0,227.4314,228.3802,227.1182,227.9012,13784.0
2020-10-19 13:00:00,247.35,247.35,246.12,246.45,10714.0,227.8551,227.8551,226.7221,227.0261,10714.0
2020-10-19 14:00:00,246.32,246.38,243.47,243.7,32559.0,226.9063,226.9616,224.2809,224.4928,32559.0
2020-10-19 15:00:00,243.53,245.46,243.32,244.35,61374.0,224.3362,226.1141,224.1428,225.0916,61374.0
2020-10-20 09:30:00,245.67,247.3,245.03,246.1,41825.0,226.3075,227.8091,225.718,226.7037,41825.0
2020-10-20 10:00:00,245.86,246.2,244.36,245.15,46249.0,226.4826,226.7958,225.1008,225.8285,46249.0
2020-10-20 11:00:00,244.74,245.47,244.08,244.75,35982.0,225.4508,226.1233,224.8429,225.4601,35982.0
2020-10-20 12:00:00,244.75,245.05,243.51,243.91,51612.0,225.4601,225.7364,224.3178,224.6863,51612.0
2020-10-20 13:00:00,243.87,244.64,242.92,243.03,77871.0,224.6494,225.3587,223.7743,223.8756,77871.0
2020-10-20 14:00:00,243.15,243.23,241.16,241.24,61516.0,223.9862,224.0598,222.153,222.2267,61516.0
2020-10-20 15:00:00,241.25,241.93,238.64,240.9,216352.0,222.2359,222.8623,219.8316,221.9135,216352.0
2020-10-21 09:30:00,240.54,246.11,240.54,245.23,58428.0,221.5819,226.7129,221.5819,225.9022,58428.0
2020-10-21 10:00:00,245.05,245.23,239.73,240.08,71092.0,225.7364,225.9022,220.8357,221.1581,71092.0
2020-10-21 11:00:00,240.06,240.68,238.04,239.17,72755.0,221.1397,221.7108,219.2789,220.3198,72755.0
2020-10-21 12:00:00,239.23,240.69,238.3,238.6,24074.0,220.3751,221.72,219.5184,219.7948,24074.0
2020-10-21 13:00:00,238.55,238.82,237.32,237.52,44022.0,219.7487,219.9974,218.6156,218.7999,44022.0
2020-10-21 14:00:00,237.58,239.01,237.58,239.0,48747.0,218.8552,220.1724,218.8552,220.1632,48747.0
2020-10-21 15:00:00,239.1,239.23,236.65,236.67,111225.0,220.2554,220.3751,217.9985,218.0169,111225.0
2020-10-22 09:30:00,237.82,239.72,237.64,239.56,74912.0,219.0762,220.8265,218.9104,220.6791,74912.0
2020-10-22 10:00:00,239.37,240.7,237.84,239.59,47172.0,220.5041,221.7293,219.0947,220.7067,47172.0
2020-10-22 11:00:00,239.61,240.8,238.95,239.18,27035.0,220.7252,221.8214,220.1172,220.329,27035.0
2020-10-22 12:00:00,239.13,239.78,238.75,238.9,22393.0,220.283,220.8818,219.9329,220.0711,22393.0
2020-10-22 13:00:00,238.88,240.49,238.84,240.49,23917.0,220.0527,221.5358,220.0158,221.5358,23917.0
2020-10-22 14:00:00,240.49,241.3,239.79,239.83,39251.0,221.5358,222.282,220.891,220.9278,39251.0
2020-10-22 15:00:00,239.9,240.25,239.26,239.26,117092.0,220.9923,221.3147,220.4027,220.4027,117092.0
2020-10-23 09:30:00,241.28,242.45,240.69,240.7,18376.0,222.2635,223.3413,221.72,221.7293,18376.0
2020-10-23 10:00:00,241.17,241.99,240.25,241.67,38088.0,222.1622,222.9176,221.3147,222.6228,38088.0
2020-10-23 11:00:00,241.45,242.84,241.03,242.25,21261.0,222.4201,223.7006,222.0332,223.1571,21261.0
2020-10-23 12:00:00,242.29,242.91,241.68,241.97,35102.0,223.1939,223.7651,222.632,222.8992,35102.0
2020-10-23 13:00:00,242.03,242.79,241.81,242.59,86967.0,222.9544,223.6545,222.7518,223.4703,86967.0
2020-10-23 14:00:00,242.61,243.93,242.57,243.25,33758.0,223.4887,224.7047,223.4519,224.0783,33758.0
2020-10-23 15:00:00,243.27,243.7,242.65,242.97,91390.0,224.0967,224.4928,223.5256,223.8203,91390.0
2020-10-26 09:30:00,240.03,241.13,237.69,239.01,40516.0,221.1121,222.1254,218.9565,220.1724,40516.0
2020-10-26 10:00:00,238.79,239.12,236.23,236.63,58060.0,219.9698,220.2738,217.6116,217.98,58060.0
2020-10-26 11:00:00,236.8,236.8,234.67,236.33,40269.0,218.1366,218.1366,216.1745,217.7037,40269.0
2020-10-26 12:00:00,236.04,236.4,235.65,236.18,32925.0,217.4365,217.7682,217.0773,217.5655,32925.0
2020-10-26 13:00:00,236.13,236.31,234.87,236.1,27466.0,217.5194,217.6852,216.3587,217.4918,27466.0
2020-10-26 14:00:00,236.17,237.24,236.01,236.74,50149.0,217.5563,218.542,217.4089,218.0814,50149.0
2020-10-26 15:00:00,236.58,237.23,234.92,236.77,92891.0,217.934,218.5327,216.4048,218.109,92891.0
2020-10-27 09:30:00,237.5,238.45,235.11,236.62,24798.0,218.7815,219.6566,216.5798,217.9708,24798.0
2020-10-27 10:00:00,236.28,236.53,234.44,234.76,78530.0,217.6576,217.8879,215.9626,216.2574,78530.0
2020-10-27 11:00:00,234.58,235.57,233.72,235.33,61173.0,216.0916,217.0036,215.2994,216.7825,61173.0
2020-10-27 12:00:00,235.49,238.69,235.23,236.0,75990.0,216.9299,219.8777,216.6904,217.3997,75990.0
2020-10-27 13:00:00,236.05,238.1,235.67,237.59,53836.0,217.4457,219.3342,217.0957,218.8644,53836.0
2020-10-27 14:00:00,237.48,237.85,236.69,236.9,60210.0,218.763,219.1039,218.0353,218.2287,60210.0
2020-10-27 15:00:00,236.97,238.18,235.95,236.88,79996.0,218.2932,219.4079,217.3536,218.2103,79996.0
2020-10-28 09:30:00,232.42,234.45,231.3,232.15,49958.0,214.1018,215.9718,213.0701,213.8531,49958.0
2020-10-28 10:00:00,232.22,233.4,231.07,231.92,40551.0,213.9176,215.0046,212.8582,213.6412,40551.0
2020-10-28 11:00:00,231.85,234.24,230.68,234.11,85452.0,213.5768,215.7784,212.499,215.6586,85452.0
2020-10-28 12:00:00,233.81,234.78,233.14,234.17,33031.0,215.3823,216.2758,214.7651,215.7139,33031.0
2020-10-28 13:00:00,234.34,234.42,233.2,233.76,32716.0,215.8705,215.9442,214.8204,215.3362,32716.0
2020-10-28 14:00:00,233.65,234.55,233.13,234.11,42966.0,215.2349,216.064,214.7559,215.6586,42966.0
2020-10-28 15:00:00,234.04,236.36,233.58,234.01,115255.0,215.5942,217.7313,215.1704,215.5665,115255.0
2020-10-29 09:30:00,234.0,236.31,232.33,233.05,33336.0,215.5573,217.6852,214.0189,214.6822,33336.0
2020-10-29 10:00:00,232.77,234.77,232.45,233.94,54717.0,214.4243,216.2666,214.1295,215.502,54717.0
2020-10-29 11:00:00,233.99,234.17,231.58,231.69,37342.0,215.5481,215.7139,213.328,213.4294,37342.0
2020-10-29 12:00:00,232.25,235.09,232.06,234.7,24553.0,213.9452,216.5614,213.7702,216.2021,24553.0
2020-10-29 13:00:00,234.86,237.11,233.78,236.33,17472.0,216.3495,218.4222,215.3547,217.7037,17472.0
2020-10-29 14:00:00,236.64,238.71,236.63,236.79,25273.0,217.9892,219.8961,217.98,218.1274,25273.0
2020-10-29 15:00:00,236.88,237.76,235.93,235.97,65121.0,218.2103,219.021,217.3352,217.372,65121.0
2020-10-30 09:30:00,235.12,236.6,234.86,236.48,15908.0,216.589,217.9524,216.3495,217.8419,15908.0
2020-10-30 10:00:00,236.47,237.16,232.4,232.99,28025.0,217.8326,218.4683,214.0834,214.6269,28025.0
2020-10-30 11:00:00,232.78,235.21,232.78,235.18,19528.0,214.4335,216.6719,214.4335,216.6443,19528.0
2020-10-30 12:00:00,235.47,236.61,234.63,235.59,13169.0,216.9115,217.9616,216.1377,217.022,13169.0
2020-10-30 13:00:00,235.33,237.06,235.18,236.89,25786.0,216.7825,218.3761,216.6443,218.2195,25786.0
2020-10-30 14:00:00,236.86,237.63,233.75,234.83,30747.0,218.1919,218.9012,215.327,216.3219,30747.0
2020-10-30 15:00:00,235.19,237.22,234.24,237.22,64600.0,216.6535,218.5235,215.7784,218.5235,64600.0
2020-11-02 09:30:00,240.07,243.94,240.07,243.87,31657.0,221.1489,224.7139,221.1489,224.6494,31657.0
2020-11-02 10:00:00,243.84,246.25,243.36,244.01,32024.0,224.6218,226.8418,224.1796,224.7784,32024.0
2020-11-02 11:00:00,243.92,245.49,243.67,244.85,29576.0,224.6955,226.1417,224.4652,225.5522,29576.0
2020-11-02 12:00:00,244.97,245.33,243.29,243.55,18128.0,225.6627,225.9943,224.1151,224.3546,18128.0
2020-11-02 13:00:00,243.77,244.0,242.69,243.56,23338.0,224.5573,224.7692,223.5624,224.3638,23338.0
2020-11-02 14:00:00,243.54,246.21,243.37,245.93,48190.0,224.3454,226.805,224.1888,226.547,48190.0
2020-11-02 15:00:00,245.99,246.27,244.25,245.42,135320.0,226.6023,226.8603,224.9995,226.0772,135320.0
2020-11-03 09:30:00,249.19,250.12,246.78,249.3,32958.0,229.5501,230.4068,227.3301,229.6514,32958.0
2020-11-03 10:00:00,249.22,253.21,249.22,251.87,52215.0,229.5777,233.2533,229.5777,232.0189,52215.0
2020-11-03 11:00:00,251.7,252.98,251.47,252.26,32586.0,231.8623,233.0414,231.6504,232.3782,32586.0
2020-11-03 12:00:00,252.25,252.97,251.53,251.66,30328.0,232.3689,233.0322,231.7057,231.8254,30328.0
2020-11-03 13:00:00,251.75,253.11,251.58,251.99,22984.0,231.9083,233.1612,231.7517,232.1294,22984.0
2020-11-03 14:00:00,251.99,254.16,251.89,252.92,53062.0,232.1294,234.1284,232.0373,232.9861,53062.0
2020-11-03 15:00:00,252.94,254.79,252.13,253.35,74074.0,233.0046,234.7087,232.2584,233.3822,74074.0
2020-11-04 09:30:00,251.02,251.02,241.58,244.54,63490.0,231.2359,231.2359,222.5399,225.2666,63490.0
2020-11-04 10:00:00,244.9,250.62,244.69,247.99,53660.0,225.5982,230.8674,225.4048,228.4447,53660.0
2020-11-04 11:00:00,248.04,249.25,246.33,248.9,23353.0,228.4907,229.6054,226.9155,229.283,23353.0
2020-11-04 12:00:00,248.93,251.27,248.15,248.15,29482.0,229.3106,231.4662,228.5921,228.5921,29482.0
2020-11-04 13:00:00,248.41,248.7,245.7,246.75,48289.0,228.8316,229.0987,226.3352,227.3024,48289.0
2020-11-04 14:00:00,246.64,247.11,244.86,245.12,38578.0,227.2011,227.634,225.5614,225.8009,38578.0
2020-11-04 15:00:00,245.09,245.11,242.28,242.73,210836.0,225.7733,225.7917,223.1847,223.5993,210836.0
2020-11-05 09:30:00,247.6,252.39,246.34,252.0,37907.0,228.0854,232.4979,226.9247,232.1386,37907.0
2020-11-05 10:00:00,251.9,255.7,251.24,251.89,91937.0,232.0465,235.547,231.4385,232.0373,91937.0
2020-11-05 11:00:00,251.65,252.46,250.26,251.8,28629.0,231.8162,232.5624,230.5358,231.9544,28629.0
2020-11-05 12:00:00,251.99,252.55,250.43,251.49,20161.0,232.1294,232.6453,230.6924,231.6688,20161.0
2020-11-05 13:00:00,251.62,252.79,251.33,251.67,25836.0,231.7886,232.8664,231.5214,231.8347,25836.0
2020-11-05 14:00:00,251.27,252.67,251.27,251.93,28917.0,231.4662,232.7558,231.4662,232.0742,28917.0
2020-11-05 15:00:00,251.9,252.15,249.88,250.13,49887.0,232.0465,232.2768,230.1857,230.416,49887.0
2020-11-06 09:30:00,250.68,252.4,250.0,251.57,42343.0,230.9227,232.5071,230.2963,231.7425,42343.0
2020-11-06 10:00:00,252.13,252.44,250.39,250.42,39124.0,232.2584,232.544,230.6555,230.6832,39124.0
2020-11-06 11:00:00,250.46,252.25,250.46,251.4,21303.0,230.72,232.3689,230.72,231.5859,21303.0
2020-11-06 12:00:00,251.5,251.55,250.49,250.91,13671.0,231.6781,231.7241,230.7477,231.1346,13671.0
2020-11-06 13:00:00,250.98,251.83,250.55,251.14,19444.0,231.199,231.982,230.8029,231.3464,19444.0
2020-11-06 14:00:00,250.96,251.12,250.49,250.59,23753.0,231.1806,231.328,230.7477,230.8398,23753.0
2020-11-06 15:00:00,250.62,251.38,249.31,249.44,108638.0,230.8674,231.5675,229.6607,229.7804,108638.0
2020-11-09 09:30:00,264.5,267.48,260.03,260.44,56762.0,243.6535,246.3986,239.5358,239.9134,56762.0
2020-11-09 10:00:00,260.19,265.43,258.94,261.81,84245.0,239.6831,244.5102,238.5317,241.1755,84245.0
2020-11-09 11:00:00,261.47,263.48,259.89,261.06,56164.0,240.8623,242.7138,239.4068,240.4846,56164.0
2020-11-09 12:00:00,261.78,262.57,258.66,260.82,56497.0,241.1478,241.8756,238.2737,240.2635,56497.0
2020-11-09 13:00:00,260.94,262.34,259.49,260.0,48820.0,240.374,241.6637,239.0383,239.5081,48820.0
2020-11-09 14:00:00,260.09,260.12,257.97,258.92,58881.0,239.591,239.6187,237.6381,238.5132,58881.0
2020-11-09 15:00:00,258.8,259.34,254.21,254.91,130474.0,238.4027,238.9001,234.1745,234.8193,130474.0
2020-11-10 09:30:00,242.12,250.89,237.02,250.23,118762.0,223.0373,231.1161,218.3393,230.5081,118762.0
2020-11-10 10:00:00,250.47,253.91,244.34,248.33,111139.0,230.7292,233.8981,225.0824,228.7579,111139.0
2020-11-10 11:00:00,248.28,251.44,245.0,250.17,71703.0,228.7118,231.6228,225.6903,230.4529,71703.0
2020-11-10 12:00:00,250.17,250.51,246.89,247.26,42830.0,230.4529,230.7661,227.4314,227.7722,42830.0
2020-11-10 13:00:00,247.06,250.25,246.2,250.01,38621.0,227.588,230.5266,226.7958,230.3055,38621.0
2020-11-10 14:00:00,250.0,251.25,248.92,249.7,98100.0,230.2963,231.4478,229.3014,230.0199,98100.0
2020-11-10 15:00:00,249.78,250.45,248.34,249.12,157598.0,230.0936,230.7108,228.7671,229.4856,157598.0
2020-11-11 09:30:00,251.12,252.03,243.35,244.51,42860.0,231.328,232.1663,224.1704,225.239,42860.0
2020-11-11 10:00:00,244.58,244.89,241.77,241.77,70244.0,225.3034,225.589,222.7149,222.7149,70244.0
2020-11-11 11:00:00,241.77,243.4,241.51,242.97,132653.0,222.7149,224.2165,222.4754,223.8203,132653.0
2020-11-11 12:00:00,242.7,243.0,241.24,242.73,50416.0,223.5716,223.848,222.2267,223.5993,50416.0
2020-11-11 13:00:00,242.58,243.0,241.63,242.67,39261.0,223.4611,223.848,222.586,223.544,39261.0
2020-11-11 14:00:00,242.56,242.77,241.25,241.66,54135.0,223.4427,223.6361,222.2359,222.6136,54135.0
2020-11-11 15:00:00,241.56,243.64,241.1,242.19,149405.0,222.5215,224.4375,222.0977,223.1018,149405.0
2020-11-12 09:30:00,242.19,242.19,238.0,238.03,65996.0,223.1018,223.1018,219.2421,219.2697,65996.0
2020-11-12 10:00:00,238.12,238.39,234.31,235.29,237721.0,219.3526,219.6013,215.8429,216.7456,237721.0
2020-11-12 11:00:00,235.29,237.19,235.02,235.64,65997.0,216.7456,218.4959,216.4969,217.0681,65997.0
2020-11-12 12:00:00,235.79,235.93,233.25,234.5,110038.0,217.2062,217.3352,214.8664,216.0179,110038.0
2020-11-12 13:00:00,234.47,236.53,234.16,235.72,121278.0,215.9903,217.8879,215.7047,217.1417,121278.0
2020-11-12 14:00:00,235.9,236.72,232.39,233.09,63702.0,217.3076,218.0629,214.0742,214.719,63702.0
2020-11-12 15:00:00,232.98,235.09,231.74,235.08,155572.0,214.6177,216.5614,213.4754,216.5522,155572.0
2020-11-13 09:30:00,237.54,239.23,236.73,238.4,53193.0,219.7948,221.3585,219.0453,220.5905,53193.0
2020-11-13 10:00:00,238.95,239.33,237.12,237.13,106353.0,221.0994,221.451,219.4061,219.4154,106353.0
2020-11-13 11:00:00,237.29,238.58,237.14,238.08,38363.0,219.5634,220.7571,219.4246,220.2944,38363.0
2020-11-13 12:00:00,237.97,238.25,237.21,238.03,37527.0,220.1926,220.4517,219.4894,220.2482,37527.0
2020-11-13 13:00:00,238.24,239.12,237.99,238.72,36847.0,220.4425,221.2567,220.2111,220.8866,36847.0
2020-11-13 14:00:00,238.8,239.95,238.67,238.91,53812.0,220.9606,222.0247,220.8404,221.0624,53812.0
2020-11-13 15:00:00,238.94,239.85,238.25,239.78,98877.0,221.0902,221.9322,220.4517,221.8674,98877.0
2020-11-16 09:30:00,241.95,242.98,236.51,239.21,90954.0,223.8753,224.8284,218.8417,221.34,90954.0
2020-11-16 10:00:00,239.22,241.92,238.92,241.76,91275.0,221.3493,223.8476,221.0717,223.6995,91275.0
2020-11-16 11:00:00,241.96,242.38,240.7,241.73,55432.0,223.8846,224.2732,222.7187,223.6718,55432.0
2020-11-16 12:00:00,241.65,241.65,239.53,239.73,38639.0,223.5977,223.5977,221.6361,221.8212,38639.0
2020-11-16 13:00:00,239.72,240.49,239.46,239.46,66917.0,221.8119,222.5244,221.5713,221.5713,66917.0
2020-11-16 14:00:00,239.31,240.38,238.85,240.34,29146.0,221.4325,222.4226,221.0069,222.3856,29146.0
2020-11-16 15:00:00,240.35,241.42,239.68,241.4,131133.0,222.3948,223.3849,221.7749,223.3664,131133.0
2020-11-17 09:30:00,241.81,241.81,239.28,239.28,35869.0,223.7458,223.7458,221.4048,221.4048,35869.0
2020-11-17 10:00:00,239.43,241.04,239.42,240.72,55695.0,221.5436,223.0333,221.5343,222.7372,55695.0
2020-11-17 11:00:00,240.57,243.69,240.15,242.81,85079.0,222.5984,225.4853,222.2098,224.6711,85079.0
2020-11-17 12:00:00,242.92,243.39,241.76,242.06,31203.0,224.7729,225.2077,223.6995,223.9771,31203.0
2020-11-17 13:00:00,242.02,242.25,240.47,241.06,31995.0,223.9401,224.1529,222.5059,223.0518,31995.0
2020-11-17 14:00:00,241.22,242.38,241.03,242.18,23502.0,223.1999,224.2732,223.024,224.0881,23502.0
2020-11-17 15:00:00,242.26,242.26,240.71,241.47,70009.0,224.1622,224.1622,222.728,223.4312,70009.0
2020-11-18 09:30:00,241.77,243.87,241.19,243.35,71452.0,223.7088,225.6519,223.1721,225.1707,71452.0
2020-11-18 10:00:00,243.31,245.25,242.55,245.05,91220.0,225.1337,226.9288,224.4305,226.7437,91220.0
2020-11-18 11:00:00,245.08,247.79,244.67,247.58,61869.0,226.7715,229.279,226.3921,229.0847,61869.0
2020-11-18 12:00:00,247.77,248.07,245.5,245.52,63857.0,229.2605,229.5381,227.1601,227.1786,63857.0
2020-11-18 13:00:00,245.66,248.07,245.65,247.86,41832.0,227.3082,229.5381,227.2989,229.3438,41832.0
2020-11-18 14:00:00,247.86,249.06,246.5,248.94,50819.0,229.3438,230.4542,228.0854,230.3431,50819.0
2020-11-18 15:00:00,248.94,249.08,245.3,245.32,119146.0,230.3431,230.4727,226.9751,226.9936,119146.0
2020-11-19 09:30:00,245.5,246.54,242.55,246.15,49843.0,227.1601,228.1224,224.4305,227.7616,49843.0
2020-11-19 10:00:00,246.4,247.32,245.0,246.55,62400.0,227.9929,228.8442,226.6975,228.1317,62400.0
2020-11-19 11:00:00,246.27,247.15,245.08,246.26,71156.0,227.8726,228.6869,226.7715,227.8633,71156.0
2020-11-19 12:00:00,246.05,246.99,245.17,246.87,29715.0,227.669,228.5388,226.8548,228.4278,29715.0
2020-11-19 13:00:00,246.86,248.84,246.75,248.84,50149.0,228.4185,230.2506,228.3167,230.2506,50149.0
2020-11-19 14:00:00,248.69,250.36,248.39,249.74,58592.0,230.1118,231.6571,229.8342,231.0834,58592.0
2020-11-19 15:00:00,249.59,250.64,248.98,250.0,105428.0,230.9446,231.9161,230.3802,231.324,105428.0
2020-11-20 09:30:00,250.0,251.11,249.74,250.68,49681.0,231.324,232.351,231.0834,231.9532,49681.0
2020-11-20 10:00:00,250.94,251.34,249.89,250.18,77591.0,232.1937,232.5638,231.2222,231.4905,77591.0
2020-11-20 11:00:00,250.26,250.86,249.27,249.71,50135.0,231.5645,232.1197,230.6485,231.0556,50135.0
2020-11-20 12:00:00,249.7,249.7,248.09,249.12,37137.0,231.0464,231.0464,229.5566,230.5097,37137.0
2020-11-20 13:00:00,249.09,249.2,248.25,249.04,47617.0,230.4819,230.5837,229.7047,230.4357,47617.0
2020-11-20 14:00:00,249.1,249.32,247.21,247.53,54338.0,230.4912,230.6948,228.7424,229.0385,54338.0
2020-11-20 15:00:00,247.5,249.21,246.97,247.62,98978.0,229.0107,230.593,228.5203,229.1217,98978.0
2020-11-23 09:30:00,251.52,253.22,251.36,252.15,29737.0,232.7304,234.3034,232.5824,233.3133,29737.0
2020-11-23 10:00:00,252.19,253.56,250.45,252.18,53729.0,233.3503,234.618,231.7403,233.3411,53729.0
2020-11-23 11:00:00,252.01,252.86,250.56,250.95,43175.0,233.1838,233.9703,231.8421,232.203,43175.0
2020-11-23 12:00:00,251.01,251.01,249.46,250.32,26604.0,232.2585,232.2585,230.8243,231.62,26604.0
2020-11-23 13:00:00,250.3,250.88,249.6,250.5,29054.0,231.6015,232.1382,230.9538,231.7866,29054.0
2020-11-23 14:00:00,250.84,250.94,249.48,250.67,21086.0,232.1012,232.1937,230.8428,231.9439,21086.0
2020-11-23 15:00:00,250.84,252.03,250.66,252.03,67189.0,232.1012,233.2023,231.9346,233.2023,67189.0
2020-11-24 09:30:00,255.96,258.87,253.54,254.34,61186.0,236.8387,239.5313,234.5995,235.3397,61186.0
2020-11-24 10:00:00,254.34,257.95,253.97,257.28,70742.0,235.3397,238.6801,234.9974,238.0601,70742.0
2020-11-24 11:00:00,257.08,258.95,256.41,258.61,82938.0,237.875,239.6053,237.2551,239.2907,82938.0
2020-11-24 12:00:00,258.72,259.21,257.58,258.1,51678.0,239.3925,239.8459,238.3377,238.8188,51678.0
2020-11-24 13:00:00,258.17,259.25,258.08,258.49,35590.0,238.8836,239.8829,238.8003,239.1797,35590.0
2020-11-24 14:00:00,258.55,258.72,256.39,258.4,33138.0,239.2352,239.3925,237.2366,239.0964,33138.0
2020-11-24 15:00:00,258.16,258.67,256.41,256.83,113764.0,238.8744,239.3463,237.2551,237.6437,113764.0
2020-11-25 09:30:00,256.1,256.11,252.45,253.76,40292.0,236.9683,236.9775,233.5909,234.8031,40292.0
2020-11-25 10:00:00,253.66,256.68,253.62,256.09,50099.0,234.7105,237.5049,234.6735,236.959,50099.0
2020-11-25 11:00:00,256.16,257.25,255.49,256.54,32498.0,237.0238,238.0323,236.4038,237.3754,32498.0
2020-11-25 12:00:00,256.27,257.05,255.75,257.05,24272.0,237.1256,237.8473,236.6444,237.8473,24272.0
2020-11-25 13:00:00,257.04,257.16,255.85,256.62,33965.0,237.838,237.9491,236.7369,237.4494,33965.0
2020-11-25 14:00:00,256.44,257.66,255.53,257.56,38120.0,237.2829,238.4117,236.4408,238.3192,38120.0
2020-11-25 15:00:00,257.42,257.81,256.22,256.57,62946.0,238.1896,238.5505,237.0793,237.4031,62946.0
2020-11-27 09:30:00,257.66,259.0,256.86,257.53,20899.0,238.4117,239.6516,237.6715,238.2914,20899.0
2020-11-27 10:00:00,257.83,259.01,256.81,257.04,32406.0,238.569,239.6609,237.6252,237.838,32406.0
2020-11-27 11:00:00,257.38,257.41,256.31,256.72,14839.0,238.1526,238.1804,237.1626,237.5419,14839.0
2020-11-27 12:00:00,256.73,256.78,255.21,255.96,36378.0,237.5512,237.5975,236.1447,236.8387,36378.0
2020-11-30 09:30:00,253.39,254.54,251.62,252.36,42189.0,234.4607,235.5248,232.8229,233.5077,42189.0
2020-11-30 10:00:00,252.41,252.67,249.44,252.45,48774.0,233.5539,233.7945,230.8058,233.5909,48774.0
2020-11-30 11:00:00,252.71,253.14,251.27,251.46,30294.0,233.8315,234.2294,232.4991,232.6749,30294.0
2020-11-30 12:00:00,251.46,252.68,250.83,252.02,28654.0,232.6749,233.8037,232.0919,233.193,28654.0
2020-11-30 13:00:00,252.29,252.3,250.34,250.83,26293.0,233.4429,233.4521,231.6386,232.0919,26293.0
2020-11-30 14:00:00,250.74,252.63,250.32,252.63,32036.0,232.0087,233.7575,231.62,233.7575,32036.0
2020-11-30 15:00:00,252.49,255.58,252.09,255.45,248268.0,233.6279,236.4871,233.2578,236.3668,248268.0
2020-12-01 09:30:00,258.0,259.83,256.72,258.82,45416.0,238.7263,240.4196,237.5419,239.4851,45416.0
2020-12-01 10:00:00,258.34,258.73,252.72,252.89,52825.0,239.0409,239.4018,233.8408,233.9981,52825.0
2020-12-01 11:00:00,253.17,253.95,251.19,251.62,31690.0,234.2571,234.9789,232.4251,232.8229,31690.0
2020-12-01 12:00:00,251.35,252.26,250.66,251.04,71076.0,232.5731,233.4151,231.9346,232.2863,71076.0
2020-12-01 13:00:00,250.95,251.36,249.3,250.29,72097.0,232.203,232.5824,230.6762,231.5923,72097.0
2020-12-01 14:00:00,250.36,250.48,248.37,248.61,60796.0,231.6571,231.7681,229.8157,230.0378,60796.0
2020-12-01 15:00:00,248.83,249.1,246.81,246.81,154919.0,230.2414,230.4912,228.3723,228.3723,154919.0
2020-12-02 09:30:00,246.63,248.93,246.02,247.08,44991.0,228.2057,230.3339,227.6413,228.6221,44991.0
2020-12-02 10:00:00,247.43,248.4,245.85,246.95,61775.0,228.9459,229.8435,227.484,228.5018,61775.0
2020-12-02 11:00:00,247.04,247.68,245.76,247.11,55088.0,228.5851,229.1773,227.4007,228.6498,55088.0
2020-12-02 12:00:00,247.01,247.68,246.78,247.26,54504.0,228.5573,229.1773,228.3445,228.7886,54504.0
2020-12-02 13:00:00,247.26,247.76,245.49,246.39,54717.0,228.7886,229.2513,227.1509,227.9836,54717.0
2020-12-02 14:00:00,246.57,247.55,245.52,246.2,50918.0,228.1502,229.057,227.1786,227.8078,50918.0
2020-12-02 15:00:00,246.21,247.12,245.83,246.72,146801.0,227.8171,228.6591,227.4655,228.289,146801.0
2020-12-03 09:30:00,245.68,249.9,245.68,249.87,40249.0,227.3267,231.2314,227.3267,231.2037,40249.0
2020-12-03 10:00:00,249.64,250.77,248.5,249.39,75564.0,230.9908,232.0364,229.936,230.7595,75564.0
2020-12-03 11:00:00,249.61,249.96,248.1,248.55,29254.0,230.9631,231.2869,229.5659,229.9823,29254.0
2020-12-03 12:00:00,248.41,248.7,246.39,246.61,30325.0,229.8527,230.1211,227.9836,228.1872,30325.0
2020-12-03 13:00:00,246.62,247.29,245.68,246.85,39486.0,228.1965,228.8164,227.3267,228.4093,39486.0
2020-12-03 14:00:00,247.32,248.2,246.78,247.59,36156.0,228.8442,229.6584,228.3445,229.094,36156.0
2020-12-03 15:00:00,247.77,248.58,244.06,245.25,114258.0,229.2605,230.01,225.8277,226.9288,114258.0
2020-12-04 09:30:00,245.3,247.76,245.3,245.8,37117.0,226.9751,229.2513,226.9751,227.4377,37117.0
2020-12-04 10:00:00,245.69,248.63,245.28,248.42,50866.0,227.3359,230.0563,226.9566,229.862,50866.0
2020-12-04 11:00:00,248.47,249.72,248.4,248.68,29517.0,229.9082,231.0649,229.8435,230.1026,29517.0
2020-12-04 12:00:00,248.65,249.07,247.77,248.06,42234.0,230.0748,230.4634,229.2605,229.5289,42234.0
2020-12-04 13:00:00,248.22,248.52,247.5,248.19,28858.0,229.6769,229.9545,229.0107,229.6492,28858.0
2020-12-04 14:00:00,248.19,248.75,247.66,248.41,32060.0,229.6492,230.1673,229.1588,229.8527,32060.0
2020-12-04 15:00:00,248.5,248.66,247.78,248.0,95985.0,229.936,230.0841,229.2698,229.4734,95985.0
2020-12-07 09:30:00,247.64,248.15,245.51,246.39,29203.0,229.1403,229.6122,227.1694,227.9836,29203.0
2020-12-07 10:00:00,246.12,247.8,245.86,246.6,26647.0,227.7338,229.2883,227.4932,228.1779,26647.0
2020-12-07 11:00:00,246.78,246.8,243.94,244.8,37546.0,228.3445,228.363,225.7167,226.5124,37546.0
2020-12-07 12:00:00,244.8,245.39,243.59,243.85,24384.0,226.5124,227.0583,225.3928,225.6334,24384.0
2020-12-07 13:00:00,243.65,244.59,243.12,244.22,35300.0,225.4483,226.3181,224.9579,225.9757,35300.0
2020-12-07 14:00:00,244.26,245.29,243.78,244.61,36268.0,226.0128,226.9658,225.5686,226.3366,36268.0
2020-12-07 15:00:00,244.56,245.47,244.1,245.01,107654.0,226.2903,227.1324,225.8647,226.7067,107654.0
2020-12-08 09:30:00,244.97,247.84,244.08,247.03,31490.0,226.6697,229.3253,225.8462,228.5758,31490.0
2020-12-08 10:00:00,247.33,248.99,246.38,247.66,27252.0,228.8534,230.3894,227.9744,229.1588,27252.0
2020-12-08 11:00:00,247.79,249.25,247.78,248.93,34247.0,229.279,230.63,229.2698,230.3339,34247.0
2020-12-08 12:00:00,248.83,249.13,248.05,248.57,25134.0,230.2414,230.5189,229.5196,230.0008,25134.0
2020-12-08 13:00:00,248.59,249.91,248.52,249.91,28873.0,230.0193,231.2407,229.9545,231.2407,28873.0
2020-12-08 14:00:00,249.89,250.18,248.87,249.14,28285.0,231.2222,231.4905,230.2784,230.5282,28285.0
2020-12-08 15:00:00,249.19,249.7,248.76,249.64,54966.0,230.5745,231.0464,230.1766,230.9908,54966.0
2020-12-09 09:30:00,249.12,252.0,249.09,251.43,43229.0,230.5097,233.1745,230.4819,232.6471,43229.0
2020-12-09 10:00:00,250.82,251.42,248.43,251.16,64336.0,232.0827,232.6379,229.8712,232.3973,64336.0
2020-12-09 11:00:00,250.79,250.79,249.19,250.49,23672.0,232.0549,232.0549,230.5745,231.7773,23672.0
2020-12-09 12:00:00,250.32,252.25,250.09,251.76,38599.0,231.62,233.4059,231.4072,232.9525,38599.0
2020-12-09 13:00:00,251.27,251.32,249.1,249.44,34731.0,232.4991,232.5453,230.4912,230.8058,34731.0
2020-12-09 14:00:00,249.49,251.56,249.06,249.99,67853.0,230.8521,232.7674,230.4542,231.3147,67853.0
2020-12-09 15:00:00,250.02,251.71,249.83,251.1,81956.0,231.3425,232.9062,231.1667,232.3418,81956.0
2020-12-10 09:30:00,249.75,250.4,248.97,249.63,21594.0,231.0926,231.6941,230.3709,230.9816,21594.0
2020-12-10 10:00:00,249.45,249.45,246.23,246.7,46079.0,230.815,230.815,227.8356,228.2705,46079.0
2020-12-10 11:00:00,246.65,246.65,245.38,245.78,24945.0,228.2242,228.2242,227.0491,227.4192,24945.0
2020-12-10 12:00:00,245.75,245.75,244.7,245.45,36744.0,227.3914,227.3914,226.4199,227.1139,36744.0
2020-12-10 13:00:00,245.38,246.49,245.38,245.75,26871.0,227.0491,228.0762,227.0491,227.3914,26871.0
2020-12-10 14:00:00,245.94,245.98,244.13,244.81,41143.0,227.5673,227.6043,225.8925,226.5217,41143.0
2020-12-10 15:00:00,244.91,247.09,244.91,246.77,93057.0,226.6142,228.6313,226.6142,228.3352,93057.0
2020-12-11 09:30:00,245.13,248.7,245.01,248.31,27045.0,226.8178,230.1211,226.7067,229.7602,27045.0
2020-12-11 10:00:00,248.27,249.06,245.71,246.12,27530.0,229.7232,230.4542,227.3544,227.7338,27530.0
2020-12-11 11:00:00,246.12,246.72,245.8,246.4,19459.0,227.7338,228.289,227.4377,227.9929,19459.0
2020-12-11 12:00:00,246.38,246.53,244.87,246.41,23345.0,227.9744,228.1132,226.5772,228.0021,23345.0
2020-12-11 13:00:00,246.2,246.91,245.04,246.65,17987.0,227.8078,228.4648,226.7345,228.2242,17987.0
2020-12-11 14:00:00,246.82,247.26,246.16,246.96,15023.0,228.3815,228.7886,227.7708,228.5111,15023.0
2020-12-11 15:00:00,246.95,247.31,246.11,246.58,49234.0,228.5018,228.8349,227.7246,228.1594,49234.0
2020-12-14 09:30:00,248.19,249.1,244.61,245.52,21175.0,229.6492,230.4912,226.3366,227.1786,21175.0
2020-12-14 10:00:00,245.78,247.37,245.41,245.42,26521.0,227.4192,228.8904,227.0768,227.0861,26521.0
2020-12-14 11:00:00,245.8,246.09,245.05,245.5,34482.0,227.4377,227.706,226.7437,227.1601,34482.0
2020-12-14 12:00:00,245.56,246.2,244.9,245.13,19075.0,227.2156,227.8078,226.6049,226.8178,19075.0
2020-12-14 13:00:00,245.31,245.31,244.31,244.61,17768.0,226.9843,226.9843,226.059,226.3366,17768.0
2020-12-14 14:00:00,244.79,244.82,243.22,244.15,17466.0,226.5032,226.5309,225.0504,225.911,17466.0
2020-12-14 15:00:00,244.16,244.37,242.77,242.77,54326.0,225.9202,226.1145,224.6341,224.6341,54326.0
2020-12-15 09:30:00,245.71,246.71,245.3,245.41,22479.0,227.3544,228.2797,226.9751,227.0768,22479.0
2020-12-15 10:00:00,245.23,245.8,244.24,245.4,34442.0,226.9103,227.4377,225.9942,227.0676,34442.0
2020-12-15 11:00:00,245.31,247.65,245.13,247.51,50351.0,226.9843,229.1495,226.8178,229.02,50351.0
2020-12-15 12:00:00,247.68,248.23,247.19,247.9,34759.0,229.1773,229.6862,228.7239,229.3808,34759.0
2020-12-15 13:00:00,248.11,249.29,247.93,249.22,14464.0,229.5751,230.667,229.4086,230.6022,14464.0
2020-12-15 14:00:00,249.12,249.44,248.15,248.36,25841.0,230.5097,230.8058,229.6122,229.8065,25841.0
2020-12-15 15:00:00,248.4,248.6,246.81,247.19,84808.0,229.8435,230.0285,228.3723,228.7239,84808.0
2020-12-16 09:30:00,248.52,248.77,245.57,246.22,33738.0,229.9545,230.1858,227.2249,227.8263,33738.0
2020-12-16 10:00:00,246.24,248.22,245.96,246.84,37308.0,227.8448,229.6769,227.5858,228.4,37308.0
2020-12-16 11:00:00,246.95,248.34,246.35,246.91,43897.0,228.5018,229.788,227.9466,228.4648,43897.0
2020-12-16 12:00:00,247.05,247.41,245.63,246.17,41443.0,228.5943,228.9274,227.2804,227.7801,41443.0
2020-12-16 13:00:00,246.0,246.1,244.86,245.21,20932.0,227.6228,227.7153,226.5679,226.8918,20932.0
2020-12-16 14:00:00,245.19,245.89,244.16,245.6,32017.0,226.8733,227.521,225.9202,227.2527,32017.0
2020-12-16 15:00:00,245.51,246.81,245.2,245.76,73384.0,227.1694,228.3723,226.8825,227.4007,73384.0
2020-12-17 09:30:00,246.69,247.35,244.62,245.76,28208.0,228.2612,228.8719,226.3459,227.4007,28208.0
2020-12-17 10:00:00,246.11,247.92,246.07,247.47,34937.0,227.7246,229.3993,227.6875,228.983,34937.0
2020-12-17 11:00:00,247.38,247.82,246.42,247.08,25251.0,228.8997,229.3068,228.0114,228.6221,25251.0
2020-12-17 12:00:00,247.04,247.12,245.72,246.59,28857.0,228.5851,228.6591,227.3637,228.1687,28857.0
2020-12-17 13:00:00,246.68,247.66,246.47,246.98,17095.0,228.252,229.1588,228.0577,228.5296,17095.0
2020-12-17 14:00:00,246.99,247.54,246.31,246.6,25147.0,228.5388,229.0477,227.9096,228.1779,25147.0
2020-12-17 15:00:00,246.6,247.21,245.99,247.19,66619.0,228.1779,228.7424,227.6135,228.7239,66619.0
2020-12-18 09:30:00,246.91,248.4,245.04,245.4,115374.0,228.4648,229.8435,226.7345,227.0676,115374.0
2020-12-18 10:00:00,245.4,246.17,243.56,243.87,39129.0,227.0676,227.7801,225.365,225.6519,39129.0
2020-12-18 11:00:00,243.94,244.45,242.7,244.25,30408.0,225.7167,226.1886,224.5693,226.0035,30408.0
2020-12-18 12:00:00,244.27,246.8,244.12,246.73,40652.0,226.022,228.363,225.8832,228.2982,40652.0
2020-12-18 13:00:00,246.74,246.83,246.19,246.4,21889.0,228.3075,228.3908,227.7986,227.9929,21889.0
2020-12-18 14:00:00,246.35,247.13,245.92,247.1,45287.0,227.9466,228.6684,227.5487,228.6406,45287.0
2020-12-18 15:00:00,246.89,248.23,245.85,248.01,237775.0,228.4463,229.6862,227.484,229.4826,237775.0
2020-12-21 09:30:00,244.05,246.98,244.05,245.73,37206.0,225.8184,228.5296,225.8184,227.3729,37206.0
2020-12-21 10:00:00,245.73,246.98,243.31,246.81,68937.0,227.3729,228.5296,225.1337,228.3723,68937.0
2020-12-21 11:00:00,246.67,248.35,246.34,246.72,49970.0,228.2427,229.7972,227.9374,228.289,49970.0
2020-12-21 12:00:00,246.8,248.75,246.72,248.61,33509.0,228.363,230.1673,228.289,230.0378,33509.0
2020-12-21 13:00:00,248.59,249.36,247.99,249.06,41904.0,230.0193,230.7318,229.4641,230.4542,41904.0
2020-12-21 14:00:00,249.06,250.16,248.57,249.78,50625.0,230.4542,231.472,230.0008,231.1204,50625.0
2020-12-21 15:00:00,249.65,249.83,248.32,249.37,106452.0,231.0001,231.1667,229.7695,230.741,106452.0
2020-12-22 09:30:00,249.06,249.14,245.64,246.52,38622.0,230.4542,230.5282,227.2897,228.1039,38622.0
2020-12-22 10:00:00,246.49,247.61,245.76,246.82,45059.0,228.0762,229.1125,227.4007,228.3815,45059.0
2020-12-22 11:00:00,246.84,248.04,245.9,246.12,36542.0,228.4,229.5104,227.5302,227.7338,36542.0
2020-12-22 12:00:00,246.2,247.8,246.06,247.56,24194.0,227.8078,229.2883,227.6783,229.0662,24194.0
2020-12-22 13:00:00,247.65,248.63,247.61,248.41,21786.0,229.1495,230.0563,229.1125,229.8527,21786.0
2020-12-22 14:00:00,248.36,248.78,247.86,248.55,24129.0,229.8065,230.1951,229.3438,229.9823,24129.0
2020-12-22 15:00:00,248.64,248.76,246.69,247.66,94057.0,230.0655,230.1766,228.2612,229.1588,94057.0
2020-12-23 09:30:00,248.41,250.43,248.41,249.88,32596.0,229.8527,231.7218,229.8527,231.2129,32596.0
2020-12-23 10:00:00,250.15,250.6,248.51,250.6,26072.0,231.4627,231.8791,229.9453,231.8791,26072.0
2020-12-23 11:00:00,250.39,250.89,250.09,250.4,28950.0,231.6848,232.1475,231.4072,231.6941,28950.0
2020-12-23 12:00:00,250.46,250.6,249.88,250.03,36892.0,231.7496,231.8791,231.2129,231.3517,36892.0
2020-12-23 13:00:00,250.16,250.4,249.85,249.88,35265.0,231.472,231.6941,231.1852,231.2129,35265.0
2020-12-23 14:00:00,249.99,250.01,248.86,248.92,28503.0,231.3147,231.3332,230.2691,230.3246,28503.0
2020-12-23 15:00:00,248.97,249.7,248.03,248.03,83389.0,230.3709,231.0464,229.5011,229.5011,83389.0
2020-12-24 09:30:00,248.56,248.99,247.21,247.84,14049.0,229.9915,230.3894,228.7424,229.3253,14049.0
2020-12-24 10:00:00,248.19,248.52,247.63,248.43,14315.0,229.6492,229.9545,229.131,229.8712,14315.0
2020-12-24 11:00:00,248.37,248.98,247.65,248.15,24204.0,229.8157,230.3802,229.1495,229.6122,24204.0
2020-12-24 12:00:00,247.72,249.08,247.59,248.88,18273.0,229.2143,230.4727,229.094,230.2876,18273.0
2020-12-28 09:30:00,251.41,251.99,249.0,250.48,26828.0,232.6286,233.1653,230.3987,231.7681,26828.0
2020-12-28 10:00:00,250.46,251.86,250.25,251.22,27363.0,231.7496,233.045,231.5553,232.4528,27363.0
2020-12-28 11:00:00,251.37,251.44,249.66,249.66,25379.0,232.5916,232.6564,231.0094,231.0094,25379.0
2020-12-28 12:00:00,249.46,249.66,248.34,248.84,19581.0,230.8243,231.0094,229.788,230.2506,19581.0
2020-12-28 13:00:00,248.85,249.12,248.59,248.75,24843.0,230.2599,230.5097,230.0193,230.1673,24843.0
2020-12-28 14:00:00,248.8,249.35,248.53,249.35,32383.0,230.2136,230.7225,229.9638,230.7225,32383.0
2020-12-28 15:00:00,249.23,249.24,248.06,248.36,75790.0,230.6115,230.6207,229.5289,229.8065,75790.0
2020-12-29 09:30:00,250.23,250.36,247.5,247.64,36281.0,231.5368,231.6571,229.0107,229.1403,36281.0
2020-12-29 10:00:00,247.73,248.03,246.5,247.84,32237.0,229.2235,229.5011,228.0854,229.3253,32237.0
2020-12-29 11:00:00,247.63,248.26,247.1,247.25,23126.0,229.131,229.7139,228.6406,228.7794,23126.0
2020-12-29 12:00:00,247.31,247.4,245.81,246.03,36701.0,228.8349,228.9182,227.447,227.6505,36701.0
2020-12-29 13:00:00,246.03,246.1,244.92,245.53,20172.0,227.6505,227.7153,226.6234,227.1879,20172.0
2020-12-29 14:00:00,245.48,246.13,244.68,245.94,18619.0,227.1416,227.7431,226.4014,227.5673,18619.0
2020-12-29 15:00:00,245.94,247.21,245.67,246.67,56871.0,227.5673,228.7424,227.3174,228.2427,56871.0
2020-12-30 09:30:00,247.37,249.58,247.1,249.48,12790.0,228.8904,230.9353,228.6406,230.8428,12790.0
2020-12-30 10:00:00,249.9,249.9,248.19,248.41,16079.0,231.2314,231.2314,229.6492,229.8527,16079.0
2020-12-30 11:00:00,248.4,248.55,247.53,248.4,21325.0,229.8435,229.9823,229.0385,229.8435,21325.0
2020-12-30 12:00:00,248.12,248.68,247.81,248.36,16573.0,229.5844,230.1026,229.2976,229.8065,16573.0
2020-12-30 13:00:00,248.26,248.99,248.17,248.67,12230.0,229.7139,230.3894,229.6307,230.0933,12230.0
2020-12-30 14:00:00,248.51,248.73,247.86,248.3,12604.0,229.9453,230.1488,229.3438,229.7509,12604.0
2020-12-30 15:00:00,248.19,249.76,248.12,249.5,57100.0,229.6492,231.1019,229.5844,230.8613,57100.0
2020-12-31 09:30:00,249.99,249.99,247.65,248.84,11603.0,231.3147,231.3147,229.1495,230.2506,11603.0
2020-12-31 10:00:00,249.01,250.15,248.48,248.79,26439.0,230.4079,231.4627,229.9175,230.2043,26439.0
2020-12-31 11:00:00,248.73,249.13,248.23,248.31,16475.0,230.1488,230.5189,229.6862,229.7602,16475.0
2020-12-31 12:00:00,248.35,249.5,248.0,249.23,19112.0,229.7972,230.8613,229.4734,230.6115,19112.0
2020-12-31 13:00:00,249.31,249.38,248.39,248.78,13766.0,230.6855,230.7503,229.8342,230.1951,13766.0
2020-12-31 14:00:00,248.83,249.87,248.62,249.27,19315.0,230.2414,231.2037,230.047,230.6485,19315.0
2020-12-31 15:00:00,249.35,251.09,249.35,250.81,60427.0,230.7225,232.3325,230.7225,232.0734,60427.0
2021-01-04 09:30:00,251.89,256.49,250.86,254.47,73581.0,233.0728,237.3291,232.1197,235.46,73581.0
2021-01-04 10:00:00,254.38,256.01,252.1,252.39,105373.0,235.3767,236.885,233.2671,233.5354,105373.0
2021-01-04 11:00:00,252.38,253.05,248.55,249.41,89273.0,233.5262,234.1461,229.9823,230.778,89273.0
2021-01-04 12:00:00,249.7,250.34,246.75,247.67,52259.0,231.0464,231.6386,228.3167,229.168,52259.0
2021-01-04 13:00:00,247.59,248.66,247.07,248.5,31736.0,229.094,230.0841,228.6128,229.936,31736.0
2021-01-04 14:00:00,248.31,248.31,245.44,246.33,40952.0,229.7602,229.7602,227.1046,227.9281,40952.0
2021-01-04 15:00:00,246.43,247.05,245.05,246.66,98081.0,228.0206,228.5943,226.7437,228.2335,98081.0
2021-01-05 09:30:00,246.21,248.49,245.2,246.68,35682.0,227.8171,229.9268,226.8825,228.252,35682.0
2021-01-05 10:00:00,246.79,248.74,245.16,245.54,36250.0,228.3538,230.1581,226.8455,227.1971,36250.0
2021-01-05 11:00:00,245.44,246.01,244.5,245.35,35224.0,227.1046,227.632,226.2348,227.0213,35224.0
2021-01-05 12:00:00,245.46,246.73,245.45,246.34,63983.0,227.1231,228.2982,227.1139,227.9374,63983.0
2021-01-05 13:00:00,246.43,246.71,245.68,246.45,30127.0,228.0206,228.2797,227.3267,228.0392,30127.0
2021-01-05 14:00:00,246.3,247.79,246.3,246.75,28366.0,227.9004,229.279,227.9004,228.3167,28366.0
2021-01-05 15:00:00,246.71,247.79,246.44,247.15,79455.0,228.2797,229.279,228.0299,228.6869,79455.0
2021-01-06 09:30:00,250.48,256.43,250.48,256.42,58420.0,231.7681,237.2736,231.7681,237.2644,58420.0
2021-01-06 10:00:00,256.55,256.9,253.89,255.8,89268.0,237.3846,237.7085,234.9234,236.6907,89268.0
2021-01-06 11:00:00,255.93,258.88,255.71,258.0,47851.0,236.811,239.5406,236.6074,238.7263,47851.0
2021-01-06 12:00:00,258.06,259.92,257.81,259.65,51132.0,238.7818,240.5029,238.5505,240.2531,51132.0
2021-01-06 13:00:00,259.71,260.91,258.2,258.42,84291.0,240.3086,241.4189,238.9114,239.1149,84291.0
2021-01-06 14:00:00,258.36,259.86,256.47,257.92,64965.0,239.0594,240.4474,237.3106,238.6523,64965.0
2021-01-06 15:00:00,257.74,259.27,257.05,258.45,133128.0,238.4857,239.9014,237.8473,239.1427,133128.0
2021-01-07 09:30:00,261.37,261.87,257.58,259.09,60827.0,241.8446,242.3072,238.3377,239.7349,60827.0
2021-01-07 10:00:00,259.35,262.12,259.1,262.05,67902.0,239.9755,242.5385,239.7441,242.4738,67902.0
2021-01-07 11:00:00,262.02,262.54,259.69,260.14,22607.0,242.446,242.9272,240.2901,240.7065,22607.0
2021-01-07 12:00:00,259.94,260.15,259.18,260.07,24815.0,240.5214,240.7157,239.8182,240.6417,24815.0
2021-01-07 13:00:00,260.14,260.5,258.96,259.37,21572.0,240.7065,241.0396,239.6146,239.994,21572.0
2021-01-07 14:00:00,259.25,259.55,258.49,259.03,23263.0,239.8829,240.1605,239.1797,239.6794,23263.0
2021-01-07 15:00:00,259.03,260.0,258.71,259.5,70743.0,239.6794,240.5769,239.3833,240.1143,70743.0
2021-01-08 09:30:00,260.73,263.27,260.16,263.27,43620.0,241.2524,243.6026,240.725,243.6026,43620.0
2021-01-08 10:00:00,263.29,264.25,262.53,264.12,48662.0,243.6211,244.5094,242.9179,244.3891,48662.0
2021-01-08 11:00:00,263.92,264.08,262.71,262.91,51136.0,244.2041,244.3521,243.0845,243.2695,51136.0
2021-01-08 12:00:00,262.87,263.46,260.69,260.86,34389.0,243.2325,243.7784,241.2154,241.3727,34389.0
2021-01-08 13:00:00,260.53,260.84,258.23,258.85,37228.0,241.0673,241.3542,238.9391,239.5128,37228.0
2021-01-08 14:00:00,259.1,262.85,259.07,260.89,154749.0,239.7441,243.214,239.7164,241.4004,154749.0
2021-01-08 15:00:00,260.67,261.93,259.96,261.85,78741.0,241.1969,242.3627,240.5399,242.2887,78741.0
2021-01-11 09:30:00,259.11,261.61,257.02,260.78,45414.0,239.7534,242.0666,237.8195,241.2986,45414.0
2021-01-11 10:00:00,260.95,262.12,259.27,262.11,31639.0,241.4559,242.5385,239.9014,242.5293,31639.0
2021-01-11 11:00:00,262.0,263.45,261.48,262.79,28975.0,242.4275,243.7692,241.9463,243.1585,28975.0
2021-01-11 12:00:00,262.42,263.22,262.15,263.06,14525.0,242.8161,243.5564,242.5663,243.4083,14525.0
2021-01-11 13:00:00,262.99,263.7,262.22,263.01,16643.0,243.3435,244.0005,242.6311,243.3621,16643.0
2021-01-11 14:00:00,263.07,264.0,262.55,263.65,32923.0,243.4176,244.2781,242.9364,243.9542,32923.0
2021-01-11 15:00:00,263.91,264.13,262.09,262.59,82483.0,244.1948,244.3984,242.5108,242.9734,82483.0
2021-01-12 09:30:00,262.52,263.93,260.89,263.12,30059.0,242.9087,244.2133,241.4004,243.4638,30059.0
2021-01-12 10:00:00,262.89,264.79,262.68,264.28,21708.0,243.251,245.0091,243.0567,244.5372,21708.0
2021-01-12 11:00:00,264.03,264.91,263.66,264.1,18045.0,244.3059,245.1201,243.9635,244.3706,18045.0
2021-01-12 12:00:00,264.35,264.38,263.22,264.08,25880.0,244.6019,244.6297,243.5564,244.3521,25880.0
2021-01-12 13:00:00,264.01,265.08,263.25,264.9,39022.0,244.2873,245.2774,243.5841,245.1109,39022.0
2021-01-12 14:00:00,264.84,264.98,264.16,264.61,16865.0,245.0553,245.1849,244.4261,244.8425,16865.0
2021-01-12 15:00:00,264.8,265.84,264.79,265.58,52449.0,245.0183,245.9806,245.0091,245.7401,52449.0
2021-01-13 09:30:00,266.21,266.37,263.63,263.77,30505.0,246.323,246.471,243.9357,244.0653,30505.0
2021-01-13 10:00:00,263.65,264.55,262.58,263.47,36561.0,243.9542,244.787,242.9642,243.7877,36561.0
2021-01-13 11:00:00,263.62,264.27,263.17,263.98,22713.0,243.9265,244.5279,243.5101,244.2596,22713.0
2021-01-13 12:00:00,263.97,264.3,263.18,264.3,18329.0,244.2503,244.5557,243.5194,244.5557,18329.0
2021-01-13 13:00:00,264.3,265.49,263.74,263.79,37096.0,244.5557,245.6568,244.0375,244.0838,37096.0
2021-01-13 14:00:00,264.06,264.91,263.57,263.93,24002.0,244.3336,245.1201,243.8802,244.2133,24002.0
2021-01-13 15:00:00,264.03,264.06,262.1,262.42,42943.0,244.3059,244.3336,242.52,242.8161,42943.0
2021-01-14 09:30:00,263.36,264.56,262.77,263.68,22618.0,243.6859,244.7963,243.14,243.982,22618.0
2021-01-14 10:00:00,263.73,263.88,261.28,261.9,24788.0,244.0283,244.1671,241.7613,242.335,24788.0
2021-01-14 11:00:00,261.51,262.31,260.7,262.02,24065.0,241.9741,242.7143,241.2246,242.446,24065.0
2021-01-14 12:00:00,261.91,263.38,261.9,263.13,18113.0,242.3442,243.7044,242.335,243.4731,18113.0
2021-01-14 13:00:00,263.14,263.67,262.15,262.16,28152.0,243.4823,243.9727,242.5663,242.5755,28152.0
2021-01-14 14:00:00,262.19,263.12,262.14,262.38,18064.0,242.6033,243.4638,242.557,242.7791,18064.0
2021-01-14 15:00:00,262.31,263.28,261.79,262.75,58013.0,242.7143,243.6119,242.2332,243.1215,58013.0
2021-01-15 09:30:00,258.97,258.97,253.38,255.17,93479.0,239.6239,239.6239,234.4515,236.1077,93479.0
2021-01-15 10:00:00,255.0,256.02,254.03,255.83,43428.0,235.9504,236.8942,235.0529,236.7184,43428.0
2021-01-15 11:00:00,255.79,257.01,255.05,255.8,29367.0,236.6814,237.8103,235.9967,236.6907,29367.0
2021-01-15 12:00:00,255.87,256.94,254.98,256.4,22707.0,236.7554,237.7455,235.9319,237.2458,22707.0
2021-01-15 13:00:00,256.56,256.73,255.63,256.28,24743.0,237.3939,237.5512,236.5334,237.1348,24743.0
2021-01-15 14:00:00,256.27,257.56,255.86,256.93,22311.0,237.1256,238.3192,236.7462,237.7363,22311.0
2021-01-15 15:00:00,257.11,257.4,255.15,255.57,122230.0,237.9028,238.1711,236.0892,236.4778,122230.0
2021-01-19 09:30:00,258.59,261.97,258.45,260.16,29581.0,239.2722,242.3997,239.1427,240.725,29581.0
2021-01-19 10:00:00,260.25,263.12,259.53,262.47,35914.0,240.8082,243.4638,240.142,242.8624,35914.0
2021-01-19 11:00:00,262.39,262.59,261.42,261.89,38811.0,242.7884,242.9734,241.8908,242.3257,38811.0
2021-01-19 12:00:00,262.05,262.5,261.27,262.45,21120.0,242.4738,242.8901,241.752,242.8439,21120.0
2021-01-19 13:00:00,262.68,263.02,261.43,262.11,35737.0,243.0567,243.3713,241.9001,242.5293,35737.0
2021-01-19 14:00:00,262.07,262.28,260.32,260.4,27591.0,242.4923,242.6866,240.873,240.947,27591.0
2021-01-19 15:00:00,260.36,261.18,259.99,261.0,83224.0,240.91,241.6688,240.5677,241.5022,83224.0
2021-01-20 09:30:00,261.49,262.89,260.13,262.63,32528.0,241.9556,243.251,240.6972,243.0104,32528.0
2021-01-20 10:00:00,262.53,264.69,262.28,263.75,40782.0,242.9179,244.9165,242.6866,244.0468,40782.0
2021-01-20 11:00:00,263.64,264.15,262.95,263.53,21959.0,243.945,244.4169,243.3065,243.8432,21959.0
2021-01-20 12:00:00,263.68,264.53,263.5,264.05,18345.0,243.982,244.7685,243.8154,244.3244,18345.0
2021-01-20 13:00:00,263.87,265.09,263.83,264.68,26906.0,244.1578,245.2867,244.1208,244.9073,26906.0
2021-01-20 14:00:00,264.7,264.7,263.51,263.76,18918.0,244.9258,244.9258,243.8247,244.056,18918.0
2021-01-20 15:00:00,263.74,264.46,262.97,263.75,56085.0,244.0375,244.7037,243.325,244.0468,56085.0
2021-01-21 09:30:00,264.18,265.28,261.94,262.46,24213.0,244.4446,245.4625,242.372,242.8531,24213.0
2021-01-21 10:00:00,262.59,265.86,262.54,265.49,45748.0,242.9734,245.9991,242.9272,245.6568,45748.0
2021-01-21 11:00:00,265.7,265.92,263.89,263.91,23805.0,245.8511,246.0547,244.1763,244.1948,23805.0
2021-01-21 12:00:00,263.57,264.03,262.06,262.67,19000.0,243.8802,244.3059,242.483,243.0475,19000.0
2021-01-21 13:00:00,262.72,266.28,262.54,265.51,78137.0,243.0937,246.3878,242.9272,245.6753,78137.0
2021-01-21 14:00:00,265.5,267.21,265.18,267.21,43908.0,245.666,247.2483,245.3699,247.2483,43908.0
2021-01-21 15:00:00,267.12,268.54,267.02,267.71,194755.0,247.165,248.4789,247.0725,247.7109,194755.0
2021-01-22 09:30:00,264.98,267.68,263.44,264.13,38422.0,245.1849,247.6832,243.7599,244.3984,38422.0
2021-01-22 10:00:00,264.41,266.76,262.79,266.74,65444.0,244.6575,246.8319,243.1585,246.8134,65444.0
2021-01-22 11:00:00,267.03,268.3,265.66,268.19,37640.0,247.0817,248.2569,245.8141,248.1551,37640.0
2021-01-22 12:00:00,268.35,268.59,267.09,267.51,42203.0,248.3031,248.5252,247.1373,247.5259,42203.0
2021-01-22 13:00:00,267.44,268.04,266.58,267.68,58886.0,247.4611,248.0163,246.6654,247.6832,58886.0
2021-01-22 14:00:00,267.63,268.91,267.5,268.14,46033.0,247.6369,248.8213,247.5166,248.1088,46033.0
2021-01-22 15:00:00,268.22,268.33,265.79,266.12,110867.0,248.1828,248.2846,245.9344,246.2397,110867.0
2021-01-25 09:30:00,265.51,266.73,262.69,263.6,49361.0,245.6753,246.8042,243.066,243.908,49361.0
2021-01-25 10:00:00,263.44,266.29,263.44,264.2,59103.0,243.7599,246.397,243.7599,244.4632,59103.0
2021-01-25 11:00:00,264.29,265.46,262.2,264.66,54958.0,244.5464,245.629,242.6126,244.8888,54958.0
2021-01-25 12:00:00,264.69,264.72,261.99,262.87,33169.0,244.9165,244.9443,242.4182,243.2325,33169.0
2021-01-25 13:00:00,263.16,264.29,262.9,263.3,34129.0,243.5008,244.5464,243.2603,243.6304,34129.0
2021-01-25 14:00:00,263.32,263.87,260.94,261.44,63700.0,243.6489,244.1578,241.4467,241.9093,63700.0
2021-01-25 15:00:00,261.66,261.91,260.09,260.76,144880.0,242.1129,242.3442,240.6602,241.2801,144880.0
2021-01-26 09:30:00,255.49,257.19,244.06,250.42,241897.0,236.4038,237.9768,225.8277,231.7126,241897.0
2021-01-26 10:00:00,250.42,250.99,244.97,245.35,200437.0,231.7126,232.24,226.6697,227.0213,200437.0
2021-01-26 11:00:00,245.52,249.09,245.0,248.8,200865.0,227.1786,230.4819,226.6975,230.2136,200865.0
2021-01-26 12:00:00,248.71,250.21,247.78,248.97,341176.0,230.1303,231.5183,229.2698,230.3709,341176.0
2021-01-26 13:00:00,248.9,250.74,248.68,249.06,185389.0,230.3061,232.0087,230.1026,230.4542,185389.0
2021-01-26 14:00:00,249.06,250.43,248.39,248.67,162434.0,230.4542,231.7218,229.8342,230.0933,162434.0
2021-01-26 15:00:00,248.75,248.81,244.01,244.28,374302.0,230.1673,230.2229,225.7814,226.0313,374302.0
2021-01-27 09:30:00,245.91,247.18,238.71,242.73,218022.0,227.5395,228.7146,220.8774,224.5971,218022.0
2021-01-27 10:00:00,242.77,244.14,240.52,242.03,393154.0,224.6341,225.9017,222.5521,223.9493,393154.0
2021-01-27 11:00:00,241.68,242.12,238.49,240.58,301641.0,223.6255,224.0326,220.6738,222.6077,301641.0
2021-01-27 12:00:00,240.51,241.77,240.01,240.62,134480.0,222.5429,223.7088,222.0802,222.6447,134480.0
2021-01-27 13:00:00,240.58,240.89,238.89,240.68,69919.0,222.6077,222.8945,221.0439,222.7002,69919.0
2021-01-27 14:00:00,240.63,241.47,239.87,240.13,153153.0,222.6539,223.4312,221.9507,222.1913,153153.0
2021-01-27 15:00:00,239.8,241.53,239.18,241.53,307321.0,221.8859,223.4867,221.3123,223.4867,307321.0
2021-01-28 09:30:00,245.04,247.91,243.22,246.16,86503.0,226.7345,229.3901,225.0504,227.7708,86503.0
2021-01-28 10:00:00,245.65,250.39,245.07,249.13,88016.0,227.2989,231.6848,226.7622,230.5189,88016.0
2021-01-28 11:00:00,249.23,252.8,249.12,252.01,81625.0,230.6115,233.9148,230.5097,233.1838,81625.0
2021-01-28 12:00:00,252.14,254.38,251.92,253.78,61503.0,233.3041,235.3767,233.1005,234.8216,61503.0
2021-01-28 13:00:00,253.76,253.82,251.28,252.73,54053.0,234.8031,234.8586,232.5083,233.85,54053.0
2021-01-28 14:00:00,252.8,254.31,251.21,252.09,68262.0,233.9148,235.312,232.4436,233.2578,68262.0
2021-01-28 15:00:00,252.04,252.98,251.05,251.2,148741.0,233.2116,234.0813,232.2955,232.4343,148741.0
2021-01-29 09:30:00,250.0,252.59,248.96,252.06,54430.0,231.324,233.7205,230.3616,233.2301,54430.0
2021-01-29 10:00:00,252.09,255.27,251.83,254.83,103104.0,233.2578,236.2003,233.0172,235.7931,103104.0
2021-01-29 11:00:00,254.83,255.32,251.97,253.02,158933.0,235.7931,236.2465,233.1468,234.1183,158933.0
2021-01-29 12:00:00,252.91,253.69,249.26,249.43,115156.0,234.0166,234.7383,230.6392,230.7965,115156.0
2021-01-29 13:00:00,249.31,250.98,248.66,248.66,66649.0,230.6855,232.2307,230.0841,230.0841,66649.0
2021-01-29 14:00:00,248.56,251.38,248.56,249.47,56669.0,229.9915,232.6009,229.9915,230.8335,56669.0
2021-01-29 15:00:00,249.27,250.81,248.11,248.31,96581.0,230.6485,232.0734,229.5751,229.7602,96581.0
2021-02-01 09:30:00,252.02,252.6,247.09,249.78,60676.0,233.193,233.7297,228.6313,231.1204,60676.0
2021-02-01 10:00:00,249.07,251.75,248.36,248.54,128835.0,230.4634,232.9432,229.8065,229.973,128835.0
2021-02-01 11:00:00,248.44,248.9,247.63,247.68,79391.0,229.8805,230.3061,229.131,229.1773,79391.0
2021-02-01 12:00:00,247.85,249.57,247.84,248.99,71264.0,229.3346,230.9261,229.3253,230.3894,71264.0
2021-02-01 13:00:00,249.03,249.13,248.19,248.87,80779.0,230.4264,230.5189,229.6492,230.2784,80779.0
2021-02-01 14:00:00,248.8,248.95,248.0,248.18,55779.0,230.2136,230.3524,229.4734,229.6399,55779.0
2021-02-01 15:00:00,248.3,248.31,247.16,247.67,194350.0,229.7509,229.7602,228.6961,229.168,194350.0
2021-02-02 09:30:00,250.0,254.06,249.43,251.56,78773.0,231.324,235.0807,230.7965,232.7674,78773.0
2021-02-02 10:00:00,251.72,252.25,249.9,250.58,86524.0,232.9155,233.4059,231.2314,231.8606,86524.0
2021-02-02 11:00:00,250.58,252.23,250.05,252.0,50134.0,231.8606,233.3874,231.3702,233.1745,50134.0
2021-02-02 12:00:00,251.95,252.16,250.21,251.57,56543.0,233.1283,233.3226,231.5183,232.7767,56543.0
2021-02-02 13:00:00,251.57,251.98,250.89,251.02,40620.0,232.7767,233.156,232.1475,232.2678,40620.0
2021-02-02 14:00:00,250.98,252.64,250.97,252.64,32411.0,232.2307,233.7667,232.2215,233.7667,32411.0
2021-02-02 15:00:00,252.64,253.27,252.15,252.41,84955.0,233.7667,234.3497,233.3133,233.5539,84955.0
2021-02-03 09:30:00,252.63,253.85,251.66,252.01,29568.0,233.7575,234.8863,232.8599,233.1838,29568.0
2021-02-03 10:00:00,252.18,252.21,248.21,249.38,23770.0,233.3411,233.3689,229.6677,230.7503,23770.0
2021-02-03 11:00:00,249.49,249.95,248.24,248.24,26496.0,230.8521,231.2777,229.6954,229.6954,26496.0
2021-02-03 12:00:00,248.2,248.39,245.95,247.37,45118.0,229.6584,229.8342,227.5765,228.8904,45118.0
2021-02-03 13:00:00,247.24,247.79,246.52,247.06,28523.0,228.7701,229.279,228.1039,228.6036,28523.0
2021-02-03 14:00:00,247.08,247.4,246.29,246.5,33277.0,228.6221,228.9182,227.8911,228.0854,33277.0
2021-02-03 15:00:00,246.55,246.86,245.0,245.38,146532.0,228.1317,228.4185,226.6975,227.0491,146532.0
2021-02-04 09:30:00,245.74,246.15,242.63,243.8,60579.0,227.3822,227.7616,224.5045,225.5871,60579.0
2021-02-04 10:00:00,243.76,246.5,241.91,242.01,109226.0,225.5501,228.0854,223.8383,223.9308,109226.0
2021-02-04 11:00:00,242.14,242.45,240.15,240.31,150904.0,224.0511,224.338,222.2098,222.3578,150904.0
2021-02-04 12:00:00,240.34,240.78,238.84,238.9,84293.0,222.3856,222.7927,220.9977,221.0532,84293.0
2021-02-04 13:00:00,238.98,239.36,237.87,238.05,133716.0,221.1272,221.4788,220.1001,220.2667,133716.0
2021-02-04 14:00:00,238.04,240.47,237.77,239.27,164963.0,220.2574,222.5059,220.0076,221.3955,164963.0
2021-02-04 15:00:00,239.23,242.08,239.1,241.17,215458.0,221.3585,223.9956,221.2382,223.1536,215458.0
2021-02-05 09:30:00,244.41,246.05,241.74,241.74,46758.0,226.1515,227.669,223.681,223.681,46758.0
2021-02-05 10:00:00,241.57,243.56,241.54,241.68,87496.0,223.5237,225.365,223.4959,223.6255,87496.0
2021-02-05 11:00:00,241.56,242.09,240.39,241.03,51982.0,223.5145,224.0049,222.4319,223.024,51982.0
2021-02-05 12:00:00,240.95,241.83,240.69,241.57,43573.0,222.95,223.7643,222.7094,223.5237,43573.0
2021-02-05 13:00:00,241.48,243.15,241.19,243.15,58451.0,223.4404,224.9857,223.1721,224.9857,58451.0
2021-02-05 14:00:00,243.24,243.57,241.78,241.95,91647.0,225.069,225.3743,223.718,223.8753,91647.0
2021-02-05 15:00:00,241.92,243.74,241.8,242.87,199042.0,223.8476,225.5316,223.7365,224.7266,199042.0
2021-02-08 09:30:00,245.34,247.11,244.3,244.88,53809.0,227.0121,228.6498,226.0498,226.5864,53809.0
2021-02-08 10:00:00,244.73,246.64,244.08,245.28,66703.0,226.4476,228.215,225.8462,226.9566,66703.0
2021-02-08 11:00:00,245.38,245.79,245.0,245.15,36478.0,227.0491,227.4285,226.6975,226.8363,36478.0
2021-02-08 12:00:00,245.15,245.9,245.0,245.0,33570.0,226.8363,227.5302,226.6975,226.6975,33570.0
2021-02-08 13:00:00,245.0,245.58,244.84,245.44,46500.0,226.6975,227.2341,226.5494,227.1046,46500.0
2021-02-08 14:00:00,245.63,246.64,245.39,246.5,27243.0,227.2804,228.215,227.0583,228.0854,27243.0
2021-02-08 15:00:00,246.43,247.33,245.92,247.15,98813.0,228.0206,228.8534,227.5487,228.6869,98813.0
2021-02-09 09:30:00,247.13,247.91,243.64,244.18,28333.0,228.6684,229.3901,225.4391,225.9387,28333.0
2021-02-09 10:00:00,243.93,246.2,243.93,245.48,42932.0,225.7074,227.8078,225.7074,227.1416,42932.0
2021-02-09 11:00:00,245.4,246.89,244.95,246.15,25524.0,227.0676,228.4463,226.6512,227.7616,25524.0
2021-02-09 12:00:00,245.91,247.42,245.87,247.28,35916.0,227.5395,228.9367,227.5025,228.8071,35916.0
2021-02-09 13:00:00,247.21,247.35,246.68,247.21,30418.0,228.7424,228.8719,228.252,228.7424,30418.0
2021-02-09 14:00:00,247.28,247.33,245.8,246.02,25760.0,228.8071,228.8534,227.4377,227.6413,25760.0
2021-02-09 15:00:00,246.11,246.61,245.09,246.53,84548.0,227.7246,228.1872,226.7807,228.1132,84548.0
2021-02-10 09:30:00,248.87,248.9,246.55,247.25,36914.0,230.2784,230.3061,228.1317,228.7794,36914.0
2021-02-10 10:00:00,247.23,247.44,245.72,247.3,85313.0,228.7609,228.9552,227.3637,228.8257,85313.0
2021-02-10 11:00:00,247.29,248.24,246.06,246.29,41677.0,228.8164,229.6954,227.6783,227.8911,41677.0
2021-02-10 12:00:00,246.41,246.42,244.71,245.54,27636.0,228.0021,228.0114,226.4291,227.1971,27636.0
2021-02-10 13:00:00,245.56,246.45,245.1,245.86,18880.0,227.2156,228.0392,226.79,227.4932,18880.0
2021-02-10 14:00:00,246.1,246.2,244.78,245.75,36020.0,227.7153,227.8078,226.4939,227.3914,36020.0
2021-02-10 15:00:00,245.81,245.85,244.16,244.74,121411.0,227.447,227.484,225.9202,226.4569,121411.0
2021-02-11 09:30:00,245.9,246.73,243.17,243.18,30803.0,227.5302,228.2982,225.0042,225.0134,30803.0
2021-02-11 10:00:00,243.28,245.43,242.72,245.13,65361.0,225.106,227.0954,224.5878,226.8178,65361.0
2021-02-11 11:00:00,244.89,244.98,243.25,244.43,70262.0,226.5957,226.679,225.0782,226.1701,70262.0
2021-02-11 12:00:00,244.38,244.43,242.36,244.08,46053.0,226.1238,226.1701,224.2547,225.8462,46053.0
2021-02-11 13:00:00,243.96,244.79,243.52,243.75,31469.0,225.7352,226.5032,225.328,225.5409,31469.0
2021-02-11 14:00:00,243.67,244.65,242.77,244.41,64349.0,225.4668,226.3736,224.6341,226.1515,64349.0
2021-02-11 15:00:00,244.37,246.93,244.3,246.86,99458.0,226.1145,228.4833,226.0498,228.4185,99458.0
2021-02-12 09:30:00,244.84,246.62,243.05,243.52,33164.0,227.5222,229.1763,225.8589,226.2956,33164.0
2021-02-12 10:00:00,243.76,245.87,243.55,244.3,32441.0,226.5186,228.4794,226.3235,227.0204,32441.0
2021-02-12 11:00:00,244.24,244.61,243.84,244.49,25857.0,226.9647,227.3085,226.593,227.197,25857.0
2021-02-12 12:00:00,244.52,245.24,243.99,245.09,24470.0,227.2249,227.894,226.7324,227.7546,24470.0
2021-02-12 13:00:00,245.17,246.67,245.16,246.49,28412.0,227.8289,229.2228,227.8196,229.0555,28412.0
2021-02-12 14:00:00,246.42,248.08,246.2,248.07,39788.0,228.9905,230.5331,228.7861,230.5238,39788.0
2021-02-12 15:00:00,248.1,249.67,248.09,249.18,98801.0,230.5517,232.0106,230.5424,231.5553,98801.0
2021-02-16 09:30:00,250.99,252.35,250.57,251.69,37311.0,233.2373,234.5011,232.847,233.8877,37311.0
2021-02-16 10:00:00,251.39,252.14,250.44,251.61,68730.0,233.609,234.3059,232.7262,233.8134,68730.0
2021-02-16 11:00:00,251.14,252.66,250.73,251.78,38546.0,233.3766,234.7891,232.9956,233.9714,38546.0
2021-02-16 12:00:00,251.53,252.11,251.24,251.63,29954.0,233.7391,234.278,233.4696,233.832,29954.0
2021-02-16 13:00:00,251.43,251.5,250.64,251.04,22614.0,233.6461,233.7112,232.912,233.2837,22614.0
2021-02-16 14:00:00,251.04,251.27,250.3,250.4,27254.0,233.2837,233.4974,232.5961,232.689,27254.0
2021-02-16 15:00:00,250.51,250.53,248.82,249.71,68507.0,232.7912,232.8098,231.2207,232.0478,68507.0
2021-02-17 09:30:00,247.72,251.88,247.09,250.36,47249.0,230.1985,234.0643,229.6131,232.6518,47249.0
2021-02-17 10:00:00,250.21,250.7,246.58,247.56,55530.0,232.5124,232.9678,229.1392,230.0499,55530.0
2021-02-17 11:00:00,247.56,248.9,246.35,248.7,38511.0,230.0499,231.2951,228.9254,231.1092,38511.0
2021-02-17 12:00:00,248.78,249.01,247.85,248.78,23922.0,231.1836,231.3973,230.3193,231.1836,23922.0
2021-02-17 13:00:00,248.85,249.46,248.3,249.46,23713.0,231.2486,231.8155,230.7375,231.8155,23713.0
2021-02-17 14:00:00,249.49,249.92,248.44,249.11,90419.0,231.8433,232.2429,230.8676,231.4902,90419.0
2021-02-17 15:00:00,249.06,249.2,247.59,248.14,60155.0,231.4438,231.5739,230.0777,230.5888,60155.0
2021-02-18 09:30:00,247.0,247.15,244.31,244.33,23817.0,229.5295,229.6689,227.0297,227.0483,23817.0
2021-02-18 10:00:00,244.37,244.78,242.0,242.93,37993.0,227.0855,227.4665,224.8831,225.7473,37993.0
2021-02-18 11:00:00,242.53,243.94,242.42,242.99,26100.0,225.3756,226.6859,225.2734,225.8031,26100.0
2021-02-18 12:00:00,242.93,243.89,242.67,243.79,18754.0,225.7473,226.6394,225.5057,226.5465,18754.0
2021-02-18 13:00:00,243.73,245.59,243.71,244.63,20037.0,226.4908,228.2192,226.4722,227.3271,20037.0
2021-02-18 14:00:00,244.67,245.53,244.39,245.43,23197.0,227.3643,228.1634,227.1041,228.0705,23197.0
2021-02-18 15:00:00,245.46,245.5,243.39,244.18,117096.0,228.0984,228.1356,226.1748,226.9089,117096.0
2021-02-19 09:30:00,246.38,250.25,245.92,249.8,47250.0,228.9533,232.5496,228.5259,232.1314,47250.0
2021-02-19 10:00:00,249.71,250.5,247.51,248.01,40200.0,232.0478,232.7819,230.0034,230.468,40200.0
2021-02-19 11:00:00,248.04,249.37,248.04,248.53,16704.0,230.4959,231.7318,230.4959,230.9513,16704.0
2021-02-19 12:00:00,248.37,249.14,248.0,248.45,13793.0,230.8026,231.5181,230.4587,230.8769,13793.0
2021-02-19 13:00:00,248.4,248.61,247.65,248.02,18704.0,230.8304,231.0256,230.1335,230.4773,18704.0
2021-02-19 14:00:00,248.03,248.29,247.06,247.24,45624.0,230.4866,230.7282,229.5852,229.7525,45624.0
2021-02-19 15:00:00,247.21,248.23,247.17,248.23,99282.0,229.7246,230.6725,229.6874,230.6725,99282.0
2021-02-22 09:30:00,246.34,247.66,244.45,245.17,32616.0,228.9162,230.1428,227.1598,227.8289,32616.0
2021-02-22 10:00:00,245.27,245.74,243.08,244.71,74464.0,227.9218,228.3586,225.8867,227.4014,74464.0
2021-02-22 11:00:00,244.8,245.68,244.43,245.03,86421.0,227.4851,228.3028,227.1412,227.6988,86421.0
2021-02-22 12:00:00,245.02,245.97,244.66,244.83,30085.0,227.6895,228.5723,227.355,227.513,30085.0
2021-02-22 13:00:00,244.91,245.09,244.58,244.61,30697.0,227.5873,227.7546,227.2806,227.3085,30697.0
2021-02-22 14:00:00,244.61,244.72,243.92,244.52,30256.0,227.3085,227.4107,226.6673,227.2249,30256.0
2021-02-22 15:00:00,244.44,244.66,243.25,243.94,78380.0,227.1505,227.355,226.0447,226.6859,78380.0
2021-02-23 09:30:00,243.19,243.19,237.13,239.24,55614.0,225.989,225.989,220.3576,222.3183,55614.0
2021-02-23 10:00:00,238.82,244.53,237.86,244.23,77838.0,221.928,227.2342,221.0359,226.9554,77838.0
2021-02-23 11:00:00,243.97,245.4,241.41,241.49,36203.0,226.7138,228.0426,224.3349,224.4092,36203.0
2021-02-23 12:00:00,241.27,242.18,240.82,241.05,28838.0,224.2048,225.0504,223.7866,224.0003,28838.0
2021-02-23 13:00:00,240.91,243.0,240.86,242.62,31435.0,223.8702,225.8124,223.8238,225.4593,31435.0
2021-02-23 14:00:00,242.48,244.7,242.23,244.69,39189.0,225.3292,227.3922,225.0969,227.3829,39189.0
2021-02-23 15:00:00,244.69,246.32,244.63,245.63,82084.0,227.3829,228.8976,227.3271,228.2564,82084.0
2021-02-24 09:30:00,245.64,246.78,244.92,245.29,24118.0,228.2657,229.325,227.5966,227.9404,24118.0
2021-02-24 10:00:00,245.39,245.73,242.94,244.01,67554.0,228.0333,228.3493,225.7566,226.751,67554.0
2021-02-24 11:00:00,244.31,246.02,244.3,245.37,40076.0,227.0297,228.6188,227.0204,228.0148,40076.0
2021-02-24 12:00:00,245.32,246.11,244.22,245.73,49019.0,227.9683,228.7024,226.9461,228.3493,49019.0
2021-02-24 13:00:00,245.71,247.19,245.3,246.79,42257.0,228.3307,229.706,227.9497,229.3343,42257.0
2021-02-24 14:00:00,246.8,246.94,246.05,246.56,39011.0,229.3436,229.4737,228.6467,229.1206,39011.0
2021-02-24 15:00:00,246.8,247.71,246.29,247.16,74146.0,229.3436,230.1893,228.8697,229.6782,74146.0
2021-02-25 09:30:00,247.03,247.44,245.74,246.67,19103.0,229.5573,229.9383,228.3586,229.2228,19103.0
2021-02-25 10:00:00,246.8,247.11,244.87,246.29,51715.0,229.3436,229.6317,227.5501,228.8697,51715.0
2021-02-25 11:00:00,246.31,247.62,245.39,246.11,21793.0,228.8883,230.1056,228.0333,228.7024,21793.0
2021-02-25 12:00:00,246.08,247.47,245.37,245.5,33593.0,228.6745,229.9662,228.0148,228.1356,33593.0
2021-02-25 13:00:00,245.57,246.1,244.09,245.38,23081.0,228.2006,228.6931,226.8253,228.0241,23081.0
2021-02-25 14:00:00,245.33,246.58,244.83,244.99,23583.0,227.9776,229.1392,227.513,227.6616,23583.0
2021-02-25 15:00:00,245.04,245.21,243.04,244.57,62217.0,227.7081,227.8661,225.8496,227.2713,62217.0
2021-02-26 09:30:00,246.5,246.93,244.69,245.0,30861.0,229.0648,229.4644,227.3829,227.6709,30861.0
2021-02-26 10:00:00,245.02,246.38,242.78,246.15,58581.0,227.6895,228.9533,225.608,228.7396,58581.0
2021-02-26 11:00:00,245.95,246.73,244.84,245.42,17769.0,228.5537,229.2786,227.5222,228.0612,17769.0
2021-02-26 12:00:00,246.04,247.64,245.95,246.17,19316.0,228.6374,230.1242,228.5537,228.7582,19316.0
2021-02-26 13:00:00,245.84,245.85,243.44,243.76,21747.0,228.4515,228.4608,226.2213,226.5186,21747.0
2021-02-26 14:00:00,243.82,244.09,242.23,243.8,32207.0,226.5744,226.8253,225.0969,226.5558,32207.0
2021-02-26 15:00:00,243.93,245.23,243.01,243.29,93453.0,226.6766,227.8847,225.8217,226.0819,93453.0
2021-03-01 09:30:00,245.51,249.8,245.51,248.78,43217.0,228.1449,232.1314,228.1449,231.1836,43217.0
2021-03-01 10:00:00,249.04,250.5,248.68,250.3,34948.0,231.4252,232.7819,231.0906,232.5961,34948.0
2021-03-01 11:00:00,250.4,252.03,249.63,251.22,43705.0,232.689,234.2037,231.9734,233.451,43705.0
2021-03-01 12:00:00,251.15,251.58,249.84,250.65,27200.0,233.3859,233.7855,232.1686,232.9213,27200.0
2021-03-01 13:00:00,250.68,252.12,250.5,252.06,22041.0,232.9492,234.2873,232.7819,234.2316,22041.0
2021-03-01 14:00:00,252.15,253.03,251.97,252.03,40984.0,234.3152,235.133,234.1479,234.2037,40984.0
2021-03-01 15:00:00,252.06,252.93,250.69,251.25,116411.0,234.2316,235.04,232.9585,233.4789,116411.0
2021-03-02 09:30:00,252.13,252.35,249.59,250.98,17654.0,234.2966,234.5011,231.9363,233.228,17654.0
2021-03-02 10:00:00,250.72,251.12,248.55,249.53,22195.0,232.9864,233.3581,230.9698,231.8805,22195.0
2021-03-02 11:00:00,249.55,249.94,247.75,249.02,35253.0,231.8991,232.2615,230.2264,231.4066,35253.0
2021-03-02 12:00:00,248.69,250.09,248.52,249.7,21012.0,231.0999,232.4009,230.942,232.0385,21012.0
2021-03-02 13:00:00,249.93,250.46,249.27,249.69,20886.0,232.2522,232.7447,231.6389,232.0292,20886.0
2021-03-02 14:00:00,249.67,250.15,249.0,249.31,35425.0,232.0106,232.4567,231.388,231.6761,35425.0
2021-03-02 15:00:00,249.64,249.78,248.25,248.69,70517.0,231.9827,232.1128,230.6911,231.0999,70517.0
2021-03-03 09:30:00,247.14,250.91,247.14,248.97,19499.0,229.6596,233.1629,229.6596,231.3601,19499.0
2021-03-03 10:00:00,248.0,249.12,246.91,248.91,24448.0,230.4587,231.4995,229.4458,231.3044,24448.0
2021-03-03 11:00:00,248.74,251.25,248.64,250.73,42101.0,231.1464,233.4789,231.0535,232.9956,42101.0
2021-03-03 12:00:00,250.67,252.18,250.45,251.57,57126.0,232.9399,234.3431,232.7354,233.7762,57126.0
2021-03-03 13:00:00,251.52,253.44,251.11,252.78,68058.0,233.7298,235.514,233.3488,234.9006,68058.0
2021-03-03 14:00:00,252.87,253.22,251.31,253.14,64497.0,234.9843,235.3095,233.5346,235.2352,64497.0
2021-03-03 15:00:00,252.95,253.38,250.74,250.74,138139.0,235.0586,235.4582,233.0049,233.0049,138139.0
2021-03-04 09:30:00,249.36,252.48,248.58,251.12,50979.0,231.7225,234.6219,230.9977,233.3581,50979.0
2021-03-04 10:00:00,251.22,253.11,248.68,251.84,62766.0,233.451,235.2073,231.0906,234.0271,62766.0
2021-03-04 11:00:00,252.12,253.57,251.67,253.47,115049.0,234.2873,235.6348,233.8692,235.5418,115049.0
2021-03-04 12:00:00,253.57,254.4,249.09,249.12,87256.0,235.6348,236.4061,231.4716,231.4995,87256.0
2021-03-04 13:00:00,249.12,249.76,242.05,243.44,57255.0,231.4995,232.0943,224.9296,226.2213,57255.0
2021-03-04 14:00:00,243.49,247.22,243.48,246.94,63672.0,226.2677,229.7339,226.2584,229.4737,63672.0
2021-03-04 15:00:00,247.13,247.23,245.08,246.06,136157.0,229.6503,229.7432,227.7453,228.656,136157.0
2021-03-05 09:30:00,248.61,249.91,245.51,246.87,23249.0,231.0256,232.2336,228.1449,229.4087,23249.0
2021-03-05 10:00:00,247.01,249.36,246.62,246.82,40290.0,229.5388,231.7225,229.1763,229.3622,40290.0
2021-03-05 11:00:00,246.37,246.41,244.0,246.13,37508.0,228.944,228.9812,226.7417,228.721,37508.0
2021-03-05 12:00:00,246.18,248.01,245.94,247.05,51213.0,228.7675,230.468,228.5444,229.5759,51213.0
2021-03-05 13:00:00,247.03,250.88,246.64,250.39,39894.0,229.5573,233.135,229.1949,232.6797,39894.0
2021-03-05 14:00:00,250.55,252.37,249.8,251.81,37494.0,232.8284,234.5196,232.1314,233.9993,37494.0
2021-03-05 15:00:00,252.01,254.1,251.44,253.08,78296.0,234.1851,236.1273,233.6554,235.1794,78296.0
2021-03-08 09:30:00,254.45,258.45,253.6,257.28,48476.0,236.4525,240.1696,235.6626,239.0824,48476.0
2021-03-08 10:00:00,257.23,258.85,256.02,258.49,78231.0,239.0359,240.5413,237.9115,240.2068,78231.0
2021-03-08 11:00:00,258.86,259.67,258.19,258.4,54315.0,240.5506,241.3033,239.928,240.1231,54315.0
2021-03-08 12:00:00,258.29,259.9,258.02,258.96,38707.0,240.0209,241.517,239.77,240.6435,38707.0
2021-03-08 13:00:00,258.97,259.81,257.56,257.71,45463.0,240.6528,241.4334,239.3426,239.4819,45463.0
2021-03-08 14:00:00,257.69,259.31,257.69,259.19,46949.0,239.4634,240.9688,239.4634,240.8573,46949.0
2021-03-08 15:00:00,259.35,259.75,257.79,257.96,126566.0,241.0059,241.3777,239.5563,239.7143,126566.0
2021-03-09 09:30:00,259.56,261.81,258.45,260.69,55193.0,241.2011,243.2919,240.1696,242.2512,55193.0
2021-03-09 10:00:00,260.54,263.85,259.95,263.52,69292.0,242.1118,245.1877,241.5635,244.881,69292.0
2021-03-09 11:00:00,263.54,263.94,261.46,261.89,59496.0,244.8996,245.2713,242.9667,243.3663,59496.0
2021-03-09 12:00:00,262.21,262.42,260.28,260.4,31209.0,243.6637,243.8588,241.8702,241.9817,31209.0
2021-03-09 13:00:00,260.39,260.83,259.65,260.58,32435.0,241.9724,242.3813,241.2847,242.1489,32435.0
2021-03-09 14:00:00,260.6,262.96,260.6,261.43,49530.0,242.1675,244.3606,242.1675,242.9388,49530.0
2021-03-09 15:00:00,261.49,262.2,259.58,259.58,101499.0,242.9946,243.6544,241.2197,241.2197,101499.0
2021-03-10 09:30:00,260.37,264.5,259.01,263.77,52173.0,241.9538,245.7917,240.69,245.1133,52173.0
2021-03-10 10:00:00,264.03,264.84,262.11,262.96,56145.0,245.3549,246.1076,243.5707,244.3606,56145.0
2021-03-10 11:00:00,262.84,265.16,262.84,264.31,38439.0,244.2491,246.405,244.2491,245.6151,38439.0
2021-03-10 12:00:00,264.26,265.01,263.89,264.52,39227.0,245.5687,246.2656,245.2248,245.8103,39227.0
2021-03-10 13:00:00,264.35,264.6,262.94,263.58,41854.0,245.6523,245.8846,244.342,244.9368,41854.0
2021-03-10 14:00:00,263.5,265.09,263.46,264.45,44291.0,244.8624,246.3399,244.8252,245.7452,44291.0
2021-03-10 15:00:00,264.27,264.53,263.16,263.67,118379.0,245.5779,245.8196,244.5465,245.0204,118379.0
2021-03-11 09:30:00,265.01,267.57,262.98,266.68,70586.0,246.2656,248.6445,244.3792,247.8175,70586.0
2021-03-11 10:00:00,266.62,267.38,264.31,265.26,60025.0,247.7617,248.468,245.6151,246.4979,60025.0
2021-03-11 11:00:00,265.28,268.2,265.27,266.19,77225.0,246.5165,249.23,246.5072,247.3621,77225.0
2021-03-11 12:00:00,266.18,266.33,264.43,265.03,28044.0,247.3529,247.4922,245.7266,246.2842,28044.0
2021-03-11 13:00:00,265.03,265.62,263.87,264.96,37932.0,246.2842,246.8325,245.2062,246.2191,37932.0
2021-03-11 14:00:00,264.88,265.73,264.43,264.7,35803.0,246.1448,246.9347,245.7266,245.9775,35803.0
2021-03-11 15:00:00,264.69,265.82,262.69,264.1,112847.0,245.9682,247.0183,244.1097,245.42,112847.0
2021-03-12 09:30:00,265.57,265.57,262.74,263.74,21265.0,246.786,246.786,244.1562,245.0854,21265.0
2021-03-12 10:00:00,263.28,264.47,262.02,263.83,39379.0,244.658,245.7638,243.4871,245.1691,39379.0
2021-03-12 11:00:00,263.57,263.9,262.39,263.75,40324.0,244.9275,245.2341,243.8309,245.0947,40324.0
2021-03-12 12:00:00,263.59,264.2,262.6,263.56,24225.0,244.946,245.5129,244.0261,244.9182,24225.0
2021-03-12 13:00:00,263.56,264.36,262.92,263.8,21894.0,244.9182,245.6616,244.3234,245.1412,21894.0
2021-03-12 14:00:00,263.97,264.73,263.58,264.34,24099.0,245.2992,246.0054,244.9368,245.643,24099.0
2021-03-12 15:00:00,264.31,265.23,263.85,265.23,122194.0,245.6151,246.47,245.1877,246.47,122194.0
2021-03-15 09:30:00,264.0,264.98,261.92,262.13,24229.0,245.327,246.2377,243.3942,243.5893,24229.0
2021-03-15 10:00:00,262.15,263.23,260.38,261.32,39756.0,243.6079,244.6115,241.9631,242.8366,39756.0
2021-03-15 11:00:00,261.41,261.61,260.2,261.08,20853.0,242.9202,243.1061,241.7958,242.6136,20853.0
2021-03-15 12:00:00,261.11,263.15,261.11,262.99,30174.0,242.6415,244.5372,242.6415,244.3885,30174.0
2021-03-15 13:00:00,263.11,263.72,262.12,262.62,19960.0,244.5,245.0668,243.58,244.0447,19960.0
2021-03-15 14:00:00,262.72,264.15,262.64,263.89,25029.0,244.1376,245.4664,244.0632,245.2248,25029.0
2021-03-15 15:00:00,263.98,265.06,263.24,265.04,140430.0,245.3085,246.3121,244.6208,246.2935,140430.0
2021-03-16 09:30:00,265.18,265.18,262.62,263.16,24142.0,246.4236,246.4236,244.0447,244.5465,24142.0
2021-03-16 10:00:00,263.15,263.33,258.64,258.8,113900.0,244.5372,244.7044,240.3462,240.4948,113900.0
2021-03-16 11:00:00,258.97,260.18,258.33,259.3,65620.0,240.6528,241.7772,240.0581,240.9595,65620.0
2021-03-16 12:00:00,259.23,259.3,257.3,257.63,53497.0,240.8944,240.9595,239.1009,239.4076,53497.0
2021-03-16 13:00:00,257.6,259.18,257.26,258.25,43439.0,239.3797,240.848,239.0638,239.9837,43439.0
2021-03-16 14:00:00,258.25,258.78,257.08,258.78,51966.0,239.9837,240.4763,238.8965,240.4763,51966.0
2021-03-16 15:00:00,258.55,259.51,258.04,258.34,117072.0,240.2625,241.1546,239.7886,240.0674,117072.0
2021-03-17 09:30:00,258.66,259.98,257.33,258.07,35133.0,240.3647,241.5914,239.1288,239.8165,35133.0
2021-03-17 10:00:00,258.04,259.36,257.52,259.0,37179.0,239.7886,241.0152,239.3054,240.6807,37179.0
2021-03-17 11:00:00,258.9,260.52,258.8,260.39,19201.0,240.5878,242.0932,240.4948,241.9724,19201.0
2021-03-17 12:00:00,260.38,261.76,260.01,260.04,18378.0,241.9631,243.2455,241.6193,241.6471,18378.0
2021-03-17 13:00:00,259.99,260.56,258.56,259.17,24834.0,241.6007,242.1304,240.2718,240.8387,24834.0
2021-03-17 14:00:00,259.54,261.54,259.25,261.1,37427.0,241.1825,243.041,240.913,242.6322,37427.0
2021-03-17 15:00:00,261.04,261.53,259.89,261.5,91933.0,242.5764,243.0317,241.5077,243.0039,91933.0
2021-03-18 09:30:00,261.17,262.73,261.06,262.52,24603.0,242.6972,244.1469,242.595,243.9517,24603.0
2021-03-18 10:00:00,262.32,264.62,261.31,263.66,69695.0,243.7659,245.9032,242.8273,245.0111,69695.0
2021-03-18 11:00:00,263.87,264.76,263.73,264.61,39367.0,245.2062,246.0333,245.0761,245.8939,39367.0
2021-03-18 12:00:00,264.6,264.87,262.99,262.99,20928.0,245.8846,246.1355,244.3885,244.3885,20928.0
2021-03-18 13:00:00,263.2,263.6,262.6,262.97,28868.0,244.5836,244.9553,244.0261,244.3699,28868.0
2021-03-18 14:00:00,262.87,262.94,259.92,261.03,31573.0,244.277,244.342,241.5356,242.5671,31573.0
2021-03-18 15:00:00,260.99,261.04,259.15,260.34,100014.0,242.5299,242.5764,240.8201,241.9259,100014.0
2021-03-19 09:30:00,258.95,259.92,255.53,258.17,105362.0,240.6342,241.5356,237.4561,239.9094,105362.0
2021-03-19 10:00:00,257.93,259.22,256.9,259.22,30301.0,239.6864,240.8851,238.7292,240.8851,30301.0
2021-03-19 11:00:00,259.23,260.53,257.98,259.32,27925.0,240.8944,242.1025,239.7328,240.9781,27925.0
2021-03-19 12:00:00,259.32,260.06,258.43,259.22,28430.0,240.9781,241.6657,240.151,240.8851,28430.0
2021-03-19 13:00:00,259.1,260.13,258.52,260.13,20883.0,240.7736,241.7308,240.2346,241.7308,20883.0
2021-03-19 14:00:00,260.22,260.38,259.35,259.78,19403.0,241.8144,241.9631,241.0059,241.4055,19403.0
2021-03-19 15:00:00,259.7,260.5,257.85,258.29,129144.0,241.3312,242.0746,239.612,240.0209,129144.0
2021-03-22 09:30:00,259.36,259.75,256.58,257.26,29753.0,241.0152,241.3777,238.4319,239.0638,29753.0
2021-03-22 10:00:00,257.08,258.26,256.86,257.99,28912.0,238.8965,239.993,238.6921,239.7421,28912.0
2021-03-22 11:00:00,258.07,261.27,258.07,261.15,41400.0,239.8165,242.7901,239.8165,242.6786,41400.0
2021-03-22 12:00:00,261.13,261.27,260.02,261.04,32035.0,242.66,242.7901,241.6286,242.5764,32035.0
2021-03-22 13:00:00,261.26,262.53,260.97,262.53,18779.0,242.7808,243.961,242.5114,243.961,18779.0
2021-03-22 14:00:00,262.47,263.12,261.98,262.09,67651.0,243.9053,244.5093,243.4499,243.5521,67651.0
2021-03-22 15:00:00,262.1,262.74,261.53,261.87,72028.0,243.5614,244.1562,243.0317,243.3477,72028.0
2021-03-23 09:30:00,260.98,263.45,259.0,263.09,35654.0,242.5207,244.8159,240.6807,244.4814,35654.0
2021-03-23 10:00:00,263.11,263.11,260.46,260.76,29328.0,244.5,244.5,242.0374,242.3162,29328.0
2021-03-23 11:00:00,260.96,261.82,259.74,261.03,24026.0,242.5021,243.3012,241.3684,242.5671,24026.0
2021-03-23 12:00:00,260.88,261.15,260.04,260.44,16563.0,242.4277,242.6786,241.6471,242.0188,16563.0
2021-03-23 13:00:00,260.51,260.67,258.98,259.63,31497.0,242.0839,242.2326,240.6621,241.2661,31497.0
2021-03-23 14:00:00,259.56,259.88,258.5,258.5,26532.0,241.2011,241.4985,240.2161,240.2161,26532.0
2021-03-23 15:00:00,258.42,259.2,257.1,258.57,81073.0,240.1417,240.8666,238.9151,240.2811,81073.0
2021-03-24 09:30:00,260.02,262.91,259.9,261.15,47113.0,241.6286,244.3141,241.517,242.6786,47113.0
2021-03-24 10:00:00,261.22,264.82,261.01,264.8,34739.0,242.7437,246.089,242.5485,246.0705,34739.0
2021-03-24 11:00:00,264.8,264.94,263.29,264.85,36249.0,246.0705,246.2006,244.6673,246.1169,36249.0
2021-03-24 12:00:00,264.89,265.99,264.68,265.42,34501.0,246.1541,247.1763,245.9589,246.6466,34501.0
2021-03-24 13:00:00,265.31,265.44,263.79,264.81,26915.0,246.5444,246.6652,245.1319,246.0798,26915.0
2021-03-24 14:00:00,264.98,265.64,263.74,264.32,34983.0,246.2377,246.851,245.0854,245.6244,34983.0
2021-03-24 15:00:00,264.17,265.86,263.08,263.08,107969.0,245.485,247.0555,244.4721,244.4721,107969.0
2021-03-25 09:30:00,263.26,263.26,259.18,260.57,34695.0,244.6394,244.6394,240.848,242.1397,34695.0
2021-03-25 10:00:00,260.49,260.5,256.68,257.02,35570.0,242.0653,242.0746,238.5248,238.8407,35570.0
2021-03-25 11:00:00,256.95,260.96,256.63,260.96,25342.0,238.7757,242.5021,238.4783,242.5021,25342.0
2021-03-25 12:00:00,260.84,262.18,260.08,261.86,32455.0,242.3906,243.6358,241.6843,243.3384,32455.0
2021-03-25 13:00:00,261.74,262.93,261.52,262.43,33703.0,243.2269,244.3327,243.0225,243.8681,33703.0
2021-03-25 14:00:00,262.43,263.35,261.78,263.15,33745.0,243.8681,244.723,243.2641,244.5372,33745.0
2021-03-25 15:00:00,263.19,265.33,262.71,264.83,79996.0,244.5743,246.563,244.1283,246.0983,79996.0
2021-03-26 09:30:00,266.69,268.17,266.04,268.12,25195.0,247.8268,249.2021,247.2228,249.1556,25195.0
2021-03-26 10:00:00,268.3,271.2,268.02,270.68,65110.0,249.3229,252.0178,249.0627,251.5346,65110.0
2021-03-26 11:00:00,270.63,270.64,269.17,269.97,28296.0,251.4881,251.4974,250.1314,250.8748,28296.0
2021-03-26 12:00:00,270.01,272.71,269.99,272.21,44352.0,250.912,253.421,250.8934,252.9563,44352.0
2021-03-26 13:00:00,272.34,273.33,271.49,272.14,68306.0,253.0771,253.9971,252.2873,252.8913,68306.0
2021-03-26 14:00:00,272.0,273.14,271.01,272.99,54916.0,252.7612,253.8206,251.8412,253.6812,54916.0
2021-03-26 15:00:00,272.97,274.1,271.44,273.73,123824.0,253.6626,254.7127,252.2408,254.3688,123824.0
2021-03-29 09:30:00,273.0,275.19,272.38,274.66,42908.0,253.6905,255.7256,253.1143,255.2331,42908.0
2021-03-29 10:00:00,275.16,275.43,270.61,271.88,50434.0,255.6977,255.9486,251.4695,252.6497,50434.0
2021-03-29 11:00:00,271.57,272.51,270.78,272.1,59708.0,252.3616,253.2351,251.6275,252.8541,59708.0
2021-03-29 12:00:00,272.04,273.1,270.98,272.71,34441.0,252.7984,253.7834,251.8133,253.421,34441.0
2021-03-29 13:00:00,272.72,272.81,271.37,272.16,24043.0,253.4303,253.5139,252.1758,252.9099,24043.0
2021-03-29 14:00:00,271.92,273.46,271.53,272.47,48570.0,252.6869,254.1179,252.3244,253.198,48570.0
2021-03-29 15:00:00,272.5,272.78,270.21,270.44,94300.0,253.2258,253.486,251.0978,251.3115,94300.0
2021-03-30 09:30:00,269.74,272.2,269.74,270.98,22158.0,250.661,252.9471,250.661,251.8133,22158.0
2021-03-30 10:00:00,271.21,271.21,269.94,270.68,21230.0,252.0271,252.0271,250.8469,251.5346,21230.0
2021-03-30 11:00:00,270.53,270.66,268.95,269.01,19538.0,251.3952,251.516,249.9269,249.9827,19538.0
2021-03-30 12:00:00,269.08,269.7,267.6,268.09,71867.0,250.0477,250.6239,248.6724,249.1278,71867.0
2021-03-30 13:00:00,268.19,268.47,266.78,266.87,32902.0,249.2207,249.4809,247.9104,247.994,32902.0
2021-03-30 14:00:00,266.87,268.61,266.44,268.61,41243.0,247.994,249.611,247.5945,249.611,41243.0
2021-03-30 15:00:00,268.43,268.97,267.06,267.49,115002.0,249.4437,249.9455,248.1706,248.5702,115002.0
2021-03-31 09:30:00,268.51,270.15,266.84,267.22,30232.0,249.518,251.042,247.9662,248.3193,30232.0
2021-03-31 10:00:00,267.1,267.34,264.4,265.17,38788.0,248.2078,248.4308,245.6988,246.4143,38788.0
2021-03-31 11:00:00,265.2,265.61,264.51,265.49,62443.0,246.4422,246.8232,245.801,246.7117,62443.0
2021-03-31 12:00:00,265.48,266.45,265.42,266.1,43443.0,246.7024,247.6038,246.6466,247.2785,43443.0
2021-03-31 13:00:00,266.36,267.75,266.34,267.74,32751.0,247.5201,248.8118,247.5015,248.8025,32751.0
2021-03-31 14:00:00,267.53,268.3,266.68,266.82,46052.0,248.6074,249.3229,247.8175,247.9476,46052.0
2021-03-31 15:00:00,266.83,266.97,265.23,265.46,129280.0,247.9569,248.087,246.47,246.6838,129280.0
2021-04-01 09:30:00,266.64,266.98,261.55,261.98,34289.0,247.7803,248.0963,243.0503,243.4499,34289.0
2021-04-01 10:00:00,261.78,263.35,261.78,263.17,42167.0,243.2641,244.723,243.2641,244.5558,42167.0
2021-04-01 11:00:00,263.19,263.91,262.31,262.7,35330.0,244.5743,245.2434,243.7566,244.119,35330.0
2021-04-01 12:00:00,262.57,263.82,262.14,262.53,44718.0,243.9982,245.1598,243.5986,243.961,44718.0
2021-04-01 13:00:00,262.49,263.34,262.23,262.66,49115.0,243.9238,244.7137,243.6822,244.0818,49115.0
2021-04-01 14:00:00,262.56,264.37,262.55,263.55,47692.0,243.9889,245.6709,243.9796,244.9089,47692.0
2021-04-01 15:00:00,263.54,263.8,262.54,263.44,146447.0,244.8996,245.1412,243.9703,244.8067,146447.0
2021-04-05 09:30:00,265.99,267.24,264.72,265.78,58867.0,247.1763,248.3379,245.9961,246.9811,58867.0
2021-04-05 10:00:00,265.87,267.84,265.45,267.36,43332.0,247.0648,248.8954,246.6745,248.4494,43332.0
2021-04-05 11:00:00,267.23,267.66,266.49,267.03,33116.0,248.3286,248.7282,247.6409,248.1427,33116.0
2021-04-05 12:00:00,267.15,267.92,266.37,267.27,31755.0,248.2542,248.9698,247.5294,248.3658,31755.0
2021-04-05 13:00:00,267.11,268.06,266.23,267.61,35645.0,248.2171,249.0999,247.3993,248.6817,35645.0
2021-04-05 14:00:00,267.58,267.71,266.43,266.53,42312.0,248.6538,248.7746,247.5852,247.6781,42312.0
2021-04-05 15:00:00,266.59,267.97,266.35,267.65,129532.0,247.7339,249.0162,247.5108,248.7189,129532.0
2021-04-06 09:30:00,266.32,267.54,265.99,266.58,34323.0,247.4829,248.6167,247.1763,247.7246,34323.0
2021-04-06 10:00:00,266.96,267.9,266.16,266.16,53360.0,248.0777,248.9512,247.3343,247.3343,53360.0
2021-04-06 11:00:00,265.92,266.31,265.04,265.04,41806.0,247.1112,247.4737,246.2935,246.2935,41806.0
2021-04-06 12:00:00,264.99,266.01,264.26,264.33,39150.0,246.247,247.1949,245.5687,245.6337,39150.0
2021-04-06 13:00:00,264.37,264.95,263.85,264.88,35891.0,245.6709,246.2098,245.1877,246.1448,35891.0
2021-04-06 14:00:00,264.78,264.78,263.1,263.18,55986.0,246.0519,246.0519,244.4907,244.565,55986.0
2021-04-06 15:00:00,263.14,263.14,261.85,262.82,133641.0,244.5279,244.5279,243.3291,244.2305,133641.0
2021-04-07 09:30:00,261.35,262.67,260.71,261.0,47641.0,242.8645,244.0911,242.2697,242.5392,47641.0
2021-04-07 10:00:00,261.23,262.23,260.82,261.96,47451.0,242.753,243.6822,242.372,243.4313,47451.0
2021-04-07 11:00:00,261.91,261.92,259.44,260.49,54544.0,243.3849,243.3942,241.0896,242.0653,54544.0
2021-04-07 12:00:00,260.49,261.08,260.2,261.0,24865.0,242.0653,242.6136,241.7958,242.5392,24865.0
2021-04-07 13:00:00,261.26,261.44,260.78,261.14,18695.0,242.7808,242.9481,242.3348,242.6693,18695.0
2021-04-07 14:00:00,261.23,261.37,260.11,260.27,27187.0,242.753,242.8831,241.7122,241.8609,27187.0
2021-04-07 15:00:00,260.1,261.36,259.52,261.13,97753.0,241.7029,242.8738,241.1639,242.66,97753.0
2021-04-08 09:30:00,260.97,261.67,259.25,259.56,20908.0,242.5114,243.1618,240.913,241.2011,20908.0
2021-04-08 10:00:00,259.56,261.72,259.56,261.61,29832.0,241.2011,243.2083,241.2011,243.1061,29832.0
2021-04-08 11:00:00,261.63,262.06,260.82,261.31,34035.0,243.1247,243.5243,242.372,242.8273,34035.0
2021-04-08 12:00:00,261.37,262.18,261.37,261.45,22590.0,242.8831,243.6358,242.8831,242.9574,22590.0
2021-04-08 13:00:00,261.39,261.62,260.24,260.44,46163.0,242.9017,243.1154,241.833,242.0188,46163.0
2021-04-08 14:00:00,260.5,261.57,260.44,260.99,23483.0,242.0746,243.0689,242.0188,242.5299,23483.0
2021-04-08 15:00:00,261.0,261.48,260.7,261.11,72483.0,242.5392,242.9853,242.2605,242.6415,72483.0
2021-04-09 09:30:00,263.13,264.0,261.39,262.04,20947.0,244.5186,245.327,242.9017,243.5057,20947.0
2021-04-09 10:00:00,261.82,262.72,261.35,262.49,28547.0,243.3012,244.1376,242.8645,243.9238,28547.0
2021-04-09 11:00:00,262.51,263.18,257.17,261.18,72397.0,243.9424,244.565,238.9801,242.7065,72397.0
2021-04-09 12:00:00,261.09,262.75,261.05,262.6,23591.0,242.6229,244.1655,242.5857,244.0261,23591.0
2021-04-09 13:00:00,262.93,263.59,260.7,262.86,29853.0,244.3327,244.946,242.2605,244.2677,29853.0
2021-04-09 14:00:00,263.22,263.99,263.1,263.44,20620.0,244.6022,245.3178,244.4907,244.8067,20620.0
2021-04-09 15:00:00,263.67,265.09,263.55,264.6,63054.0,245.0204,246.3399,244.9089,245.8846,63054.0
2021-04-12 09:30:00,264.08,266.58,264.08,266.06,25992.0,245.4014,247.7246,245.4014,247.2413,25992.0
2021-04-12 10:00:00,265.82,266.07,264.08,265.31,37067.0,247.0183,247.2506,245.4014,246.5444,37067.0
2021-04-12 11:00:00,265.27,266.77,264.78,266.35,20392.0,246.5072,247.9011,246.0519,247.5108,20392.0
2021-04-12 12:00:00,266.29,266.71,265.32,265.32,26087.0,247.4551,247.8454,246.5537,246.5537,26087.0
2021-04-12 13:00:00,265.3,265.51,263.5,263.61,24884.0,246.5351,246.7302,244.8624,244.9646,24884.0
2021-04-12 14:00:00,263.8,264.62,263.61,264.4,23626.0,245.1412,245.9032,244.9646,245.6988,23626.0
2021-04-12 15:00:00,264.48,265.67,263.94,265.18,73721.0,245.7731,246.8789,245.2713,246.4236,73721.0
2021-04-13 09:30:00,260.27,262.48,259.42,259.62,42887.0,241.8609,243.9146,241.071,241.2568,42887.0
2021-04-13 10:00:00,259.63,261.96,259.41,259.68,51376.0,241.2661,243.4313,241.0617,241.3126,51376.0
2021-04-13 11:00:00,259.81,260.88,259.17,259.87,33685.0,241.4334,242.4277,240.8387,241.4892,33685.0
2021-04-13 12:00:00,259.86,259.95,258.8,259.02,33956.0,241.4799,241.5635,240.4948,240.6993,33956.0
2021-04-13 13:00:00,258.91,260.26,258.78,260.26,29358.0,240.5971,241.8516,240.4763,241.8516,29358.0
2021-04-13 14:00:00,260.21,261.4,260.12,261.18,36185.0,241.8051,242.9109,241.7215,242.7065,36185.0
2021-04-13 15:00:00,261.31,262.19,261.28,262.02,94243.0,242.8273,243.6451,242.7994,243.4871,94243.0
2021-04-14 09:30:00,262.76,263.46,261.58,263.41,16590.0,244.1748,244.8252,243.0782,244.7788,16590.0
2021-04-14 10:00:00,263.11,263.43,260.51,261.25,31362.0,244.5,244.7974,242.0839,242.7716,31362.0
2021-04-14 11:00:00,261.26,261.77,260.67,260.67,29151.0,242.7808,243.2548,242.2326,242.2326,29151.0
2021-04-14 12:00:00,260.65,261.28,260.33,260.84,16452.0,242.214,242.7994,241.9166,242.3906,16452.0
2021-04-14 13:00:00,260.86,261.66,260.43,261.07,20663.0,242.4091,243.1526,242.0096,242.6043,20663.0
2021-04-14 14:00:00,261.12,261.12,259.72,259.72,26619.0,242.6507,242.6507,241.3498,241.3498,26619.0
2021-04-14 15:00:00,259.61,260.14,259.36,259.54,90383.0,241.2476,241.7401,241.0152,241.1825,90383.0
2021-04-15 09:30:00,260.28,262.41,259.86,262.39,27156.0,241.8702,243.8495,241.4799,243.8309,27156.0
2021-04-15 10:00:00,262.34,262.98,261.07,262.66,61770.0,243.7845,244.3792,242.6043,244.0818,61770.0
2021-04-15 11:00:00,262.75,263.26,262.15,262.69,44703.0,244.1655,244.6394,243.6079,244.1097,44703.0
2021-04-15 12:00:00,262.62,263.35,262.44,262.48,22348.0,244.0447,244.723,243.8774,243.9146,22348.0
2021-04-15 13:00:00,262.66,262.98,261.73,262.76,33185.0,244.0818,244.3792,243.2176,244.1748,33185.0
2021-04-15 14:00:00,262.79,263.77,262.28,263.57,36773.0,244.2026,245.1133,243.7287,244.9275,36773.0
2021-04-15 15:00:00,263.59,264.6,263.04,264.25,95060.0,244.946,245.8846,244.4349,245.5594,95060.0
2021-04-16 09:30:00,267.44,269.62,265.98,267.16,65867.0,248.5237,250.5495,247.167,248.2635,65867.0
2021-04-16 10:00:00,266.86,266.9,265.6,266.15,29365.0,247.9848,248.0219,246.8139,247.325,29365.0
2021-04-16 11:00:00,266.13,266.94,265.71,266.08,28957.0,247.3064,248.0591,246.9161,247.2599,28957.0
2021-04-16 12:00:00,266.14,266.7,265.55,265.84,22730.0,247.3157,247.8361,246.7674,247.0369,22730.0
2021-04-16 13:00:00,265.88,266.51,265.83,266.07,27219.0,247.0741,247.6595,247.0276,247.2506,27219.0
2021-04-16 14:00:00,265.95,266.95,265.95,266.83,16399.0,247.1391,248.0684,247.1391,247.9569,16399.0
2021-04-16 15:00:00,266.89,267.15,265.84,265.98,81116.0,248.0126,248.2542,247.0369,247.167,81116.0
2021-04-19 09:30:00,264.9,266.79,264.14,264.46,28500.0,246.1634,247.9197,245.4571,245.7545,28500.0
2021-04-19 10:00:00,264.26,265.76,263.76,265.54,72446.0,245.5687,246.9626,245.104,246.7581,72446.0
2021-04-19 11:00:00,265.61,265.64,264.36,265.12,39822.0,246.8232,246.851,245.6616,246.3678,39822.0
2021-04-19 12:00:00,265.31,266.34,264.92,265.17,21125.0,246.5444,247.5015,246.182,246.4143,21125.0
2021-04-19 13:00:00,265.19,266.19,265.07,266.19,29784.0,246.4329,247.3621,246.3214,247.3621,29784.0
2021-04-19 14:00:00,265.97,266.83,265.28,266.33,40160.0,247.1577,247.9569,246.5165,247.4922,40160.0
2021-04-19 15:00:00,266.25,267.2,265.93,267.19,60320.0,247.4179,248.3007,247.1205,248.2914,60320.0
2021-04-20 09:30:00,267.81,268.0,265.92,266.28,24477.0,248.8676,249.0441,247.1112,247.4458,24477.0
2021-04-20 10:00:00,266.29,266.88,263.86,264.8,28270.0,247.4551,248.0033,245.1969,246.0705,28270.0
2021-04-20 11:00:00,264.84,265.01,263.32,263.4,24245.0,246.1076,246.2656,244.6951,244.7695,24245.0
2021-04-20 12:00:00,263.5,263.51,261.58,262.12,35674.0,244.8624,244.8717,243.0782,243.58,35674.0
2021-04-20 13:00:00,262.07,262.19,261.35,261.86,21874.0,243.5336,243.6451,242.8645,243.3384,21874.0
2021-04-20 14:00:00,261.73,263.26,261.73,262.71,34832.0,243.2176,244.6394,243.2176,244.1283,34832.0
2021-04-20 15:00:00,262.8,264.01,262.53,263.2,69708.0,244.2119,245.3363,243.961,244.5836,69708.0
2021-04-21 09:30:00,263.33,266.61,263.15,265.92,16997.0,244.7044,247.7524,244.5372,247.1112,16997.0
2021-04-21 10:00:00,265.93,266.84,265.78,266.43,33484.0,247.1205,247.9662,246.9811,247.5852,33484.0
2021-04-21 11:00:00,266.46,267.1,265.36,266.09,19546.0,247.613,248.2078,246.5909,247.2692,19546.0
2021-04-21 12:00:00,266.2,266.76,265.77,266.29,10055.0,247.3714,247.8918,246.9719,247.4551,10055.0
2021-04-21 13:00:00,266.32,266.52,265.18,266.51,60553.0,247.4829,247.6688,246.4236,247.6595,60553.0
2021-04-21 14:00:00,266.52,267.05,266.14,266.62,17472.0,247.6688,248.1613,247.3157,247.7617,17472.0
2021-04-21 15:00:00,266.5,267.89,266.48,267.89,60941.0,247.6502,248.9419,247.6316,248.9419,60941.0
2021-04-22 09:30:00,268.37,268.37,266.0,267.0,15880.0,249.388,249.388,247.1856,248.1149,15880.0
2021-04-22 10:00:00,266.68,267.01,264.74,265.88,35883.0,247.8175,248.1241,246.0147,247.0741,35883.0
2021-04-22 11:00:00,265.89,267.01,265.74,266.74,31390.0,247.0834,248.1241,246.944,247.8732,31390.0
2021-04-22 12:00:00,266.69,267.47,266.23,266.87,28349.0,247.8268,248.5516,247.3993,247.994,28349.0
2021-04-22 13:00:00,266.85,266.92,264.32,264.44,55818.0,247.9755,248.0405,245.6244,245.7359,55818.0
2021-04-22 14:00:00,264.43,266.36,263.95,266.05,35651.0,245.7266,247.5201,245.2806,247.232,35651.0
2021-04-22 15:00:00,266.05,266.52,264.41,265.18,139475.0,247.232,247.6688,245.708,246.4236,139475.0
2021-04-23 09:30:00,265.67,267.16,265.19,267.16,39292.0,246.8789,248.2635,246.4329,248.2635,39292.0
2021-04-23 10:00:00,267.16,268.91,266.8,268.88,54697.0,248.2635,249.8898,247.929,249.8619,54697.0
2021-04-23 11:00:00,268.77,268.98,267.64,268.21,41860.0,249.7597,249.9548,248.7096,249.2393,41860.0
2021-04-23 12:00:00,268.28,269.0,268.11,268.85,38854.0,249.3043,249.9734,249.1463,249.834,38854.0
2021-04-23 13:00:00,268.82,268.92,268.3,268.47,39656.0,249.8061,249.899,249.3229,249.4809,39656.0
2021-04-23 14:00:00,268.47,268.98,268.34,268.86,39895.0,249.4809,249.9548,249.3601,249.8433,39895.0
2021-04-23 15:00:00,268.84,269.43,268.67,269.05,93081.0,249.8247,250.373,249.6667,250.0199,93081.0
2021-04-26 09:30:00,268.83,272.55,268.83,271.67,50241.0,249.8154,253.2723,249.8154,252.4545,50241.0
2021-04-26 10:00:00,271.55,271.72,268.74,268.79,43014.0,252.343,252.501,249.7318,249.7782,43014.0
2021-04-26 11:00:00,268.78,268.91,266.12,267.03,31234.0,249.769,249.8898,247.2971,248.1427,31234.0
2021-04-26 12:00:00,266.93,267.97,266.55,267.55,35643.0,248.0498,249.0162,247.6967,248.6259,35643.0
2021-04-26 13:00:00,267.61,268.02,267.4,267.9,29569.0,248.6817,249.0627,248.4866,248.9512,29569.0
2021-04-26 14:00:00,267.91,268.48,267.65,267.84,32702.0,248.9605,249.4902,248.7189,248.8954,32702.0
2021-04-26 15:00:00,267.94,268.04,267.03,267.41,71989.0,248.9884,249.0813,248.1427,248.4959,71989.0
2021-04-27 09:30:00,268.8,268.8,266.52,267.52,34638.0,249.7875,249.7875,247.6688,248.5981,34638.0
2021-04-27 10:00:00,267.36,268.95,267.15,268.62,64044.0,248.4494,249.9269,248.2542,249.6203,64044.0
2021-04-27 11:00:00,268.59,270.41,267.47,270.13,35852.0,249.5924,251.2837,248.5516,251.0235,35852.0
2021-04-27 12:00:00,270.18,270.46,268.36,268.36,34842.0,251.0699,251.3301,249.3787,249.3787,34842.0
2021-04-27 13:00:00,268.39,269.24,268.0,269.04,30334.0,249.4065,250.1964,249.0441,250.0106,30334.0
2021-04-27 14:00:00,269.08,269.2,268.23,268.41,50816.0,250.0477,250.1592,249.2579,249.4251,50816.0
2021-04-27 15:00:00,268.46,268.79,267.11,268.73,157048.0,249.4716,249.7782,248.2171,249.7225,157048.0
2021-04-28 09:30:00,266.96,266.96,263.36,265.87,55651.0,248.0777,248.0777,244.7323,247.0648,55651.0
2021-04-28 10:00:00,266.22,269.56,265.0,267.36,78358.0,247.39,250.4938,246.2563,248.4494,78358.0
2021-04-28 11:00:00,267.36,268.81,266.05,266.77,55516.0,248.4494,249.7968,247.232,247.9011,55516.0
2021-04-28 12:00:00,266.89,267.09,265.58,265.95,26708.0,248.0126,248.1985,246.7953,247.1391,26708.0
2021-04-28 13:00:00,265.83,267.84,265.54,267.47,47438.0,247.0276,248.8954,246.7581,248.5516,47438.0
2021-04-28 14:00:00,267.35,268.46,266.82,267.48,51752.0,248.4401,249.4716,247.9476,248.5609,51752.0
2021-04-28 15:00:00,267.64,268.11,265.89,266.44,126280.0,248.7096,249.1463,247.0834,247.5945,126280.0
2021-04-29 09:30:00,269.46,271.76,266.79,270.44,37859.0,250.4009,252.5382,247.9197,251.3115,37859.0
2021-04-29 10:00:00,270.1,270.9,267.71,268.54,40769.0,250.9956,251.739,248.7746,249.5459,40769.0
2021-04-29 11:00:00,268.6,269.34,267.68,268.55,25206.0,249.6017,250.2893,248.7468,249.5552,25206.0
2021-04-29 12:00:00,268.94,268.95,267.26,268.4,28686.0,249.9176,249.9269,248.3565,249.4158,28686.0
2021-04-29 13:00:00,268.19,268.78,267.85,268.36,14133.0,249.2207,249.769,248.9047,249.3787,14133.0
2021-04-29 14:00:00,268.48,269.92,268.36,269.23,30421.0,249.4902,250.8283,249.3787,250.1871,30421.0
2021-04-29 15:00:00,269.22,269.78,267.34,267.93,123511.0,250.1778,250.6982,248.4308,248.9791,123511.0
2021-04-30 09:30:00,265.11,266.92,264.84,266.47,28833.0,246.3585,248.0405,246.1076,247.6223,28833.0
2021-04-30 10:00:00,266.69,267.47,265.94,266.54,19585.0,247.8268,248.5516,247.1298,247.6874,19585.0
2021-04-30 11:00:00,266.37,267.13,266.0,266.13,37337.0,247.5294,248.2357,247.1856,247.3064,37337.0
2021-04-30 12:00:00,266.13,266.36,264.14,264.39,34941.0,247.3064,247.5201,245.4571,245.6895,34941.0
2021-04-30 13:00:00,264.3,264.78,263.49,263.49,33989.0,245.6058,246.0519,244.8531,244.8531,33989.0
2021-04-30 14:00:00,263.7,263.94,263.27,263.39,46063.0,245.0483,245.2713,244.6487,244.7602,46063.0
2021-04-30 15:00:00,263.39,264.73,263.15,264.61,107458.0,244.7602,246.0054,244.5372,245.8939,107458.0
2021-05-03 09:30:00,266.8,266.8,263.72,264.33,41907.0,247.929,247.929,245.0668,245.6337,41907.0
2021-05-03 10:00:00,264.28,264.34,260.52,262.13,91141.0,245.5872,245.643,242.0932,243.5893,91141.0
2021-05-03 11:00:00,262.03,262.5,260.76,260.78,66342.0,243.4964,243.9331,242.3162,242.3348,66342.0
2021-05-03 12:00:00,260.91,261.92,260.72,261.21,32197.0,242.4556,243.3942,242.279,242.7344,32197.0
2021-05-03 13:00:00,261.26,262.46,261.26,262.19,35711.0,242.7808,243.896,242.7808,243.6451,35711.0
2021-05-03 14:00:00,262.32,262.43,261.37,261.84,36417.0,243.7659,243.8681,242.8831,243.3198,36417.0
2021-05-03 15:00:00,261.79,261.79,260.55,261.21,117905.0,243.2734,243.2734,242.1211,242.7344,117905.0
2021-05-04 09:30:00,259.69,259.71,258.21,259.37,25896.0,241.3219,241.3405,239.9466,241.0245,25896.0
2021-05-04 10:00:00,259.28,260.8,258.92,259.81,46277.0,240.9409,242.3534,240.6064,241.4334,46277.0
2021-05-04 11:00:00,259.8,261.17,258.94,260.02,27962.0,241.4241,242.6972,240.6249,241.6286,27962.0
2021-05-04 12:00:00,260.09,262.7,260.09,262.47,30262.0,241.6936,244.119,241.6936,243.9053,30262.0
2021-05-04 13:00:00,262.39,263.44,262.24,262.8,25336.0,243.8309,244.8067,243.6915,244.2119,25336.0
2021-05-04 14:00:00,262.64,263.37,262.14,262.56,49645.0,244.0632,244.7416,243.5986,243.9889,49645.0
2021-05-04 15:00:00,262.45,262.74,261.5,262.6,136232.0,243.8867,244.1562,243.0039,244.0261,136232.0
2021-05-05 09:30:00,264.06,265.36,262.94,263.89,29732.0,245.3828,246.5909,244.342,245.2248,29732.0
2021-05-05 10:00:00,264.4,266.26,262.37,266.26,55371.0,245.6988,247.4272,243.8123,247.4272,55371.0
2021-05-05 11:00:00,266.25,268.17,265.81,268.17,43010.0,247.4179,249.2021,247.009,249.2021,43010.0
2021-05-05 12:00:00,267.94,268.46,267.45,267.87,37470.0,248.9884,249.4716,248.533,248.9233,37470.0
2021-05-05 13:00:00,267.68,267.96,267.34,267.76,39475.0,248.7468,249.0069,248.4308,248.8211,39475.0
2021-05-05 14:00:00,267.62,267.87,267.25,267.64,34744.0,248.691,248.9233,248.3472,248.7096,34744.0
2021-05-05 15:00:00,267.62,267.66,266.08,266.58,104458.0,248.691,248.7282,247.2599,247.7246,104458.0
2021-05-06 09:30:00,267.0,267.34,265.76,266.31,16867.0,248.1149,248.4308,246.9626,247.4737,16867.0
2021-05-06 10:00:00,266.1,268.16,264.81,268.16,33458.0,247.2785,249.1928,246.0798,249.1928,33458.0
2021-05-06 11:00:00,268.14,268.39,266.52,267.35,95546.0,249.1742,249.4065,247.6688,248.4401,95546.0
2021-05-06 12:00:00,267.39,267.51,265.95,266.14,34622.0,248.4773,248.5888,247.1391,247.3157,34622.0
2021-05-06 13:00:00,266.16,267.02,265.75,265.85,23395.0,247.3343,248.1334,246.9533,247.0462,23395.0
2021-05-06 14:00:00,265.85,266.05,264.8,266.04,45306.0,247.0462,247.232,246.0705,247.2228,45306.0
2021-05-06 15:00:00,266.04,268.63,266.01,268.53,86182.0,247.2228,249.6296,247.1949,249.5366,86182.0
2021-05-07 09:30:00,267.31,268.8,265.94,267.93,23685.0,248.4029,249.7875,247.1298,248.9791,23685.0
2021-05-07 10:00:00,268.07,269.26,267.86,268.2,27141.0,249.1092,250.215,248.914,249.23,27141.0
2021-05-07 11:00:00,268.51,269.22,268.31,268.79,19775.0,249.518,250.1778,249.3322,249.7782,19775.0
2021-05-07 12:00:00,268.82,270.06,268.5,269.85,52236.0,249.8061,250.9584,249.5088,250.7633,52236.0
2021-05-07 13:00:00,269.78,270.36,269.41,270.36,26883.0,250.6982,251.2372,250.3544,251.2372,26883.0
2021-05-07 14:00:00,270.4,271.29,269.89,269.99,67537.0,251.2744,252.1014,250.8004,250.8934,67537.0
2021-05-07 15:00:00,269.98,270.71,269.54,270.63,127480.0,250.8841,251.5624,250.4752,251.4881,127480.0
2021-05-10 09:30:00,271.04,272.41,270.34,272.41,24690.0,251.8691,253.1422,251.2186,253.1422,24690.0
2021-05-10 10:00:00,272.25,273.74,272.14,273.54,52485.0,252.9935,254.3781,252.8913,254.1923,52485.0
2021-05-10 11:00:00,273.55,274.14,272.58,273.31,60212.0,254.2016,254.7498,253.3002,253.9785,60212.0
2021-05-10 12:00:00,273.08,273.45,272.43,273.29,22713.0,253.7648,254.1086,253.1608,253.96,22713.0
2021-05-10 13:00:00,273.2,273.29,272.34,273.2,19716.0,253.8763,253.96,253.0771,253.8763,19716.0
2021-05-10 14:00:00,273.14,274.0,271.16,272.23,25584.0,253.8206,254.6197,251.9806,252.9749,25584.0
2021-05-10 15:00:00,272.32,272.74,270.67,270.76,80950.0,253.0586,253.4489,251.5253,251.6089,80950.0
2021-05-11 09:30:00,269.02,269.77,267.25,269.57,43983.0,249.992,250.6889,248.3472,250.5031,43983.0
2021-05-11 10:00:00,269.44,270.17,266.0,267.02,44912.0,250.3823,251.0606,247.1856,248.1334,44912.0
2021-05-11 11:00:00,267.01,268.48,266.04,268.35,34692.0,248.1241,249.4902,247.2228,249.3694,34692.0
2021-05-11 12:00:00,268.24,268.83,267.61,267.96,59645.0,249.2671,249.8154,248.6817,249.0069,59645.0
2021-05-11 13:00:00,267.93,269.48,267.81,269.48,25943.0,248.9791,250.4194,248.8676,250.4194,25943.0
2021-05-11 14:00:00,269.39,269.66,268.15,268.98,67360.0,250.3358,250.5867,249.1835,249.9548,67360.0
2021-05-11 15:00:00,269.05,269.99,267.91,268.19,91600.0,250.0199,250.8934,248.9605,249.2207,91600.0
2021-05-12 09:30:00,266.38,269.39,264.14,265.87,40956.0,247.5387,250.3358,245.4571,247.0648,40956.0
2021-05-12 10:00:00,266.1,266.6,263.82,264.43,45022.0,247.2785,247.7431,245.1598,245.7266,45022.0
2021-05-12 11:00:00,264.81,265.22,263.33,263.33,75703.0,246.0798,246.4608,244.7044,244.7044,75703.0
2021-05-12 12:00:00,263.49,263.69,261.73,262.01,47157.0,244.8531,245.039,243.2176,243.4778,47157.0
2021-05-12 13:00:00,261.71,262.96,261.69,262.5,41113.0,243.199,244.3606,243.1804,243.9331,41113.0
2021-05-12 14:00:00,262.46,262.81,261.22,262.54,41479.0,243.896,244.2212,242.7437,243.9703,41479.0
2021-05-12 15:00:00,262.38,262.7,260.44,260.54,118144.0,243.8216,244.119,242.0188,242.1118,118144.0
2021-05-13 09:30:00,261.11,264.58,261.0,264.26,12159.0,242.6415,245.866,242.5392,245.5687,12159.0
2021-05-13 10:00:00,264.48,264.77,263.31,263.96,70154.0,245.7731,246.0426,244.6858,245.2899,70154.0
2021-05-13 11:00:00,263.95,265.19,263.54,264.59,27064.0,245.2806,246.4329,244.8996,245.8753,27064.0
2021-05-13 12:00:00,264.79,265.45,264.5,264.76,16927.0,246.0612,246.6745,245.7917,246.0333,16927.0
2021-05-13 13:00:00,264.84,265.39,263.6,264.24,28603.0,246.1076,246.6187,244.9553,245.5501,28603.0
2021-05-13 14:00:00,264.17,266.19,264.17,265.59,23065.0,245.485,247.3621,245.485,246.8046,23065.0
2021-05-13 15:00:00,265.46,267.13,265.46,265.8,54241.0,246.6838,248.2357,246.6838,246.9997,54241.0
2021-05-14 09:30:00,266.88,268.57,264.63,267.36,26342.0,248.9955,250.5722,246.8963,249.4433,26342.0
2021-05-14 10:00:00,267.35,268.38,266.03,267.41,35051.0,249.434,250.395,248.2025,249.49,35051.0
2021-05-14 11:00:00,267.58,269.19,266.96,269.19,33512.0,249.6486,251.1507,249.0701,251.1507,33512.0
2021-05-14 12:00:00,269.07,269.64,268.74,269.33,26179.0,251.0387,251.5705,250.7309,251.2813,26179.0
2021-05-14 13:00:00,269.33,269.56,268.51,268.54,42095.0,251.2813,251.4959,250.5163,250.5443,42095.0
2021-05-14 14:00:00,268.49,269.39,268.43,269.29,22351.0,250.4976,251.3373,250.4416,251.244,22351.0
2021-05-14 15:00:00,269.3,269.3,267.04,267.26,65399.0,251.2533,251.2533,249.1448,249.35,65399.0
2021-05-17 09:30:00,268.36,268.76,264.25,265.4,22862.0,250.3763,250.7495,246.5417,247.6147,22862.0
2021-05-17 10:00:00,265.27,266.2,262.32,263.24,64135.0,247.4934,248.3611,244.7411,245.5994,64135.0
2021-05-17 11:00:00,263.29,264.47,262.81,264.16,31707.0,245.6461,246.747,245.1982,246.4578,31707.0
2021-05-17 12:00:00,264.16,264.5,263.74,264.34,33161.0,246.4578,246.775,246.0659,246.6257,33161.0
2021-05-17 13:00:00,264.36,264.47,263.65,264.0,23708.0,246.6444,246.747,245.982,246.3085,23708.0
2021-05-17 14:00:00,264.12,265.32,264.01,265.19,32738.0,246.4205,247.54,246.3178,247.4188,32738.0
2021-05-17 15:00:00,265.24,265.52,264.55,264.84,78145.0,247.4654,247.7266,246.8216,247.0922,78145.0
2021-05-18 09:30:00,264.65,264.67,261.47,261.67,33375.0,246.9149,246.9336,243.948,244.1346,33375.0
2021-05-18 10:00:00,261.8,262.14,260.43,262.01,80578.0,244.2559,244.5731,242.9777,244.4519,80578.0
2021-05-18 11:00:00,262.23,262.42,261.2,261.78,35935.0,244.6571,244.8344,243.6961,244.2373,35935.0
2021-05-18 12:00:00,261.87,262.95,261.73,262.75,33918.0,244.3212,245.3289,244.1906,245.1423,33918.0
2021-05-18 13:00:00,262.82,263.03,261.97,262.91,41226.0,245.2076,245.4035,244.4145,245.2915,41226.0
2021-05-18 14:00:00,262.89,262.89,261.35,262.28,49184.0,245.2729,245.2729,243.8361,244.7038,49184.0
2021-05-18 15:00:00,262.2,263.02,261.27,261.28,145275.0,244.6291,245.3942,243.7614,243.7708,145275.0
2021-05-19 09:30:00,257.82,259.7,254.38,257.17,68334.0,240.5426,242.2967,237.3332,239.9362,68334.0
2021-05-19 10:00:00,257.03,257.49,253.37,255.24,60735.0,239.8056,240.2348,236.3909,238.1355,60735.0
2021-05-19 11:00:00,255.15,255.94,254.83,255.48,29222.0,238.0516,238.7886,237.753,238.3595,29222.0
2021-05-19 12:00:00,255.48,255.63,254.56,254.71,62675.0,238.3595,238.4994,237.5011,237.6411,62675.0
2021-05-19 13:00:00,254.92,256.98,254.92,256.17,35263.0,237.837,239.7589,237.837,239.0032,35263.0
2021-05-19 14:00:00,256.31,256.52,254.64,256.14,39184.0,239.1338,239.3298,237.5757,238.9752,39184.0
2021-05-19 15:00:00,255.94,258.45,255.91,258.35,128643.0,238.7886,241.1304,238.7606,241.0371,128643.0
2021-05-20 09:30:00,258.78,260.11,258.14,258.99,27107.0,241.4383,242.6792,240.8412,241.6342,27107.0
2021-05-20 10:00:00,259.1,259.1,256.5,257.59,42045.0,241.7369,241.7369,239.3111,240.3281,42045.0
2021-05-20 11:00:00,257.75,258.3,257.35,257.95,39208.0,240.4773,240.9905,240.1041,240.6639,39208.0
2021-05-20 12:00:00,257.9,258.06,256.81,257.5,26948.0,240.6173,240.7666,239.6003,240.2441,26948.0
2021-05-20 13:00:00,257.42,258.13,257.29,257.76,26911.0,240.1694,240.8319,240.0482,240.4867,26911.0
2021-05-20 14:00:00,257.95,258.31,257.53,257.93,27450.0,240.6639,240.9998,240.2721,240.6453,27450.0
2021-05-20 15:00:00,257.87,259.1,257.59,258.46,93068.0,240.5893,241.7369,240.3281,241.1398,93068.0
2021-05-21 09:30:00,259.53,262.4,259.0,261.29,38380.0,242.138,244.8157,241.6436,243.7801,38380.0
2021-05-21 10:00:00,261.07,261.98,260.62,261.97,21701.0,243.5748,244.4239,243.155,244.4145,21701.0
2021-05-21 11:00:00,262.01,262.5,260.39,260.68,26531.0,244.4519,244.909,242.9404,243.211,26531.0
2021-05-21 12:00:00,260.53,260.77,259.04,259.56,16131.0,243.071,243.295,241.6809,242.166,16131.0
2021-05-21 13:00:00,259.44,261.08,259.39,260.55,16617.0,242.0541,243.5842,242.0074,243.0897,16617.0
2021-05-21 14:00:00,260.55,260.93,259.92,259.98,21216.0,243.0897,243.4442,242.5019,242.5579,21216.0
2021-05-21 15:00:00,259.99,261.12,259.86,260.2,78280.0,242.5672,243.6215,242.4459,242.7631,78280.0
2021-05-24 09:30:00,261.73,262.43,260.34,261.06,14233.0,244.1906,244.8437,242.8938,243.5655,14233.0
2021-05-24 10:00:00,261.33,261.51,260.03,260.94,27176.0,243.8174,243.9854,242.6045,243.4536,27176.0
2021-05-24 11:00:00,260.84,261.44,260.47,261.24,23854.0,243.3603,243.9201,243.0151,243.7335,23854.0
2021-05-24 12:00:00,261.34,262.23,261.31,261.98,29468.0,243.8268,244.6571,243.7988,244.4239,29468.0
2021-05-24 13:00:00,262.1,262.63,261.93,262.32,23359.0,244.5358,245.0303,244.3772,244.7411,23359.0
2021-05-24 14:00:00,262.32,263.01,262.21,262.77,20913.0,244.7411,245.3848,244.6385,245.1609,20913.0
2021-05-24 15:00:00,262.75,263.35,262.12,262.39,69063.0,245.1423,245.7021,244.5545,244.8064,69063.0
2021-05-25 09:30:00,262.75,264.84,262.59,262.92,19528.0,245.1423,247.0922,244.993,245.3009,19528.0
2021-05-25 10:00:00,262.92,263.79,262.45,262.62,45745.0,245.3009,246.1126,244.8624,245.021,45745.0
2021-05-25 11:00:00,262.73,262.82,261.83,262.43,23463.0,245.1236,245.2076,244.2839,244.8437,23463.0
2021-05-25 12:00:00,262.51,262.99,262.35,262.64,31143.0,244.9183,245.3662,244.7691,245.0396,31143.0
2021-05-25 13:00:00,262.57,262.6,261.91,262.33,36187.0,244.9743,245.0023,244.3586,244.7504,36187.0
2021-05-25 14:00:00,262.37,262.48,261.33,261.33,32474.0,244.7877,244.8904,243.8174,243.8174,32474.0
2021-05-25 15:00:00,261.31,261.35,259.98,260.56,104680.0,243.7988,243.8361,242.5579,243.099,104680.0
2021-05-26 09:30:00,260.05,261.0,258.25,258.91,34789.0,242.6232,243.5095,240.9438,241.5596,34789.0
2021-05-26 10:00:00,259.06,259.64,257.25,257.44,46484.0,241.6995,242.2407,240.0108,240.1881,46484.0
2021-05-26 11:00:00,257.47,258.81,257.31,258.15,41833.0,240.2161,241.4663,240.0668,240.8505,41833.0
2021-05-26 12:00:00,258.14,259.34,258.14,258.75,29693.0,240.8412,241.9608,240.8412,241.4103,29693.0
2021-05-26 13:00:00,258.8,260.06,258.49,259.96,79549.0,241.457,242.6325,241.1677,242.5392,79549.0
2021-05-26 14:00:00,260.03,260.42,259.92,260.04,30450.0,242.6045,242.9684,242.5019,242.6139,30450.0
2021-05-26 15:00:00,260.07,260.78,259.81,260.54,90519.0,242.6419,243.3043,242.3993,243.0804,90519.0
2021-05-27 09:30:00,263.86,264.72,263.26,263.92,27177.0,246.1779,246.9802,245.6181,246.2339,27177.0
2021-05-27 10:00:00,263.91,264.11,262.27,262.91,77663.0,246.2245,246.4111,244.6944,245.2915,77663.0
2021-05-27 11:00:00,262.93,264.42,262.68,264.28,59110.0,245.3102,246.7004,245.077,246.5697,59110.0
2021-05-27 12:00:00,264.29,265.44,263.86,264.68,74626.0,246.5791,247.652,246.1779,246.9429,74626.0
2021-05-27 13:00:00,264.75,264.93,264.33,264.61,45730.0,247.0082,247.1762,246.6164,246.8776,45730.0
2021-05-27 14:00:00,264.62,265.63,264.52,265.63,59664.0,246.887,247.8293,246.7937,247.8293,59664.0
2021-05-27 15:00:00,265.63,265.63,263.01,263.1,181407.0,247.8293,247.8293,245.3848,245.4688,181407.0
2021-05-28 09:30:00,263.73,264.52,260.62,262.82,164509.0,246.0566,246.7937,243.155,245.2076,164509.0
2021-05-28 10:00:00,262.69,262.71,260.81,262.08,39591.0,245.0863,245.1049,243.3323,244.5172,39591.0
2021-05-28 11:00:00,261.88,263.42,261.81,263.22,24972.0,244.3306,245.7674,244.2653,245.5808,24972.0
2021-05-28 12:00:00,263.11,263.4,263.05,263.07,13530.0,245.4781,245.7487,245.4222,245.4408,13530.0
2021-05-28 13:00:00,263.06,264.32,263.05,264.24,9726.0,245.4315,246.6071,245.4222,246.5324,9726.0
2021-05-28 14:00:00,264.35,264.54,263.56,263.81,15554.0,246.635,246.8123,245.898,246.1312,15554.0
2021-05-28 15:00:00,263.91,264.5,263.73,263.81,74067.0,246.2245,246.775,246.0566,246.1312,74067.0
2021-06-01 09:30:00,267.32,267.93,266.14,266.56,63943.0,249.406,249.9751,248.3051,248.6969,63943.0
2021-06-01 10:00:00,266.59,267.49,265.77,266.56,73221.0,248.7249,249.5646,247.9599,248.6969,73221.0
2021-06-01 11:00:00,266.68,267.77,266.32,267.53,77642.0,248.8089,249.8259,248.473,249.6019,77642.0
2021-06-01 12:00:00,267.44,267.56,266.57,266.64,32011.0,249.518,249.6299,248.7063,248.7716,32011.0
2021-06-01 13:00:00,266.52,266.63,265.37,265.4,30124.0,248.6596,248.7623,247.5867,247.6147,30124.0
2021-06-01 14:00:00,265.38,267.23,265.38,267.14,45468.0,247.596,249.322,247.596,249.2381,45468.0
2021-06-01 15:00:00,267.23,268.45,266.8,267.98,138768.0,249.322,250.4603,248.9209,250.0218,138768.0
2021-06-02 09:30:00,268.32,269.39,267.28,269.16,96258.0,250.339,251.3373,249.3687,251.1227,96258.0
2021-06-02 10:00:00,269.16,272.49,269.16,271.75,68756.0,251.1227,254.2296,251.1227,253.5391,68756.0
2021-06-02 11:00:00,271.6,272.49,271.41,271.41,39503.0,253.3992,254.2296,253.2219,253.2219,39503.0
2021-06-02 12:00:00,271.35,271.4,270.51,270.62,39533.0,253.166,253.2126,252.3822,252.4849,39533.0
2021-06-02 13:00:00,270.62,272.29,270.22,272.22,48313.0,252.4849,254.043,252.1117,253.9777,48313.0
2021-06-02 14:00:00,272.29,272.4,271.4,271.56,34725.0,254.043,254.1456,253.2126,253.3619,34725.0
2021-06-02 15:00:00,271.48,272.12,270.86,271.79,115606.0,253.2872,253.8844,252.7088,253.5765,115606.0
2021-06-03 09:30:00,270.88,271.6,269.83,270.02,25862.0,252.7274,253.3992,251.7478,251.9251,25862.0
2021-06-03 10:00:00,270.22,272.99,269.87,272.88,62743.0,252.1117,254.696,251.7851,254.5934,62743.0
2021-06-03 11:00:00,272.81,275.01,272.57,274.64,49022.0,254.5281,256.5807,254.3042,256.2355,49022.0
2021-06-03 12:00:00,274.62,274.74,273.2,273.56,37922.0,256.2168,256.3288,254.892,255.2279,37922.0
2021-06-03 13:00:00,273.6,274.27,272.87,273.82,29214.0,255.2652,255.8903,254.5841,255.4704,29214.0
2021-06-03 14:00:00,273.75,273.99,273.16,273.69,37362.0,255.4051,255.629,254.8547,255.3491,37362.0
2021-06-03 15:00:00,273.69,274.8,273.44,274.58,102413.0,255.3491,256.3848,255.1159,256.1795,102413.0
2021-06-04 09:30:00,276.0,277.14,275.3,276.21,26028.0,257.5043,258.5679,256.8512,257.7003,26028.0
2021-06-04 10:00:00,276.28,276.84,275.21,276.75,38892.0,257.7656,258.288,256.7673,258.2041,38892.0
2021-06-04 11:00:00,276.76,276.85,274.12,274.28,33754.0,258.2134,258.2974,255.7503,255.8996,33754.0
2021-06-04 12:00:00,274.25,275.11,274.15,275.02,30867.0,255.8716,256.674,255.7783,256.59,30867.0
2021-06-04 13:00:00,275.06,275.25,274.27,274.45,36686.0,256.6273,256.8046,255.8903,256.0582,36686.0
2021-06-04 14:00:00,274.53,275.62,274.53,275.47,34486.0,256.1328,257.1498,256.1328,257.0099,34486.0
2021-06-04 15:00:00,275.53,276.21,275.04,275.62,77449.0,257.0658,257.7003,256.6087,257.1498,77449.0
2021-06-07 09:30:00,276.37,277.0,274.77,275.06,20894.0,257.8495,258.4373,256.3568,256.6273,20894.0
2021-06-07 10:00:00,275.01,275.08,273.82,274.27,42260.0,256.5807,256.646,255.4704,255.8903,42260.0
2021-06-07 11:00:00,274.27,274.65,273.17,273.96,23998.0,255.8903,256.2448,254.864,255.601,23998.0
2021-06-07 12:00:00,273.97,274.11,273.35,274.0,18590.0,255.6104,255.741,255.0319,255.6384,18590.0
2021-06-07 13:00:00,273.91,274.25,273.59,274.18,22716.0,255.5544,255.8716,255.2558,255.8063,22716.0
2021-06-07 14:00:00,274.09,274.42,273.98,274.3,32370.0,255.7223,256.0302,255.6197,255.9183,32370.0
2021-06-07 15:00:00,274.43,275.4,274.34,274.74,89192.0,256.0396,256.9445,255.9556,256.3288,89192.0
2021-06-08 09:30:00,274.9,275.69,273.75,274.13,46069.0,256.4781,257.2151,255.4051,255.7597,46069.0
2021-06-08 10:00:00,274.31,276.15,273.9,276.05,43471.0,255.9276,257.6443,255.5451,257.551,43471.0
2021-06-08 11:00:00,276.22,277.89,274.99,277.38,37207.0,257.7096,259.2677,256.562,258.7919,37207.0
2021-06-08 12:00:00,277.34,277.8,276.7,276.95,42564.0,258.7545,259.1837,258.1574,258.3907,42564.0
2021-06-08 13:00:00,277.04,277.47,276.7,276.98,30928.0,258.4746,258.8758,258.1574,258.4187,30928.0
2021-06-08 14:00:00,276.99,277.19,276.27,276.46,46773.0,258.428,258.6146,257.7562,257.9335,46773.0
2021-06-08 15:00:00,276.45,276.58,275.38,275.39,158148.0,257.9242,258.0455,256.9259,256.9352,158148.0
2021-06-09 09:30:00,275.23,276.87,274.35,276.3,80281.0,256.7859,258.316,255.9649,257.7842,80281.0
2021-06-09 10:00:00,276.17,278.17,275.61,278.01,116140.0,257.6629,259.5289,257.1405,259.3796,116140.0
2021-06-09 11:00:00,278.02,278.08,276.98,277.62,54129.0,259.389,259.445,258.4187,259.0158,54129.0
2021-06-09 12:00:00,277.46,277.67,276.73,277.35,78803.0,258.8665,259.0624,258.1854,258.7639,78803.0
2021-06-09 13:00:00,277.26,278.25,277.22,277.88,48654.0,258.6799,259.6036,258.6426,259.2584,48654.0
2021-06-09 14:00:00,277.97,279.31,277.97,279.2,104487.0,259.3423,260.5925,259.3423,260.4899,104487.0
2021-06-09 15:00:00,279.19,279.88,278.31,279.17,158222.0,260.4806,261.1243,259.6595,260.4619,158222.0
2021-06-10 09:30:00,280.2,281.7,279.76,280.67,43769.0,261.4229,262.8224,261.0124,261.8614,43769.0
2021-06-10 10:00:00,280.14,280.86,279.14,279.5,50450.0,261.3669,262.0387,260.4339,260.7698,50450.0
2021-06-10 11:00:00,279.5,280.88,279.03,280.32,41127.0,260.7698,262.0573,260.3313,261.5348,41127.0
2021-06-10 12:00:00,280.4,280.53,278.62,279.05,44429.0,261.6095,261.7308,259.9488,260.3499,44429.0
2021-06-10 13:00:00,279.02,279.61,278.49,279.51,40964.0,260.322,260.8724,259.8275,260.7791,40964.0
2021-06-10 14:00:00,279.53,280.15,278.78,280.15,47044.0,260.7978,261.3762,260.098,261.3762,47044.0
2021-06-10 15:00:00,280.0,281.81,279.94,281.66,250376.0,261.2363,262.925,261.1803,262.785,250376.0
2021-06-11 09:30:00,282.92,283.47,281.74,282.82,59603.0,263.9606,264.4738,262.8597,263.8673,59603.0
2021-06-11 10:00:00,282.54,282.69,280.21,280.64,100033.0,263.6061,263.746,261.4322,261.8334,100033.0
2021-06-11 11:00:00,280.63,281.86,280.5,281.36,59034.0,261.8241,262.9716,261.7028,262.5051,59034.0
2021-06-11 12:00:00,281.41,282.84,280.88,282.84,62361.0,262.5518,263.886,262.0573,263.886,62361.0
2021-06-11 13:00:00,282.81,283.26,282.29,282.61,77321.0,263.858,264.2778,263.3728,263.6714,77321.0
2021-06-11 14:00:00,282.64,283.51,282.43,283.51,74565.0,263.6994,264.5111,263.5034,264.5111,74565.0
2021-06-11 15:00:00,283.4,284.23,282.65,284.18,208578.0,264.4084,265.1828,263.7087,265.1362,208578.0
2021-06-14 09:30:00,283.94,283.94,281.0,281.0,47468.0,264.9123,264.9123,262.1693,262.1693,47468.0
2021-06-14 10:00:00,281.35,281.69,280.13,281.25,75760.0,262.4958,262.813,261.3576,262.4025,75760.0
2021-06-14 11:00:00,281.42,281.81,280.01,280.49,42614.0,262.5611,262.925,261.2456,261.6935,42614.0
2021-06-14 12:00:00,280.54,280.87,279.64,279.75,24315.0,261.7401,262.048,260.9004,261.003,24315.0
2021-06-14 13:00:00,279.84,280.1,279.25,279.25,45122.0,261.087,261.3296,260.5365,260.5365,45122.0
2021-06-14 14:00:00,279.22,280.28,279.22,280.28,35937.0,260.5086,261.4975,260.5086,261.4975,35937.0
2021-06-14 15:00:00,280.28,281.7,279.62,281.69,138500.0,261.4975,262.8224,260.8818,262.813,138500.0
2021-06-15 09:30:00,282.84,282.99,279.81,281.3,39096.0,263.886,264.0259,261.059,262.4492,39096.0
2021-06-15 10:00:00,281.29,282.33,281.08,282.14,22571.0,262.4398,263.4101,262.2439,263.2329,22571.0
2021-06-15 11:00:00,282.01,283.31,281.85,283.26,19408.0,263.1116,264.3245,262.9623,264.2778,19408.0
2021-06-15 12:00:00,283.32,283.74,283.01,283.34,33536.0,264.3338,264.7257,264.0446,264.3525,33536.0
2021-06-15 13:00:00,283.33,283.77,283.22,283.51,28628.0,264.3431,264.7536,264.2405,264.5111,28628.0
2021-06-15 14:00:00,283.48,284.44,283.06,283.98,130691.0,264.4831,265.3787,264.0912,264.9496,130691.0
2021-06-15 15:00:00,283.72,284.19,282.72,284.02,168029.0,264.707,265.1455,263.774,264.9869,168029.0
2021-06-16 09:30:00,284.0,284.8,283.23,284.41,133842.0,264.9682,265.7146,264.2498,265.3508,133842.0
2021-06-16 10:00:00,284.31,285.41,284.05,285.02,155019.0,265.2575,266.2837,265.0149,265.9199,155019.0
2021-06-16 11:00:00,285.04,285.93,284.66,285.24,68448.0,265.9385,266.7689,265.584,266.1251,68448.0
2021-06-16 12:00:00,285.27,285.81,283.74,283.74,95994.0,266.1531,266.6569,264.7257,264.7257,95994.0
2021-06-16 13:00:00,283.76,283.88,282.05,282.48,45820.0,264.7443,264.8563,263.1489,263.5501,45820.0
2021-06-16 14:00:00,282.35,283.41,281.24,283.19,217469.0,263.4288,264.4178,262.3932,264.2125,217469.0
2021-06-16 15:00:00,283.18,283.33,282.09,283.14,286226.0,264.2032,264.3431,263.1862,264.1659,286226.0
2021-06-17 09:30:00,283.19,283.19,278.85,278.85,35205.0,264.2125,264.2125,260.1634,260.1634,35205.0
2021-06-17 10:00:00,278.92,280.29,274.57,274.58,67647.0,260.2287,261.5069,256.1702,256.1795,67647.0
2021-06-17 11:00:00,274.56,274.84,271.34,271.35,99567.0,256.1608,256.4221,253.1566,253.166,99567.0
2021-06-17 12:00:00,271.44,271.54,268.97,270.55,90223.0,253.2499,253.3432,250.9454,252.4196,90223.0
2021-06-17 13:00:00,270.55,272.64,270.5,272.22,65287.0,252.4196,254.3695,252.3729,253.9777,65287.0
2021-06-17 14:00:00,272.13,272.31,271.03,271.27,51284.0,253.8937,254.0616,252.8674,253.0913,51284.0
2021-06-17 15:00:00,271.3,272.3,270.91,270.99,150909.0,253.1193,254.0523,252.7554,252.8301,150909.0
2021-06-18 09:30:00,267.28,269.64,266.77,268.22,107597.0,249.3687,251.5705,248.8929,250.2457,107597.0
2021-06-18 10:00:00,268.47,269.87,266.86,269.43,83328.0,250.4789,251.7851,248.9768,251.3746,83328.0
2021-06-18 11:00:00,269.41,272.14,268.69,271.93,57041.0,251.356,253.903,250.6842,253.7071,57041.0
2021-06-18 12:00:00,272.07,272.07,270.23,271.1,46946.0,253.8377,253.8377,252.121,252.9327,46946.0
2021-06-18 13:00:00,271.07,272.1,270.29,271.1,45806.0,252.9047,253.8657,252.177,252.9327,45806.0
2021-06-18 14:00:00,271.01,271.62,270.57,271.31,85461.0,252.8487,253.4179,252.4382,253.1286,85461.0
2021-06-18 15:00:00,271.31,272.27,270.49,272.0,400419.0,253.1286,254.0243,252.3636,253.7724,400419.0
2021-06-21 09:30:00,273.31,277.38,273.31,277.17,55776.0,254.9946,258.7919,254.9946,258.5959,55776.0
2021-06-21 10:00:00,276.9,279.16,276.66,278.71,70449.0,258.344,260.4526,258.1201,260.0327,70449.0
2021-06-21 11:00:00,278.57,278.87,277.13,277.9,64036.0,259.9021,260.182,258.5586,259.277,64036.0
2021-06-21 12:00:00,277.92,279.11,276.86,276.86,113649.0,259.2957,260.4059,258.3067,258.3067,113649.0
2021-06-21 13:00:00,276.82,278.59,276.81,278.56,66004.0,258.2694,259.9208,258.2601,259.8928,66004.0
2021-06-21 14:00:00,278.67,279.08,277.58,278.64,119548.0,259.9954,260.3779,258.9785,259.9674,119548.0
2021-06-21 15:00:00,278.53,280.33,278.35,280.31,352011.0,259.8648,261.5442,259.6969,261.5255,352011.0
2021-06-22 09:30:00,281.1,282.18,278.48,282.08,135314.0,262.2626,263.2702,259.8181,263.1769,135314.0
2021-06-22 10:00:00,282.4,285.46,281.82,284.69,80319.0,263.4755,266.3304,262.9343,265.612,80319.0
2021-06-22 11:00:00,284.53,285.68,283.53,283.74,131547.0,265.4627,266.5357,264.5297,264.7257,131547.0
2021-06-22 12:00:00,283.8,285.26,283.61,283.76,176724.0,264.7816,266.1438,264.6044,264.7443,176724.0
2021-06-22 13:00:00,283.81,285.15,283.48,284.38,143995.0,264.791,266.0412,264.4831,265.3228,143995.0
2021-06-22 14:00:00,284.46,285.39,283.82,284.92,180114.0,265.3974,266.2651,264.8003,265.8266,180114.0
2021-06-22 15:00:00,284.96,285.43,283.69,285.14,325163.0,265.8639,266.3024,264.679,266.0318,325163.0
2021-06-23 09:30:00,286.0,286.73,285.2,286.14,81706.0,266.8342,267.5153,266.0878,266.9648,81706.0
2021-06-23 10:00:00,286.16,289.49,286.15,288.97,195801.0,266.9835,270.0903,266.9742,269.6052,195801.0
2021-06-23 11:00:00,288.99,289.52,288.07,289.05,202125.0,269.6238,270.1183,268.7655,269.6798,202125.0
2021-06-23 12:00:00,289.0,289.2,288.04,288.94,163119.0,269.6332,269.8198,268.7375,269.5772,163119.0
2021-06-23 13:00:00,288.88,289.12,288.25,288.78,144640.0,269.5212,269.7451,268.9334,269.4279,144640.0
2021-06-23 14:00:00,288.8,288.88,285.45,285.85,208107.0,269.4466,269.5212,266.3211,266.6943,208107.0
2021-06-23 15:00:00,285.91,288.17,285.5,285.85,277403.0,266.7502,268.8588,266.3677,266.6943,277403.0
2021-06-24 09:30:00,287.67,287.67,283.44,283.51,40709.0,268.3923,268.3923,264.4458,264.5111,40709.0
2021-06-24 10:00:00,283.56,285.3,283.05,284.58,62833.0,264.5577,266.1811,264.0819,265.5094,62833.0
2021-06-24 11:00:00,284.74,284.97,283.11,283.46,24692.0,265.6586,265.8732,264.1379,264.4644,24692.0
2021-06-24 12:00:00,283.61,286.35,283.12,286.35,88563.0,264.6044,267.1608,264.1472,267.1608,88563.0
2021-06-24 13:00:00,286.44,286.63,285.25,286.05,27309.0,267.2447,267.422,266.1345,266.8809,27309.0
2021-06-24 14:00:00,285.9,285.9,285.28,285.48,23828.0,266.7409,266.7409,266.1625,266.3491,23828.0
2021-06-24 15:00:00,285.5,285.82,284.59,285.51,120272.0,266.3677,266.6663,265.5187,266.377,120272.0
2021-06-25 09:30:00,286.47,289.37,284.98,288.36,97619.0,267.2727,269.9784,265.8826,269.0361,97619.0
2021-06-25 10:00:00,288.56,288.56,286.39,286.42,87277.0,269.2227,269.2227,267.1981,267.2261,87277.0
2021-06-25 11:00:00,286.58,286.99,284.4,284.4,89616.0,267.3753,267.7579,265.3414,265.3414,89616.0
2021-06-25 12:00:00,284.44,285.86,284.44,285.1,43231.0,265.3787,266.7036,265.3787,265.9945,43231.0
2021-06-25 13:00:00,285.11,285.89,284.91,285.14,38982.0,266.0038,266.7316,265.8173,266.0318,38982.0
2021-06-25 14:00:00,285.15,286.35,285.15,286.16,44280.0,266.0412,267.1608,266.0412,266.9835,44280.0
2021-06-25 15:00:00,286.19,286.79,284.61,285.72,161162.0,267.0115,267.5713,265.5374,266.573,161162.0
2021-06-28 09:30:00,285.67,285.67,281.53,284.05,35885.0,266.5263,266.5263,262.6638,265.0149,35885.0
2021-06-28 10:00:00,283.89,285.25,283.67,284.1,47189.0,264.8656,266.1345,264.6603,265.0615,47189.0
2021-06-28 11:00:00,284.04,284.69,283.16,284.52,73484.0,265.0056,265.612,264.1845,265.4534,73484.0
2021-06-28 12:00:00,284.56,284.94,283.48,283.93,81553.0,265.4907,265.8452,264.4831,264.9029,81553.0
2021-06-28 13:00:00,283.87,284.17,282.82,284.06,67329.0,264.8469,265.1268,263.8673,265.0242,67329.0
2021-06-28 14:00:00,284.13,284.38,283.31,283.31,163705.0,265.0895,265.3228,264.3245,264.3245,163705.0
2021-06-28 15:00:00,283.31,283.53,282.8,283.12,142708.0,264.3245,264.5297,263.8486,264.1472,142708.0
2021-06-29 09:30:00,284.38,285.07,282.94,284.2,29136.0,265.3228,265.9665,263.9793,265.1548,29136.0
2021-06-29 10:00:00,284.21,284.27,283.18,284.01,34939.0,265.1642,265.2201,264.2032,264.9776,34939.0
2021-06-29 11:00:00,283.98,284.11,282.9,283.01,38424.0,264.9496,265.0709,263.9419,264.0446,38424.0
2021-06-29 12:00:00,283.02,283.34,282.34,282.53,53656.0,264.0539,264.3525,263.4195,263.5967,53656.0
2021-06-29 13:00:00,282.55,284.09,282.45,284.0,39143.0,263.6154,265.0522,263.5221,264.9682,39143.0
2021-06-29 14:00:00,284.01,284.02,282.32,282.89,73164.0,264.9776,264.9869,263.4008,263.9326,73164.0
2021-06-29 15:00:00,282.9,284.02,282.88,283.58,193659.0,263.9419,264.9869,263.9233,264.5764,193659.0
2021-06-30 09:30:00,282.5,283.62,281.71,283.59,59838.0,263.5688,264.6137,262.8317,264.5857,59838.0
2021-06-30 10:00:00,283.65,284.83,283.14,284.44,38392.0,264.6417,265.7426,264.1659,265.3787,38392.0
2021-06-30 11:00:00,284.33,285.02,284.09,284.95,20449.0,265.2761,265.9199,265.0522,265.8546,20449.0
2021-06-30 12:00:00,284.89,285.38,284.58,285.0,22687.0,265.7986,266.2558,265.5094,265.9012,22687.0
2021-06-30 13:00:00,285.04,285.14,284.6,285.06,28896.0,265.9385,266.0318,265.528,265.9572,28896.0
2021-06-30 14:00:00,285.07,285.83,285.03,285.52,35538.0,265.9665,266.6756,265.9292,266.3864,35538.0
2021-06-30 15:00:00,285.57,286.55,285.47,286.02,139342.0,266.433,267.3474,266.3397,266.8529,139342.0
2021-07-01 09:30:00,288.01,288.01,285.56,286.23,32479.0,268.7095,268.7095,266.4237,267.0488,32479.0
2021-07-01 10:00:00,285.88,286.9,285.58,285.75,38602.0,266.7222,267.6739,266.4424,266.601,38602.0
2021-07-01 11:00:00,285.57,286.2,285.41,285.73,26833.0,266.433,267.0208,266.2837,266.5823,26833.0
2021-07-01 12:00:00,285.82,286.07,285.44,286.05,21986.0,266.6663,266.8995,266.3117,266.8809,21986.0
2021-07-01 13:00:00,286.13,286.61,285.89,286.27,27587.0,266.9555,267.4033,266.7316,267.0861,27587.0
2021-07-01 14:00:00,286.2,286.34,285.69,285.96,52149.0,267.0208,267.1514,266.545,266.7969,52149.0
2021-07-01 15:00:00,285.98,286.0,284.72,285.23,110209.0,266.8155,266.8342,265.64,266.1158,110209.0
2021-07-02 09:30:00,285.73,285.73,283.29,284.25,31539.0,266.5823,266.5823,264.3058,265.2015,31539.0
2021-07-02 10:00:00,284.09,286.0,283.77,285.89,42162.0,265.0522,266.8342,264.7536,266.7316,42162.0
2021-07-02 11:00:00,285.89,285.89,284.73,285.15,37940.0,266.7316,266.7316,265.6493,266.0412,37940.0
2021-07-02 12:00:00,285.17,285.6,284.87,285.49,68354.0,266.0598,266.461,265.7799,266.3584,68354.0
2021-07-02 13:00:00,285.39,285.79,284.82,285.7,36429.0,266.2651,266.6383,265.7333,266.5543,36429.0
2021-07-02 14:00:00,285.71,286.07,284.71,285.16,36197.0,266.5636,266.8995,265.6307,266.0505,36197.0
2021-07-02 15:00:00,285.19,285.64,284.76,285.24,88286.0,266.0785,266.4983,265.6773,266.1251,88286.0
2021-07-06 09:30:00,286.43,286.67,282.56,282.87,27453.0,267.2354,267.4593,263.6247,263.914,27453.0
2021-07-06 10:00:00,282.73,282.74,280.35,282.2,52069.0,263.7833,263.7927,261.5628,263.2889,52069.0
2021-07-06 11:00:00,282.25,282.53,280.37,282.49,33638.0,263.3355,263.5967,261.5815,263.5594,33638.0
2021-07-06 12:00:00,282.38,282.7,280.95,281.18,39196.0,263.4568,263.7554,262.1226,262.3372,39196.0
2021-07-06 13:00:00,281.26,283.61,281.11,283.54,33365.0,262.4119,264.6044,262.2719,264.5391,33365.0
2021-07-06 14:00:00,283.54,284.82,283.53,284.23,52328.0,264.5391,265.7333,264.5297,265.1828,52328.0
2021-07-06 15:00:00,284.15,285.04,284.02,284.02,101253.0,265.1082,265.9385,264.9869,264.9869,101253.0
2021-07-07 09:30:00,283.76,287.04,282.61,287.04,19625.0,264.7443,267.8045,263.6714,267.8045,19625.0
2021-07-07 10:00:00,287.04,288.0,285.87,287.9,35502.0,267.8045,268.7002,266.7129,268.6069,35502.0
2021-07-07 11:00:00,287.88,291.05,287.64,290.5,57702.0,268.5882,271.5458,268.3643,271.0326,57702.0
2021-07-07 12:00:00,290.67,291.43,290.35,291.31,48194.0,271.1913,271.9003,270.8927,271.7884,48194.0
2021-07-07 13:00:00,291.41,291.82,290.83,291.06,46599.0,271.8817,272.2642,271.3405,271.5551,46599.0
2021-07-07 14:00:00,290.95,292.12,290.69,292.03,57306.0,271.4525,272.5441,271.2099,272.4601,57306.0
2021-07-07 15:00:00,292.03,293.2,291.94,292.12,129172.0,272.4601,273.5517,272.3761,272.5441,129172.0
2021-07-08 09:30:00,285.32,288.87,285.32,287.78,49537.0,266.1998,269.5119,266.1998,268.4949,49537.0
2021-07-08 10:00:00,287.66,287.72,285.4,286.29,28937.0,268.383,268.4389,266.2744,267.1048,28937.0
2021-07-08 11:00:00,286.72,289.35,286.61,288.98,26658.0,267.506,269.9597,267.4033,269.6145,26658.0
2021-07-08 12:00:00,288.88,290.48,288.78,289.84,19720.0,269.5212,271.014,269.4279,270.4169,19720.0
2021-07-08 13:00:00,289.84,289.84,288.47,288.73,29057.0,270.4169,270.4169,269.1387,269.3813,29057.0
2021-07-08 14:00:00,288.43,288.54,287.71,288.12,24360.0,269.1014,269.204,268.4296,268.8121,24360.0
2021-07-08 15:00:00,288.15,288.37,286.76,287.48,74722.0,268.8401,269.0454,267.5433,268.215,74722.0
2021-07-09 09:30:00,291.88,292.33,290.54,291.91,16046.0,272.3202,272.74,271.07,272.3482,16046.0
2021-07-09 10:00:00,291.99,292.95,291.38,291.38,15479.0,272.4228,273.3185,271.8537,271.8537,15479.0
2021-07-09 11:00:00,291.49,292.41,291.34,291.42,17579.0,271.9563,272.8147,271.8164,271.891,17579.0
2021-07-09 12:00:00,291.52,291.54,289.98,290.71,29765.0,271.9843,272.003,270.5475,271.2286,29765.0
2021-07-09 13:00:00,290.83,291.01,290.34,290.52,23531.0,271.3405,271.5085,270.8834,271.0513,23531.0
2021-07-09 14:00:00,290.44,290.7,290.13,290.41,48417.0,270.9767,271.2192,270.6874,270.9487,48417.0
2021-07-09 15:00:00,290.45,291.41,290.37,291.24,66556.0,270.986,271.8817,270.9114,271.7231,66556.0
2021-07-12 09:30:00,290.5,292.97,290.4,292.23,14727.0,271.0326,273.3371,270.9393,272.6467,14727.0
2021-07-12 10:00:00,292.36,293.72,291.81,293.72,24163.0,272.768,274.0369,272.2549,274.0369,24163.0
2021-07-12 11:00:00,293.65,293.75,292.53,293.75,20937.0,273.9716,274.0649,272.9266,274.0649,20937.0
2021-07-12 12:00:00,293.66,293.72,292.6,292.6,45340.0,273.9809,274.0369,272.9919,272.9919,45340.0
2021-07-12 13:00:00,292.73,293.13,292.72,292.97,25315.0,273.1132,273.4864,273.1039,273.3371,25315.0
2021-07-12 14:00:00,293.01,293.48,292.81,292.85,43444.0,273.3744,273.8129,273.1878,273.2252,43444.0
2021-07-12 15:00:00,292.94,293.29,292.68,292.84,59465.0,273.3091,273.6357,273.0666,273.2158,59465.0
2021-07-13 09:30:00,292.89,293.14,291.43,292.01,14542.0,273.2625,273.4957,271.9003,272.4415,14542.0
2021-07-13 10:00:00,291.75,293.18,291.6,292.11,21385.0,272.1989,273.5331,272.0589,272.5348,21385.0
2021-07-13 11:00:00,292.0,293.01,291.51,292.06,30163.0,272.4321,273.3744,271.975,272.4881,30163.0
2021-07-13 12:00:00,292.16,292.78,292.16,292.76,20188.0,272.5814,273.1599,272.5814,273.1412,20188.0
2021-07-13 13:00:00,292.81,292.85,292.17,292.51,19263.0,273.1878,273.2252,272.5907,272.908,19263.0
2021-07-13 14:00:00,292.48,292.48,291.37,291.51,32218.0,272.88,272.88,271.8443,271.975,32218.0
2021-07-13 15:00:00,291.46,291.97,290.94,291.45,91446.0,271.9283,272.4041,271.4432,271.919,91446.0
2021-07-14 09:30:00,292.09,293.08,291.49,291.64,14098.0,272.5161,273.4398,271.9563,272.0963,14098.0
2021-07-14 10:00:00,291.67,292.34,289.67,289.67,28541.0,272.1242,272.7493,270.2583,270.2583,28541.0
2021-07-14 11:00:00,289.5,290.35,289.09,289.74,23120.0,270.0997,270.8927,269.7171,270.3236,23120.0
2021-07-14 12:00:00,290.09,291.35,290.09,291.35,16238.0,270.6501,271.8257,270.6501,271.8257,16238.0
2021-07-14 13:00:00,291.4,291.79,289.37,291.53,21810.0,271.8723,272.2362,269.9784,271.9936,21810.0
2021-07-14 14:00:00,291.53,291.92,291.01,291.26,19914.0,271.9936,272.3575,271.5085,271.7417,19914.0
2021-07-14 15:00:00,291.34,292.13,291.09,291.89,75161.0,271.8164,272.5534,271.5831,272.3295,75161.0
2021-07-15 09:30:00,291.95,294.85,290.48,293.32,31882.0,272.3855,275.0911,271.014,273.6637,31882.0
2021-07-15 10:00:00,293.05,294.62,292.67,294.48,33565.0,273.4118,274.8766,273.0572,274.7459,33565.0
2021-07-15 11:00:00,294.4,294.5,292.54,293.97,28720.0,274.6713,274.7646,272.9359,274.2701,28720.0
2021-07-15 12:00:00,294.11,294.12,292.3,292.81,21570.0,274.4007,274.4101,272.712,273.1878,21570.0
2021-07-15 13:00:00,292.81,293.16,292.07,292.16,22258.0,273.1878,273.5144,272.4974,272.5814,22258.0
2021-07-15 14:00:00,291.98,293.39,291.95,293.35,18686.0,272.4135,273.729,272.3855,273.6917,18686.0
2021-07-15 15:00:00,293.37,294.04,293.09,293.82,98030.0,273.7103,274.3354,273.4491,274.1302,98030.0
2021-07-16 09:30:00,295.71,295.71,294.01,294.32,31212.0,275.8935,275.8935,274.3074,274.5967,31212.0
2021-07-16 10:00:00,294.01,295.0,292.94,294.72,32383.0,274.3074,275.2311,273.3091,274.9699,32383.0
2021-07-16 11:00:00,294.74,294.95,293.93,294.38,49735.0,274.9885,275.1844,274.2328,274.6526,49735.0
2021-07-16 12:00:00,294.39,294.7,293.83,294.18,36400.0,274.662,274.9512,274.1395,274.466,36400.0
2021-07-16 13:00:00,294.19,294.91,294.19,294.35,23513.0,274.4754,275.1471,274.4754,274.6246,23513.0
2021-07-16 14:00:00,294.35,294.89,293.73,294.41,45443.0,274.6246,275.1285,274.0462,274.6806,45443.0
2021-07-16 15:00:00,294.4,294.53,293.7,293.86,106632.0,274.6713,274.7926,274.0182,274.1675,106632.0
2021-07-19 09:30:00,290.12,291.46,287.45,288.05,21716.0,270.6781,271.9283,268.187,268.7468,21716.0
2021-07-19 10:00:00,287.98,288.4,286.22,287.72,78362.0,268.6815,269.0734,267.0395,268.4389,78362.0
2021-07-19 11:00:00,287.57,289.05,286.81,288.73,29327.0,268.299,269.6798,267.5899,269.3813,29327.0
2021-07-19 12:00:00,288.87,288.87,287.56,288.63,37610.0,269.5119,269.5119,268.2897,269.288,37610.0
2021-07-19 13:00:00,288.52,289.27,287.62,287.78,37289.0,269.1853,269.8851,268.3456,268.4949,37289.0
2021-07-19 14:00:00,288.02,288.79,287.6,287.96,36290.0,268.7188,269.4372,268.327,268.6629,36290.0
2021-07-19 15:00:00,287.84,290.47,287.65,290.26,136988.0,268.5509,271.0047,268.3736,270.8087,136988.0
2021-07-20 09:30:00,290.84,295.0,289.77,294.3,25860.0,271.3499,275.2311,270.3516,274.578,25860.0
2021-07-20 10:00:00,294.5,295.19,294.06,294.92,45575.0,274.7646,275.4084,274.3541,275.1564,45575.0
2021-07-20 11:00:00,295.0,296.0,294.5,295.93,27312.0,275.2311,276.1641,274.7646,276.0988,27312.0
2021-07-20 12:00:00,296.18,297.58,295.51,297.08,32555.0,276.332,277.6382,275.7069,277.1717,32555.0
2021-07-20 13:00:00,297.06,297.07,295.38,295.7,16597.0,277.153,277.1624,275.5856,275.8842,16597.0
2021-07-20 14:00:00,295.75,296.59,295.72,295.98,27288.0,275.9308,276.7145,275.9028,276.1454,27288.0
2021-07-20 15:00:00,296.08,296.67,295.62,295.92,83467.0,276.2387,276.7892,275.8095,276.0894,83467.0
2021-07-21 09:30:00,297.26,298.62,296.91,297.62,15984.0,277.3396,278.6085,277.0131,277.6755,15984.0
2021-07-21 10:00:00,298.03,298.57,297.3,298.07,28945.0,278.058,278.5619,277.377,278.0954,28945.0
2021-07-21 11:00:00,297.99,298.61,297.47,298.19,19939.0,278.0207,278.5992,277.5356,278.2073,19939.0
2021-07-21 12:00:00,298.32,298.36,297.43,297.61,18487.0,278.3286,278.3659,277.4982,277.6662,18487.0
2021-07-21 13:00:00,297.82,298.39,297.59,298.05,17314.0,277.8621,278.3939,277.6475,278.0767,17314.0
2021-07-21 14:00:00,298.18,298.71,297.96,298.66,19296.0,278.198,278.6925,277.9927,278.6458,19296.0
2021-07-21 15:00:00,298.69,298.69,297.45,298.29,63413.0,278.6738,278.6738,277.5169,278.3006,63413.0
2021-07-22 09:30:00,299.04,299.29,296.95,297.97,19513.0,279.0004,279.2336,277.0504,278.0021,19513.0
2021-07-22 10:00:00,298.12,298.59,297.47,297.98,18396.0,278.142,278.5805,277.5356,278.0114,18396.0
2021-07-22 11:00:00,298.02,298.14,297.0,297.08,43294.0,278.0487,278.1607,277.0971,277.1717,43294.0
2021-07-22 12:00:00,297.14,297.42,296.84,297.22,18577.0,277.2277,277.4889,276.9478,277.3023,18577.0
2021-07-22 13:00:00,297.22,297.57,296.76,297.5,18427.0,277.3023,277.6289,276.8731,277.5636,18427.0
2021-07-22 14:00:00,297.38,297.85,297.36,297.81,11130.0,277.4516,277.8901,277.4329,277.8528,11130.0
2021-07-22 15:00:00,297.79,297.79,296.82,297.6,43565.0,277.8341,277.8341,276.9291,277.6569,43565.0
2021-07-23 09:30:00,299.45,299.45,296.99,297.64,17768.0,279.3829,279.3829,277.0877,277.6942,17768.0
2021-07-23 10:00:00,297.76,298.83,297.12,298.43,28333.0,277.8061,278.8044,277.209,278.4312,28333.0
2021-07-23 11:00:00,298.76,299.7,298.55,298.71,25157.0,278.7391,279.6161,278.5432,278.6925,25157.0
2021-07-23 12:00:00,298.79,298.97,298.06,298.76,18934.0,278.7671,278.935,278.086,278.7391,18934.0
2021-07-23 13:00:00,298.66,299.31,298.59,298.93,13954.0,278.6458,279.2523,278.5805,278.8977,13954.0
2021-07-23 14:00:00,298.79,299.44,298.58,299.24,14304.0,278.7671,279.3735,278.5712,279.187,14304.0
2021-07-23 15:00:00,299.27,299.98,298.59,299.13,58148.0,279.2149,279.8774,278.5805,279.0843,58148.0
2021-07-26 09:30:00,299.21,300.09,297.4,297.72,52235.0,279.159,279.98,277.4703,277.7688,52235.0
2021-07-26 10:00:00,297.85,298.07,296.39,298.0,57026.0,277.8901,278.0954,276.5279,278.03,57026.0
2021-07-26 11:00:00,297.73,299.27,297.55,298.72,51232.0,277.7781,279.2149,277.6102,278.7018,51232.0
2021-07-26 12:00:00,298.72,299.28,297.6,297.93,92027.0,278.7018,279.2243,277.6569,277.9647,92027.0
2021-07-26 13:00:00,297.97,298.01,297.28,297.83,45873.0,278.0021,278.0394,277.3583,277.8714,45873.0
2021-07-26 14:00:00,297.92,298.02,297.2,297.61,59124.0,277.9554,278.0487,277.2837,277.6662,59124.0
2021-07-26 15:00:00,297.63,298.01,296.5,298.01,168316.0,277.6848,278.0394,276.6306,278.0394,168316.0
2021-07-27 09:30:00,290.62,292.49,281.44,292.49,121929.0,271.1446,272.8893,262.5798,272.8893,121929.0
2021-07-27 10:00:00,292.33,295.93,289.29,295.76,110187.0,272.74,276.0988,269.9037,275.9402,110187.0
2021-07-27 11:00:00,295.78,296.78,292.86,293.79,69918.0,275.9588,276.8918,273.2345,274.1022,69918.0
2021-07-27 12:00:00,293.76,294.98,291.56,294.75,52932.0,274.0742,275.2124,272.0216,274.9978,52932.0
2021-07-27 13:00:00,294.96,296.25,293.72,294.07,41775.0,275.1938,276.3973,274.0369,274.3634,41775.0
2021-07-27 14:00:00,294.28,294.92,293.81,293.81,45302.0,274.5593,275.1564,274.1208,274.1208,45302.0
2021-07-27 15:00:00,293.79,294.11,292.72,293.44,208614.0,274.1022,274.4007,273.1039,273.7756,208614.0
2021-07-28 09:30:00,288.62,293.4,287.51,292.96,183996.0,269.2786,273.7383,268.243,273.3278,183996.0
2021-07-28 10:00:00,292.85,295.8,291.91,295.64,148501.0,273.2252,275.9775,272.3482,275.8282,148501.0
2021-07-28 11:00:00,295.66,298.49,295.05,298.19,72674.0,275.8469,278.4872,275.2777,278.2073,72674.0
2021-07-28 12:00:00,298.04,299.49,296.68,298.02,60627.0,278.0674,279.4202,276.7985,278.0487,60627.0
2021-07-28 13:00:00,298.15,298.78,297.53,298.15,30777.0,278.17,278.7578,277.5915,278.17,30777.0
2021-07-28 14:00:00,298.1,301.0,297.81,300.38,60102.0,278.1233,280.829,277.8528,280.2506,60102.0
2021-07-28 15:00:00,300.38,300.91,299.06,299.18,133502.0,280.2506,280.745,279.019,279.131,133502.0
2021-07-29 09:30:00,301.98,301.98,297.16,299.37,37789.0,281.7433,281.7433,277.2463,279.3082,37789.0
2021-07-29 10:00:00,299.31,301.56,299.3,301.26,65966.0,279.2523,281.3515,279.2429,281.0716,65966.0
2021-07-29 11:00:00,301.4,302.58,300.97,302.56,34322.0,281.2022,282.3031,280.801,282.2845,34322.0
2021-07-29 12:00:00,302.56,303.76,302.11,302.85,49272.0,282.2845,283.4041,281.8646,282.555,49272.0
2021-07-29 13:00:00,303.05,304.62,302.69,304.6,32863.0,282.7416,284.2064,282.4058,284.1878,32863.0
2021-07-29 14:00:00,304.44,304.63,303.67,304.14,38645.0,284.0385,284.2158,283.3201,283.7586,38645.0
2021-07-29 15:00:00,304.08,304.98,303.85,304.85,98985.0,283.7026,284.5423,283.488,284.421,98985.0
2021-07-30 09:30:00,304.25,307.86,303.61,307.66,35004.0,283.8612,287.2293,283.2641,287.0427,35004.0
2021-07-30 10:00:00,307.76,308.72,306.87,307.07,48996.0,287.136,288.0317,286.3056,286.4922,48996.0
2021-07-30 11:00:00,307.14,308.79,306.57,307.12,32805.0,286.5575,288.097,286.0257,286.5389,32805.0
2021-07-30 12:00:00,307.16,308.44,306.8,307.42,43018.0,286.5762,287.7704,286.2403,286.8188,43018.0
2021-07-30 13:00:00,307.34,308.72,307.1,308.09,38633.0,286.7441,288.0317,286.5202,287.4439,38633.0
2021-07-30 14:00:00,308.34,308.65,307.56,308.19,35319.0,287.6771,287.9664,286.9494,287.5372,35319.0
2021-07-30 15:00:00,308.12,308.29,306.68,307.42,106436.0,287.4719,287.6305,286.1284,286.8188,106436.0
2021-08-02 09:30:00,308.76,310.34,306.9,307.35,36163.0,288.069,289.5431,286.3336,286.7535,36163.0
2021-08-02 10:00:00,307.27,308.43,306.02,307.89,87208.0,286.6788,287.7611,285.5126,287.2573,87208.0
2021-08-02 11:00:00,308.04,308.04,305.65,305.88,41281.0,287.3972,287.3972,285.1674,285.382,41281.0
2021-08-02 12:00:00,305.58,306.13,305.26,305.93,48236.0,285.1021,285.6152,284.8035,285.4286,48236.0
2021-08-02 13:00:00,305.96,306.8,305.76,306.62,41784.0,285.4566,286.2403,285.27,286.0724,41784.0
2021-08-02 14:00:00,306.47,307.49,306.39,307.29,68949.0,285.9324,286.8841,285.8578,286.6975,68949.0
2021-08-02 15:00:00,307.34,307.8,306.83,307.27,127228.0,286.7441,287.1733,286.2683,286.6788,127228.0
2021-08-03 09:30:00,308.77,310.49,307.68,308.4,74914.0,288.0783,289.6831,287.0614,287.7331,74914.0
2021-08-03 10:00:00,308.55,310.9,308.55,309.07,133820.0,287.8731,290.0656,287.8731,288.3582,133820.0
2021-08-03 11:00:00,309.07,310.14,308.62,310.09,100844.0,288.3582,289.3565,287.9384,289.3099,100844.0
2021-08-03 12:00:00,310.03,311.3,309.52,309.52,49318.0,289.2539,290.4388,288.7781,288.7781,49318.0
2021-08-03 13:00:00,309.57,311.47,309.57,309.99,69895.0,288.8247,290.5974,288.8247,289.2166,69895.0
2021-08-03 14:00:00,309.96,310.21,309.1,309.5,73063.0,289.1886,289.4218,288.3862,288.7594,73063.0
2021-08-03 15:00:00,309.59,312.17,309.56,310.96,111873.0,288.8434,291.2505,288.8154,290.1216,111873.0
2021-08-04 09:30:00,309.56,312.49,309.01,310.99,24464.0,288.8154,291.549,288.3022,290.1495,24464.0
2021-08-04 10:00:00,311.03,312.49,310.63,312.49,32136.0,290.1869,291.549,289.8137,291.549,32136.0
2021-08-04 11:00:00,312.48,312.5,310.08,311.25,17901.0,291.5397,291.5584,289.3005,290.3921,17901.0
2021-08-04 12:00:00,311.25,312.67,310.96,312.47,53913.0,290.3921,291.717,290.1216,291.5304,53913.0
2021-08-04 13:00:00,312.39,313.4,311.75,312.5,44409.0,291.4557,292.398,290.8586,291.5584,44409.0
2021-08-04 14:00:00,312.38,313.77,312.31,313.15,28518.0,291.4464,292.7432,291.3811,292.1648,28518.0
2021-08-04 15:00:00,313.04,313.66,311.87,311.87,103180.0,292.0622,292.6406,290.9706,290.9706,103180.0
2021-08-05 09:30:00,314.37,314.85,312.44,313.52,17341.0,293.303,293.7509,291.5024,292.51,17341.0
2021-08-05 10:00:00,313.36,314.47,312.23,314.28,62135.0,292.3607,293.3963,291.3064,293.2191,62135.0
2021-08-05 11:00:00,314.13,314.67,312.4,312.84,83873.0,293.0791,293.5829,291.4651,291.8756,83873.0
2021-08-05 12:00:00,312.92,314.49,312.02,312.24,64466.0,291.9502,293.415,291.1105,291.3158,64466.0
2021-08-05 13:00:00,312.11,312.82,310.84,312.79,54146.0,291.1945,291.8569,290.0096,291.8289,54146.0
2021-08-05 14:00:00,312.73,314.41,312.69,314.32,107151.0,291.7729,293.3404,291.7356,293.2564,107151.0
2021-08-05 15:00:00,314.19,314.54,312.61,313.64,142535.0,293.1351,293.4616,291.661,292.622,142535.0
2021-08-06 09:30:00,314.83,315.97,312.92,313.33,37649.0,293.7322,294.7958,291.9502,292.3327,37649.0
2021-08-06 10:00:00,313.34,314.18,312.93,313.73,52842.0,292.3421,293.1258,291.9595,292.7059,52842.0
2021-08-06 11:00:00,313.73,314.73,313.62,314.03,56123.0,292.7059,293.6389,292.6033,292.9858,56123.0
2021-08-06 12:00:00,314.07,314.1,313.36,313.66,42509.0,293.0231,293.0511,292.3607,292.6406,42509.0
2021-08-06 13:00:00,313.54,314.99,313.51,313.75,45245.0,292.5287,293.8815,292.5007,292.7246,45245.0
2021-08-06 14:00:00,313.75,314.15,313.41,313.63,33809.0,292.7246,293.0978,292.4074,292.6126,33809.0
2021-08-06 15:00:00,313.63,314.33,313.55,314.33,93424.0,292.6126,293.2657,292.538,293.2657,93424.0
2021-08-09 09:30:00,314.05,314.54,312.15,313.53,43375.0,293.0045,293.4616,291.2318,292.5193,43375.0
2021-08-09 10:00:00,313.53,314.42,312.46,312.46,46485.0,292.5193,293.3497,291.521,291.521,46485.0
2021-08-09 11:00:00,312.22,314.83,312.22,314.83,68874.0,291.2971,293.7322,291.2971,293.7322,68874.0
2021-08-09 12:00:00,314.72,315.35,314.55,315.13,14345.0,293.6296,294.2174,293.471,294.0121,14345.0
2021-08-09 13:00:00,315.18,315.18,314.66,314.86,24223.0,294.0588,294.0588,293.5736,293.7602,24223.0
2021-08-09 14:00:00,314.96,315.88,314.72,315.13,31962.0,293.8535,294.7119,293.6296,294.0121,31962.0
2021-08-09 15:00:00,315.1,315.18,313.58,313.99,114222.0,293.9841,294.0588,292.566,292.9485,114222.0
2021-08-10 09:30:00,314.58,316.73,314.58,316.0,20422.0,293.499,295.5049,293.499,294.8238,20422.0
2021-08-10 10:00:00,316.08,318.19,315.68,317.09,67997.0,294.8984,296.8671,294.5253,295.8408,67997.0
2021-08-10 11:00:00,317.09,318.63,316.86,318.52,21739.0,295.8408,297.2776,295.6262,297.1749,21739.0
2021-08-10 12:00:00,318.34,318.34,317.3,317.73,14348.0,297.007,297.007,296.0367,296.4379,14348.0
2021-08-10 13:00:00,317.67,317.71,316.4,317.65,58594.0,296.3819,296.4192,295.197,296.3632,58594.0
2021-08-10 14:00:00,317.59,317.65,317.19,317.4,25051.0,296.3073,296.3632,295.9341,296.13,25051.0
2021-08-10 15:00:00,317.42,318.65,317.24,318.4,91528.0,296.1487,297.2962,295.9807,297.063,91528.0
2021-08-11 09:30:00,319.5,320.49,318.82,319.43,37133.0,298.0893,299.0129,297.4548,298.024,37133.0
2021-08-11 10:00:00,319.66,320.56,319.24,320.49,42937.0,298.2385,299.0782,297.8467,299.0129,42937.0
2021-08-11 11:00:00,320.26,320.95,318.96,318.96,66321.0,298.7983,299.4421,297.5855,297.5855,66321.0
2021-08-11 12:00:00,318.85,319.01,314.81,315.83,279455.0,297.4828,297.6321,293.7136,294.6652,279455.0
2021-08-11 13:00:00,315.82,315.99,313.44,315.17,88312.0,294.6559,294.8145,292.4354,294.0494,88312.0
2021-08-11 14:00:00,315.17,316.1,315.06,315.67,54824.0,294.0494,294.9171,293.9468,294.5159,54824.0
2021-08-11 15:00:00,315.63,316.55,315.16,316.45,123374.0,294.4786,295.337,294.0401,295.2437,123374.0
2021-08-12 09:30:00,315.88,318.29,315.88,317.32,21195.0,294.7119,296.9603,294.7119,296.0554,21195.0
2021-08-12 10:00:00,317.36,317.88,316.12,317.83,22893.0,296.0927,296.5778,294.9358,296.5312,22893.0
2021-08-12 11:00:00,317.8,318.21,316.7,316.82,40121.0,296.5032,296.8857,295.4769,295.5889,40121.0
2021-08-12 12:00:00,316.88,317.34,316.68,316.92,49106.0,295.6448,296.074,295.4582,295.6822,49106.0
2021-08-12 13:00:00,317.09,317.44,316.75,316.88,32774.0,295.8408,296.1673,295.5235,295.6448,32774.0
2021-08-12 14:00:00,316.93,317.29,316.31,317.03,38839.0,295.6915,296.0274,295.113,295.7848,38839.0
2021-08-12 15:00:00,317.12,317.87,316.88,317.21,85965.0,295.8688,296.5685,295.6448,295.9527,85965.0
2021-08-13 09:30:00,316.55,317.58,315.09,316.63,11191.0,296.3353,297.2995,294.9685,296.4102,11191.0
2021-08-13 10:00:00,316.81,317.35,316.2,317.35,13017.0,296.5787,297.0842,296.0077,297.0842,13017.0
2021-08-13 11:00:00,317.27,318.89,317.08,317.69,13764.0,297.0093,298.5259,296.8315,297.4025,13764.0
2021-08-13 12:00:00,317.63,317.81,316.25,316.5,12202.0,297.3463,297.5148,296.0545,296.2885,12202.0
2021-08-13 13:00:00,316.59,317.59,316.43,317.43,15449.0,296.3728,297.3089,296.223,297.1591,15449.0
2021-08-13 14:00:00,317.42,317.52,316.54,316.72,21294.0,297.1498,297.2434,296.3259,296.4945,21294.0
2021-08-13 15:00:00,316.71,316.93,315.71,316.59,76594.0,296.4851,296.691,295.549,296.3728,76594.0
2021-08-16 09:30:00,316.14,316.77,314.96,316.23,20324.0,295.9515,296.5413,294.8468,296.0357,20324.0
2021-08-16 10:00:00,316.51,319.17,316.16,317.34,20045.0,296.2979,298.788,295.9702,297.0749,20045.0
2021-08-16 11:00:00,317.91,319.55,317.45,318.66,14166.0,297.6085,299.1437,297.1778,298.3106,14166.0
2021-08-16 12:00:00,318.62,319.52,318.62,319.28,13883.0,298.2731,299.1156,298.2731,298.891,13883.0
2021-08-16 13:00:00,319.27,319.5,318.52,318.83,11882.0,298.8816,299.0969,298.1795,298.4697,11882.0
2021-08-16 14:00:00,318.73,319.0,317.99,318.5,20856.0,298.3761,298.6289,297.6834,298.1608,20856.0
2021-08-16 15:00:00,318.52,319.55,318.18,319.37,46970.0,298.1795,299.1437,297.8612,298.9752,46970.0
2021-08-17 09:30:00,318.17,318.55,315.99,315.99,10670.0,297.8519,298.2076,295.8111,295.8111,10670.0
2021-08-17 10:00:00,315.95,316.06,313.94,314.27,37892.0,295.7736,295.8766,293.892,294.2009,37892.0
2021-08-17 11:00:00,314.16,314.97,313.98,314.61,18248.0,294.0979,294.8562,293.9294,294.5192,18248.0
2021-08-17 12:00:00,314.58,314.6,312.02,312.17,40629.0,294.4911,294.5098,292.0946,292.235,40629.0
2021-08-17 13:00:00,312.18,313.03,311.97,312.79,94376.0,292.2444,293.0401,292.0478,292.8154,94376.0
2021-08-17 14:00:00,313.03,313.47,312.09,313.0,36549.0,293.0401,293.452,292.1601,293.012,36549.0
2021-08-17 15:00:00,313.01,313.58,312.76,313.38,105870.0,293.0214,293.555,292.7873,293.3677,105870.0
2021-08-18 09:30:00,312.43,313.67,311.96,312.94,16764.0,292.4784,293.6392,292.0384,292.9558,16764.0
2021-08-18 10:00:00,312.93,313.72,311.63,311.79,48121.0,292.9465,293.686,291.7295,291.8793,48121.0
2021-08-18 11:00:00,311.64,313.59,311.41,313.37,40257.0,291.7389,293.5643,291.5235,293.3584,40257.0
2021-08-18 12:00:00,313.31,313.99,313.14,313.59,22734.0,293.3022,293.9388,293.1431,293.5643,22734.0
2021-08-18 13:00:00,313.68,314.78,313.57,314.62,9828.0,293.6486,294.6783,293.5456,294.5286,9828.0
2021-08-18 14:00:00,314.57,315.58,314.01,315.04,41100.0,294.4818,295.4273,293.9575,294.9217,41100.0
2021-08-18 15:00:00,314.96,314.96,312.54,312.58,53942.0,294.8468,294.8468,292.5814,292.6188,53942.0
2021-08-19 09:30:00,310.43,313.36,308.98,312.84,14579.0,290.6061,293.349,289.2487,292.8622,14579.0
2021-08-19 10:00:00,312.98,314.4,310.88,312.81,36653.0,292.9933,294.3226,291.0274,292.8341,36653.0
2021-08-19 11:00:00,312.99,318.27,312.16,317.78,139359.0,293.0027,297.9455,292.2257,297.4868,139359.0
2021-08-19 12:00:00,317.58,317.8,315.7,316.44,90888.0,297.2995,297.5055,295.5396,296.2323,90888.0
2021-08-19 13:00:00,316.52,316.52,313.49,313.5,21150.0,296.3072,296.3072,293.4707,293.4801,21150.0
2021-08-19 14:00:00,313.57,314.77,312.92,314.45,18513.0,293.5456,294.669,292.9371,294.3694,18513.0
2021-08-19 15:00:00,314.95,316.04,314.22,314.6,74256.0,294.8375,295.8579,294.1541,294.5098,74256.0
2021-08-20 09:30:00,314.36,316.87,314.36,316.33,14160.0,294.2852,296.6349,294.2852,296.1294,14160.0
2021-08-20 10:00:00,316.35,316.89,314.59,315.05,15915.0,296.1481,296.6536,294.5005,294.9311,15915.0
2021-08-20 11:00:00,315.35,316.04,314.96,316.01,16785.0,295.2119,295.8579,294.8468,295.8298,16785.0
2021-08-20 12:00:00,316.0,316.99,315.79,316.94,10774.0,295.8204,296.7472,295.6238,296.7004,10774.0
2021-08-20 13:00:00,317.02,317.63,315.79,315.79,18539.0,296.7753,297.3463,295.6238,295.6238,18539.0
2021-08-20 14:00:00,315.93,316.38,315.14,315.25,11226.0,295.7549,296.1762,295.0154,295.1183,11226.0
2021-08-20 15:00:00,315.27,315.9,315.03,315.05,45852.0,295.1371,295.7268,294.9124,294.9311,45852.0
2021-08-23 09:30:00,316.65,318.37,315.21,315.67,11747.0,296.4289,298.0391,295.0809,295.5115,11747.0
2021-08-23 10:00:00,315.45,317.68,315.19,317.68,24004.0,295.3056,297.3932,295.0622,297.3932,24004.0
2021-08-23 11:00:00,317.39,318.16,316.21,316.61,18193.0,297.1217,297.8425,296.017,296.3915,18193.0
2021-08-23 12:00:00,316.7,317.07,316.22,316.78,19675.0,296.4757,296.8221,296.0264,296.5506,19675.0
2021-08-23 13:00:00,316.61,316.81,315.3,315.57,13197.0,296.3915,296.5787,295.1651,295.4179,13197.0
2021-08-23 14:00:00,315.64,316.1,314.76,315.04,29676.0,295.4834,295.914,294.6596,294.9217,29676.0
2021-08-23 15:00:00,315.01,315.33,314.27,314.63,91325.0,294.8937,295.1932,294.2009,294.5379,91325.0
2021-08-24 09:30:00,315.14,317.79,314.37,316.45,17557.0,295.0154,297.4961,294.2945,296.2417,17557.0
2021-08-24 10:00:00,316.55,317.44,316.23,316.59,15805.0,296.3353,297.1685,296.0357,296.3728,15805.0
2021-08-24 11:00:00,316.62,317.42,316.34,317.27,10574.0,296.4008,297.1498,296.1387,297.0093,10574.0
2021-08-24 12:00:00,317.43,317.6,316.78,317.11,16527.0,297.1591,297.3183,296.5506,296.8595,16527.0
2021-08-24 13:00:00,317.24,317.42,316.92,317.08,25365.0,296.9812,297.1498,296.6817,296.8315,25365.0
2021-08-24 14:00:00,317.22,317.56,316.55,316.66,25121.0,296.9625,297.2808,296.3353,296.4383,25121.0
2021-08-24 15:00:00,316.63,316.67,315.78,316.5,53350.0,296.4102,296.4476,295.6145,296.2885,53350.0
2021-08-25 09:30:00,316.71,317.47,315.42,317.22,9344.0,296.4851,297.1966,295.2775,296.9625,9344.0
2021-08-25 10:00:00,317.26,319.68,317.26,318.85,14113.0,297.0,299.2654,297.0,298.4884,14113.0
2021-08-25 11:00:00,318.84,319.32,318.47,319.28,15146.0,298.4791,298.9284,298.1327,298.891,15146.0
2021-08-25 12:00:00,319.33,320.25,318.81,318.81,22897.0,298.9378,299.799,298.451,298.451,22897.0
2021-08-25 13:00:00,318.85,319.13,318.68,318.81,24850.0,298.4884,298.7506,298.3293,298.451,24850.0
2021-08-25 14:00:00,318.81,319.64,318.47,318.96,21382.0,298.451,299.228,298.1327,298.5914,21382.0
2021-08-25 15:00:00,319.0,319.7,318.7,319.45,45511.0,298.6289,299.2842,298.348,299.0501,45511.0
2021-08-26 09:30:00,319.78,320.63,318.39,320.14,12896.0,299.359,300.1548,298.0578,299.6961,12896.0
2021-08-26 10:00:00,320.48,320.53,318.84,319.62,28987.0,300.0143,300.0612,298.4791,299.2093,28987.0
2021-08-26 11:00:00,319.62,320.5,318.87,319.12,37424.0,299.2093,300.0331,298.5072,298.7412,37424.0
2021-08-26 12:00:00,319.06,319.57,318.9,319.26,19325.0,298.685,299.1625,298.5352,298.8723,19325.0
2021-08-26 13:00:00,319.18,319.53,318.42,319.03,26634.0,298.7974,299.125,298.0859,298.6569,26634.0
2021-08-26 14:00:00,319.04,320.05,318.86,319.42,23618.0,298.6663,299.6118,298.4978,299.022,23618.0
2021-08-26 15:00:00,319.48,320.36,319.33,319.8,60783.0,299.0782,299.902,298.9378,299.3778,60783.0
2021-08-27 09:30:00,321.68,322.82,321.5,322.22,12312.0,301.1377,302.2049,300.9692,301.6432,12312.0
2021-08-27 10:00:00,321.99,322.91,320.86,321.48,28737.0,301.4279,302.2892,300.3701,300.9505,28737.0
2021-08-27 11:00:00,321.55,322.38,321.31,321.5,18997.0,301.016,301.793,300.7913,300.9692,18997.0
2021-08-27 12:00:00,321.5,321.73,320.95,321.68,14126.0,300.9692,301.1845,300.4543,301.1377,14126.0
2021-08-27 13:00:00,321.72,322.02,321.14,321.73,17531.0,301.1752,301.456,300.6322,301.1845,17531.0
2021-08-27 14:00:00,321.8,321.92,321.37,321.63,20871.0,301.25,301.3624,300.8475,301.0909,20871.0
2021-08-27 15:00:00,321.61,322.49,321.51,321.65,60299.0,301.0722,301.896,300.9786,301.1096,60299.0
2021-08-30 09:30:00,322.23,323.87,321.53,323.54,12901.0,301.6526,303.1879,300.9973,302.8789,12901.0
2021-08-30 10:00:00,323.47,324.74,323.27,324.74,12993.0,302.8134,304.0023,302.6262,304.0023,12993.0
2021-08-30 11:00:00,324.6,326.18,324.49,326.18,30395.0,303.8712,305.3503,303.7683,305.3503,30395.0
2021-08-30 12:00:00,326.19,326.5,325.33,325.67,38238.0,305.3597,305.6499,304.5546,304.8729,38238.0
2021-08-30 13:00:00,325.66,325.71,323.98,325.51,43193.0,304.8636,304.9104,303.2908,304.7231,43193.0
2021-08-30 14:00:00,325.53,325.68,325.01,325.48,22329.0,304.7419,304.8823,304.2551,304.695,22329.0
2021-08-30 15:00:00,325.42,326.09,324.66,324.75,62528.0,304.6389,305.2661,303.9274,304.0117,62528.0
2021-08-31 09:30:00,324.53,325.36,323.36,324.69,20058.0,303.8057,304.5827,302.7104,303.9555,20058.0
2021-08-31 10:00:00,324.84,325.45,322.62,325.06,30737.0,304.0959,304.667,302.0177,304.3019,30737.0
2021-08-31 11:00:00,325.03,326.22,324.62,325.68,26984.0,304.2738,305.3878,303.89,304.8823,26984.0
2021-08-31 12:00:00,325.58,325.68,324.97,325.19,31754.0,304.7887,304.8823,304.2176,304.4236,31754.0
2021-08-31 13:00:00,325.12,325.4,324.33,324.73,25923.0,304.358,304.6202,303.6185,303.9929,25923.0
2021-08-31 14:00:00,324.81,325.0,324.25,324.86,35643.0,304.0678,304.2457,303.5436,304.1146,35643.0
2021-08-31 15:00:00,324.8,326.15,324.66,325.7,138058.0,304.0585,305.3223,303.9274,304.901,138058.0
2021-09-01 09:30:00,325.01,325.07,321.59,321.74,21068.0,304.2551,304.3112,301.0535,301.1939,21068.0
2021-09-01 10:00:00,321.69,324.73,321.69,324.5,37601.0,301.1471,303.9929,301.1471,303.7776,37601.0
2021-09-01 11:00:00,324.61,324.83,323.68,324.34,13685.0,303.8806,304.0866,303.01,303.6278,13685.0
2021-09-01 12:00:00,324.38,325.64,324.24,325.17,26862.0,303.6653,304.8448,303.5342,304.4048,26862.0
2021-09-01 13:00:00,325.18,325.18,323.12,323.23,21738.0,304.4142,304.4142,302.4858,302.5887,21738.0
2021-09-01 14:00:00,323.25,323.65,322.7,322.86,20300.0,302.6075,302.9819,302.0926,302.2424,20300.0
2021-09-01 15:00:00,322.72,323.8,322.6,322.98,74418.0,302.1113,303.1223,301.999,302.3547,74418.0
2021-09-02 09:30:00,324.84,325.43,323.1,323.96,22774.0,304.0959,304.6482,302.467,303.2721,22774.0
2021-09-02 10:00:00,323.72,325.47,323.26,323.85,24826.0,303.0474,304.6857,302.6168,303.1691,24826.0
2021-09-02 11:00:00,323.88,324.8,323.88,324.56,18236.0,303.1972,304.0585,303.1972,303.8338,18236.0
2021-09-02 12:00:00,324.62,325.49,324.39,325.18,36052.0,303.89,304.7044,303.6747,304.4142,36052.0
2021-09-02 13:00:00,325.15,325.15,324.21,324.61,14928.0,304.3861,304.3861,303.5061,303.8806,14928.0
2021-09-02 14:00:00,324.7,325.33,324.18,325.27,27390.0,303.9649,304.5546,303.4781,304.4985,27390.0
2021-09-02 15:00:00,325.42,327.18,325.03,327.15,88170.0,304.6389,306.2865,304.2738,306.2584,88170.0
2021-09-03 09:30:00,326.7,326.7,324.34,324.47,19439.0,305.8371,305.8371,303.6278,303.7495,19439.0
2021-09-03 10:00:00,324.37,326.49,323.62,324.88,28614.0,303.6559,305.6405,302.9538,304.1334,28614.0
2021-09-03 11:00:00,324.88,325.7,324.13,324.52,26389.0,304.1334,304.901,303.4313,303.7964,26389.0
2021-09-03 12:00:00,324.23,325.67,324.15,325.63,24383.0,303.5249,304.8729,303.45,304.8355,24383.0
2021-09-03 13:00:00,325.71,327.2,325.71,326.93,23993.0,304.9104,306.3052,304.9104,306.0525,23993.0
2021-09-03 14:00:00,326.82,326.83,325.11,325.54,30730.0,305.9495,305.9588,304.3487,304.7512,30730.0
2021-09-03 15:00:00,325.58,325.65,323.46,324.06,100316.0,304.7887,304.8542,302.804,303.3657,100316.0
2021-09-07 09:30:00,322.42,322.74,319.16,321.09,29328.0,301.8305,302.13,298.7786,300.5854,29328.0
2021-09-07 10:00:00,321.06,321.65,318.79,319.61,48300.0,300.5573,301.1096,298.4323,299.1999,48300.0
2021-09-07 11:00:00,319.62,319.96,318.88,319.22,38638.0,299.2093,299.5276,298.5165,298.8348,38638.0
2021-09-07 12:00:00,319.19,320.72,318.1,320.72,71423.0,298.8067,300.239,297.7863,300.239,71423.0
2021-09-07 13:00:00,320.67,321.01,319.65,319.65,33806.0,300.1922,300.5105,299.2373,299.2373,33806.0
2021-09-07 14:00:00,319.6,320.03,318.89,319.7,40383.0,299.1905,299.5931,298.5259,299.2842,40383.0
2021-09-07 15:00:00,319.69,320.11,318.29,318.4,129118.0,299.2748,299.668,297.9642,298.0672,129118.0
2021-09-08 09:30:00,318.16,318.36,315.71,317.98,32352.0,297.8425,298.0297,295.549,297.674,32352.0
2021-09-08 10:00:00,318.0,319.44,314.72,315.67,76154.0,297.6927,299.0408,294.6222,295.5115,76154.0
2021-09-08 11:00:00,315.72,317.01,314.92,317.01,44471.0,295.5583,296.7659,294.8094,296.7659,44471.0
2021-09-08 12:00:00,316.9,318.63,316.89,317.57,32600.0,296.663,298.2825,296.6536,297.2902,32600.0
2021-09-08 13:00:00,317.54,317.54,316.5,316.95,45471.0,297.2621,297.2621,296.2885,296.7098,45471.0
2021-09-08 14:00:00,317.24,318.95,317.16,318.71,37509.0,296.9812,298.582,296.9064,298.3574,37509.0
2021-09-08 15:00:00,318.68,318.98,317.99,318.7,97904.0,298.3293,298.6101,297.6834,298.348,97904.0
2021-09-09 09:30:00,319.41,319.74,317.38,317.96,26342.0,299.0127,299.3216,297.1123,297.6553,26342.0
2021-09-09 10:00:00,317.86,320.01,317.11,318.44,35601.0,297.5617,299.5744,296.8595,298.1046,35601.0
2021-09-09 11:00:00,318.65,318.73,316.33,316.69,55825.0,298.3012,298.3761,296.1294,296.4664,55825.0
2021-09-09 12:00:00,316.75,316.83,315.43,315.7,36594.0,296.5225,296.5974,295.2868,295.5396,36594.0
2021-09-09 13:00:00,315.7,316.24,314.31,314.32,38002.0,295.5396,296.0451,294.2384,294.2477,38002.0
2021-09-09 14:00:00,314.24,315.44,313.74,315.44,60704.0,294.1728,295.2962,293.7048,295.2962,60704.0
2021-09-09 15:00:00,315.44,315.87,314.88,315.1,112836.0,295.2962,295.6987,294.772,294.9779,112836.0
2021-09-10 09:30:00,316.44,316.76,314.36,314.82,24523.0,296.2323,296.5319,294.2852,294.7158,24523.0
2021-09-10 10:00:00,314.79,316.16,313.58,314.0,69820.0,294.6877,295.9702,293.555,293.9482,69820.0
2021-09-10 11:00:00,314.05,315.46,313.71,315.43,48866.0,293.995,295.3149,293.6767,295.2868,48866.0
2021-09-10 12:00:00,315.41,316.2,315.14,315.95,28569.0,295.2681,296.0077,295.0154,295.7736,28569.0
2021-09-10 13:00:00,316.03,316.63,316.01,316.31,33781.0,295.8485,296.4102,295.8298,296.1106,33781.0
2021-09-10 14:00:00,316.23,316.43,315.17,315.4,35936.0,296.0357,296.223,295.0434,295.2587,35936.0
2021-09-10 15:00:00,315.42,315.44,313.78,314.13,115716.0,295.2775,295.2962,293.7422,294.0699,115716.0
2021-09-13 09:30:00,316.6,317.26,313.01,313.94,21056.0,296.3821,297.0,293.0214,293.892,21056.0
2021-09-13 10:00:00,314.05,316.06,312.79,315.37,46949.0,293.995,295.8766,292.8154,295.2307,46949.0
2021-09-13 11:00:00,315.18,315.96,312.87,313.35,31288.0,295.0528,295.783,292.8903,293.3397,31288.0
2021-09-13 12:00:00,313.34,313.68,312.07,312.64,20608.0,293.3303,293.6486,292.1414,292.675,20608.0
2021-09-13 13:00:00,312.69,313.26,312.51,312.64,34029.0,292.7218,293.2554,292.5533,292.675,34029.0
2021-09-13 14:00:00,312.61,314.41,312.34,314.18,24528.0,292.6469,294.332,292.3942,294.1167,24528.0
2021-09-13 15:00:00,314.17,316.01,313.7,315.94,64999.0,294.1073,295.8298,293.6673,295.7643,64999.0
2021-09-14 09:30:00,317.49,317.99,315.92,316.34,50468.0,297.2153,297.6834,295.7455,296.1387,50468.0
2021-09-14 10:00:00,316.14,317.59,315.01,315.36,24555.0,295.9515,297.3089,294.8937,295.2213,24555.0
2021-09-14 11:00:00,315.4,315.94,314.48,315.29,21619.0,295.2587,295.7643,294.3975,295.1558,21619.0
2021-09-14 12:00:00,315.29,315.88,314.73,314.79,12429.0,295.1558,295.7081,294.6315,294.6877,12429.0
2021-09-14 13:00:00,314.96,315.48,314.55,315.14,9319.0,294.8468,295.3336,294.463,295.0154,9319.0
2021-09-14 14:00:00,315.06,315.35,313.18,313.5,9893.0,294.9405,295.2119,293.1805,293.4801,9893.0
2021-09-14 15:00:00,313.44,313.96,312.84,313.4,48910.0,293.4239,293.9107,292.8622,293.3865,48910.0
2021-09-15 09:30:00,313.0,315.69,312.49,315.69,18344.0,293.012,295.5302,292.5346,295.5302,18344.0
2021-09-15 10:00:00,315.56,316.35,315.09,315.63,19784.0,295.4085,296.1481,294.9685,295.4741,19784.0
2021-09-15 11:00:00,315.75,317.45,315.75,317.44,20028.0,295.5864,297.1778,295.5864,297.1685,20028.0
2021-09-15 12:00:00,317.35,318.24,316.98,317.67,13426.0,297.0842,297.9174,296.7379,297.3838,13426.0
2021-09-15 13:00:00,317.56,318.68,317.53,318.25,24918.0,297.2808,298.3293,297.2527,297.9268,24918.0
2021-09-15 14:00:00,318.23,318.25,316.64,316.64,20740.0,297.908,297.9268,296.4196,296.4196,20740.0
2021-09-15 15:00:00,316.66,318.21,316.66,317.78,67923.0,296.4383,297.8893,296.4383,297.4868,67923.0
2021-09-16 09:30:00,318.29,318.4,315.38,316.31,15109.0,297.9642,298.0672,295.24,296.1106,15109.0
2021-09-16 10:00:00,315.67,316.53,314.57,315.26,15641.0,295.5115,296.3166,294.4818,295.1277,15641.0
2021-09-16 11:00:00,315.58,316.87,315.5,316.6,12277.0,295.4273,296.6349,295.3524,296.3821,12277.0
2021-09-16 12:00:00,316.65,317.99,316.12,317.73,20504.0,296.4289,297.6834,295.9328,297.44,20504.0
2021-09-16 13:00:00,317.52,317.9,317.12,317.55,20394.0,297.2434,297.5991,296.8689,297.2715,20394.0
2021-09-16 14:00:00,317.57,317.64,316.72,317.5,34053.0,297.2902,297.3557,296.4945,297.2246,34053.0
2021-09-16 15:00:00,317.68,318.79,317.01,317.02,78888.0,297.3932,298.4323,296.7659,296.7753,78888.0
2021-09-17 09:30:00,315.04,315.04,312.88,313.52,119893.0,294.9217,294.9217,292.8997,293.4988,119893.0
2021-09-17 10:00:00,313.53,314.03,311.72,311.97,29445.0,293.5082,293.9762,291.8138,292.0478,29445.0
2021-09-17 11:00:00,312.12,313.13,311.55,312.7,17833.0,292.1882,293.1337,291.6546,292.7312,17833.0
2021-09-17 12:00:00,312.85,313.78,312.6,313.69,20125.0,292.8716,293.7422,292.6376,293.6579,20125.0
2021-09-17 13:00:00,313.53,313.7,312.02,312.29,30222.0,293.5082,293.6673,292.0946,292.3474,30222.0
2021-09-17 14:00:00,312.36,312.6,310.41,310.71,98132.0,292.4129,292.6376,290.5874,290.8683,98132.0
2021-09-17 15:00:00,310.8,312.19,310.5,311.39,212735.0,290.9525,292.2537,290.6717,291.5048,212735.0
2021-09-20 09:30:00,306.24,306.68,303.29,305.13,61810.0,286.6837,287.0956,283.9221,285.6446,61810.0
2021-09-20 10:00:00,305.23,306.06,304.28,304.44,39615.0,285.7382,286.5152,284.8489,284.9986,39615.0
2021-09-20 11:00:00,304.42,304.42,301.52,303.15,63548.0,284.9799,284.9799,282.2651,283.791,63548.0
2021-09-20 12:00:00,303.18,303.18,300.38,300.54,50722.0,283.8191,283.8191,281.1979,281.3477,50722.0
2021-09-20 13:00:00,300.46,302.31,300.3,302.31,50013.0,281.2728,283.0047,281.123,283.0047,50013.0
2021-09-20 14:00:00,302.34,302.43,300.28,300.94,69478.0,283.0328,283.117,281.1043,281.7222,69478.0
2021-09-20 15:00:00,301.06,302.58,300.44,302.36,217252.0,281.8345,283.2574,281.2541,283.0515,217252.0
2021-09-21 09:30:00,304.22,304.26,301.39,302.34,55479.0,284.7927,284.8301,282.1434,283.0328,55479.0
2021-09-21 10:00:00,302.65,303.06,298.84,299.27,74525.0,283.323,283.7068,279.7563,280.1588,74525.0
2021-09-21 11:00:00,299.38,300.89,298.52,299.98,86061.0,280.2618,281.6753,279.4567,280.8235,86061.0
2021-09-21 12:00:00,300.15,301.84,300.15,301.75,58978.0,280.9826,282.5647,280.9826,282.4804,58978.0
2021-09-21 13:00:00,301.7,301.89,300.15,300.31,21148.0,282.4336,282.6115,280.9826,281.1324,21148.0
2021-09-21 14:00:00,300.51,301.39,300.15,300.89,43314.0,281.3196,282.1434,280.9826,281.6753,43314.0
2021-09-21 15:00:00,301.01,302.71,300.16,300.17,111136.0,281.7877,283.3791,280.992,281.0013,111136.0
2021-09-22 09:30:00,301.76,302.54,301.13,302.44,31596.0,282.4898,283.22,281.9,283.1264,31596.0
2021-09-22 10:00:00,302.53,303.28,301.15,301.81,42034.0,283.2106,283.9127,281.9187,282.5366,42034.0
2021-09-22 11:00:00,301.83,301.98,301.0,301.97,39910.0,282.5553,282.6957,281.7783,282.6864,39910.0
2021-09-22 12:00:00,301.97,303.01,301.72,302.38,42155.0,282.6864,283.66,282.4523,283.0702,42155.0
2021-09-22 13:00:00,302.32,302.35,301.72,302.08,23910.0,283.014,283.0421,282.4523,282.7894,23910.0
2021-09-22 14:00:00,301.96,302.99,300.48,301.26,40941.0,282.677,283.6412,281.2915,282.0217,40941.0
2021-09-22 15:00:00,301.16,302.52,301.05,301.95,100339.0,281.9281,283.2013,281.8251,282.6677,100339.0
2021-09-23 09:30:00,304.6,306.01,303.7,304.47,22123.0,285.1484,286.4684,284.3059,285.0267,22123.0
2021-09-23 10:00:00,304.56,305.1,301.43,305.1,127682.0,285.111,285.6165,282.1809,285.6165,127682.0
2021-09-23 11:00:00,305.05,305.5,304.31,304.66,45037.0,285.5697,285.991,284.877,285.2046,45037.0
2021-09-23 12:00:00,304.71,305.47,304.66,305.13,13764.0,285.2514,285.9629,285.2046,285.6446,13764.0
2021-09-23 13:00:00,305.5,306.35,305.42,305.66,19478.0,285.991,286.7867,285.9161,286.1407,19478.0
2021-09-23 14:00:00,305.83,306.04,305.03,305.3,13390.0,286.2999,286.4965,285.551,285.8037,13390.0
2021-09-23 15:00:00,305.32,305.38,303.94,303.97,48929.0,285.8225,285.8786,284.5306,284.5587,48929.0
2021-09-24 09:30:00,302.75,304.89,302.6,304.89,14639.0,283.4166,285.4199,283.2761,285.4199,14639.0
2021-09-24 10:00:00,305.22,305.62,304.16,304.59,17382.0,285.7288,286.1033,284.7365,285.1391,17382.0
2021-09-24 11:00:00,304.55,305.4,304.17,304.44,7626.0,285.1016,285.8973,284.7459,284.9986,7626.0
2021-09-24 12:00:00,304.53,304.53,304.08,304.21,6336.0,285.0829,285.0829,284.6616,284.7833,6336.0
2021-09-24 13:00:00,304.26,304.53,303.87,304.17,10535.0,284.8301,285.0829,284.465,284.7459,10535.0
2021-09-24 14:00:00,304.14,304.77,304.13,304.32,13233.0,284.7178,285.3076,284.7084,284.8863,13233.0
2021-09-24 15:00:00,304.28,304.37,302.46,302.46,48317.0,284.8489,284.9331,283.1451,283.1451,48317.0
2021-09-27 09:30:00,302.55,304.44,302.34,304.13,15650.0,283.2293,284.9986,283.0328,284.7084,15650.0
2021-09-27 10:00:00,304.28,306.58,304.09,305.94,21394.0,284.8489,287.002,284.671,286.4029,21394.0
2021-09-27 11:00:00,305.94,306.07,304.93,305.55,16041.0,286.4029,286.5246,285.4574,286.0378,16041.0
2021-09-27 12:00:00,305.52,305.73,304.7,305.09,14451.0,286.0097,286.2063,285.242,285.6071,14451.0
2021-09-27 13:00:00,305.06,305.44,304.64,305.25,12800.0,285.5791,285.9348,285.1859,285.7569,12800.0
2021-09-27 14:00:00,305.16,305.33,304.65,304.65,18902.0,285.6727,285.8318,285.1952,285.1952,18902.0
2021-09-27 15:00:00,304.69,304.69,302.72,302.98,47978.0,285.2327,285.2327,283.3885,283.6319,47978.0
2021-09-28 09:30:00,301.42,303.13,300.79,301.03,16362.0,282.1715,283.7723,281.5817,281.8064,16362.0
2021-09-28 10:00:00,300.8,300.8,296.3,299.96,49058.0,281.5911,281.5911,277.3785,280.8047,49058.0
2021-09-28 11:00:00,299.88,300.01,297.16,297.33,21649.0,280.7298,280.8515,278.1835,278.3427,21649.0
2021-09-28 12:00:00,297.32,298.46,296.71,297.5,29254.0,278.3333,279.4005,277.7623,278.5018,29254.0
2021-09-28 13:00:00,297.43,298.12,296.38,296.44,25661.0,278.4363,279.0822,277.4534,277.5095,25661.0
2021-09-28 14:00:00,296.52,298.19,295.54,297.7,38314.0,277.5844,279.1478,276.667,278.6891,38314.0
2021-09-28 15:00:00,297.62,298.39,295.91,296.7,71238.0,278.6142,279.335,277.0134,277.7529,71238.0
2021-09-29 09:30:00,297.8,298.98,296.74,297.78,6450.0,278.7827,279.8873,277.7904,278.764,6450.0
2021-09-29 10:00:00,298.54,299.17,297.29,298.63,19064.0,279.4754,280.0652,278.3052,279.5597,19064.0
2021-09-29 11:00:00,298.51,299.06,297.69,297.93,20942.0,279.4473,279.9622,278.6797,278.9044,20942.0
2021-09-29 12:00:00,297.86,298.15,297.28,297.35,15993.0,278.8388,279.1103,278.2959,278.3614,15993.0
2021-09-29 13:00:00,297.34,297.83,296.89,297.49,12565.0,278.3521,278.8108,277.9308,278.4925,12565.0
2021-09-29 14:00:00,297.61,299.1,297.61,298.49,36992.0,278.6048,279.9997,278.6048,279.4286,36992.0
2021-09-29 15:00:00,298.63,299.07,297.41,297.92,112961.0,279.5597,279.9716,278.4176,278.895,112961.0
2021-09-30 09:30:00,299.68,300.43,297.36,297.73,31741.0,280.5426,281.2447,278.3708,278.7171,31741.0
2021-09-30 10:00:00,298.22,298.95,296.0,296.76,26340.0,279.1759,279.8592,277.0976,277.8091,26340.0
2021-09-30 11:00:00,296.56,297.49,295.95,296.13,39399.0,277.6219,278.4925,277.0508,277.2193,39399.0
2021-09-30 12:00:00,296.28,296.35,294.13,295.85,37917.0,277.3597,277.4253,275.347,276.9572,37917.0
2021-09-30 13:00:00,295.66,296.37,295.08,295.91,32360.0,276.7793,277.444,276.2364,277.0134,32360.0
2021-09-30 14:00:00,296.0,297.64,296.0,296.89,31350.0,277.0976,278.6329,277.0976,277.9308,31350.0
2021-09-30 15:00:00,296.89,297.75,293.91,293.96,111901.0,277.9308,278.7359,275.1411,275.1879,111901.0
2021-10-01 09:30:00,293.61,295.81,292.17,293.42,25607.0,274.8602,276.9198,273.5122,274.6824,25607.0
2021-10-01 10:00:00,293.53,293.58,290.52,291.38,44017.0,274.7854,274.8322,271.9676,272.7727,44017.0
2021-10-01 11:00:00,291.39,294.8,289.56,294.46,53202.0,272.782,275.9743,271.0689,275.656,53202.0
2021-10-01 12:00:00,294.56,294.85,293.83,294.04,27642.0,275.7496,276.0211,275.0662,275.2628,27642.0
2021-10-01 13:00:00,293.87,295.63,293.58,295.17,38487.0,275.1036,276.7512,274.8322,276.3206,38487.0
2021-10-01 14:00:00,295.34,296.76,295.07,296.53,15709.0,276.4798,277.8091,276.227,277.5938,15709.0
2021-10-01 15:00:00,296.55,297.38,294.7,295.09,44067.0,277.6125,278.3895,275.8806,276.2457,44067.0
2021-10-04 09:30:00,293.89,295.64,292.51,292.84,29098.0,275.1224,276.7606,273.8305,274.1394,29098.0
2021-10-04 10:00:00,292.13,293.3,290.84,291.64,42330.0,273.4748,274.57,272.2671,273.016,42330.0
2021-10-04 11:00:00,291.62,293.05,290.52,292.28,36237.0,272.9973,274.336,271.9676,273.6152,36237.0
2021-10-04 12:00:00,292.09,292.69,290.99,291.84,27632.0,273.4373,273.999,272.4076,273.2033,27632.0
2021-10-04 13:00:00,291.75,292.52,291.36,292.06,26425.0,273.119,273.8399,272.7539,273.4092,26425.0
2021-10-04 14:00:00,292.12,292.9,291.77,292.84,27024.0,273.4654,274.1956,273.1377,274.1394,27024.0
2021-10-04 15:00:00,292.79,293.85,292.0,292.84,61287.0,274.0926,275.0849,273.3531,274.1394,61287.0
2021-10-05 09:30:00,295.95,296.72,294.42,294.99,25483.0,277.0508,277.7716,275.6185,276.1521,25483.0
2021-10-05 10:00:00,295.41,299.25,295.4,299.03,35855.0,276.5453,280.1401,276.5359,279.9341,35855.0
2021-10-05 11:00:00,298.75,299.1,297.78,298.24,24596.0,279.672,279.9997,278.764,279.1946,24596.0
2021-10-05 12:00:00,298.2,298.56,297.14,297.93,12128.0,279.1571,279.4941,278.1648,278.9044,12128.0
2021-10-05 13:00:00,297.78,298.51,297.61,298.37,8602.0,278.764,279.4473,278.6048,279.3163,8602.0
2021-10-05 14:00:00,298.39,299.05,298.31,298.67,31558.0,279.335,279.9529,279.2601,279.5971,31558.0
2021-10-05 15:00:00,298.65,299.0,298.12,298.32,49075.0,279.5784,279.906,279.0822,279.2695,49075.0
2021-10-06 09:30:00,294.85,297.38,294.85,295.57,10590.0,276.0211,278.3895,276.0211,276.6951,10590.0
2021-10-06 10:00:00,295.34,296.36,293.46,294.31,22439.0,276.4798,277.4346,274.7198,275.5155,22439.0
2021-10-06 11:00:00,294.62,295.2,292.62,294.86,13814.0,275.8057,276.3487,273.9335,276.0304,13814.0
2021-10-06 12:00:00,294.8,294.97,293.75,294.34,10887.0,275.9743,276.1334,274.9913,275.5436,10887.0
2021-10-06 13:00:00,294.77,296.63,294.19,296.48,8663.0,275.9462,277.6874,275.4032,277.547,8663.0
2021-10-06 14:00:00,296.4,298.27,296.11,297.37,18069.0,277.4721,279.2227,277.2006,278.3801,18069.0
2021-10-06 15:00:00,297.42,298.47,296.43,298.24,70527.0,278.4269,279.4099,277.5002,279.1946,70527.0
2021-10-07 09:30:00,301.1,303.32,300.59,302.98,46879.0,281.8719,283.9502,281.3945,283.6319,46879.0
2021-10-07 10:00:00,302.98,304.79,302.98,304.11,38672.0,283.6319,285.3263,283.6319,284.6897,38672.0
2021-10-07 11:00:00,303.87,305.29,303.87,305.18,46323.0,284.465,285.7944,284.465,285.6914,46323.0
2021-10-07 12:00:00,305.29,306.47,305.2,306.21,32022.0,285.7944,286.899,285.7101,286.6556,32022.0
2021-10-07 13:00:00,306.24,306.45,305.29,305.32,42358.0,286.6837,286.8803,285.7944,285.8225,42358.0
2021-10-07 14:00:00,305.47,306.22,304.41,304.41,70282.0,285.9629,286.665,284.9706,284.9706,70282.0
2021-10-07 15:00:00,304.5,305.84,304.5,304.99,109243.0,285.0548,286.3092,285.0548,285.5135,109243.0
2021-10-08 09:30:00,300.93,303.19,299.52,300.67,22243.0,281.7128,283.8285,280.3928,281.4694,22243.0
2021-10-08 10:00:00,300.48,301.69,299.09,300.78,20231.0,281.2915,282.4243,279.9903,281.5724,20231.0
2021-10-08 11:00:00,300.46,301.31,299.47,300.79,18783.0,281.2728,282.0685,280.346,281.5817,18783.0
2021-10-08 12:00:00,300.61,301.38,300.53,300.88,12508.0,281.4132,282.1341,281.3383,281.666,12508.0
2021-10-08 13:00:00,301.04,301.21,300.15,300.61,12854.0,281.8158,281.9749,280.9826,281.4132,12854.0
2021-10-08 14:00:00,300.77,302.27,300.77,301.84,21606.0,281.563,282.9672,281.563,282.5647,21606.0
2021-10-08 15:00:00,301.87,302.38,301.11,301.35,64729.0,282.5928,283.0702,281.8813,282.106,64729.0
2021-10-11 09:30:00,300.38,302.99,300.38,302.94,13626.0,281.1979,283.6412,281.1979,283.5944,13626.0
2021-10-11 10:00:00,302.86,304.55,302.86,303.1,32876.0,283.5195,285.1016,283.5195,283.7442,32876.0
2021-10-11 11:00:00,303.15,303.15,302.01,302.06,13824.0,283.791,283.791,282.7238,282.7706,13824.0
2021-10-11 12:00:00,302.18,302.19,300.71,301.3,22467.0,282.883,282.8923,281.5068,282.0592,22467.0
2021-10-11 13:00:00,301.1,301.24,300.09,300.61,18605.0,281.8719,282.003,280.9264,281.4132,18605.0
2021-10-11 14:00:00,300.46,301.28,300.35,301.2,19104.0,281.2728,282.0404,281.1698,281.9656,19104.0
2021-10-11 15:00:00,301.13,301.21,298.58,298.8,74226.0,281.9,281.9749,279.5129,279.7188,74226.0
2021-10-12 09:30:00,300.14,301.0,297.9,297.9,24261.0,280.9732,281.7783,278.8763,278.8763,24261.0
2021-10-12 10:00:00,297.71,298.63,296.79,298.07,30172.0,278.6984,279.5597,277.8372,279.0354,30172.0
2021-10-12 11:00:00,298.07,298.83,297.34,298.03,16325.0,279.0354,279.7469,278.3521,278.998,16325.0
2021-10-12 12:00:00,298.31,299.04,297.29,297.5,24713.0,279.2601,279.9435,278.3052,278.5018,24713.0
2021-10-12 13:00:00,297.32,298.02,296.86,297.54,11313.0,278.3333,278.9886,277.9027,278.5393,11313.0
2021-10-12 14:00:00,297.4,297.91,297.15,297.57,16948.0,278.4082,278.8857,278.1742,278.5674,16948.0
2021-10-12 15:00:00,297.5,298.02,296.69,298.0,46531.0,278.5018,278.9886,277.7436,278.9699,46531.0
2021-10-13 09:30:00,298.81,299.66,297.54,297.88,12915.0,279.7282,280.5239,278.5393,278.8576,12915.0
2021-10-13 10:00:00,297.71,299.75,296.82,299.2,22782.0,278.6984,280.6081,277.8653,280.0933,22782.0
2021-10-13 11:00:00,299.14,301.24,298.73,300.61,22292.0,280.0371,282.003,279.6533,281.4132,22292.0
2021-10-13 12:00:00,300.74,301.55,300.46,301.38,12108.0,281.5349,282.2932,281.2728,282.1341,12108.0
2021-10-13 13:00:00,301.37,301.97,300.87,301.42,20058.0,282.1247,282.6864,281.6566,282.1715,20058.0
2021-10-13 14:00:00,301.44,302.17,299.89,300.12,25406.0,282.1902,282.8736,280.7392,280.9545,25406.0
2021-10-13 15:00:00,300.05,300.36,299.65,299.96,57062.0,280.889,281.1792,280.5145,280.8047,57062.0
2021-10-14 09:30:00,302.3,305.29,302.17,304.68,13021.0,282.9953,285.7944,282.8736,285.2233,13021.0
2021-10-14 10:00:00,305.64,307.54,305.54,307.54,28457.0,286.122,287.9007,286.0284,287.9007,28457.0
2021-10-14 11:00:00,307.31,308.5,306.74,308.5,18498.0,287.6854,288.7994,287.1518,288.7994,18498.0
2021-10-14 12:00:00,308.44,308.96,308.01,308.64,23847.0,288.7432,289.23,288.3407,288.9304,23847.0
2021-10-14 13:00:00,308.67,308.78,307.09,307.69,25726.0,288.9585,289.0615,287.4794,288.0411,25726.0
2021-10-14 14:00:00,307.57,309.22,307.42,309.12,30744.0,287.9288,289.4734,287.7883,289.3798,30744.0
2021-10-14 15:00:00,309.0,310.32,308.87,310.21,69558.0,289.2674,290.5032,289.1458,290.4002,69558.0
2021-10-15 09:30:00,312.42,312.97,310.28,312.43,36392.0,292.4691,292.9839,290.4657,292.4784,36392.0
2021-10-15 10:00:00,312.46,315.0,312.46,314.53,19008.0,292.5065,294.8843,292.5065,294.4443,19008.0
2021-10-15 11:00:00,314.27,315.42,314.27,315.08,27207.0,294.2009,295.2775,294.2009,294.9592,27207.0
2021-10-15 12:00:00,315.11,315.11,314.1,314.2,18772.0,294.9873,294.9873,294.0418,294.1354,18772.0
2021-10-15 13:00:00,314.26,314.73,313.86,314.26,17434.0,294.1915,294.6315,293.8171,294.1915,17434.0
2021-10-15 14:00:00,314.32,316.3,314.3,316.11,14909.0,294.2477,296.1013,294.229,295.9234,14909.0
2021-10-15 15:00:00,316.01,316.07,313.69,314.19,44309.0,295.8298,295.886,293.6579,294.126,44309.0
2021-10-18 09:30:00,311.93,315.0,310.67,313.72,20028.0,292.0103,294.8843,290.8308,293.686,20028.0
2021-10-18 10:00:00,313.9,314.19,312.36,313.69,14776.0,293.8545,294.126,292.4129,293.6579,14776.0
2021-10-18 11:00:00,313.76,315.5,313.41,315.5,15065.0,293.7235,295.3524,293.3958,295.3524,15065.0
2021-10-18 12:00:00,315.37,315.4,313.39,313.69,17718.0,295.2307,295.2587,293.3771,293.6579,17718.0
2021-10-18 13:00:00,313.61,314.83,313.61,314.83,6468.0,293.5831,294.7251,293.5831,294.7251,6468.0
2021-10-18 14:00:00,314.65,315.58,314.63,315.17,10567.0,294.5566,295.4273,294.5379,295.0434,10567.0
2021-10-18 15:00:00,314.89,315.34,314.35,315.09,45014.0,294.7813,295.2026,294.2758,294.9685,45014.0
2021-10-19 09:30:00,317.65,318.18,314.52,315.21,9631.0,297.3651,297.8612,294.4349,295.0809,9631.0
2021-10-19 10:00:00,315.23,316.39,315.0,315.97,17172.0,295.0996,296.1855,294.8843,295.7923,17172.0
2021-10-19 11:00:00,315.39,317.35,315.35,317.25,14619.0,295.2494,297.0842,295.2119,296.9906,14619.0
2021-10-19 12:00:00,317.12,317.45,316.24,316.53,15615.0,296.8689,297.1778,296.0451,296.3166,15615.0
2021-10-19 13:00:00,316.53,316.93,315.31,315.52,20870.0,296.3166,296.691,295.1745,295.3711,20870.0
2021-10-19 14:00:00,315.52,315.72,314.2,315.09,14575.0,295.3711,295.5583,294.1354,294.9685,14575.0
2021-10-19 15:00:00,315.09,316.16,314.99,316.15,50922.0,294.9685,295.9702,294.8749,295.9609,50922.0
2021-10-20 09:30:00,317.64,317.64,316.1,316.25,15307.0,297.3557,297.3557,295.914,296.0545,15307.0
2021-10-20 10:00:00,316.42,319.24,316.41,318.08,16661.0,296.2136,298.8535,296.2043,297.7676,16661.0
2021-10-20 11:00:00,318.04,319.58,318.04,319.4,12346.0,297.7302,299.1718,297.7302,299.0033,12346.0
2021-10-20 12:00:00,319.44,320.1,318.78,319.78,15056.0,299.0408,299.6586,298.4229,299.359,15056.0
2021-10-20 13:00:00,319.67,319.88,319.0,319.61,7933.0,299.2561,299.4527,298.6289,299.1999,7933.0
2021-10-20 14:00:00,319.74,320.65,319.74,320.05,19372.0,299.3216,300.1735,299.3216,299.6118,19372.0
2021-10-20 15:00:00,319.76,319.85,318.6,319.38,50982.0,299.3403,299.4246,298.2544,298.9846,50982.0
2021-10-21 09:30:00,317.77,317.77,309.8,312.34,61837.0,297.4774,297.4774,290.0164,292.3942,61837.0
2021-10-21 10:00:00,312.26,316.03,311.49,315.51,36344.0,292.3193,295.8485,291.5984,295.3617,36344.0
2021-10-21 11:00:00,315.63,316.27,314.93,316.24,25999.0,295.4741,296.0732,294.8188,296.0451,25999.0
2021-10-21 12:00:00,316.46,317.02,315.38,315.78,18863.0,296.2511,296.7753,295.24,295.6145,18863.0
2021-10-21 13:00:00,315.94,316.28,315.54,315.88,16680.0,295.7643,296.0826,295.3898,295.7081,16680.0
2021-10-21 14:00:00,315.91,316.4,315.64,315.99,24165.0,295.7362,296.1949,295.4834,295.8111,24165.0
2021-10-21 15:00:00,316.04,317.84,315.98,317.59,65421.0,295.8579,297.5429,295.8017,297.3089,65421.0
2021-10-22 09:30:00,318.92,319.99,318.2,319.2,12884.0,298.554,299.5556,297.8799,298.8161,12884.0
2021-10-22 10:00:00,319.29,319.68,317.41,317.56,19963.0,298.9003,299.2654,297.1404,297.2808,19963.0
2021-10-22 11:00:00,317.44,318.52,315.54,315.8,19406.0,297.1685,298.1795,295.3898,295.6332,19406.0
2021-10-22 12:00:00,316.05,317.48,315.78,317.07,11616.0,295.8672,297.2059,295.6145,296.8221,11616.0
2021-10-22 13:00:00,317.13,317.42,316.27,316.5,15493.0,296.8783,297.1498,296.0732,296.2885,15493.0
2021-10-22 14:00:00,316.83,318.15,316.73,316.77,18950.0,296.5974,297.8331,296.5038,296.5413,18950.0
2021-10-22 15:00:00,316.66,317.28,316.15,316.33,34651.0,296.4383,297.0187,295.9609,296.1294,34651.0
2021-10-25 09:30:00,316.3,316.3,312.95,313.72,24220.0,296.1013,296.1013,292.9652,293.686,24220.0
2021-10-25 10:00:00,313.94,315.62,312.36,315.39,61233.0,293.892,295.4647,292.4129,295.2494,61233.0
2021-10-25 11:00:00,315.41,316.66,315.29,315.98,32890.0,295.2681,296.4383,295.1558,295.8017,32890.0
2021-10-25 12:00:00,315.98,316.53,315.13,315.68,17292.0,295.8017,296.3166,295.006,295.5209,17292.0
2021-10-25 13:00:00,315.72,317.3,315.72,316.85,16703.0,295.5583,297.0374,295.5583,296.6162,16703.0
2021-10-25 14:00:00,316.71,316.74,315.6,316.14,23267.0,296.4851,296.5132,295.446,295.9515,23267.0
2021-10-25 15:00:00,316.11,316.17,314.77,315.73,53680.0,295.9234,295.9796,294.669,295.5677,53680.0
2021-10-26 09:30:00,316.87,317.22,314.75,317.01,48160.0,296.6349,296.9625,294.6503,296.7659,48160.0
2021-10-26 10:00:00,316.96,317.62,315.9,317.62,21770.0,296.7191,297.337,295.7268,297.337,21770.0
2021-10-26 11:00:00,317.73,318.59,316.59,318.02,35665.0,297.44,298.245,296.3728,297.7114,35665.0
2021-10-26 12:00:00,317.84,317.84,316.18,317.1,12074.0,297.5429,297.5429,295.9889,296.8502,12074.0
2021-10-26 13:00:00,317.03,317.12,316.39,316.91,14495.0,296.7847,296.8689,296.1855,296.6723,14495.0
2021-10-26 14:00:00,316.93,317.18,315.91,316.75,19063.0,296.691,296.9251,295.7362,296.5225,19063.0
2021-10-26 15:00:00,316.7,317.15,315.11,315.36,64747.0,296.4757,296.897,294.9873,295.2213,64747.0
2021-10-27 09:30:00,316.45,318.45,315.11,318.22,11553.0,296.2417,298.114,294.9873,297.8987,11553.0
2021-10-27 10:00:00,318.58,320.15,315.11,315.83,20707.0,298.2357,299.7054,294.9873,295.6613,20707.0
2021-10-27 11:00:00,315.74,318.17,315.48,317.06,19478.0,295.577,297.8519,295.3336,296.8127,19478.0
2021-10-27 12:00:00,316.94,317.64,316.47,316.94,15074.0,296.7004,297.3557,296.2604,296.7004,15074.0
2021-10-27 13:00:00,317.14,317.83,316.96,317.04,12853.0,296.8876,297.5336,296.7191,296.794,12853.0
2021-10-27 14:00:00,316.91,317.11,315.48,315.78,16948.0,296.6723,296.8595,295.3336,295.6145,16948.0
2021-10-27 15:00:00,315.66,315.72,312.97,313.7,85846.0,295.5021,295.5583,292.9839,293.6673,85846.0
2021-10-28 09:30:00,315.21,317.54,314.46,317.09,12547.0,295.0809,297.2621,294.3788,296.8408,12547.0
2021-10-28 10:00:00,317.09,317.09,314.62,315.38,29261.0,296.8408,296.8408,294.5286,295.24,29261.0
2021-10-28 11:00:00,315.53,316.34,315.05,315.41,25978.0,295.3804,296.1387,294.9311,295.2681,25978.0
2021-10-28 12:00:00,315.67,316.42,314.76,315.44,53781.0,295.5115,296.2136,294.6596,295.2962,53781.0
2021-10-28 13:00:00,315.46,317.2,315.28,317.09,27232.0,295.3149,296.9438,295.1464,296.8408,27232.0
2021-10-28 14:00:00,317.06,317.49,316.29,317.16,54101.0,296.8127,297.2153,296.0919,296.9064,54101.0
2021-10-28 15:00:00,317.22,319.08,316.79,318.72,87348.0,296.9625,298.7037,296.56,298.3667,87348.0
2021-10-29 09:30:00,318.24,320.44,317.85,319.0,11235.0,297.9174,299.9769,297.5523,298.6289,11235.0
2021-10-29 10:00:00,319.15,320.02,317.76,319.23,39494.0,298.7693,299.5837,297.468,298.8442,39494.0
2021-10-29 11:00:00,319.31,320.56,319.2,319.75,29388.0,298.9191,300.0892,298.8161,299.331,29388.0
2021-10-29 12:00:00,319.73,320.42,319.3,319.68,21753.0,299.3122,299.9582,298.9097,299.2654,21753.0
2021-10-29 13:00:00,319.4,319.67,318.93,319.05,11958.0,299.0033,299.2561,298.5633,298.6757,11958.0
2021-10-29 14:00:00,318.92,319.2,317.9,318.55,20104.0,298.554,298.8161,297.5991,298.2076,20104.0
2021-10-29 15:00:00,318.54,319.47,318.14,319.28,59057.0,298.1982,299.0688,297.8238,298.891,59057.0
2021-11-01 09:30:00,319.88,321.99,318.38,318.84,29023.0,299.4527,301.4279,298.0484,298.4791,29023.0
2021-11-01 10:00:00,318.79,320.81,317.17,318.09,79812.0,298.4323,300.3233,296.9157,297.777,79812.0
2021-11-01 11:00:00,318.1,319.51,315.85,319.12,82161.0,297.7863,299.1063,295.68,298.7412,82161.0
2021-11-01 12:00:00,319.22,319.24,317.85,318.48,36521.0,298.8348,298.8535,297.5523,298.1421,36521.0
2021-11-01 13:00:00,318.4,318.54,316.39,317.84,65181.0,298.0672,298.1982,296.1855,297.5429,65181.0
2021-11-01 14:00:00,317.79,319.96,317.11,318.85,69149.0,297.4961,299.5276,296.8595,298.4884,69149.0
2021-11-01 15:00:00,318.86,320.0,317.67,319.59,116032.0,298.4978,299.565,297.3838,299.1812,116032.0
2021-11-02 09:30:00,336.0,339.98,329.85,339.46,247059.0,314.5432,318.2691,308.786,317.7823,247059.0
2021-11-02 10:00:00,339.2,340.58,335.8,336.5,152921.0,317.5389,318.8308,314.356,315.0113,152921.0
2021-11-02 11:00:00,336.18,341.52,336.07,340.47,184887.0,314.7118,319.7107,314.6088,318.7278,184887.0
2021-11-02 12:00:00,340.27,340.91,339.44,339.91,71630.0,318.5406,319.1397,317.7636,318.2036,71630.0
2021-11-02 13:00:00,339.83,342.46,337.22,342.21,88857.0,318.1287,320.5907,315.6853,320.3567,88857.0
2021-11-02 14:00:00,342.06,343.58,340.13,342.4,102550.0,320.2163,321.6392,318.4095,320.5345,102550.0
2021-11-02 15:00:00,342.5,345.08,342.28,343.42,197209.0,320.6282,323.0434,320.4222,321.4894,197209.0
2021-11-03 09:30:00,343.0,343.0,339.68,341.25,87278.0,321.0962,321.0962,317.9882,319.458,87278.0
2021-11-03 10:00:00,341.29,343.5,339.22,343.2,124763.0,319.4954,321.5643,317.5576,321.2835,124763.0
2021-11-03 11:00:00,343.01,343.55,341.47,341.73,62907.0,321.1056,321.6111,319.6639,319.9073,62907.0
2021-11-03 12:00:00,341.85,342.1,337.27,337.88,55160.0,320.0197,320.2537,315.7321,316.3032,55160.0
2021-11-03 13:00:00,337.73,337.73,333.92,334.92,83997.0,316.1628,316.1628,312.5961,313.5322,83997.0
2021-11-03 14:00:00,334.61,339.28,334.0,339.17,64950.0,313.242,317.6138,312.671,317.5108,64950.0
2021-11-03 15:00:00,339.17,339.59,337.62,339.35,59798.0,317.5108,317.904,316.0598,317.6793,59798.0
2021-11-04 09:30:00,340.35,342.46,339.71,341.77,43988.0,318.6155,320.5907,318.0163,319.9448,43988.0
2021-11-04 10:00:00,341.93,344.96,341.69,343.18,49998.0,320.0946,322.9311,319.8699,321.2647,49998.0
2021-11-04 11:00:00,342.84,342.85,340.8,342.53,35391.0,320.9464,320.9558,319.0367,320.6562,35391.0
2021-11-04 12:00:00,342.5,343.01,341.44,341.72,14726.0,320.6282,321.1056,319.6359,319.898,14726.0
2021-11-04 13:00:00,341.65,341.65,340.72,341.0,20406.0,319.8324,319.8324,318.9618,319.2239,20406.0
2021-11-04 14:00:00,340.89,341.26,340.39,341.16,19725.0,319.121,319.4673,318.6529,319.3737,19725.0
2021-11-04 15:00:00,341.26,342.15,340.55,341.92,40283.0,319.4673,320.3005,318.8027,320.0852,40283.0
2021-11-05 09:30:00,344.0,345.83,343.39,343.88,19724.0,322.0324,323.7455,321.4613,321.92,19724.0
2021-11-05 10:00:00,343.45,343.57,340.36,340.89,48955.0,321.5175,321.6298,318.6248,319.121,48955.0
2021-11-05 11:00:00,341.31,341.99,339.52,339.73,31658.0,319.5142,320.1507,317.8385,318.0351,31658.0
2021-11-05 12:00:00,339.43,340.84,339.27,340.24,14909.0,317.7542,319.0742,317.6044,318.5125,14909.0
2021-11-05 13:00:00,340.39,340.75,337.44,338.05,26119.0,318.6529,318.9899,315.8913,316.4623,26119.0
2021-11-05 14:00:00,337.93,338.69,337.67,337.68,18580.0,316.35,317.0615,316.1066,316.116,18580.0
2021-11-05 15:00:00,337.5,339.22,337.33,339.04,54432.0,315.9475,317.5576,315.7883,317.3891,54432.0
2021-11-08 09:30:00,342.48,343.33,337.86,339.4,28257.0,320.6094,321.4052,316.2845,317.7261,28257.0
2021-11-08 10:00:00,338.73,341.27,337.03,337.34,23772.0,317.0989,319.4767,315.5075,315.7977,23772.0
2021-11-08 11:00:00,337.09,337.95,336.0,336.3,27701.0,315.5636,316.3687,314.5432,314.8241,27701.0
2021-11-08 12:00:00,336.17,337.38,335.99,337.0,11312.0,314.7024,315.8351,314.5339,315.4794,11312.0
2021-11-08 13:00:00,337.48,337.74,336.8,337.03,12451.0,315.9287,316.1721,315.2922,315.5075,12451.0
2021-11-08 14:00:00,336.82,337.31,335.47,336.42,12958.0,315.3109,315.7696,314.0471,314.9364,12958.0
2021-11-08 15:00:00,336.4,336.51,334.62,335.29,73238.0,314.9177,315.0207,313.2514,313.8786,73238.0
2021-11-09 09:30:00,336.22,338.85,335.29,337.49,16288.0,314.7492,317.2112,313.8786,315.9381,16288.0
2021-11-09 10:00:00,337.72,339.79,336.87,337.82,18115.0,316.1534,318.0912,315.3577,316.247,18115.0
2021-11-09 11:00:00,337.46,338.2,336.26,336.51,16348.0,315.91,316.6028,314.7866,315.0207,16348.0
2021-11-09 12:00:00,336.31,336.55,335.8,336.38,16332.0,314.8334,315.0581,314.356,314.899,16332.0
2021-11-09 13:00:00,336.42,337.06,335.34,335.6,21863.0,314.9364,315.5356,313.9254,314.1688,21863.0
2021-11-09 14:00:00,335.47,336.6,335.0,336.31,19013.0,314.0471,315.1049,313.6071,314.8334,19013.0
2021-11-09 15:00:00,336.31,336.58,335.23,335.65,45043.0,314.8334,315.0862,313.8224,314.2156,45043.0
2021-11-10 09:30:00,334.67,335.24,332.01,333.71,34062.0,313.2982,313.8318,310.808,312.3995,34062.0
2021-11-10 10:00:00,333.63,334.53,333.07,333.39,31901.0,312.3246,313.1671,311.8004,312.0999,31901.0
2021-11-10 11:00:00,333.42,333.88,332.88,333.08,22005.0,312.128,312.5586,311.6225,311.8097,22005.0
2021-11-10 12:00:00,333.32,333.4,331.86,332.25,15527.0,312.0344,312.1093,310.6676,311.0327,15527.0
2021-11-10 13:00:00,332.07,332.59,331.32,331.9,19880.0,310.8642,311.351,310.1621,310.7051,19880.0
2021-11-10 14:00:00,331.83,334.24,331.39,334.09,82631.0,310.6395,312.8956,310.2276,312.7552,82631.0
2021-11-10 15:00:00,334.17,334.36,333.24,333.48,51173.0,312.8301,313.008,311.9595,312.1842,51173.0
2021-11-11 09:30:00,333.58,333.58,329.9,333.09,25154.0,312.2778,312.2778,308.8328,311.8191,25154.0
2021-11-11 10:00:00,333.31,333.31,330.49,330.49,67463.0,312.025,312.025,309.3851,309.3851,67463.0
2021-11-11 11:00:00,330.72,330.72,327.32,329.55,95070.0,309.6004,309.6004,306.4175,308.5051,95070.0
2021-11-11 12:00:00,329.57,329.58,327.18,328.06,35947.0,308.5239,308.5332,306.2865,307.1103,35947.0
2021-11-11 13:00:00,327.94,328.04,326.6,327.73,23922.0,306.998,307.0916,305.7435,306.8014,23922.0
2021-11-11 14:00:00,327.69,329.48,327.56,329.25,19886.0,306.7639,308.4396,306.6422,308.2243,19886.0
2021-11-11 15:00:00,329.25,329.84,328.57,329.69,54099.0,308.2243,308.7766,307.5877,308.6362,54099.0
2021-11-12 09:30:00,330.47,330.94,328.52,330.71,17156.0,310.4023,310.8438,308.5707,310.6277,17156.0
2021-11-12 10:00:00,330.76,332.24,330.65,331.71,15185.0,310.6747,312.0648,310.5714,311.567,15185.0
2021-11-12 11:00:00,331.73,333.37,331.73,333.2,17712.0,311.5858,313.1262,311.5858,312.9665,17712.0
2021-11-12 12:00:00,332.89,334.4,332.89,334.17,18367.0,312.6753,314.0936,312.6753,313.8776,18367.0
2021-11-12 13:00:00,334.35,334.83,333.92,334.73,11229.0,314.0467,314.4975,313.6428,314.4036,11229.0
2021-11-12 14:00:00,334.65,334.68,333.91,333.99,15164.0,314.3285,314.3566,313.6334,313.7085,15164.0
2021-11-12 15:00:00,333.87,335.24,333.87,334.43,51907.0,313.5958,314.8826,313.5958,314.1218,51907.0
2021-11-15 09:30:00,334.48,337.95,333.52,335.16,20075.0,314.1688,317.4281,313.2671,314.8075,20075.0
2021-11-15 10:00:00,334.75,336.08,333.9,334.81,12929.0,314.4224,315.6716,313.624,314.4788,12929.0
2021-11-15 11:00:00,334.41,335.31,334.02,334.4,26527.0,314.103,314.9484,313.7367,314.0936,26527.0
2021-11-15 12:00:00,334.43,334.89,333.7,334.63,9335.0,314.1218,314.5539,313.4362,314.3097,9335.0
2021-11-15 13:00:00,334.66,334.92,333.86,334.05,21523.0,314.3379,314.5821,313.5864,313.7649,21523.0
2021-11-15 14:00:00,334.19,334.89,333.35,334.51,18393.0,313.8964,314.5539,313.1074,314.197,18393.0
2021-11-15 15:00:00,334.58,335.22,334.11,335.11,47394.0,314.2627,314.8639,313.8213,314.7605,47394.0
2021-11-16 09:30:00,335.36,337.6,335.36,337.0,27009.0,314.9954,317.0993,314.9954,316.5358,27009.0
2021-11-16 10:00:00,337.44,339.99,337.44,339.46,23827.0,316.949,319.3442,316.949,318.8464,23827.0
2021-11-16 11:00:00,339.41,343.25,339.31,343.11,30853.0,318.7994,322.4062,318.7055,322.2747,30853.0
2021-11-16 12:00:00,343.11,343.41,341.59,343.19,24810.0,322.2747,322.5565,320.847,322.3499,24810.0
2021-11-16 13:00:00,342.96,343.28,342.12,342.39,23305.0,322.1338,322.4344,321.3449,321.5985,23305.0
2021-11-16 14:00:00,342.2,342.68,341.25,341.25,18959.0,321.42,321.8708,320.5277,320.5277,18959.0
2021-11-16 15:00:00,341.51,341.99,340.57,340.75,65718.0,320.7719,321.2227,319.889,320.058,65718.0
2021-11-17 09:30:00,343.63,347.05,338.46,339.54,57736.0,322.7632,325.9755,317.9071,318.9215,57736.0
2021-11-17 10:00:00,339.07,341.97,338.8,341.19,30714.0,318.4801,321.204,318.2265,320.4713,30714.0
2021-11-17 11:00:00,340.5,340.5,338.9,339.8,97829.0,319.8232,319.8232,318.3204,319.1657,97829.0
2021-11-17 12:00:00,339.8,341.09,339.33,341.09,67199.0,319.1657,320.3774,318.7243,320.3774,67199.0
2021-11-17 13:00:00,340.88,341.99,340.79,340.98,59317.0,320.1802,321.2227,320.0956,320.2741,59317.0
2021-11-17 14:00:00,340.97,342.57,340.15,341.6,62816.0,320.2647,321.7675,319.4945,320.8564,62816.0
2021-11-17 15:00:00,341.43,342.28,341.2,342.03,68561.0,320.6968,321.4951,320.4807,321.2603,68561.0
2021-11-18 09:30:00,342.38,344.11,340.89,342.16,12165.0,321.5891,323.214,320.1895,321.3824,12165.0
2021-11-18 10:00:00,342.53,342.81,339.92,342.35,26489.0,321.73,321.993,319.2784,321.5609,26489.0
2021-11-18 11:00:00,342.34,342.84,341.75,342.47,18788.0,321.5515,322.0211,320.9973,321.6736,18788.0
2021-11-18 12:00:00,342.73,343.48,342.42,342.62,14699.0,321.9178,322.6223,321.6266,321.8145,14699.0
2021-11-18 13:00:00,342.74,344.15,342.42,343.92,25193.0,321.9272,323.2516,321.6266,323.0355,25193.0
2021-11-18 14:00:00,343.89,344.19,342.56,343.07,20056.0,323.0074,323.2892,321.7581,322.2372,20056.0
2021-11-18 15:00:00,343.08,344.85,342.91,344.81,94961.0,322.2466,323.9091,322.0869,323.8715,94961.0
2021-11-19 09:30:00,345.6,345.98,343.11,345.44,37302.0,324.6135,324.9705,322.2747,324.4632,37302.0
2021-11-19 10:00:00,345.33,345.79,343.31,344.46,27119.0,324.3599,324.792,322.4626,323.5428,27119.0
2021-11-19 11:00:00,344.5,345.69,344.15,345.68,17246.0,323.5803,324.6981,323.2516,324.6887,17246.0
2021-11-19 12:00:00,345.63,347.64,345.62,347.41,18982.0,324.6417,326.5297,324.6323,326.3136,18982.0
2021-11-19 13:00:00,347.43,348.84,346.3,348.35,38641.0,326.3324,327.6568,325.271,327.1965,38641.0
2021-11-19 14:00:00,348.33,349.84,347.73,349.36,65387.0,327.1778,328.5961,326.6142,328.1452,65387.0
2021-11-19 15:00:00,349.38,349.6,347.52,348.09,75697.0,328.164,328.3706,326.4169,326.9523,75697.0
2021-11-22 09:30:00,348.5,350.89,348.03,350.28,25518.0,327.3374,329.5823,326.896,329.0093,25518.0
2021-11-22 10:00:00,350.83,353.23,349.9,353.23,42624.0,329.5259,331.7802,328.6524,331.7802,42624.0
2021-11-22 11:00:00,352.84,353.43,351.17,351.43,67574.0,331.4139,331.9681,329.8453,330.0895,67574.0
2021-11-22 12:00:00,351.35,352.77,350.96,352.24,35824.0,330.0144,331.3481,329.648,330.8503,35824.0
2021-11-22 13:00:00,352.27,352.54,351.56,351.72,14409.0,330.8785,331.1321,330.2116,330.3619,14409.0
2021-11-22 14:00:00,351.7,351.91,349.94,350.19,33113.0,330.3431,330.5404,328.69,328.9248,33113.0
2021-11-22 15:00:00,349.9,350.41,346.26,347.27,143967.0,328.6524,329.1314,325.2335,326.1821,143967.0
2021-11-23 09:30:00,346.27,349.51,346.18,348.4,24944.0,325.2428,328.2861,325.1583,327.2435,24944.0
2021-11-23 10:00:00,348.12,348.74,345.61,345.62,31230.0,326.9805,327.5629,324.6229,324.6323,31230.0
2021-11-23 11:00:00,345.6,345.8,343.22,344.09,62421.0,324.6135,324.8014,322.3781,323.1952,62421.0
2021-11-23 12:00:00,343.94,344.29,342.79,343.92,23342.0,323.0543,323.3831,321.9742,323.0355,23342.0
2021-11-23 13:00:00,343.88,344.49,342.65,343.78,20783.0,322.998,323.5709,321.8427,322.904,20783.0
2021-11-23 14:00:00,343.81,344.27,342.65,343.85,30110.0,322.9322,323.3643,321.8427,322.9698,30110.0
2021-11-23 15:00:00,343.86,345.97,343.39,345.95,88969.0,322.9792,324.9611,322.5377,324.9423,88969.0
2021-11-24 09:30:00,343.6,346.52,341.28,342.08,30725.0,322.735,325.4777,320.5559,321.3073,30725.0
2021-11-24 10:00:00,342.24,344.14,342.01,343.97,25387.0,321.4576,323.2422,321.2415,323.0825,25387.0
2021-11-24 11:00:00,343.87,344.5,341.91,342.53,29335.0,322.9886,323.5803,321.1476,321.73,29335.0
2021-11-24 12:00:00,342.4,344.09,342.4,344.0,14374.0,321.6079,323.1952,321.6079,323.1107,14374.0
2021-11-24 13:00:00,343.91,344.17,343.09,343.12,29208.0,323.0262,323.2704,322.2559,322.2841,29208.0
2021-11-24 14:00:00,343.13,344.06,342.65,343.6,19202.0,322.2935,323.167,321.8427,322.735,19202.0
2021-11-24 15:00:00,343.52,345.14,343.05,344.92,121086.0,322.6598,324.1815,322.2184,323.9748,121086.0
2021-11-26 09:30:00,338.99,342.34,337.01,338.58,54988.0,318.4049,321.5515,316.5452,318.0198,54988.0
2021-11-26 10:00:00,338.56,342.7,337.56,340.0,62357.0,318.001,321.8896,317.0618,319.3536,62357.0
2021-11-26 11:00:00,340.0,340.24,338.03,338.54,70767.0,319.3536,319.579,317.5032,317.9822,70767.0
2021-11-26 12:00:00,338.7,340.45,338.39,339.59,109442.0,318.1325,319.7763,317.8414,318.9685,109442.0
2021-11-29 09:30:00,341.46,343.11,341.01,341.97,47575.0,320.7249,322.2747,320.3023,321.204,47575.0
2021-11-29 10:00:00,341.49,342.26,337.63,338.2,32661.0,320.7531,321.4764,317.1275,317.6629,32661.0
2021-11-29 11:00:00,338.02,341.33,337.21,341.04,36140.0,317.4938,320.6028,316.733,320.3304,36140.0
2021-11-29 12:00:00,341.12,344.17,340.59,343.43,27428.0,320.4056,323.2704,319.9078,322.5753,27428.0
2021-11-29 13:00:00,343.39,344.2,341.6,341.82,22858.0,322.5377,323.2985,320.8564,321.0631,22858.0
2021-11-29 14:00:00,341.92,341.93,339.79,340.46,42012.0,321.157,321.1664,319.1563,319.7857,42012.0
2021-11-29 15:00:00,340.68,341.3,340.22,340.59,88265.0,319.9923,320.5746,319.5602,319.9078,88265.0
2021-11-30 09:30:00,338.5,338.91,336.07,337.26,23294.0,317.9447,318.3298,315.6622,316.78,23294.0
2021-11-30 10:00:00,337.18,339.51,335.56,335.56,59232.0,316.7048,318.8933,315.1832,315.1832,59232.0
2021-11-30 11:00:00,335.18,337.26,334.23,334.78,53734.0,314.8263,316.78,313.934,314.4506,53734.0
2021-11-30 12:00:00,334.51,335.49,332.96,333.67,47467.0,314.197,315.1175,312.7411,313.408,47467.0
2021-11-30 13:00:00,333.62,335.02,332.82,334.33,26274.0,313.361,314.676,312.6096,314.0279,26274.0
2021-11-30 14:00:00,334.29,336.54,334.17,334.42,56097.0,313.9903,316.1037,313.8776,314.1124,56097.0
2021-11-30 15:00:00,334.36,336.9,333.46,336.19,183433.0,314.0561,316.4418,313.2107,315.775,183433.0
2021-12-01 09:30:00,340.62,343.13,337.86,339.44,36178.0,319.9359,322.2935,317.3435,318.8276,36178.0
2021-12-01 10:00:00,338.99,343.95,338.98,342.63,35981.0,318.4049,323.0637,318.3955,321.8239,35981.0
2021-12-01 11:00:00,343.15,343.16,341.39,342.0,36396.0,322.3123,322.3217,320.6592,321.2321,36396.0
2021-12-01 12:00:00,341.81,344.5,341.67,341.98,23881.0,321.0537,323.5803,320.9222,321.2134,23881.0
2021-12-01 13:00:00,341.6,341.83,337.64,338.71,24550.0,320.8564,321.0725,317.1369,318.1419,24550.0
2021-12-01 14:00:00,338.48,338.8,336.21,336.58,24830.0,317.9259,318.2265,315.7937,316.1413,24830.0
2021-12-01 15:00:00,336.94,336.98,331.73,332.09,78066.0,316.4794,316.517,311.5858,311.9239,78066.0
2021-12-02 09:30:00,333.35,341.61,333.35,341.25,98729.0,313.1074,320.8658,313.1074,320.5277,98729.0
2021-12-02 10:00:00,340.73,341.13,337.14,339.15,76475.0,320.0393,320.415,316.6673,318.5552,76475.0
2021-12-02 11:00:00,339.12,343.1,338.67,342.62,97825.0,318.527,322.2653,318.1044,321.8145,97825.0
2021-12-02 12:00:00,342.57,343.89,341.86,343.63,73665.0,321.7675,323.0074,321.1006,322.7632,73665.0
2021-12-02 13:00:00,343.41,344.1,341.38,343.69,64668.0,322.5565,323.2046,320.6498,322.8195,64668.0
2021-12-02 14:00:00,343.59,345.22,342.19,344.46,112286.0,322.7256,324.2566,321.4106,323.5428,112286.0
2021-12-02 15:00:00,344.47,345.71,343.36,343.69,213285.0,323.5521,324.7169,322.5096,322.8195,213285.0
2021-12-03 09:30:00,344.79,346.41,343.3,344.69,98705.0,323.8527,325.3743,322.4532,323.7588,98705.0
2021-12-03 10:00:00,345.08,346.44,341.82,342.2,110300.0,324.1251,325.4025,321.0631,321.42,110300.0
2021-12-03 11:00:00,342.26,343.71,340.94,341.8,76553.0,321.4764,322.8383,320.2365,321.0443,76553.0
2021-12-03 12:00:00,341.43,344.57,341.43,343.39,47729.0,320.6968,323.6461,320.6968,322.5377,47729.0
2021-12-03 13:00:00,343.4,344.22,342.73,343.02,64271.0,322.5471,323.3173,321.9178,322.1902,64271.0
2021-12-03 14:00:00,343.02,343.56,341.65,341.99,56523.0,322.1902,322.6974,320.9034,321.2227,56523.0
2021-12-03 15:00:00,341.95,345.9,341.13,345.47,150684.0,321.1852,324.8953,320.415,324.4914,150684.0
2021-12-06 09:30:00,346.5,347.49,342.7,343.21,132732.0,325.4589,326.3888,321.8896,322.3687,132732.0
2021-12-06 10:00:00,343.24,344.73,341.51,344.17,122065.0,322.3968,323.7964,320.7719,323.2704,122065.0
2021-12-06 11:00:00,344.28,344.3,340.79,342.0,59705.0,323.3737,323.3925,320.0956,321.2321,59705.0
2021-12-06 12:00:00,341.99,343.29,341.59,343.29,29743.0,321.2227,322.4438,320.847,322.4438,29743.0
2021-12-06 13:00:00,343.46,345.39,342.38,344.98,38995.0,322.6035,324.4163,321.5891,324.0312,38995.0
2021-12-06 14:00:00,345.03,346.31,344.48,345.03,36347.0,324.0781,325.2804,323.5615,324.0781,36347.0
2021-12-06 15:00:00,345.19,346.0,344.59,345.02,77149.0,324.2284,324.9892,323.6649,324.0688,77149.0
2021-12-07 09:30:00,348.41,351.43,347.55,351.35,18774.0,327.2529,330.0895,326.4451,330.0144,18774.0
2021-12-07 10:00:00,351.56,352.45,350.14,352.31,20307.0,330.2116,331.0476,328.8778,330.9161,20307.0
2021-12-07 11:00:00,352.69,353.13,350.52,351.53,29397.0,331.273,331.6863,329.2348,330.1834,29397.0
2021-12-07 12:00:00,351.29,351.93,351.26,351.71,11710.0,329.958,330.5591,329.9298,330.3525,11710.0
2021-12-07 13:00:00,351.68,352.95,351.61,352.38,12138.0,330.3243,331.5172,330.2586,330.9818,12138.0
2021-12-07 14:00:00,352.4,352.64,350.62,351.24,15531.0,331.0006,331.226,329.3287,329.911,15531.0
2021-12-07 15:00:00,351.21,351.45,349.3,350.87,53078.0,329.8829,330.1083,328.0888,329.5635,53078.0
2021-12-08 09:30:00,351.76,352.0,349.42,350.64,23459.0,330.3995,330.6249,328.2016,329.3475,23459.0
2021-12-08 10:00:00,350.07,350.43,347.47,347.47,29393.0,328.8121,329.1502,326.37,326.37,29393.0
2021-12-08 11:00:00,347.9,349.15,347.11,348.68,19424.0,326.7739,327.948,326.0318,327.5065,19424.0
2021-12-08 12:00:00,349.01,349.24,348.16,348.32,8682.0,327.8165,328.0325,327.0181,327.1684,8682.0
2021-12-08 13:00:00,348.25,348.35,347.01,347.03,21473.0,327.1026,327.1965,325.9379,325.9567,21473.0
2021-12-08 14:00:00,346.97,347.89,346.87,347.82,13196.0,325.9003,326.7645,325.8064,326.6987,13196.0
2021-12-08 15:00:00,347.79,349.05,347.68,348.36,50486.0,326.6705,327.854,326.5672,327.2059,50486.0
2021-12-09 09:30:00,348.35,348.35,345.68,347.41,16793.0,327.1965,327.1965,324.6887,326.3136,16793.0
2021-12-09 10:00:00,347.58,348.95,347.05,348.71,22832.0,326.4733,327.7601,325.9755,327.5347,22832.0
2021-12-09 11:00:00,348.55,348.72,346.41,346.8,46797.0,327.3844,327.5441,325.3743,325.7407,46797.0
2021-12-09 12:00:00,346.82,347.41,346.55,347.13,9625.0,325.7594,326.3136,325.5058,326.0506,9625.0
2021-12-09 13:00:00,347.06,347.65,346.98,347.44,11724.0,325.9849,326.539,325.9097,326.3418,11724.0
2021-12-09 14:00:00,347.25,347.25,346.35,346.81,10986.0,326.1633,326.1633,325.318,325.7501,10986.0
2021-12-09 15:00:00,346.81,347.25,346.11,346.57,71269.0,325.7501,326.1633,325.0926,325.5246,71269.0
2021-12-10 09:30:00,348.85,350.18,347.65,349.63,25795.0,327.6662,328.9154,326.539,328.3988,25795.0
2021-12-10 10:00:00,350.05,350.05,347.96,349.2,44439.0,328.7933,328.7933,326.8302,327.9949,44439.0
2021-12-10 11:00:00,349.4,349.76,348.41,349.35,27654.0,328.1828,328.5209,327.2529,328.1358,27654.0
2021-12-10 12:00:00,349.29,349.9,349.02,349.43,14874.0,328.0795,328.6524,327.8259,328.211,14874.0
2021-12-10 13:00:00,349.44,350.22,348.72,348.97,29378.0,328.2203,328.953,327.5441,327.7789,29378.0
2021-12-10 14:00:00,348.74,349.31,348.15,348.27,16119.0,327.5629,328.0982,327.0087,327.1214,16119.0
2021-12-10 15:00:00,348.4,351.09,348.06,350.63,48627.0,327.2435,329.7702,326.9241,329.3381,48627.0
2021-12-13 09:30:00,350.0,351.87,349.45,349.45,32212.0,328.7463,330.5028,328.2297,328.2297,32212.0
2021-12-13 10:00:00,349.7,351.2,348.73,350.98,46667.0,328.4646,329.8735,327.5535,329.6668,46667.0
2021-12-13 11:00:00,351.31,352.41,349.97,351.88,28775.0,329.9768,331.01,328.7182,330.5122,28775.0
2021-12-13 12:00:00,351.83,353.83,351.65,353.38,35976.0,330.4652,332.3438,330.2961,331.9211,35976.0
2021-12-13 13:00:00,353.3,353.33,351.86,352.18,22937.0,331.846,331.8741,330.4934,330.794,22937.0
2021-12-13 14:00:00,352.1,352.79,350.25,351.32,25741.0,330.7188,331.3669,328.9812,329.9862,25741.0
2021-12-13 15:00:00,351.31,352.53,350.9,351.2,80808.0,329.9768,331.1227,329.5917,329.8735,80808.0
2021-12-14 09:30:00,350.13,351.88,349.69,349.71,28960.0,328.8684,330.5122,328.4552,328.474,28960.0
2021-12-14 10:00:00,349.46,349.75,345.36,345.98,41400.0,328.2391,328.5115,324.3881,324.9705,41400.0
2021-12-14 11:00:00,345.99,346.25,341.81,341.81,65393.0,324.9798,325.2241,321.0537,321.0537,65393.0
2021-12-14 12:00:00,341.46,342.0,339.33,339.45,30446.0,320.7249,321.2321,318.7243,318.837,30446.0
2021-12-14 13:00:00,339.48,341.87,339.31,341.15,28185.0,318.8652,321.11,318.7055,320.4338,28185.0
2021-12-14 14:00:00,341.44,342.12,339.81,341.79,33170.0,320.7061,321.3449,319.1751,321.0349,33170.0
2021-12-14 15:00:00,341.56,343.67,341.31,342.81,130635.0,320.8189,322.8007,320.584,321.993,130635.0
2021-12-15 09:30:00,344.34,346.83,343.01,344.24,22663.0,323.43,325.7688,322.1808,323.3361,22663.0
2021-12-15 10:00:00,344.11,348.31,343.1,348.12,42522.0,323.214,327.159,322.2653,326.9805,42522.0
2021-12-15 11:00:00,348.52,349.5,347.26,347.26,47290.0,327.3562,328.2767,326.1727,326.1727,47290.0
2021-12-15 12:00:00,347.18,348.57,346.66,348.17,40748.0,326.0976,327.4032,325.6092,327.0275,40748.0
2021-12-15 13:00:00,348.11,349.26,347.84,348.28,21336.0,326.9711,328.0513,326.7175,327.1308,21336.0
2021-12-15 14:00:00,348.27,351.15,347.27,349.78,51535.0,327.1214,329.8265,326.1821,328.5397,51535.0
2021-12-15 15:00:00,349.89,351.43,348.59,351.34,234482.0,328.643,330.0895,327.422,330.005,234482.0
2021-12-16 09:30:00,351.9,354.05,351.68,352.73,25127.0,330.531,332.5504,330.3243,331.3106,25127.0
2021-12-16 10:00:00,353.14,354.99,351.73,352.89,45803.0,331.6957,333.4333,330.3713,331.4608,45803.0
2021-12-16 11:00:00,352.67,353.22,349.56,349.56,37226.0,331.2542,331.7708,328.3331,328.3331,37226.0
2021-12-16 12:00:00,349.5,351.13,348.72,350.29,38225.0,328.2767,329.8077,327.5441,329.0187,38225.0
2021-12-16 13:00:00,350.43,351.58,349.59,350.72,31920.0,329.1502,330.2304,328.3612,329.4226,31920.0
2021-12-16 14:00:00,350.79,350.99,347.27,348.25,21526.0,329.4884,329.6762,326.1821,327.1026,21526.0
2021-12-16 15:00:00,348.22,350.97,347.79,348.82,61126.0,327.0744,329.6574,326.6705,327.638,61126.0
2021-12-17 09:30:00,345.91,346.65,343.88,344.65,97164.0,324.9047,325.5998,322.998,323.7212,97164.0
2021-12-17 10:00:00,344.42,346.52,341.25,345.93,55369.0,323.5052,325.4777,320.5277,324.9235,55369.0
2021-12-17 11:00:00,345.92,346.7,341.57,342.36,26599.0,324.9141,325.6467,320.8283,321.5703,26599.0
2021-12-17 12:00:00,342.13,344.1,341.67,343.52,14701.0,321.3542,323.2046,320.9222,322.6598,14701.0
2021-12-17 13:00:00,343.58,344.94,343.17,344.78,18075.0,322.7162,323.9936,322.3311,323.8433,18075.0
2021-12-17 14:00:00,344.78,344.78,341.83,342.61,22441.0,323.8433,323.8433,321.0725,321.8051,22441.0
2021-12-17 15:00:00,342.99,343.45,341.49,341.8,136092.0,322.162,322.5941,320.7531,321.0443,136092.0
2021-12-20 09:30:00,338.63,339.86,333.8,334.17,41251.0,318.0668,319.2221,313.5301,313.8776,41251.0
2021-12-20 10:00:00,334.29,334.83,331.33,333.18,45123.0,313.9903,314.4975,311.2101,312.9477,45123.0
2021-12-20 11:00:00,333.1,335.93,332.24,335.61,34910.0,312.8726,315.5307,312.0648,315.2302,34910.0
2021-12-20 12:00:00,335.2,335.56,333.48,333.55,29447.0,314.8451,315.1832,313.2295,313.2953,29447.0
2021-12-20 13:00:00,333.6,336.68,332.68,336.35,47001.0,313.3422,316.2352,312.4781,315.9252,47001.0
2021-12-20 14:00:00,336.36,336.61,334.8,335.25,32541.0,315.9346,316.1694,314.4694,314.892,32541.0
2021-12-20 15:00:00,335.34,337.56,335.26,336.65,73574.0,314.9766,317.0618,314.9014,316.207,73574.0
2021-12-21 09:30:00,340.03,342.08,338.08,338.77,18227.0,319.3818,321.3073,317.5502,318.1983,18227.0
2021-12-21 10:00:00,339.03,339.39,337.03,338.12,25691.0,318.4425,318.7806,316.5639,317.5878,25691.0
2021-12-21 11:00:00,338.12,340.83,337.78,340.18,18031.0,317.5878,320.1332,317.2684,319.5227,18031.0
2021-12-21 12:00:00,340.55,341.37,340.09,340.93,13491.0,319.8702,320.6404,319.4381,320.2271,13491.0
2021-12-21 13:00:00,340.8,341.21,340.12,340.38,15931.0,320.105,320.4901,319.4663,319.7105,15931.0
2021-12-21 14:00:00,340.27,340.64,338.66,339.08,18526.0,319.6072,319.9547,318.095,318.4895,18526.0
2021-12-21 15:00:00,338.96,339.78,337.83,339.78,50941.0,318.3767,319.1469,317.3154,319.1469,50941.0
2021-12-22 09:30:00,339.23,341.23,336.97,336.99,11273.0,318.6303,320.5089,316.5076,316.5264,11273.0
2021-12-22 10:00:00,337.32,340.55,336.32,340.06,48162.0,316.8363,319.8702,315.8971,319.4099,48162.0
2021-12-22 11:00:00,339.89,340.54,337.36,337.4,42080.0,319.2503,319.8608,316.8739,316.9115,42080.0
2021-12-22 12:00:00,337.44,337.48,335.53,336.71,28535.0,316.949,316.9866,315.155,316.2634,28535.0
2021-12-22 13:00:00,336.92,336.96,336.08,336.09,16731.0,316.4606,316.4982,315.6716,315.681,16731.0
2021-12-22 14:00:00,336.09,336.96,334.96,336.44,22173.0,315.681,316.4982,314.6196,316.0098,22173.0
2021-12-22 15:00:00,336.33,338.4,336.02,338.37,70534.0,315.9064,317.8507,315.6153,317.8226,70534.0
2021-12-23 09:30:00,339.49,341.99,339.16,341.1,15071.0,318.8746,321.2227,318.5646,320.3868,15071.0
2021-12-23 10:00:00,341.49,342.67,340.75,341.96,17404.0,320.7531,321.8615,320.058,321.1946,17404.0
2021-12-23 11:00:00,341.94,342.02,339.99,340.58,16508.0,321.1758,321.2509,319.3442,319.8984,16508.0
2021-12-23 12:00:00,340.6,340.6,339.67,340.1,11580.0,319.9172,319.9172,319.0436,319.4475,11580.0
2021-12-23 13:00:00,340.31,340.55,339.71,340.2,10753.0,319.6448,319.8702,319.0812,319.5414,10753.0
2021-12-23 14:00:00,340.22,340.69,339.86,340.58,5923.0,319.5602,320.0017,319.2221,319.8984,5923.0
2021-12-23 15:00:00,340.45,340.99,339.59,340.09,50626.0,319.7763,320.2835,318.9685,319.4381,50626.0
2021-12-27 09:30:00,341.76,343.22,340.62,341.44,10717.0,321.0067,322.3781,319.9359,320.7061,10717.0
2021-12-27 10:00:00,342.92,343.88,342.28,343.88,11712.0,322.0963,322.998,321.4951,322.998,11712.0
2021-12-27 11:00:00,343.92,345.0,343.24,344.99,6508.0,323.0355,324.05,322.3968,324.0406,6508.0
2021-12-27 12:00:00,344.98,345.95,344.72,345.46,13240.0,324.0312,324.9423,323.787,324.482,13240.0
2021-12-27 13:00:00,345.72,346.16,345.2,346.16,6967.0,324.7262,325.1395,324.2378,325.1395,6967.0
2021-12-27 14:00:00,346.25,347.29,345.87,346.95,11812.0,325.2241,326.2009,324.8671,325.8816,11812.0
2021-12-27 15:00:00,346.89,348.48,346.5,348.36,41563.0,325.8252,327.3186,325.4589,327.2059,41563.0
2021-12-28 09:30:00,348.3,349.45,348.16,348.83,10846.0,327.1496,328.2297,327.0181,327.6474,10846.0
2021-12-28 10:00:00,348.83,349.7,347.72,348.94,11947.0,327.6474,328.4646,326.6048,327.7507,11947.0
2021-12-28 11:00:00,348.92,349.44,347.89,349.24,8702.0,327.7319,328.2203,326.7645,328.0325,8702.0
2021-12-28 12:00:00,349.02,349.29,347.68,348.02,3287.0,327.8259,328.0795,326.5672,326.8866,3287.0
2021-12-28 13:00:00,348.48,348.48,347.9,347.9,2290.0,327.3186,327.3186,326.7739,326.7739,2290.0
2021-12-28 14:00:00,348.92,348.92,348.08,348.68,4990.0,327.7319,327.7319,326.9429,327.5065,4990.0
2021-12-28 15:00:00,348.62,349.07,348.09,348.45,32850.0,327.4501,327.8728,326.9523,327.2905,32850.0
2021-12-29 09:30:00,348.97,349.07,347.28,348.17,6645.0,327.7789,327.8728,326.1915,327.0275,6645.0
2021-12-29 10:00:00,348.28,348.81,347.14,348.05,15781.0,327.1308,327.6286,326.06,326.9148,15781.0
2021-12-29 11:00:00,348.26,348.33,347.32,347.51,8904.0,327.112,327.1778,326.2291,326.4075,8904.0
2021-12-29 12:00:00,347.48,347.77,346.36,347.77,13753.0,326.3794,326.6518,325.3274,326.6518,13753.0
2021-12-29 13:00:00,347.93,349.03,347.92,348.71,10025.0,326.802,327.8352,326.7926,327.5347,10025.0
2021-12-29 14:00:00,348.61,348.87,347.92,348.87,11125.0,327.4407,327.685,326.7926,327.685,11125.0
2021-12-29 15:00:00,348.9,349.87,348.81,349.17,42450.0,327.7131,328.6242,327.6286,327.9667,42450.0
2021-12-30 09:30:00,349.58,350.98,349.0,349.38,17518.0,328.3518,329.6668,327.8071,328.164,17518.0
2021-12-30 10:00:00,349.29,349.7,348.57,348.57,10530.0,328.0795,328.4646,327.4032,327.4032,10530.0
2021-12-30 11:00:00,348.57,348.57,347.82,348.14,9734.0,327.4032,327.4032,326.6987,326.9993,9734.0
2021-12-30 12:00:00,348.24,348.89,348.23,348.88,5577.0,327.0932,327.7037,327.0838,327.6944,5577.0
2021-12-30 13:00:00,348.85,348.99,348.0,348.71,6260.0,327.6662,327.7977,326.8678,327.5347,6260.0
2021-12-30 14:00:00,348.57,349.22,348.2,349.02,11374.0,327.4032,328.0137,327.0556,327.8259,11374.0
2021-12-30 15:00:00,349.04,349.07,346.63,346.84,47417.0,327.8446,327.8728,325.581,325.7782,47417.0
2021-12-31 09:30:00,346.01,347.72,346.01,346.24,4530.0,324.9986,326.6048,324.9986,325.2147,4530.0
2021-12-31 10:00:00,346.73,347.79,346.33,347.63,11151.0,325.6749,326.6705,325.2992,326.5203,11151.0
2021-12-31 11:00:00,347.71,348.36,346.81,346.92,9108.0,326.5954,327.2059,325.7501,325.8534,9108.0
2021-12-31 12:00:00,346.69,348.0,346.31,348.0,14515.0,325.6373,326.8678,325.2804,326.8678,14515.0
2021-12-31 13:00:00,347.83,348.78,347.68,348.78,9969.0,326.7081,327.6004,326.5672,327.6004,9969.0
2021-12-31 14:00:00,348.95,349.58,348.58,349.44,13157.0,327.7601,328.3518,327.4126,328.2203,13157.0
2021-12-31 15:00:00,349.42,350.4,348.46,348.99,40402.0,328.2016,329.1221,327.2999,327.7977,40402.0
2022-01-03 09:30:00,348.85,349.0,341.2,343.09,19848.0,327.6662,327.8071,320.4807,322.2559,19848.0
2022-01-03 10:00:00,342.69,342.89,337.53,337.89,40156.0,321.8802,322.0681,317.0336,317.3717,40156.0
2022-01-03 11:00:00,338.21,338.78,336.72,337.65,29907.0,317.6723,318.2077,316.2728,317.1463,29907.0
2022-01-03 12:00:00,337.35,338.11,336.57,336.97,41835.0,316.8645,317.5784,316.1319,316.5076,41835.0
2022-01-03 13:00:00,337.02,337.07,335.03,336.5,35021.0,316.5545,316.6015,314.6854,316.0661,35021.0
2022-01-03 14:00:00,336.62,338.42,336.31,337.8,21991.0,316.1788,317.8695,315.8877,317.2872,21991.0
2022-01-03 15:00:00,338.03,339.56,337.56,339.55,81729.0,317.5032,318.9403,317.0618,318.9309,81729.0
2022-01-04 09:30:00,341.52,342.76,338.87,342.76,30390.0,320.7813,321.946,318.2922,321.946,30390.0
2022-01-04 10:00:00,342.91,344.78,340.17,340.38,54894.0,322.0869,323.8433,319.5133,319.7105,54894.0
2022-01-04 11:00:00,340.35,343.0,340.06,342.58,42598.0,319.6823,322.1714,319.4099,321.7769,42598.0
2022-01-04 12:00:00,342.72,344.9,342.52,343.13,19913.0,321.9084,323.956,321.7206,322.2935,19913.0
2022-01-04 13:00:00,343.07,343.09,340.87,341.12,15908.0,322.2372,322.2559,320.1708,320.4056,15908.0
2022-01-04 14:00:00,341.23,342.26,341.16,341.34,21103.0,320.5089,321.4764,320.4431,320.6122,21103.0
2022-01-04 15:00:00,341.25,343.48,340.69,343.16,86630.0,320.5277,322.6223,320.0017,322.3217,86630.0
2022-01-05 09:30:00,344.33,345.02,341.53,342.49,10265.0,323.4207,324.0688,320.7907,321.6924,10265.0
2022-01-05 10:00:00,342.39,344.14,340.82,340.87,37027.0,321.5985,323.2422,320.1238,320.1708,37027.0
2022-01-05 11:00:00,340.98,343.28,340.54,343.01,18226.0,320.2741,322.4344,319.8608,322.1808,18226.0
2022-01-05 12:00:00,343.1,344.97,343.02,344.97,20321.0,322.2653,324.0218,322.1902,324.0218,20321.0
2022-01-05 13:00:00,344.84,345.06,342.71,342.71,16071.0,323.8997,324.1063,321.899,321.899,16071.0
2022-01-05 14:00:00,342.71,343.34,338.5,339.05,34166.0,321.899,322.4908,317.9447,318.4613,34166.0
2022-01-05 15:00:00,338.87,338.87,336.93,337.36,117879.0,318.2922,318.2922,316.47,316.8739,117879.0
2022-01-06 09:30:00,337.13,337.77,332.5,336.08,51729.0,316.6579,317.259,312.309,315.6716,51729.0
2022-01-06 10:00:00,336.23,338.58,335.17,336.83,19516.0,315.8125,318.0198,314.8169,316.3761,19516.0
2022-01-06 11:00:00,336.88,338.91,335.09,338.8,14669.0,316.4231,318.3298,314.7417,318.2265,14669.0
2022-01-06 12:00:00,338.77,339.87,338.34,338.72,8632.0,318.1983,319.2315,317.7944,318.1513,8632.0
2022-01-06 13:00:00,338.58,338.89,336.19,336.61,19139.0,318.0198,318.311,315.775,316.1694,19139.0
2022-01-06 14:00:00,336.61,337.23,333.59,336.69,57634.0,316.1694,316.7518,313.3328,316.2446,57634.0
2022-01-06 15:00:00,336.8,337.24,334.3,335.12,52111.0,316.3479,316.7612,313.9997,314.7699,52111.0
2022-01-07 09:30:00,336.11,336.11,333.35,334.48,16712.0,315.6998,315.6998,313.1074,314.1688,16712.0
2022-01-07 10:00:00,335.1,335.49,327.64,328.59,58139.0,314.7511,315.1175,307.7441,308.6365,58139.0
2022-01-07 11:00:00,328.82,331.67,328.45,330.27,51129.0,308.8525,311.5294,308.505,310.2144,51129.0
2022-01-07 12:00:00,330.11,330.11,328.46,328.71,25426.0,310.0642,310.0642,308.5144,308.7492,25426.0
2022-01-07 13:00:00,328.87,330.19,328.7,330.18,29003.0,308.8995,310.1393,308.7398,310.1299,29003.0
2022-01-07 14:00:00,329.86,330.12,328.27,330.04,26063.0,309.8293,310.0735,308.3359,309.9984,26063.0
2022-01-07 15:00:00,330.09,330.53,327.77,327.83,75554.0,310.0454,310.4587,307.8663,307.9226,75554.0
2022-01-10 09:30:00,323.8,324.11,316.87,318.1,73867.0,304.1373,304.4285,297.6282,298.7835,73867.0
2022-01-10 10:00:00,318.1,322.22,317.78,322.22,67025.0,298.7835,302.6533,298.4829,302.6533,67025.0
2022-01-10 11:00:00,321.63,323.66,321.38,322.47,53214.0,302.0991,304.0058,301.8643,302.8881,53214.0
2022-01-10 12:00:00,322.69,324.45,322.02,323.82,24691.0,303.0947,304.7479,302.4654,304.1561,24691.0
2022-01-10 13:00:00,324.07,327.83,323.76,327.76,26442.0,304.3909,307.9226,304.0998,307.8569,26442.0
2022-01-10 14:00:00,327.81,329.07,327.18,328.68,35869.0,307.9038,309.0873,307.3121,308.721,35869.0
2022-01-10 15:00:00,328.66,331.1,327.95,330.18,92097.0,308.7022,310.994,308.0353,310.1299,92097.0
2022-01-11 09:30:00,332.31,333.8,325.56,326.77,42498.0,312.1306,313.5301,305.7905,306.927,42498.0
2022-01-11 10:00:00,327.05,329.86,325.42,329.26,42950.0,307.19,309.8293,305.659,309.2658,42950.0
2022-01-11 11:00:00,329.43,333.99,329.43,333.58,26392.0,309.4254,313.7085,309.4254,313.3234,26392.0
2022-01-11 12:00:00,333.66,333.88,331.5,333.49,25722.0,313.3986,313.6052,311.3697,313.2389,25722.0
2022-01-11 13:00:00,333.35,334.62,333.24,333.97,10165.0,313.1074,314.3003,313.0041,313.6898,10165.0
2022-01-11 14:00:00,333.97,334.57,333.69,334.26,8710.0,313.6898,314.2533,313.4268,313.9621,8710.0
2022-01-11 15:00:00,334.51,335.43,334.31,335.29,84122.0,314.197,315.0611,314.0091,314.9296,84122.0
2022-01-12 09:30:00,337.43,339.71,336.72,338.44,15867.0,316.9397,319.0812,316.2728,317.8883,15867.0
2022-01-12 10:00:00,338.44,339.3,334.19,334.81,42727.0,317.8883,318.6961,313.8964,314.4788,42727.0
2022-01-12 11:00:00,334.8,334.97,331.35,333.5,50430.0,314.4694,314.629,311.2289,313.2483,50430.0
2022-01-12 12:00:00,333.63,333.87,332.43,333.72,16625.0,313.3704,313.5958,312.2433,313.4549,16625.0
2022-01-12 13:00:00,333.43,333.5,332.72,332.81,23455.0,313.1826,313.2483,312.5157,312.6002,23455.0
2022-01-12 14:00:00,332.75,334.66,331.72,334.19,90240.0,312.5438,314.3379,311.5764,313.8964,90240.0
2022-01-12 15:00:00,334.23,335.97,333.59,335.31,62873.0,313.934,315.5683,313.3328,314.9484,62873.0
2022-01-13 09:30:00,335.5,336.79,334.7,335.16,14147.0,315.1269,316.3385,314.3754,314.8075,14147.0
2022-01-13 10:00:00,335.06,335.29,330.25,330.58,34122.0,314.7136,314.9296,310.1957,310.5056,34122.0
2022-01-13 11:00:00,330.55,334.38,330.53,333.48,10306.0,310.4774,314.0749,310.4587,313.2295,10306.0
2022-01-13 12:00:00,333.44,333.44,329.74,330.61,22454.0,313.1919,313.1919,309.7166,310.5338,22454.0
2022-01-13 13:00:00,330.26,332.35,330.26,332.13,13853.0,310.205,312.1681,310.205,311.9615,13853.0
2022-01-13 14:00:00,332.27,333.17,330.84,332.03,19980.0,312.093,312.9383,310.7498,311.8676,19980.0
2022-01-13 15:00:00,331.94,331.94,329.7,330.01,75329.0,311.783,311.783,309.6791,309.9702,75329.0
2022-01-14 09:30:00,326.57,328.58,325.48,327.66,26680.0,306.7391,308.6271,305.7153,307.7629,26680.0
2022-01-14 10:00:00,328.28,328.28,325.58,325.7,43413.0,308.3453,308.3453,305.8092,305.922,43413.0
2022-01-14 11:00:00,325.72,326.2,323.0,324.84,39398.0,305.9407,306.3916,303.3859,305.1142,39398.0
2022-01-14 12:00:00,324.77,324.77,323.29,323.56,70249.0,305.0484,305.0484,303.6583,303.9119,70249.0
2022-01-14 13:00:00,323.48,324.01,320.71,321.92,55366.0,303.8368,304.3346,301.235,302.3715,55366.0
2022-01-14 14:00:00,322.13,323.02,321.73,321.8,27475.0,302.5687,303.4047,302.193,302.2588,27475.0
2022-01-14 15:00:00,321.66,325.33,321.61,324.93,103584.0,302.1273,305.5744,302.0803,305.1987,103584.0
2022-01-18 09:30:00,320.67,322.06,318.45,319.8,35747.0,301.1974,302.503,299.1122,300.3802,35747.0
2022-01-18 10:00:00,320.63,321.94,318.85,321.09,28350.0,301.1598,302.3903,299.4879,301.5919,28350.0
2022-01-18 11:00:00,321.31,321.58,319.3,320.05,19851.0,301.7985,302.0521,299.9106,300.615,19851.0
2022-01-18 12:00:00,319.96,319.96,317.17,317.17,33558.0,300.5305,300.5305,297.9099,297.9099,33558.0
2022-01-18 13:00:00,317.08,318.01,316.71,317.28,31314.0,297.8254,298.6989,297.4779,298.0133,31314.0
2022-01-18 14:00:00,317.28,318.33,316.97,318.13,52431.0,298.0133,298.9995,297.7221,298.8116,52431.0
2022-01-18 15:00:00,318.1,318.27,315.65,317.49,116430.0,298.7835,298.9431,296.4822,298.2105,116430.0
2022-01-19 09:30:00,318.7,320.51,318.04,319.0,18296.0,299.347,301.0471,298.7271,299.6288,18296.0
2022-01-19 10:00:00,319.36,319.52,317.12,318.76,35289.0,299.9669,300.1172,297.863,299.4034,35289.0
2022-01-19 11:00:00,318.89,323.36,317.27,323.2,29101.0,299.5255,303.724,298.0039,303.5738,29101.0
2022-01-19 12:00:00,323.21,324.66,322.3,322.69,29295.0,303.5832,304.9451,302.7284,303.0947,29295.0
2022-01-19 13:00:00,322.56,323.27,321.33,321.38,24320.0,302.9726,303.6395,301.8173,301.8643,24320.0
2022-01-19 14:00:00,321.28,321.46,318.33,318.76,31273.0,301.7704,301.9394,298.9995,299.4034,31273.0
2022-01-19 15:00:00,318.75,318.75,315.38,315.63,69197.0,299.394,299.394,296.2286,296.4635,69197.0
2022-01-20 09:30:00,317.02,320.61,316.71,320.42,22461.0,297.769,301.141,297.4779,300.9626,22461.0
2022-01-20 10:00:00,319.95,320.68,318.92,320.19,17295.0,300.5211,301.2068,299.5537,300.7465,17295.0
2022-01-20 11:00:00,320.64,321.45,318.34,318.34,13470.0,301.1692,301.93,299.0089,299.0089,13470.0
2022-01-20 12:00:00,318.71,318.98,317.53,317.83,21739.0,299.3564,299.61,298.2481,298.5299,21739.0
2022-01-20 13:00:00,317.69,317.69,316.06,316.41,12581.0,298.3984,298.3984,296.8673,297.1961,12581.0
2022-01-20 14:00:00,316.63,317.37,315.01,316.94,23669.0,297.4027,298.0978,295.8811,297.6939,23669.0
2022-01-20 15:00:00,316.85,317.2,312.73,313.56,165314.0,297.6094,297.9381,293.7396,294.5192,165314.0
2022-01-21 09:30:00,314.08,314.1,311.19,313.08,45943.0,295.0076,295.0264,292.2931,294.0683,45943.0
2022-01-21 10:00:00,313.15,317.89,311.16,317.76,45888.0,294.134,298.5862,292.2649,298.4641,45888.0
2022-01-21 11:00:00,317.95,320.23,316.38,316.83,57001.0,298.6426,300.7841,297.1679,297.5906,57001.0
2022-01-21 12:00:00,316.85,317.03,314.99,315.63,21334.0,297.6094,297.7784,295.8623,296.4635,21334.0
2022-01-21 13:00:00,315.82,317.73,315.46,316.77,22761.0,296.6419,298.4359,296.3038,297.5342,22761.0
2022-01-21 14:00:00,316.97,317.58,314.24,314.37,22401.0,297.7221,298.295,295.1579,295.28,22401.0
2022-01-21 15:00:00,314.79,316.11,313.59,314.25,92724.0,295.6745,296.9143,294.5473,295.1673,92724.0
2022-01-24 09:30:00,310.0,310.89,303.27,303.27,89017.0,291.1753,292.0113,284.854,284.854,89017.0
2022-01-24 10:00:00,302.93,307.21,301.07,305.83,117930.0,284.5347,288.5548,282.7876,287.2586,117930.0
2022-01-24 11:00:00,305.24,305.86,300.83,303.2,47527.0,286.7044,287.2867,282.5622,284.7883,47527.0
2022-01-24 12:00:00,303.25,303.47,298.67,303.44,85010.0,284.8352,285.0419,280.5333,285.0137,85010.0
2022-01-24 13:00:00,303.78,306.72,302.34,306.72,29869.0,285.333,288.0945,283.9805,288.0945,29869.0
2022-01-24 14:00:00,306.67,307.68,303.73,307.63,69096.0,288.0475,288.9962,285.2861,288.9492,69096.0
2022-01-24 15:00:00,307.99,312.66,307.3,312.05,166287.0,289.2874,293.6738,288.6393,293.1008,166287.0
2022-01-25 09:30:00,305.09,306.92,300.43,301.42,22767.0,286.5635,288.2824,282.1865,283.1163,22767.0
2022-01-25 10:00:00,301.49,303.29,298.58,298.58,62469.0,283.1821,284.8728,280.4488,280.4488,62469.0
2022-01-25 11:00:00,298.52,300.28,296.94,297.09,72950.0,280.3925,282.0456,278.9084,279.0493,72950.0
2022-01-25 12:00:00,296.77,299.36,296.28,297.42,94970.0,278.7487,281.1814,278.2885,279.3592,94970.0
2022-01-25 13:00:00,297.42,303.25,296.84,303.22,23364.0,279.3592,284.8352,278.8145,284.807,23364.0
2022-01-25 14:00:00,303.04,305.85,301.98,305.7,43138.0,284.638,287.2773,283.6423,287.1364,43138.0
2022-01-25 15:00:00,305.47,305.47,300.47,301.65,114141.0,286.9204,286.9204,282.224,283.3324,114141.0
2022-01-26 09:30:00,302.51,306.65,300.93,304.9,29758.0,284.1402,288.0288,282.6561,286.385,29758.0
2022-01-26 10:00:00,305.43,306.71,301.32,301.69,58748.0,286.8828,288.0851,283.0224,283.37,58748.0
2022-01-26 11:00:00,301.66,304.73,301.66,303.85,34442.0,283.3418,286.2254,283.3418,285.3988,34442.0
2022-01-26 12:00:00,303.86,304.25,303.52,303.86,19281.0,285.4082,285.7745,285.0888,285.4082,19281.0
2022-01-26 13:00:00,303.79,303.79,301.97,302.75,37428.0,285.3424,285.3424,283.633,284.3656,37428.0
2022-01-26 14:00:00,302.72,304.86,298.47,300.38,52701.0,284.3374,286.3475,280.3455,282.1395,52701.0
2022-01-26 15:00:00,300.21,300.21,294.08,297.51,132872.0,281.9798,281.9798,276.2221,279.4438,132872.0
2022-01-27 09:30:00,294.89,295.31,285.06,293.97,109206.0,276.9829,277.3774,267.7498,276.1187,109206.0
2022-01-27 10:00:00,293.67,297.53,286.52,289.96,167478.0,275.837,279.4626,269.1211,272.3523,167478.0
2022-01-27 11:00:00,290.05,292.87,288.94,292.0,73806.0,272.4368,275.0855,271.3942,274.2684,73806.0
2022-01-27 12:00:00,292.0,292.39,287.98,289.62,100101.0,274.2684,274.6347,270.4925,272.0329,100101.0
2022-01-27 13:00:00,288.77,289.65,287.3,288.9,123142.0,271.2345,272.0611,269.8538,271.3566,123142.0
2022-01-27 14:00:00,289.02,290.56,286.61,286.75,46985.0,271.4693,272.9158,269.2057,269.3372,46985.0
2022-01-27 15:00:00,286.98,289.0,286.04,286.74,216378.0,269.5532,271.4506,268.6703,269.3278,216378.0
2022-01-28 09:30:00,285.31,286.9,275.37,278.66,106151.0,267.9846,269.4781,258.6482,261.7384,106151.0
2022-01-28 10:00:00,278.58,281.35,276.46,280.76,96795.0,261.6633,264.2651,259.672,263.7109,96795.0
2022-01-28 11:00:00,280.46,284.46,279.57,283.85,80209.0,263.4291,267.1862,262.5932,266.6133,80209.0
2022-01-28 12:00:00,283.85,284.33,279.76,280.58,67656.0,266.6133,267.0641,262.7716,263.5419,67656.0
2022-01-28 13:00:00,280.51,282.9,278.82,281.72,91686.0,263.4761,265.721,261.8887,264.6126,91686.0
2022-01-28 14:00:00,281.53,282.07,275.95,281.12,53895.0,264.4342,264.9414,259.193,264.0491,53895.0
2022-01-28 15:00:00,281.32,284.6,280.4,284.6,234137.0,264.2369,267.3177,263.3728,267.3177,234137.0
2022-01-31 09:30:00,284.3,285.07,282.55,283.63,30263.0,267.036,267.7592,265.3922,266.4066,30263.0
2022-01-31 10:00:00,283.39,285.55,281.17,281.31,51698.0,266.1812,268.2101,264.096,264.2275,51698.0
2022-01-31 11:00:00,281.37,286.6,280.24,286.28,42491.0,264.2839,269.1963,263.2225,268.8957,42491.0
2022-01-31 12:00:00,286.02,287.87,285.29,287.29,31545.0,268.6515,270.3892,267.9658,269.8444,31545.0
2022-01-31 13:00:00,287.04,287.9,286.39,287.8,31424.0,269.6096,270.4173,268.999,270.3234,31424.0
2022-01-31 14:00:00,288.06,288.97,287.32,287.7,40545.0,270.5676,271.4224,269.8726,270.2295,40545.0
2022-01-31 15:00:00,287.88,289.61,285.68,289.18,138175.0,270.3986,272.0235,268.3322,271.6196,138175.0
2022-02-01 09:30:00,290.91,291.48,285.64,287.5,49305.0,273.2446,273.78,268.2946,270.0416,49305.0
2022-02-01 10:00:00,286.98,287.05,283.07,285.72,54442.0,269.5532,269.619,265.8806,268.3697,54442.0
2022-02-01 11:00:00,286.59,287.48,284.74,286.59,32757.0,269.1869,270.0229,267.4492,269.1869,32757.0
2022-02-01 12:00:00,286.11,287.66,285.43,287.47,28162.0,268.736,270.1919,268.0973,270.0135,28162.0
2022-02-01 13:00:00,287.72,287.92,286.67,287.57,21004.0,270.2483,270.4361,269.262,270.1074,21004.0
2022-02-01 14:00:00,287.7,289.09,287.39,288.72,28712.0,270.2295,271.5351,269.9383,271.1876,28712.0
2022-02-01 15:00:00,288.7,291.15,288.08,290.03,111646.0,271.1688,273.47,270.5864,272.418,111646.0
2022-02-02 09:30:00,291.48,294.68,290.84,293.27,42419.0,273.78,276.7856,273.1788,275.4613,42419.0
2022-02-02 10:00:00,293.32,295.56,292.4,293.37,87323.0,275.5082,277.6122,274.6441,275.5552,87323.0
2022-02-02 11:00:00,293.42,295.21,293.13,294.64,37119.0,275.6021,277.2835,275.3298,276.7481,37119.0
2022-02-02 12:00:00,294.6,294.77,292.18,292.68,38944.0,276.7105,276.8702,274.4374,274.9071,38944.0
2022-02-02 13:00:00,292.58,292.92,290.8,291.53,27311.0,274.8132,275.1325,273.1412,273.8269,27311.0
2022-02-02 14:00:00,291.47,293.08,290.66,292.55,37652.0,273.7706,275.2828,273.0097,274.785,37652.0
2022-02-02 15:00:00,292.4,294.76,291.84,294.37,165662.0,274.6441,276.8608,274.1181,276.4945,165662.0
2022-02-03 09:30:00,290.89,292.58,287.98,287.98,16634.0,273.2258,274.8132,270.4925,270.4925,16634.0
2022-02-03 10:00:00,288.47,290.55,288.26,289.34,23878.0,270.9527,272.9064,270.7555,271.7699,23878.0
2022-02-03 11:00:00,289.63,289.8,287.79,287.79,23099.0,272.0423,272.202,270.314,270.314,23099.0
2022-02-03 12:00:00,287.47,289.61,287.21,289.45,49043.0,270.0135,272.0235,269.7692,271.8732,49043.0
2022-02-03 13:00:00,289.12,290.22,288.37,288.4,33355.0,271.5633,272.5965,270.8588,270.887,33355.0
2022-02-03 14:00:00,288.33,289.06,284.45,286.02,50137.0,270.8212,271.5069,267.1768,268.6515,50137.0
2022-02-03 15:00:00,286.02,286.46,283.73,284.72,88150.0,268.6515,269.0648,266.5006,267.4305,88150.0
2022-02-04 09:30:00,281.95,284.72,281.95,282.84,31286.0,264.8287,267.4305,264.8287,265.6646,31286.0
2022-02-04 10:00:00,283.09,283.5,277.92,278.36,40939.0,265.8994,266.2845,261.0434,261.4567,40939.0
2022-02-04 11:00:00,277.92,279.67,276.35,279.48,106813.0,261.0434,262.6871,259.5687,262.5087,106813.0
2022-02-04 12:00:00,279.48,281.52,279.05,280.79,36292.0,262.5087,264.4248,262.1048,263.7391,36292.0
2022-02-04 13:00:00,280.9,281.74,280.66,281.39,53112.0,263.8424,264.6314,263.617,264.3027,53112.0
2022-02-04 14:00:00,281.72,282.86,280.07,282.74,35661.0,264.6126,265.6834,263.0628,265.5707,35661.0
2022-02-04 15:00:00,282.82,284.87,280.67,280.67,81074.0,265.6458,267.5713,263.6264,263.6264,81074.0
2022-02-07 09:30:00,280.79,283.52,280.79,281.0,21800.0,263.7391,266.3033,263.7391,263.9363,21800.0
2022-02-07 10:00:00,281.02,284.63,281.02,283.01,18960.0,263.9551,267.3459,263.9551,265.8243,18960.0
2022-02-07 11:00:00,282.83,282.98,281.07,282.09,16673.0,265.6552,265.7961,264.0021,264.9602,16673.0
2022-02-07 12:00:00,282.02,282.17,280.36,281.41,28014.0,264.8944,265.0353,263.3352,264.3215,28014.0
2022-02-07 13:00:00,281.58,282.62,281.26,282.25,15451.0,264.4811,265.458,264.1806,265.1104,15451.0
2022-02-07 14:00:00,282.15,282.36,280.91,281.51,22870.0,265.0165,265.2138,263.8518,264.4154,22870.0
2022-02-07 15:00:00,281.32,282.32,278.88,280.31,96849.0,264.2369,265.1762,261.9451,263.2882,96849.0
2022-02-08 09:30:00,280.29,281.98,277.99,279.46,16843.0,263.2695,264.8568,261.1091,262.4899,16843.0
2022-02-08 10:00:00,279.38,280.06,278.19,280.06,60121.0,262.4147,263.0534,261.297,263.0534,60121.0
2022-02-08 11:00:00,280.32,282.48,280.32,281.69,35413.0,263.2976,265.3265,263.2976,264.5844,35413.0
2022-02-08 12:00:00,281.84,281.9,280.72,280.73,35022.0,264.7253,264.7817,263.6734,263.6827,35022.0
2022-02-08 13:00:00,280.74,281.47,280.01,280.56,45819.0,263.6921,264.3778,263.0065,263.5231,45819.0
2022-02-08 14:00:00,280.6,281.1,278.28,279.98,41568.0,263.5606,264.0303,261.3815,262.9783,41568.0
2022-02-08 15:00:00,279.99,281.36,279.31,281.05,90288.0,262.9877,264.2745,262.349,263.9833,90288.0
2022-02-09 09:30:00,284.73,287.41,284.38,285.63,17629.0,267.4398,269.9571,267.1111,268.2852,17629.0
2022-02-09 10:00:00,285.59,288.14,284.38,287.47,43258.0,268.2476,270.6428,267.1111,270.0135,43258.0
2022-02-09 11:00:00,287.6,288.12,286.65,286.78,20458.0,270.1356,270.624,269.2433,269.3654,20458.0
2022-02-09 12:00:00,286.88,287.44,286.15,286.98,16021.0,269.4593,269.9853,268.7736,269.5532,16021.0
2022-02-09 13:00:00,287.01,287.35,286.29,286.3,21118.0,269.5814,269.9007,268.9051,268.9145,21118.0
2022-02-09 14:00:00,286.3,287.19,285.23,285.33,96365.0,268.9145,269.7505,267.9095,268.0034,96365.0
2022-02-09 15:00:00,285.58,286.55,284.66,286.22,130313.0,268.2382,269.1493,267.3741,268.8394,130313.0
2022-02-10 09:30:00,281.27,283.52,280.74,283.19,16152.0,264.19,266.3033,263.6921,265.9934,16152.0
2022-02-10 10:00:00,283.13,285.85,282.91,283.23,41094.0,265.937,268.4918,265.7304,266.0309,41094.0
2022-02-10 11:00:00,282.94,284.17,281.77,283.46,22827.0,265.7585,266.9139,264.6596,266.247,22827.0
2022-02-10 12:00:00,283.31,283.81,279.68,279.81,46476.0,266.1061,266.5757,262.6965,262.8186,46476.0
2022-02-10 13:00:00,280.09,280.88,278.43,279.19,26153.0,263.0816,263.8236,261.5224,262.2363,26153.0
2022-02-10 14:00:00,279.47,279.48,276.93,277.1,21871.0,262.4993,262.5087,260.1135,260.2732,21871.0
2022-02-10 15:00:00,277.28,277.77,275.1,277.34,132669.0,260.4422,260.9025,258.3946,260.4986,132669.0
2022-02-11 09:30:00,277.0,278.23,274.58,275.07,21560.0,261.2652,262.4253,258.9827,259.4448,21560.0
2022-02-11 10:00:00,275.35,277.25,275.15,275.51,30651.0,259.7089,261.501,259.5203,259.8598,30651.0
2022-02-11 11:00:00,275.47,276.07,275.0,275.66,43963.0,259.8221,260.388,259.3788,260.0013,43963.0
2022-02-11 12:00:00,275.58,275.6,272.21,272.43,25420.0,259.9258,259.9447,256.7473,256.9548,25420.0
2022-02-11 13:00:00,272.37,272.44,267.62,267.96,34504.0,256.8982,256.9642,252.418,252.7387,34504.0
2022-02-11 14:00:00,267.89,270.32,267.42,268.8,42936.0,252.6727,254.9646,252.2294,253.531,42936.0
2022-02-11 15:00:00,268.79,270.52,267.08,268.42,81039.0,253.5216,255.1533,251.9087,253.1726,81039.0
2022-02-14 09:30:00,268.51,269.94,267.32,268.98,15342.0,253.2575,254.6062,252.1351,253.7008,15342.0
2022-02-14 10:00:00,268.76,269.05,266.22,266.88,34144.0,253.4933,253.7668,251.0975,251.72,34144.0
2022-02-14 11:00:00,266.71,268.37,266.43,267.56,21125.0,251.5597,253.1254,251.2956,252.3614,21125.0
2022-02-14 12:00:00,267.44,269.5,267.12,269.38,30073.0,252.2482,254.1912,251.9464,254.078,30073.0
2022-02-14 13:00:00,269.64,269.76,266.37,266.92,15130.0,254.3233,254.4365,251.239,251.7578,15130.0
2022-02-14 14:00:00,266.03,267.64,265.48,267.35,23843.0,250.9183,252.4369,250.3996,252.1633,23843.0
2022-02-14 15:00:00,267.39,268.92,266.83,268.37,77155.0,252.2011,253.6442,251.6729,253.1254,77155.0
2022-02-15 09:30:00,272.89,273.72,270.44,271.62,20390.0,257.3887,258.1715,255.0778,256.1908,20390.0
2022-02-15 10:00:00,271.19,271.6,269.45,270.31,41717.0,255.7852,256.1719,254.1441,254.9552,41717.0
2022-02-15 11:00:00,270.31,271.65,269.79,271.65,51334.0,254.9552,256.2191,254.4647,256.2191,51334.0
2022-02-15 12:00:00,271.75,271.78,270.62,271.41,22589.0,256.3134,256.3417,255.2476,255.9927,22589.0
2022-02-15 13:00:00,271.54,273.43,271.51,273.25,21439.0,256.1153,257.898,256.087,257.7282,21439.0
2022-02-15 14:00:00,273.29,273.52,272.31,273.48,30635.0,257.7659,257.9829,256.8416,257.9451,30635.0
2022-02-15 15:00:00,273.54,273.82,271.13,272.35,95546.0,258.0017,258.2658,255.7286,256.8793,95546.0
2022-02-16 09:30:00,271.33,272.51,269.8,270.22,19356.0,255.9173,257.0302,254.4742,254.8703,19356.0
2022-02-16 10:00:00,270.27,272.42,270.27,271.7,38727.0,254.9175,256.9454,254.9175,256.2662,38727.0
2022-02-16 11:00:00,271.71,272.62,271.12,271.39,40879.0,256.2757,257.134,255.7192,255.9739,40879.0
2022-02-16 12:00:00,271.38,271.66,269.12,269.78,33678.0,255.9644,256.2285,253.8328,254.4553,33678.0
2022-02-16 13:00:00,269.78,270.45,269.01,269.16,21495.0,254.4553,255.0873,253.7291,253.8705,21495.0
2022-02-16 14:00:00,270.36,273.0,269.89,273.0,20957.0,255.0024,257.4924,254.5591,257.4924,20957.0
2022-02-16 15:00:00,272.96,274.25,272.68,273.14,76507.0,257.4547,258.6714,257.1906,257.6245,76507.0
2022-02-17 09:30:00,271.2,271.2,267.96,268.0,22306.0,255.7947,255.7947,252.7387,252.7764,22306.0
2022-02-17 10:00:00,267.59,269.88,267.46,268.79,124907.0,252.3897,254.5496,252.2671,253.5216,124907.0
2022-02-17 11:00:00,268.66,269.52,266.93,268.4,206752.0,253.3989,254.2101,251.7672,253.1537,206752.0
2022-02-17 12:00:00,268.37,270.12,268.36,269.36,29936.0,253.1254,254.776,253.116,254.0592,29936.0
2022-02-17 13:00:00,269.59,269.59,268.44,268.75,17086.0,254.2761,254.2761,253.1914,253.4838,17086.0
2022-02-17 14:00:00,268.71,268.71,266.17,266.3,20479.0,253.4461,253.4461,251.0504,251.173,20479.0
2022-02-17 15:00:00,266.1,267.17,265.33,266.48,62181.0,250.9844,251.9936,250.2581,251.3428,62181.0
2022-02-18 09:30:00,266.94,268.26,265.61,267.95,24697.0,251.7766,253.0217,250.5222,252.7293,24697.0
2022-02-18 10:00:00,268.31,268.45,265.23,265.52,49057.0,253.0688,253.2009,250.1638,250.4373,49057.0
2022-02-18 11:00:00,265.29,265.62,264.24,264.54,28112.0,250.2204,250.5316,249.23,249.513,28112.0
2022-02-18 12:00:00,264.44,265.69,263.94,264.12,25113.0,249.4186,250.5976,248.9471,249.1168,25113.0
2022-02-18 13:00:00,264.26,265.75,264.14,265.29,26621.0,249.2489,250.6542,249.1357,250.2204,26621.0
2022-02-18 14:00:00,265.33,267.12,265.13,266.97,26792.0,250.2581,251.9464,250.0695,251.8049,26792.0
2022-02-18 15:00:00,267.16,267.29,264.38,264.72,82992.0,251.9841,252.1068,249.3621,249.6827,82992.0
2022-02-22 09:30:00,264.6,265.1,262.48,264.5,33910.0,249.5696,250.0412,247.57,249.4752,33910.0
2022-02-22 10:00:00,263.89,264.78,262.79,262.8,42032.0,248.8999,249.7393,247.8624,247.8718,42032.0
2022-02-22 11:00:00,262.73,263.82,261.73,263.14,40220.0,247.8058,248.8339,246.8626,248.1925,40220.0
2022-02-22 12:00:00,263.43,264.1,261.14,261.14,42745.0,248.466,249.098,246.3061,246.3061,42745.0
2022-02-22 13:00:00,261.28,261.89,260.32,260.89,22265.0,246.4382,247.0135,245.5327,246.0703,22265.0
2022-02-22 14:00:00,260.73,264.0,259.57,263.63,34239.0,245.9194,249.0036,244.8253,248.6547,34239.0
2022-02-22 15:00:00,263.91,264.91,262.42,263.91,125189.0,248.9188,249.862,247.5134,248.9188,125189.0
2022-02-23 09:30:00,265.12,267.35,264.44,264.6,16204.0,250.06,252.1633,249.4186,249.5696,16204.0
2022-02-23 10:00:00,264.07,264.07,260.56,261.5,21314.0,249.0697,249.0697,245.7591,246.6457,21314.0
2022-02-23 11:00:00,261.2,262.8,260.58,262.44,11040.0,246.3627,247.8718,245.7779,247.5323,11040.0
2022-02-23 12:00:00,262.02,263.79,261.71,262.96,25805.0,247.1361,248.8056,246.8437,248.0227,25805.0
2022-02-23 13:00:00,262.33,262.38,260.41,261.03,12329.0,247.4285,247.4757,245.6176,246.2024,12329.0
2022-02-23 14:00:00,261.31,261.49,257.75,257.89,26625.0,246.4664,246.6362,243.1087,243.2407,26625.0
2022-02-23 15:00:00,257.84,258.53,256.22,256.92,100448.0,243.1936,243.8444,241.6656,242.3258,100448.0
2022-02-24 09:30:00,252.25,253.55,250.65,252.85,52336.0,237.9211,239.1472,236.412,238.487,52336.0
2022-02-24 10:00:00,252.93,255.49,251.06,254.71,88937.0,238.5625,240.977,236.7987,240.2414,88937.0
2022-02-24 11:00:00,254.71,259.35,254.37,259.07,74857.0,240.2414,244.6178,239.9207,244.3537,74857.0
2022-02-24 12:00:00,258.79,260.12,256.89,259.02,56652.0,244.0896,245.344,242.2975,244.3065,56652.0
2022-02-24 13:00:00,258.8,261.89,258.54,260.83,97567.0,244.099,247.0135,243.8538,246.0137,97567.0
2022-02-24 14:00:00,260.56,264.7,260.27,264.55,90754.0,245.7591,249.6639,245.4855,249.5224,90754.0
2022-02-24 15:00:00,264.61,267.58,264.08,266.13,192210.0,249.579,252.3803,249.0791,251.0127,192210.0
2022-02-25 09:30:00,266.28,268.46,263.93,264.73,33701.0,251.1541,253.2103,248.9376,249.6922,33701.0
2022-02-25 10:00:00,264.26,268.53,263.12,267.51,61685.0,249.2489,253.2763,248.1736,252.3143,61685.0
2022-02-25 11:00:00,267.69,269.16,267.2,268.99,41510.0,252.484,253.8705,252.0219,253.7102,41510.0
2022-02-25 12:00:00,268.81,270.05,267.71,267.97,39173.0,253.5404,254.71,252.5029,252.7481,39173.0
2022-02-25 13:00:00,267.99,269.96,267.23,269.04,41976.0,252.767,254.6251,252.0502,253.7573,41976.0
2022-02-25 14:00:00,268.87,269.76,267.01,267.72,39214.0,253.597,254.4365,251.8427,252.5123,39214.0
2022-02-25 15:00:00,267.81,269.52,267.02,269.46,114154.0,252.5972,254.2101,251.8521,254.1535,114154.0
2022-02-28 09:30:00,266.59,273.82,266.49,273.82,127515.0,251.4465,258.2658,251.3522,258.2658,127515.0
2022-02-28 10:00:00,274.1,274.11,268.02,269.47,46462.0,258.5299,258.5394,252.7953,254.1629,46462.0
2022-02-28 11:00:00,269.55,270.77,269.02,270.25,46794.0,254.2384,255.3891,253.7385,254.8986,46794.0
2022-02-28 12:00:00,270.38,270.48,265.31,265.98,45810.0,255.0212,255.1156,250.2392,250.8712,45810.0
2022-02-28 13:00:00,266.01,266.8,265.33,266.14,44564.0,250.8995,251.6446,250.2581,251.0221,44564.0
2022-02-28 14:00:00,266.32,266.33,263.94,264.71,38579.0,251.1919,251.2013,248.9471,249.6733,38579.0
2022-02-28 15:00:00,264.55,266.59,262.82,266.46,176711.0,249.5224,251.4465,247.8907,251.3239,176711.0
2022-03-01 09:30:00,266.56,266.56,261.94,262.48,24439.0,251.4182,251.4182,247.0607,247.57,24439.0
2022-03-01 10:00:00,262.52,265.39,261.64,262.63,63218.0,247.6077,250.3147,246.7777,247.7115,63218.0
2022-03-01 11:00:00,262.75,264.54,262.31,262.69,26762.0,247.8246,249.513,247.4096,247.7681,26762.0
2022-03-01 12:00:00,262.07,263.73,261.29,263.18,16138.0,247.1833,248.749,246.4476,248.2302,16138.0
2022-03-01 13:00:00,263.06,263.72,260.37,260.79,43634.0,248.117,248.7395,245.5798,245.976,43634.0
2022-03-01 14:00:00,260.79,264.38,260.3,263.18,43549.0,245.976,249.3621,245.5138,248.2302,43549.0
2022-03-01 15:00:00,263.05,264.69,261.22,262.37,109083.0,248.1076,249.6544,246.3816,247.4662,109083.0
2022-03-02 09:30:00,264.64,267.95,263.08,266.79,31346.0,249.6073,252.7293,248.1359,251.6352,31346.0
2022-03-02 10:00:00,266.48,269.03,265.26,268.33,39117.0,251.3428,253.7479,250.1921,253.0877,39117.0
2022-03-02 11:00:00,268.41,271.05,267.74,269.7,45134.0,253.1631,255.6532,252.5312,254.3799,45134.0
2022-03-02 12:00:00,269.54,270.8,269.17,269.74,23314.0,254.2289,255.4174,253.88,254.4176,23314.0
2022-03-02 13:00:00,270.13,270.88,269.52,269.74,18556.0,254.7854,255.4928,254.2101,254.4176,18556.0
2022-03-02 14:00:00,269.44,270.8,268.88,269.27,31865.0,254.1346,255.4174,253.6064,253.9743,31865.0
2022-03-02 15:00:00,269.15,270.35,268.44,268.88,88153.0,253.8611,254.9929,253.1914,253.6064,88153.0
2022-03-03 09:30:00,271.43,272.0,269.62,271.27,24358.0,256.0116,256.5492,254.3044,255.8607,24358.0
2022-03-03 10:00:00,271.57,271.96,268.8,268.81,31773.0,256.1436,256.5115,253.531,253.5404,31773.0
2022-03-03 11:00:00,268.54,272.8,268.39,271.7,61535.0,253.2858,257.3038,253.1443,256.2662,61535.0
2022-03-03 12:00:00,271.35,272.25,269.51,271.53,48773.0,255.9361,256.785,254.2007,256.1059,48773.0
2022-03-03 13:00:00,271.39,272.28,270.86,271.83,32758.0,255.9739,256.8133,255.474,256.3889,32758.0
2022-03-03 14:00:00,271.86,272.7,269.6,269.71,39529.0,256.4172,257.2094,254.2855,254.3893,39529.0
2022-03-03 15:00:00,269.54,270.58,269.2,270.47,117280.0,254.2289,255.2099,253.9083,255.1061,117280.0
2022-03-04 09:30:00,266.25,268.42,265.56,267.71,17456.0,251.1258,253.1726,250.475,252.5029,17456.0
2022-03-04 10:00:00,267.96,268.41,266.03,266.6,43231.0,252.7387,253.1631,250.9183,251.456,43231.0
2022-03-04 11:00:00,266.59,266.69,264.33,264.69,62077.0,251.4465,251.5408,249.3149,249.6544,62077.0
2022-03-04 12:00:00,264.79,266.21,264.17,266.08,48993.0,249.7488,251.0881,249.164,250.9655,48993.0
2022-03-04 13:00:00,266.03,267.0,265.53,265.53,33747.0,250.9183,251.8332,250.4467,250.4467,33747.0
2022-03-04 14:00:00,265.72,266.73,264.81,265.19,29773.0,250.6259,251.5786,249.7676,250.126,29773.0
2022-03-04 15:00:00,265.26,269.32,265.18,268.98,137753.0,250.1921,254.0214,250.1166,253.7008,137753.0
2022-03-07 09:30:00,270.0,272.28,268.41,271.38,54269.0,254.6628,256.8133,253.1631,255.9644,54269.0
2022-03-07 10:00:00,271.08,271.09,267.7,269.85,32810.0,255.6815,255.6909,252.4935,254.5213,32810.0
2022-03-07 11:00:00,269.49,270.07,267.38,267.48,32330.0,254.1818,254.7288,252.1916,252.286,32330.0
2022-03-07 12:00:00,267.42,268.65,266.48,267.66,30570.0,252.2294,253.3895,251.3428,252.4557,30570.0
2022-03-07 13:00:00,267.81,268.38,265.88,266.75,46514.0,252.5972,253.1348,250.7769,251.5974,46514.0
2022-03-07 14:00:00,266.86,268.13,266.68,267.05,35749.0,251.7012,252.899,251.5314,251.8804,35749.0
2022-03-07 15:00:00,267.02,267.2,264.32,264.53,84160.0,251.8521,252.0219,249.3055,249.5035,84160.0
2022-03-08 09:30:00,268.9,274.99,267.73,269.99,135884.0,253.6253,259.3694,252.5218,254.6534,135884.0
2022-03-08 10:00:00,269.49,269.67,265.09,268.25,166920.0,254.1818,254.3516,250.0317,253.0122,166920.0
2022-03-08 11:00:00,268.5,270.42,266.58,269.63,84361.0,253.248,255.059,251.4371,254.3138,84361.0
2022-03-08 12:00:00,269.58,276.42,269.25,275.77,106189.0,254.2667,260.7181,253.9554,260.1051,106189.0
2022-03-08 13:00:00,275.94,277.29,272.54,273.87,104448.0,260.2654,261.5387,257.0585,258.313,104448.0
2022-03-08 14:00:00,273.72,275.87,272.75,275.13,85137.0,258.1715,260.1994,257.2566,259.5014,85137.0
2022-03-08 15:00:00,275.22,276.67,273.42,273.46,203215.0,259.5863,260.9539,257.8885,257.9263,203215.0
2022-03-09 09:30:00,279.81,279.99,275.47,276.0,46838.0,263.9156,264.0853,259.8221,260.322,46838.0
2022-03-09 10:00:00,275.75,281.66,275.32,277.8,93034.0,260.0862,265.6605,259.6806,262.0197,93034.0
2022-03-09 11:00:00,278.0,278.08,275.35,276.82,51395.0,262.2084,262.2838,259.7089,261.0954,51395.0
2022-03-09 12:00:00,276.72,277.14,274.02,274.46,49797.0,261.0011,261.3972,258.4545,258.8695,49797.0
2022-03-09 13:00:00,274.4,274.5,271.12,271.59,92251.0,258.8129,258.9072,255.7192,256.1625,92251.0
2022-03-09 14:00:00,271.9,273.24,270.98,270.98,45815.0,256.4549,257.7188,255.5871,255.5871,45815.0
2022-03-09 15:00:00,271.13,272.51,270.45,270.94,150020.0,255.7286,257.0302,255.0873,255.5494,150020.0
2022-03-10 09:30:00,265.53,266.93,262.52,264.27,52026.0,250.4467,251.7672,247.6077,249.2583,52026.0
2022-03-10 10:00:00,264.2,266.23,263.21,263.39,56167.0,249.1923,251.107,248.2585,248.4283,56167.0
2022-03-10 11:00:00,263.08,263.48,259.42,260.38,83317.0,248.1359,248.5132,244.6838,245.5893,83317.0
2022-03-10 12:00:00,260.48,261.47,259.29,259.68,58570.0,245.6836,246.6174,244.5612,244.929,58570.0
2022-03-10 13:00:00,259.63,260.84,259.01,260.63,24915.0,244.8819,246.0231,244.2971,245.8251,24915.0
2022-03-10 14:00:00,260.64,263.8,260.64,263.4,41736.0,245.8345,248.815,245.8345,248.4377,41736.0
2022-03-10 15:00:00,263.01,263.01,260.98,262.57,129168.0,248.0699,248.0699,246.1552,247.6549,129168.0
2022-03-11 09:30:00,264.76,266.12,261.75,262.25,24844.0,249.7205,251.0032,246.8815,247.3531,24844.0
2022-03-11 10:00:00,262.29,263.24,260.21,261.91,29969.0,247.3908,248.2868,245.4289,247.0324,29969.0
2022-03-11 11:00:00,261.77,261.85,258.58,259.66,37101.0,246.9003,246.9758,243.8915,244.9102,37101.0
2022-03-11 12:00:00,259.31,259.9,256.67,257.75,63235.0,244.5801,245.1365,242.09,243.1087,63235.0
2022-03-11 13:00:00,257.68,259.63,257.68,258.22,38791.0,243.0426,244.8819,243.0426,243.552,38791.0
2022-03-11 14:00:00,257.92,258.8,257.5,258.21,46246.0,243.269,244.099,242.8729,243.5425,46246.0
2022-03-11 15:00:00,258.0,258.79,256.98,257.0,101988.0,243.3445,244.0896,242.3824,242.4013,101988.0
2022-03-14 09:30:00,260.0,261.48,257.06,260.25,78972.0,245.2309,246.6268,242.4579,245.4667,78972.0
2022-03-14 10:00:00,260.05,261.82,258.85,261.47,63232.0,245.278,246.9475,244.1462,246.6174,63232.0
2022-03-14 11:00:00,261.35,261.48,257.38,257.62,29603.0,246.5042,246.6268,242.7597,242.9861,29603.0
2022-03-14 12:00:00,257.6,258.09,256.25,256.25,29911.0,242.9672,243.4294,241.6939,241.6939,29911.0
2022-03-14 13:00:00,256.18,256.37,254.79,254.79,76203.0,241.6279,241.8071,240.3168,240.3168,76203.0
2022-03-14 14:00:00,254.76,256.3,252.85,256.3,35908.0,240.2885,241.741,238.487,241.741,35908.0
2022-03-14 15:00:00,256.42,257.3,255.36,256.35,90371.0,241.8542,242.6842,240.8544,241.7882,90371.0
2022-03-15 09:30:00,257.21,259.91,257.21,258.73,32808.0,242.5993,245.146,242.5993,244.033,32808.0
2022-03-15 10:00:00,258.28,262.6,257.79,262.02,57506.0,243.6086,247.6832,243.1464,247.1361,57506.0
2022-03-15 11:00:00,262.16,262.8,260.8,261.99,32553.0,247.2682,247.8718,245.9854,247.1078,32553.0
2022-03-15 12:00:00,261.78,263.81,261.29,262.29,90423.0,246.9097,248.8244,246.4476,247.3908,90423.0
2022-03-15 13:00:00,262.62,263.37,261.16,261.76,31527.0,247.702,248.4094,246.325,246.8909,31527.0
2022-03-15 14:00:00,261.63,262.23,260.1,260.24,23553.0,246.7683,247.3342,245.3252,245.4572,23553.0
2022-03-15 15:00:00,260.65,261.85,260.45,260.85,86311.0,245.8439,246.9758,245.6553,246.0326,86311.0
2022-03-16 09:30:00,262.87,268.29,262.44,267.27,31092.0,247.9378,253.05,247.5323,252.0879,31092.0
2022-03-16 10:00:00,267.06,269.19,265.82,266.49,35346.0,251.8898,253.8988,250.7203,251.3522,35346.0
2022-03-16 11:00:00,266.61,268.49,266.05,267.97,23323.0,251.4654,253.2386,250.9372,252.7481,23323.0
2022-03-16 12:00:00,267.75,268.96,267.3,268.07,33657.0,252.5406,253.6819,252.1162,252.8424,33657.0
2022-03-16 13:00:00,268.0,268.12,266.41,266.55,39251.0,252.7764,252.8896,251.2767,251.4088,39251.0
2022-03-16 14:00:00,266.42,266.56,262.65,266.02,107866.0,251.2862,251.4182,247.7303,250.9089,107866.0
2022-03-16 15:00:00,265.72,268.5,265.03,268.49,119175.0,250.6259,253.248,249.9751,253.2386,119175.0
2022-03-17 09:30:00,266.93,270.46,266.93,270.25,22329.0,251.7672,255.0967,251.7672,254.8986,22329.0
2022-03-17 10:00:00,270.4,270.91,267.75,268.99,48100.0,255.0401,255.5211,252.5406,253.7102,48100.0
2022-03-17 11:00:00,268.66,269.78,268.18,269.44,55731.0,253.3989,254.4553,252.9462,254.1346,55731.0
2022-03-17 12:00:00,269.5,270.99,269.07,270.75,19196.0,254.1912,255.5966,253.7856,255.3702,19196.0
2022-03-17 13:00:00,270.74,272.26,270.52,272.01,16112.0,255.3608,256.7944,255.1533,256.5586,16112.0
2022-03-17 14:00:00,271.88,271.96,270.1,270.95,18627.0,256.436,256.5115,254.7571,255.5589,18627.0
2022-03-17 15:00:00,270.78,271.33,269.88,270.74,85038.0,255.3985,255.9173,254.5496,255.3608,85038.0
2022-03-18 09:30:00,273.47,273.47,268.87,269.56,86977.0,257.9357,257.9357,253.597,254.2478,86977.0
2022-03-18 10:00:00,269.26,272.43,269.13,271.88,22755.0,253.9649,256.9548,253.8422,256.436,22755.0
2022-03-18 11:00:00,272.0,272.84,271.23,272.27,27654.0,256.5492,257.3415,255.8229,256.8039,27654.0
2022-03-18 12:00:00,272.02,273.21,272.02,273.17,29281.0,256.5681,257.6905,256.5681,257.6527,29281.0
2022-03-18 13:00:00,273.37,274.38,273.14,274.03,20745.0,257.8414,258.794,257.6245,258.4639,20745.0
2022-03-18 14:00:00,274.21,275.09,274.01,274.76,29322.0,258.6337,259.4637,258.445,259.1524,29322.0
2022-03-18 15:00:00,274.64,276.49,274.36,275.71,100258.0,259.0392,260.7842,258.7751,260.0485,100258.0
2022-03-21 09:30:00,274.6,275.87,271.34,272.16,18505.0,259.0015,260.1994,255.9267,256.7001,18505.0
2022-03-21 10:00:00,272.04,273.06,270.86,272.28,67575.0,256.5869,257.549,255.474,256.8133,67575.0
2022-03-21 11:00:00,272.21,273.59,272.01,273.4,27311.0,256.7473,258.0489,256.5586,257.8697,27311.0
2022-03-21 12:00:00,273.24,273.78,271.99,272.14,13446.0,257.7188,258.2281,256.5398,256.6813,13446.0
2022-03-21 13:00:00,271.82,272.28,270.04,271.73,21015.0,256.3794,256.8133,254.7005,256.2945,21015.0
2022-03-21 14:00:00,271.81,272.39,270.79,270.92,24382.0,256.37,256.9171,255.4079,255.5306,24382.0
2022-03-21 15:00:00,271.02,272.92,270.59,272.92,65985.0,255.6249,257.4169,255.2193,257.4169,65985.0
2022-03-22 09:30:00,274.28,274.54,272.04,273.17,11587.0,258.6997,258.9449,256.5869,257.6527,11587.0
2022-03-22 10:00:00,272.84,275.33,272.83,275.25,13800.0,257.3415,259.69,257.3321,259.6146,13800.0
2022-03-22 11:00:00,275.24,275.63,274.4,275.31,34447.0,259.6052,259.973,258.8129,259.6712,34447.0
2022-03-22 12:00:00,275.35,275.35,273.63,274.61,13827.0,259.7089,259.7089,258.0866,259.0109,13827.0
2022-03-22 13:00:00,274.39,275.62,274.36,275.0,23900.0,258.8034,259.9636,258.7751,259.3788,23900.0
2022-03-22 14:00:00,275.01,275.14,273.37,274.83,27522.0,259.3882,259.5108,257.8414,259.2185,27522.0
2022-03-22 15:00:00,274.69,275.6,273.94,274.3,143295.0,259.0864,259.9447,258.379,258.7186,143295.0
2022-03-23 09:30:00,271.92,271.98,269.06,270.62,15196.0,256.4738,256.5303,253.7762,255.2476,15196.0
2022-03-23 10:00:00,270.85,273.3,270.56,272.6,52018.0,255.4645,257.7754,255.191,257.1151,52018.0
2022-03-23 11:00:00,272.59,273.43,272.04,272.45,14666.0,257.1057,257.898,256.5869,256.9736,14666.0
2022-03-23 12:00:00,272.95,272.95,271.29,272.87,24252.0,257.4452,257.4452,255.8795,257.3698,24252.0
2022-03-23 13:00:00,272.74,272.93,271.46,272.93,12863.0,257.2472,257.4264,256.0399,257.4264,12863.0
2022-03-23 14:00:00,272.93,272.97,272.0,272.14,11942.0,257.4264,257.4641,256.5492,256.6813,11942.0
2022-03-23 15:00:00,272.19,272.59,270.37,270.44,41098.0,256.7284,257.1057,255.0118,255.0778,41098.0
2022-03-24 09:30:00,272.16,272.7,271.05,272.02,16057.0,256.7001,257.2094,255.6532,256.5681,16057.0
2022-03-24 10:00:00,272.36,273.05,271.36,271.39,14600.0,256.8888,257.5396,255.9456,255.9739,14600.0
2022-03-24 11:00:00,271.39,272.89,270.46,272.61,17983.0,255.9739,257.3887,255.0967,257.1246,17983.0
2022-03-24 12:00:00,272.65,272.74,270.97,271.2,11303.0,257.1623,257.2472,255.5777,255.7947,11303.0
2022-03-24 13:00:00,271.16,272.07,271.07,271.37,9501.0,255.7569,256.6152,255.672,255.955,9501.0
2022-03-24 14:00:00,271.44,271.74,271.07,271.74,6594.0,256.021,256.304,255.672,256.304,6594.0
2022-03-24 15:00:00,271.76,275.0,271.46,274.99,140712.0,256.3228,259.3788,256.0399,259.3694,140712.0
2022-03-25 09:30:00,275.64,276.91,274.73,276.84,12169.0,259.9824,261.1803,259.1241,261.1143,12169.0
2022-03-25 10:00:00,276.66,279.99,276.66,278.99,37642.0,260.9445,264.0853,260.9445,263.1421,37642.0
2022-03-25 11:00:00,278.93,279.41,277.19,278.16,47351.0,263.0856,263.5383,261.4444,262.3593,47351.0
2022-03-25 12:00:00,278.0,279.25,277.96,279.05,16508.0,262.2084,263.3874,262.1707,263.1987,16508.0
2022-03-25 13:00:00,278.85,279.32,277.73,279.32,22968.0,263.0101,263.4534,261.9537,263.4534,22968.0
2022-03-25 14:00:00,279.26,279.89,278.9,279.07,32043.0,263.3968,263.991,263.0573,263.2176,32043.0
2022-03-25 15:00:00,279.07,279.36,277.73,279.36,70823.0,263.2176,263.4911,261.9537,263.4911,70823.0
2022-03-28 09:30:00,276.21,279.65,275.32,279.38,35908.0,260.5201,263.7647,259.6806,263.51,35908.0
2022-03-28 10:00:00,279.07,279.39,276.87,277.73,27675.0,263.2176,263.5194,261.1426,261.9537,27675.0
2022-03-28 11:00:00,277.82,278.57,275.98,276.78,31618.0,262.0386,262.746,260.3031,261.0577,31618.0
2022-03-28 12:00:00,277.11,277.43,275.72,276.41,30263.0,261.3689,261.6708,260.0579,260.7087,30263.0
2022-03-28 13:00:00,276.5,276.76,275.96,276.76,17680.0,260.7936,261.0388,260.2843,261.0388,17680.0
2022-03-28 14:00:00,276.74,278.2,275.64,278.13,21084.0,261.02,262.397,259.9824,262.331,21084.0
2022-03-28 15:00:00,278.11,280.38,278.01,280.33,86802.0,262.3121,264.4532,262.2178,264.406,86802.0
2022-03-29 09:30:00,284.24,288.38,284.23,285.85,52998.0,268.0939,271.9988,268.0845,269.6125,52998.0
2022-03-29 10:00:00,285.59,285.81,283.3,284.88,93028.0,269.3672,269.5747,267.2073,268.6976,93028.0
2022-03-29 11:00:00,284.82,284.88,283.17,284.44,13257.0,268.641,268.6976,267.0847,268.2826,13257.0
2022-03-29 12:00:00,284.2,284.2,282.16,283.14,20715.0,268.0562,268.0562,266.1321,267.0564,20715.0
2022-03-29 13:00:00,283.05,283.39,282.2,283.3,18820.0,266.9715,267.2922,266.1698,267.2073,18820.0
2022-03-29 14:00:00,283.36,284.75,282.88,284.23,23871.0,267.2639,268.575,266.8112,268.0845,23871.0
2022-03-29 15:00:00,284.14,285.95,284.1,284.9,106062.0,267.9996,269.7068,267.9619,268.7164,106062.0
2022-03-30 09:30:00,282.96,283.59,281.39,282.61,32956.0,266.8866,267.4808,265.4058,266.5565,32956.0
2022-03-30 10:00:00,282.45,283.39,281.77,281.9,31942.0,266.4056,267.2922,265.7642,265.8868,31942.0
2022-03-30 11:00:00,282.31,282.51,280.48,281.18,29490.0,266.2736,266.4622,264.5475,265.2077,29490.0
2022-03-30 12:00:00,281.18,281.65,280.44,281.65,50704.0,265.2077,265.651,264.5098,265.651,50704.0
2022-03-30 13:00:00,281.71,281.73,279.63,280.25,93129.0,265.7076,265.7265,263.7458,264.3306,93129.0
2022-03-30 14:00:00,280.56,281.78,280.56,281.11,28322.0,264.623,265.7737,264.623,265.1417,28322.0
2022-03-30 15:00:00,281.0,281.01,279.79,280.72,114668.0,265.038,265.0474,263.8967,264.7739,114668.0
2022-03-31 09:30:00,279.98,282.39,279.6,282.2,18067.0,264.0759,266.349,263.7175,266.1698,18067.0
2022-03-31 10:00:00,282.04,282.04,279.48,280.86,24587.0,266.0189,266.0189,263.6043,264.9059,24587.0
2022-03-31 11:00:00,280.87,281.06,280.06,280.25,23634.0,264.9154,265.0946,264.1514,264.3306,23634.0
2022-03-31 12:00:00,280.51,282.11,280.12,281.78,80528.0,264.5758,266.0849,264.208,265.7737,80528.0
2022-03-31 13:00:00,281.75,283.47,281.72,283.44,62358.0,265.7454,267.3677,265.7171,267.3394,62358.0
2022-03-31 14:00:00,283.42,283.71,281.59,283.28,76822.0,267.3205,267.594,265.5945,267.1885,76822.0
2022-03-31 15:00:00,283.32,283.57,279.9,280.03,212896.0,267.2262,267.462,264.0005,264.1231,212896.0
2022-04-01 09:30:00,282.06,284.31,281.65,282.72,25130.0,266.0378,268.1599,265.651,266.6603,25130.0
2022-04-01 10:00:00,282.51,282.77,278.97,281.91,113767.0,266.4622,266.7074,263.1233,265.8963,113767.0
2022-04-01 11:00:00,282.1,282.92,280.83,281.18,55612.0,266.0755,266.8489,264.8776,265.2077,55612.0
2022-04-01 12:00:00,281.27,281.71,280.66,281.15,30317.0,265.2926,265.7076,264.7173,265.1794,30317.0
2022-04-01 13:00:00,281.34,282.37,280.6,282.22,44533.0,265.3587,266.3301,264.6607,266.1887,44533.0
2022-04-01 14:00:00,282.27,284.75,282.25,283.42,35645.0,266.2358,268.575,266.217,267.3205,35645.0
2022-04-01 15:00:00,283.53,284.63,282.6,284.51,78893.0,267.4243,268.4618,266.5471,268.3486,78893.0
2022-04-04 09:30:00,283.08,284.0,281.16,282.01,18894.0,266.9998,267.8676,265.1889,265.9906,18894.0
2022-04-04 10:00:00,282.2,282.3,279.67,280.29,89570.0,266.1698,266.2641,263.7835,264.3683,89570.0
2022-04-04 11:00:00,280.08,281.65,280.03,280.56,33879.0,264.1702,265.651,264.1231,264.623,33879.0
2022-04-04 12:00:00,280.58,280.8,279.68,279.98,36191.0,264.6418,264.8493,263.793,264.0759,36191.0
2022-04-04 13:00:00,279.91,281.17,279.62,281.15,49848.0,264.0099,265.1983,263.7364,265.1794,49848.0
2022-04-04 14:00:00,281.43,281.64,280.43,280.95,17136.0,265.4435,265.6416,264.5003,264.9908,17136.0
2022-04-04 15:00:00,281.0,281.5,280.55,281.27,104267.0,265.038,265.5096,264.6135,265.2926,104267.0
2022-04-05 09:30:00,281.69,283.07,279.12,279.65,30459.0,265.6888,266.9904,263.2648,263.7647,30459.0
2022-04-05 10:00:00,279.28,281.97,277.8,281.16,60165.0,263.4157,265.9529,262.0197,265.1889,60165.0
2022-04-05 11:00:00,281.06,283.65,280.44,283.42,50073.0,265.0946,267.5374,264.5098,267.3205,50073.0
2022-04-05 12:00:00,283.28,283.28,280.89,282.62,71195.0,267.1885,267.1885,264.9342,266.5659,71195.0
2022-04-05 13:00:00,282.48,282.91,280.44,280.55,26127.0,266.4339,266.8395,264.5098,264.6135,26127.0
2022-04-05 14:00:00,280.47,280.47,279.54,279.62,34091.0,264.5381,264.5381,263.6609,263.7364,34091.0
2022-04-05 15:00:00,279.77,279.96,277.75,279.09,122037.0,263.8778,264.057,261.9726,263.2365,122037.0
2022-04-06 09:30:00,272.79,275.11,271.44,273.88,52558.0,257.2943,259.4825,256.021,258.3224,52558.0
2022-04-06 10:00:00,273.6,273.6,269.79,270.17,45235.0,258.0583,258.0583,254.4647,254.8232,45235.0
2022-04-06 11:00:00,270.02,273.23,269.2,272.35,87491.0,254.6817,257.7093,253.9083,256.8793,87491.0
2022-04-06 12:00:00,272.54,272.66,271.02,271.91,38270.0,257.0585,257.1717,255.6249,256.4643,38270.0
2022-04-06 13:00:00,271.85,273.63,271.82,272.25,25524.0,256.4077,258.0866,256.3794,256.785,25524.0
2022-04-06 14:00:00,272.43,274.52,270.99,273.77,47609.0,256.9548,258.9261,255.5966,258.2187,47609.0
2022-04-06 15:00:00,273.81,274.25,270.53,272.17,125210.0,258.2564,258.6714,255.1627,256.7096,125210.0
2022-04-07 09:30:00,270.35,271.53,268.69,270.17,25201.0,254.9929,256.1059,253.4272,254.8232,25201.0
2022-04-07 10:00:00,269.99,270.53,266.75,267.95,32142.0,254.6534,255.1627,251.5974,252.7293,32142.0
2022-04-07 11:00:00,268.0,268.46,266.5,267.9,42481.0,252.7764,253.2103,251.3616,252.6821,42481.0
2022-04-07 12:00:00,267.85,268.61,267.53,268.54,43716.0,252.6349,253.3518,252.3331,253.2858,43716.0
2022-04-07 13:00:00,268.49,270.36,268.49,270.0,29429.0,253.2386,255.0024,253.2386,254.6628,29429.0
2022-04-07 14:00:00,270.0,271.18,269.17,271.18,47109.0,254.6628,255.7758,253.88,255.7758,47109.0
2022-04-07 15:00:00,271.06,272.55,270.66,271.2,125636.0,255.6626,257.068,255.2853,255.7947,125636.0
2022-04-08 09:30:00,271.03,271.12,267.99,268.31,22342.0,255.6343,255.7192,252.767,253.0688,22342.0
2022-04-08 10:00:00,268.06,273.29,267.83,273.29,22040.0,252.833,257.7659,252.6161,257.7659,22040.0
2022-04-08 11:00:00,273.2,274.11,272.58,273.88,41277.0,257.681,258.5394,257.0963,258.3224,41277.0
2022-04-08 12:00:00,273.93,275.01,272.18,272.49,39020.0,258.3696,259.3882,256.719,257.0114,39020.0
2022-04-08 13:00:00,272.41,272.43,270.33,270.33,22677.0,256.9359,256.9548,254.9741,254.9741,22677.0
2022-04-08 14:00:00,270.46,271.27,270.05,270.41,19526.0,255.0967,255.8607,254.71,255.0495,19526.0
2022-04-08 15:00:00,270.26,271.11,269.31,269.5,70274.0,254.908,255.7098,254.012,254.1912,70274.0
2022-04-11 09:30:00,268.1,269.76,267.25,269.19,54852.0,252.8707,254.4365,252.069,253.8988,54852.0
2022-04-11 10:00:00,269.12,270.93,268.81,269.43,27106.0,253.8328,255.54,253.5404,254.1252,27106.0
2022-04-11 11:00:00,269.32,269.44,266.74,269.13,31274.0,254.0214,254.1346,251.588,253.8422,31274.0
2022-04-11 12:00:00,269.11,270.03,267.88,268.3,19812.0,253.8234,254.6911,252.6632,253.0594,19812.0
2022-04-11 13:00:00,268.52,269.03,267.63,269.03,19954.0,253.2669,253.7479,252.4274,253.7479,19954.0
2022-04-11 14:00:00,268.89,269.39,268.2,268.99,30819.0,253.6159,254.0875,252.9651,253.7102,30819.0
2022-04-11 15:00:00,268.94,269.33,265.48,266.05,89276.0,253.663,254.0309,250.3996,250.9372,89276.0
2022-04-12 09:30:00,266.81,269.9,266.0,269.41,27706.0,251.654,254.5685,250.89,254.1063,27706.0
2022-04-12 10:00:00,269.31,270.4,266.78,267.52,34102.0,254.012,255.0401,251.6257,252.3237,34102.0
2022-04-12 11:00:00,267.65,268.87,266.86,268.79,31002.0,252.4463,253.597,251.7012,253.5216,31002.0
2022-04-12 12:00:00,268.32,268.33,266.35,266.73,9351.0,253.0782,253.0877,251.2202,251.5786,9351.0
2022-04-12 13:00:00,266.73,266.78,264.43,264.97,26876.0,251.5786,251.6257,249.4092,249.9185,26876.0
2022-04-12 14:00:00,264.89,265.18,263.43,264.45,20174.0,249.8431,250.1166,248.466,249.4281,20174.0
2022-04-12 15:00:00,264.55,264.55,262.07,262.89,80635.0,249.5224,249.5224,247.1833,247.9567,80635.0
2022-04-13 09:30:00,262.7,265.28,262.05,264.32,15079.0,247.7775,250.2109,247.1644,249.3055,15079.0
2022-04-13 10:00:00,264.65,265.11,263.57,264.73,31013.0,249.6167,250.0506,248.5981,249.6922,31013.0
2022-04-13 11:00:00,264.74,266.89,264.68,265.39,24086.0,249.7016,251.7295,249.645,250.3147,24086.0
2022-04-13 12:00:00,265.55,266.53,265.11,266.15,34415.0,250.4656,251.3899,250.0506,251.0315,34415.0
2022-04-13 13:00:00,266.23,266.85,265.72,266.2,16463.0,251.107,251.6918,250.6259,251.0787,16463.0
2022-04-13 14:00:00,266.1,267.22,266.09,267.04,37627.0,250.9844,252.0407,250.9749,251.871,37627.0
2022-04-13 15:00:00,266.89,267.19,266.46,267.08,85675.0,251.7295,252.0124,251.3239,251.9087,85675.0
2022-04-14 09:30:00,267.06,267.99,262.96,264.15,32485.0,251.8898,252.767,248.0227,249.1451,32485.0
2022-04-14 10:00:00,263.71,264.97,263.33,264.71,29153.0,248.7301,249.9185,248.3717,249.6733,29153.0
2022-04-14 11:00:00,264.47,265.45,263.43,263.49,25330.0,249.4469,250.3713,248.466,248.5226,25330.0
2022-04-14 12:00:00,263.4,263.44,262.46,262.78,19216.0,248.4377,248.4755,247.5511,247.8529,19216.0
2022-04-14 13:00:00,262.98,263.87,261.9,263.87,21251.0,248.0416,248.881,247.0229,248.881,21251.0
2022-04-14 14:00:00,264.0,264.17,262.37,262.37,22279.0,249.0036,249.164,247.4662,247.4662,22279.0
2022-04-14 15:00:00,262.3,262.71,261.48,261.67,85812.0,247.4002,247.7869,246.6268,246.806,85812.0
2022-04-18 09:30:00,260.88,264.98,260.88,262.97,18779.0,246.0609,249.928,246.0609,248.0322,18779.0
2022-04-18 10:00:00,262.84,263.43,261.01,262.5,25467.0,247.9095,248.466,246.1835,247.5888,25467.0
2022-04-18 11:00:00,262.7,263.56,261.39,262.11,29549.0,247.7775,248.5886,246.5419,247.221,29549.0
2022-04-18 12:00:00,262.01,262.05,260.51,261.43,24200.0,247.1267,247.1644,245.7119,246.5796,24200.0
2022-04-18 13:00:00,261.3,263.11,261.13,262.69,34158.0,246.457,248.1642,246.2967,247.7681,34158.0
2022-04-18 14:00:00,262.77,263.56,262.41,262.94,37533.0,247.8435,248.5886,247.504,248.0039,37533.0
2022-04-18 15:00:00,262.68,262.68,260.22,261.47,74827.0,247.7586,247.7586,245.4384,246.6174,74827.0
2022-04-19 09:30:00,262.4,263.84,261.68,263.6,17402.0,247.4945,248.8527,246.8154,248.6264,17402.0
2022-04-19 10:00:00,263.4,267.73,262.8,267.49,39240.0,248.4377,252.5218,247.8718,252.2954,39240.0
2022-04-19 11:00:00,267.44,270.85,267.44,270.14,46682.0,252.2482,255.4645,252.2482,254.7949,46682.0
2022-04-19 12:00:00,270.15,270.97,268.56,268.56,45432.0,254.8043,255.5777,253.3046,253.3046,45432.0
2022-04-19 13:00:00,268.65,270.05,268.64,269.91,30313.0,253.3895,254.71,253.3801,254.5779,30313.0
2022-04-19 14:00:00,269.87,270.72,268.84,270.72,22139.0,254.5402,255.3419,253.5687,255.3419,22139.0
2022-04-19 15:00:00,270.65,271.23,270.1,271.19,74691.0,255.2759,255.8229,254.7571,255.7852,74691.0
2022-04-20 09:30:00,273.35,275.66,273.35,273.53,29260.0,257.8225,260.0013,257.8225,257.9923,29260.0
2022-04-20 10:00:00,273.71,275.86,271.97,275.34,49326.0,258.1621,260.1899,256.5209,259.6995,49326.0
2022-04-20 11:00:00,275.12,275.87,273.84,275.55,18089.0,259.492,260.1994,258.2847,259.8976,18089.0
2022-04-20 12:00:00,275.79,277.16,275.15,276.46,24746.0,260.1239,261.4161,259.5203,260.7559,24746.0
2022-04-20 13:00:00,276.75,277.08,275.18,275.58,31899.0,261.0294,261.3406,259.5486,259.9258,31899.0
2022-04-20 14:00:00,275.55,275.86,273.19,273.35,23502.0,259.8976,260.1899,257.6716,257.8225,23502.0
2022-04-20 15:00:00,273.49,274.89,272.42,272.51,81804.0,257.9546,259.275,256.9454,257.0302,81804.0
2022-04-21 09:30:00,276.12,280.46,276.12,279.72,48797.0,260.4352,264.5286,260.4352,263.8307,48797.0
2022-04-21 10:00:00,279.83,279.86,276.72,276.96,36446.0,263.9344,263.9627,261.0011,261.2275,36446.0
2022-04-21 11:00:00,276.72,277.33,273.18,273.4,24207.0,261.0011,261.5764,257.6622,257.8697,24207.0
2022-04-21 12:00:00,273.21,273.95,272.64,273.1,22423.0,257.6905,258.3884,257.1529,257.5867,22423.0
2022-04-21 13:00:00,273.1,274.37,272.28,273.0,23677.0,257.5867,258.7846,256.8133,257.4924,23677.0
2022-04-21 14:00:00,273.0,274.73,272.48,272.95,28558.0,257.4924,259.1241,257.0019,257.4452,28558.0
2022-04-21 15:00:00,272.76,273.26,271.63,272.01,124931.0,257.266,257.7376,256.2002,256.5586,124931.0
2022-04-22 09:30:00,269.62,269.62,264.95,265.01,24182.0,254.3044,254.3044,249.8997,249.9563,24182.0
2022-04-22 10:00:00,265.21,265.91,263.38,263.88,39430.0,250.1449,250.8051,248.4189,248.8905,39430.0
2022-04-22 11:00:00,264.04,265.74,263.55,265.57,21361.0,249.0414,250.6448,248.5792,250.4845,21361.0
2022-04-22 12:00:00,265.65,266.09,264.33,264.55,23748.0,250.5599,250.9749,249.3149,249.5224,23748.0
2022-04-22 13:00:00,264.65,264.79,262.91,263.25,26937.0,249.6167,249.7488,247.9756,248.2962,26937.0
2022-04-22 14:00:00,263.37,263.45,260.36,260.68,31172.0,248.4094,248.4849,245.5704,245.8722,31172.0
2022-04-22 15:00:00,260.82,262.98,260.41,260.57,112084.0,246.0043,248.0416,245.6176,245.7685,112084.0
2022-04-25 09:30:00,259.11,259.86,254.26,254.26,43774.0,244.3914,245.0988,239.8169,239.8169,43774.0
2022-04-25 10:00:00,254.47,256.03,253.39,253.95,44313.0,240.015,241.4864,238.9963,239.5245,44313.0
2022-04-25 11:00:00,253.67,255.34,252.49,253.53,47518.0,239.2604,240.8356,238.1475,239.1284,47518.0
2022-04-25 12:00:00,253.37,256.19,253.06,255.21,23515.0,238.9775,241.6373,238.6851,240.713,23515.0
2022-04-25 13:00:00,254.96,257.04,254.57,256.51,21361.0,240.4772,242.439,240.1093,241.9391,21361.0
2022-04-25 14:00:00,256.62,259.08,256.27,258.41,22163.0,242.0429,244.3631,241.7127,243.7312,22163.0
2022-04-25 15:00:00,258.45,261.77,257.38,261.55,75685.0,243.7689,246.9003,242.7597,246.6928,75685.0
2022-04-26 09:30:00,259.37,260.52,257.94,257.94,29326.0,244.6366,245.7213,243.2879,243.2879,29326.0
2022-04-26 10:00:00,258.12,259.46,256.11,256.59,51333.0,243.4577,244.7215,241.5618,242.0146,51333.0
2022-04-26 11:00:00,256.5,256.72,254.88,255.68,39551.0,241.9297,242.1372,240.4017,241.1563,39551.0
2022-04-26 12:00:00,255.85,256.82,255.33,256.13,46721.0,241.3166,242.2315,240.8261,241.5807,46721.0
2022-04-26 13:00:00,256.31,256.31,254.26,255.22,30163.0,241.7505,241.7505,239.8169,240.7224,30163.0
2022-04-26 14:00:00,255.23,257.01,254.91,256.55,31777.0,240.7318,242.4107,240.43,241.9768,31777.0
2022-04-26 15:00:00,256.75,256.75,252.03,252.04,148728.0,242.1655,242.1655,237.7136,237.723,148728.0
2022-04-27 09:30:00,252.79,256.49,252.79,256.2,18923.0,238.4304,241.9202,238.4304,241.6467,18923.0
2022-04-27 10:00:00,256.63,257.58,254.2,254.89,79929.0,242.0523,242.9483,239.7603,240.4111,79929.0
2022-04-27 11:00:00,255.58,258.15,255.17,256.66,47814.0,241.0619,243.4859,240.6752,242.0806,47814.0
2022-04-27 12:00:00,256.51,258.1,256.01,258.03,17326.0,241.9391,243.4388,241.4675,243.3728,17326.0
2022-04-27 13:00:00,257.66,258.58,256.49,258.22,17935.0,243.0238,243.8915,241.9202,243.552,17935.0
2022-04-27 14:00:00,257.93,258.57,256.47,256.94,24966.0,243.2784,243.8821,241.9014,242.3447,24966.0
2022-04-27 15:00:00,256.91,257.57,256.27,256.9,109868.0,242.3164,242.9389,241.7127,242.307,109868.0
2022-04-28 09:30:00,259.49,260.69,258.73,260.69,28872.0,244.7498,245.8817,244.033,245.8817,28872.0
2022-04-28 10:00:00,259.25,259.26,256.59,257.2,21257.0,244.5235,244.5329,242.0146,242.5899,21257.0
2022-04-28 11:00:00,257.13,259.41,257.07,259.07,23928.0,242.5239,244.6744,242.4673,244.3537,23928.0
2022-04-28 12:00:00,259.2,261.79,258.56,261.73,22633.0,244.4763,246.9192,243.8727,246.8626,22633.0
2022-04-28 13:00:00,261.87,263.19,261.73,262.39,20430.0,246.9946,248.2397,246.8626,247.4851,20430.0
2022-04-28 14:00:00,262.53,264.27,262.18,263.93,22638.0,247.6171,249.2583,247.287,248.9376,22638.0
2022-04-28 15:00:00,263.92,264.22,262.38,263.43,84635.0,248.9282,249.2111,247.4757,248.466,84635.0
2022-04-29 09:30:00,262.02,264.52,261.63,263.78,24252.0,247.1361,249.4941,246.7683,248.7961,24252.0
2022-04-29 10:00:00,263.9,264.52,260.54,260.89,80491.0,248.9093,249.4941,245.7402,246.0703,80491.0
2022-04-29 11:00:00,260.8,261.03,259.45,259.6,79302.0,245.9854,246.2024,244.7121,244.8536,79302.0
2022-04-29 12:00:00,259.4,259.43,257.45,257.67,55580.0,244.6649,244.6932,242.8257,243.0332,55580.0
2022-04-29 13:00:00,257.63,258.69,256.88,258.09,75871.0,242.9955,243.9953,242.2881,243.4294,75871.0
2022-04-29 14:00:00,258.08,258.18,255.18,256.03,58591.0,243.4199,243.5142,240.6847,241.4864,58591.0
2022-04-29 15:00:00,255.69,255.69,251.84,252.95,187874.0,241.1657,241.1657,237.5344,238.5813,187874.0
2022-05-02 09:30:00,251.0,253.24,248.6,251.66,165103.0,236.7421,238.8549,234.4784,237.3646,165103.0
2022-05-02 10:00:00,251.13,251.94,248.9,250.56,136952.0,236.8647,237.6287,234.7614,236.3271,136952.0
2022-05-02 11:00:00,250.49,250.49,247.39,249.05,61262.0,236.2611,236.2611,233.3372,234.9029,61262.0
2022-05-02 12:00:00,249.11,249.76,247.73,247.98,67532.0,234.9595,235.5725,233.6579,233.8936,67532.0
2022-05-02 13:00:00,248.14,248.31,245.93,246.43,102482.0,234.0446,234.2049,231.9601,232.4317,102482.0
2022-05-02 14:00:00,246.25,247.3,244.91,245.12,113428.0,232.2619,233.2523,230.998,231.1961,113428.0
2022-05-02 15:00:00,245.12,250.61,245.12,250.21,309171.0,231.1961,236.3743,231.1961,235.997,309171.0
2022-05-03 09:30:00,228.55,230.0,210.62,214.98,774826.0,215.5674,216.935,198.6559,202.7682,774826.0
2022-05-03 10:00:00,214.55,217.95,213.82,215.05,470341.0,202.3626,205.5695,201.6741,202.8342,470341.0
2022-05-03 11:00:00,215.06,221.14,214.99,217.78,260566.0,202.8436,208.5783,202.7776,205.4091,260566.0
2022-05-03 12:00:00,217.78,220.09,215.13,216.18,318221.0,205.4091,207.5879,202.9097,203.9,318221.0
2022-05-03 13:00:00,216.18,217.86,215.41,216.49,187992.0,203.9,205.4846,203.1738,204.1924,187992.0
2022-05-03 14:00:00,216.45,216.59,214.03,215.85,265041.0,204.1547,204.2867,201.8722,203.5888,265041.0
2022-05-03 15:00:00,215.96,216.71,212.33,213.8,496233.0,203.6925,204.3999,200.2687,201.6552,496233.0
2022-05-04 09:30:00,213.01,220.2,211.85,217.16,185967.0,200.9101,207.6917,199.816,204.8244,185967.0
2022-05-04 10:00:00,217.38,220.25,215.98,215.99,204845.0,205.0319,207.7388,203.7114,203.7208,204845.0
2022-05-04 11:00:00,216.17,219.01,215.9,218.44,102086.0,203.8906,206.5693,203.6359,206.0317,102086.0
2022-05-04 12:00:00,218.34,220.37,217.28,217.47,84422.0,205.9373,207.852,204.9375,205.1168,84422.0
2022-05-04 13:00:00,217.51,219.37,217.12,217.67,93600.0,205.1545,206.9088,204.7866,205.3054,93600.0
2022-05-04 14:00:00,218.28,221.14,215.91,220.2,144006.0,205.8807,208.5783,203.6454,207.6917,144006.0
2022-05-04 15:00:00,220.3,223.34,220.25,222.36,256291.0,207.786,210.6533,207.7388,209.729,256291.0
2022-05-05 09:30:00,219.58,221.4,217.46,218.37,87000.0,207.1069,208.8235,205.1073,205.9656,87000.0
2022-05-05 10:00:00,218.39,218.86,214.42,214.78,94071.0,205.9845,206.4278,202.24,202.5796,94071.0
2022-05-05 11:00:00,214.66,215.93,212.27,214.08,91190.0,202.4664,203.6642,200.2121,201.9193,91190.0
2022-05-05 12:00:00,213.95,215.54,212.68,215.39,38079.0,201.7967,203.2964,200.5988,203.1549,38079.0
2022-05-05 13:00:00,215.66,216.95,214.37,215.97,74383.0,203.4096,204.6263,202.1928,203.702,74383.0
2022-05-05 14:00:00,215.89,217.08,215.54,216.81,115533.0,203.6265,204.7489,203.2964,204.4942,115533.0
2022-05-05 15:00:00,216.65,216.81,212.74,214.52,167431.0,204.3433,204.4942,200.6554,202.3343,167431.0
2022-05-06 09:30:00,213.87,213.87,210.21,211.37,56874.0,201.7212,201.7212,198.2692,199.3633,56874.0
2022-05-06 10:00:00,211.14,217.76,211.01,217.16,157391.0,199.1463,205.3903,199.0237,204.8244,157391.0
2022-05-06 11:00:00,216.88,219.51,215.7,217.02,171657.0,204.5603,207.0409,203.4473,204.6923,171657.0
2022-05-06 12:00:00,217.03,218.08,214.74,216.21,90692.0,204.7017,205.6921,202.5418,203.9283,90692.0
2022-05-06 13:00:00,216.17,216.56,214.26,214.84,69587.0,203.8906,204.2584,202.0891,202.6361,69587.0
2022-05-06 14:00:00,214.69,215.15,213.05,213.87,111554.0,202.4947,202.9285,200.9478,201.7212,111554.0
2022-05-06 15:00:00,213.59,215.93,212.46,214.51,140939.0,201.4572,203.6642,200.3913,202.3249,140939.0
2022-05-09 09:30:00,210.89,213.51,209.21,210.56,45533.0,198.9105,201.3817,197.326,198.5993,45533.0
2022-05-09 10:00:00,210.81,211.01,205.78,205.87,108914.0,198.8351,199.0237,194.0908,194.1757,108914.0
2022-05-09 11:00:00,205.76,207.5,205.0,206.24,102362.0,194.0719,195.7131,193.3551,194.5247,102362.0
2022-05-09 12:00:00,206.17,207.48,203.7,204.34,146811.0,194.4586,195.6942,192.1289,192.7326,146811.0
2022-05-09 13:00:00,204.42,204.67,202.38,203.39,191581.0,192.808,193.0438,190.8839,191.8366,191581.0
2022-05-09 14:00:00,203.39,205.64,202.74,205.36,138906.0,191.8366,193.9587,191.2235,193.6947,138906.0
2022-05-09 15:00:00,205.64,206.71,202.59,203.2,271207.0,193.9587,194.968,191.082,191.6573,271207.0
2022-05-10 09:30:00,206.39,208.63,205.03,207.01,141964.0,194.6661,196.7789,193.3834,195.2509,141964.0
2022-05-10 10:00:00,206.89,207.34,201.08,202.02,175995.0,195.1377,195.5622,189.6578,190.5444,175995.0
2022-05-10 11:00:00,201.72,203.02,199.84,202.99,99746.0,190.2614,191.4876,188.4882,191.4593,99746.0
2022-05-10 12:00:00,202.88,203.91,201.39,202.28,74647.0,191.3555,192.327,189.9502,190.7896,74647.0
2022-05-10 13:00:00,202.26,206.36,202.01,206.24,131985.0,190.7707,194.6378,190.5349,194.5247,131985.0
2022-05-10 14:00:00,206.26,206.86,204.87,205.99,78747.0,194.5435,195.1094,193.2325,194.2889,78747.0
2022-05-10 15:00:00,205.88,206.79,204.82,205.22,154149.0,194.1851,195.0434,193.1853,193.5626,154149.0
2022-05-11 09:30:00,203.66,206.2,201.99,205.61,48573.0,192.0912,194.4869,190.5161,193.9305,48573.0
2022-05-11 10:00:00,205.4,207.38,203.92,205.15,63040.0,193.7324,195.5999,192.3365,193.4966,63040.0
2022-05-11 11:00:00,205.44,206.08,204.17,205.75,107741.0,193.7701,194.3738,192.5722,194.0625,107741.0
2022-05-11 12:00:00,205.78,206.03,204.2,204.43,98396.0,194.0908,194.3266,192.6005,192.8175,98396.0
2022-05-11 13:00:00,204.41,204.66,200.71,200.77,54977.0,192.7986,193.0344,189.3088,189.3654,54977.0
2022-05-11 14:00:00,200.93,202.67,200.37,200.55,64876.0,189.5163,191.1575,188.9881,189.1579,64876.0
2022-05-11 15:00:00,200.54,201.15,198.64,198.91,149141.0,189.1484,189.7238,187.3564,187.611,149141.0
2022-05-12 09:30:00,197.1,206.45,197.1,204.31,130523.0,185.9039,194.7227,185.9039,192.7043,130523.0
2022-05-12 10:00:00,204.18,208.0,203.4,205.97,136004.0,192.5817,196.1847,191.846,194.27,136004.0
2022-05-12 11:00:00,205.7,207.73,203.07,203.31,88299.0,194.0153,195.93,191.5347,191.7611,88299.0
2022-05-12 12:00:00,203.67,205.4,203.27,204.28,78210.0,192.1007,193.7324,191.7234,192.676,78210.0
2022-05-12 13:00:00,204.27,204.82,202.71,202.71,60787.0,192.6666,193.1853,191.1952,191.1952,60787.0
2022-05-12 14:00:00,202.99,203.13,200.56,200.93,67107.0,191.4593,191.5913,189.1673,189.5163,67107.0
2022-05-12 15:00:00,200.99,204.3,200.58,203.79,334260.0,189.5729,192.6949,189.1862,192.2138,334260.0
2022-05-13 09:30:00,204.78,207.69,204.78,206.68,67509.0,194.209,196.9687,194.209,196.0109,67509.0
2022-05-13 10:00:00,206.77,209.39,206.12,207.82,105433.0,196.0962,198.581,195.4798,197.092,105433.0
2022-05-13 11:00:00,207.78,208.66,206.61,206.91,53976.0,197.0541,197.8887,195.9445,196.229,53976.0
2022-05-13 12:00:00,206.98,208.48,206.49,207.69,66535.0,196.2954,197.718,195.8307,196.9687,66535.0
2022-05-13 13:00:00,207.72,207.94,204.76,204.78,59393.0,196.9972,197.2058,194.19,194.209,59393.0
2022-05-13 14:00:00,204.71,204.85,202.29,204.07,165420.0,194.1426,194.2753,191.8475,193.5356,165420.0
2022-05-13 15:00:00,204.13,204.66,203.03,203.81,361257.0,193.5925,194.0951,192.5493,193.289,361257.0
2022-05-16 09:30:00,203.36,203.85,199.0,201.42,59394.0,192.8623,193.327,188.7273,191.0224,59394.0
2022-05-16 10:00:00,201.39,204.14,200.57,200.87,66763.0,190.994,193.602,190.2163,190.5008,66763.0
2022-05-16 11:00:00,200.93,202.15,200.6,201.94,29101.0,190.5577,191.7147,190.2447,191.5156,29101.0
2022-05-16 12:00:00,202.14,202.45,200.5,201.19,32901.0,191.7052,191.9992,190.1499,190.8043,32901.0
2022-05-16 13:00:00,201.15,203.03,200.87,202.37,35724.0,190.7663,192.5493,190.5008,191.9234,35724.0
2022-05-16 14:00:00,202.23,203.8,202.16,203.5,62723.0,191.7906,193.2795,191.7242,192.995,62723.0
2022-05-16 15:00:00,203.48,203.83,201.91,202.43,119154.0,192.9761,193.308,191.4871,191.9803,119154.0
2022-05-17 09:30:00,205.16,205.27,203.0,203.56,53779.0,194.5693,194.6737,192.5208,193.0519,53779.0
2022-05-17 10:00:00,203.78,204.57,200.66,201.6,102572.0,193.2606,194.0098,190.3016,191.1931,102572.0
2022-05-17 11:00:00,201.67,203.4,201.4,203.19,74735.0,191.2595,192.9002,191.0034,192.701,74735.0
2022-05-17 12:00:00,203.16,204.29,202.11,204.23,33110.0,192.6726,193.7442,191.6768,193.6873,33110.0
2022-05-17 13:00:00,204.23,204.93,203.61,204.75,57077.0,193.6873,194.3512,193.0994,194.1805,57077.0
2022-05-17 14:00:00,204.87,205.61,203.13,204.43,48126.0,194.2943,194.9961,192.6441,193.877,48126.0
2022-05-17 15:00:00,204.41,204.94,203.55,204.24,94117.0,193.8581,194.3607,193.0424,193.6968,94117.0
2022-05-18 09:30:00,201.95,202.49,200.0,200.23,32251.0,191.525,192.0372,189.6757,189.8938,32251.0
2022-05-18 10:00:00,200.51,200.7,197.73,198.62,50084.0,190.1594,190.3396,187.5229,188.3669,50084.0
2022-05-18 11:00:00,198.67,198.7,195.22,196.7,80426.0,188.4144,188.4428,185.1425,186.5461,80426.0
2022-05-18 12:00:00,196.43,197.42,196.12,197.37,47336.0,186.29,187.2289,185.996,187.1815,47336.0
2022-05-18 13:00:00,197.38,197.58,195.47,196.05,76482.0,187.191,187.3806,185.3795,185.9296,76482.0
2022-05-18 14:00:00,196.03,197.63,195.92,196.66,82635.0,185.9106,187.428,185.8063,186.5081,82635.0
2022-05-18 15:00:00,196.62,197.08,194.53,195.48,213991.0,186.4702,186.9064,184.4881,185.389,213991.0
2022-05-19 09:30:00,194.78,195.49,191.07,193.14,31882.0,184.7252,185.3985,181.2067,183.1698,31882.0
2022-05-19 10:00:00,192.81,196.72,192.77,196.24,46507.0,182.8569,186.565,182.8189,186.1098,46507.0
2022-05-19 11:00:00,196.39,198.55,195.42,198.45,62964.0,186.2521,188.3006,185.3321,188.2057,62964.0
2022-05-19 12:00:00,198.5,199.79,198.33,199.18,62219.0,188.2531,189.4765,188.0919,188.898,62219.0
2022-05-19 13:00:00,199.16,201.12,198.01,200.62,65970.0,188.8791,190.7379,187.7884,190.2637,65970.0
2022-05-19 14:00:00,200.58,200.67,199.42,200.62,67119.0,190.2258,190.3111,189.1256,190.2637,67119.0
2022-05-19 15:00:00,200.66,201.28,198.55,198.76,162868.0,190.3016,190.8896,188.3006,188.4997,162868.0
2022-05-20 09:30:00,199.79,201.63,198.0,198.75,58015.0,189.4765,191.2216,187.7789,188.4902,58015.0
2022-05-20 10:00:00,198.92,199.5,196.81,197.01,69927.0,188.6515,189.2015,186.6504,186.8401,69927.0
2022-05-20 11:00:00,196.91,198.06,195.59,198.03,95629.0,186.7452,187.8358,185.4934,187.8074,95629.0
2022-05-20 12:00:00,198.06,198.14,195.56,196.62,67989.0,187.8358,187.9117,185.4649,186.4702,67989.0
2022-05-20 13:00:00,196.66,196.71,195.26,196.37,44192.0,186.5081,186.5555,185.1804,186.2331,44192.0
2022-05-20 14:00:00,196.46,196.88,195.36,196.22,40896.0,186.3184,186.7168,185.2752,186.0908,40896.0
2022-05-20 15:00:00,196.13,199.58,195.21,199.51,112772.0,186.0055,189.2774,185.133,189.211,112772.0
2022-05-23 09:30:00,202.09,202.09,198.9,199.3,27509.0,191.6578,191.6578,188.6325,189.0118,27509.0
2022-05-23 10:00:00,199.09,201.14,197.69,200.93,52938.0,188.8127,190.7569,187.4849,190.5577,52938.0
2022-05-23 11:00:00,200.65,202.16,200.65,201.52,36458.0,190.2922,191.7242,190.2922,191.1172,36458.0
2022-05-23 12:00:00,201.43,202.52,201.42,202.3,39449.0,191.0319,192.0656,191.0224,191.857,39449.0
2022-05-23 13:00:00,202.37,203.5,201.59,203.31,41921.0,191.9234,192.995,191.1836,192.8148,41921.0
2022-05-23 14:00:00,203.42,203.61,202.56,202.75,40432.0,192.9192,193.0994,192.1036,192.2837,40432.0
2022-05-23 15:00:00,202.73,203.3,201.55,202.68,98642.0,192.2648,192.8054,191.1457,192.2174,98642.0
2022-05-24 09:30:00,195.75,199.3,194.95,195.31,75930.0,185.6451,189.0118,184.8864,185.2278,75930.0
2022-05-24 10:00:00,195.16,196.05,193.95,195.49,96269.0,185.0856,185.9296,183.938,185.3985,96269.0
2022-05-24 11:00:00,195.4,197.33,195.09,196.67,82649.0,185.3132,187.1435,185.0192,186.5176,82649.0
2022-05-24 12:00:00,196.53,197.45,196.04,196.83,54026.0,186.3848,187.2573,185.9201,186.6693,54026.0
2022-05-24 13:00:00,196.65,197.76,196.15,197.31,43954.0,186.4986,187.5513,186.0244,187.1246,43954.0
2022-05-24 14:00:00,197.3,198.51,196.36,196.72,45786.0,187.1151,188.2626,186.2236,186.565,45786.0
2022-05-24 15:00:00,196.61,199.1,196.61,198.17,123277.0,186.4607,188.8222,186.4607,187.9402,123277.0
2022-05-25 09:30:00,197.17,197.45,196.11,196.5,38092.0,186.9918,187.2573,185.9865,186.3564,38092.0
2022-05-25 10:00:00,196.52,199.31,196.26,198.28,54988.0,186.3753,189.0213,186.1288,188.0445,54988.0
2022-05-25 11:00:00,198.4,199.62,197.37,197.77,80037.0,188.1583,189.3153,187.1815,187.5608,80037.0
2022-05-25 12:00:00,197.81,198.03,196.72,197.11,33752.0,187.5988,187.8074,186.565,186.9349,33752.0
2022-05-25 13:00:00,197.21,197.24,196.31,196.38,39429.0,187.0297,187.0582,186.1762,186.2426,39429.0
2022-05-25 14:00:00,196.37,198.41,195.25,198.16,42292.0,186.2331,188.1678,185.1709,187.9307,42292.0
2022-05-25 15:00:00,198.06,199.63,198.06,198.8,114440.0,187.8358,189.3248,187.8358,188.5376,114440.0
2022-05-26 09:30:00,202.11,204.69,201.64,204.69,31445.0,191.6768,194.1236,191.231,194.1236,31445.0
2022-05-26 10:00:00,204.52,204.75,202.96,204.18,28791.0,193.9624,194.1805,192.4829,193.6399,28791.0
2022-05-26 11:00:00,204.09,204.79,203.15,203.81,38706.0,193.5546,194.2184,192.6631,193.289,38706.0
2022-05-26 12:00:00,203.66,205.08,203.54,205.06,35968.0,193.1468,194.4935,193.033,194.4745,35968.0
2022-05-26 13:00:00,205.2,205.89,204.92,205.61,85996.0,194.6073,195.2617,194.3417,194.9961,85996.0
2022-05-26 14:00:00,205.6,205.72,204.61,205.18,67179.0,194.9866,195.1004,194.0477,194.5883,67179.0
2022-05-26 15:00:00,205.09,205.72,204.4,204.54,142166.0,194.503,195.1004,193.8486,193.9813,142166.0
2022-05-27 09:30:00,207.38,209.67,207.12,209.6,53591.0,196.6747,198.8465,196.4282,198.7801,53591.0
2022-05-27 10:00:00,209.63,212.08,209.08,210.73,148687.0,198.8086,201.1321,198.287,199.8518,148687.0
2022-05-27 11:00:00,210.83,211.59,209.9,211.19,95500.0,199.9466,200.6674,199.0647,200.2881,95500.0
2022-05-27 12:00:00,211.24,211.68,210.19,210.84,76917.0,200.3355,200.7528,199.3397,199.9561,76917.0
2022-05-27 13:00:00,210.84,211.33,209.9,209.99,68882.0,199.9561,200.4208,199.0647,199.15,68882.0
2022-05-27 14:00:00,210.03,210.03,208.93,209.28,47357.0,199.1879,199.1879,198.1447,198.4767,47357.0
2022-05-27 15:00:00,209.17,210.9,209.17,210.85,121488.0,198.3723,200.013,198.3723,199.9656,121488.0
2022-05-31 09:30:00,208.94,209.65,207.22,208.45,54818.0,198.1542,198.8276,196.523,197.6895,54818.0
2022-05-31 10:00:00,208.61,209.86,208.12,209.69,44218.0,197.8412,199.0267,197.3765,198.8655,44218.0
2022-05-31 11:00:00,209.81,210.76,208.9,210.7,35292.0,198.9793,199.8803,198.1163,199.8234,35292.0
2022-05-31 12:00:00,210.86,211.97,210.22,211.24,28029.0,199.9751,201.0278,199.3681,200.3355,28029.0
2022-05-31 13:00:00,211.25,213.46,210.59,213.4,42944.0,200.345,202.4409,199.719,202.384,42944.0
2022-05-31 14:00:00,213.41,213.41,211.24,211.74,76961.0,202.3935,202.3935,200.3355,200.8097,76961.0
2022-05-31 15:00:00,211.69,214.86,211.54,213.31,262589.0,200.7622,203.7686,200.62,202.2986,262589.0
2022-06-01 09:30:00,215.84,216.79,213.72,215.34,50938.0,204.698,205.599,202.6875,204.2238,50938.0
2022-06-01 10:00:00,215.18,215.29,213.73,214.67,83440.0,204.0721,204.1764,202.6969,203.5884,83440.0
2022-06-01 11:00:00,214.57,214.67,213.72,213.9,108924.0,203.4936,203.5884,202.6875,202.8582,108924.0
2022-06-01 12:00:00,213.86,215.48,213.72,215.25,58964.0,202.8202,204.3566,202.6875,204.1385,58964.0
2022-06-01 13:00:00,215.27,218.15,215.0,217.82,79776.0,204.1574,206.8888,203.9014,206.5758,79776.0
2022-06-01 14:00:00,217.81,219.53,217.04,217.95,125784.0,206.5663,208.1975,205.8361,206.6991,125784.0
2022-06-01 15:00:00,217.99,218.62,216.66,217.01,231122.0,206.737,207.3345,205.4757,205.8076,231122.0
2022-06-02 09:30:00,218.0,220.21,215.8,216.96,52588.0,206.7465,208.8424,204.6601,205.7602,52588.0
2022-06-02 10:00:00,216.94,218.04,214.83,216.35,83006.0,205.7412,206.7845,203.7402,205.1817,83006.0
2022-06-02 11:00:00,216.24,217.39,216.0,216.43,115081.0,205.0774,206.168,204.8498,205.2576,115081.0
2022-06-02 12:00:00,216.28,218.49,215.97,217.96,51383.0,205.1153,207.2112,204.8213,206.7086,51383.0
2022-06-02 13:00:00,217.96,218.11,217.13,217.81,45464.0,206.7086,206.8508,205.9214,206.5663,45464.0
2022-06-02 14:00:00,217.77,219.06,217.65,218.28,53528.0,206.5284,207.7518,206.4146,207.0121,53528.0
2022-06-02 15:00:00,218.33,220.43,218.33,219.98,145504.0,207.0595,209.0511,207.0595,208.6243,145504.0
2022-06-03 09:30:00,217.15,218.71,215.46,216.41,31568.0,205.9404,207.4199,204.3376,205.2386,31568.0
2022-06-03 10:00:00,216.62,219.59,216.62,218.17,41693.0,205.4378,208.2544,205.4378,206.9077,41693.0
2022-06-03 11:00:00,218.03,218.04,216.02,216.82,73292.0,206.775,206.7845,204.8687,205.6274,73292.0
2022-06-03 12:00:00,216.84,217.93,215.96,217.75,37503.0,205.6464,206.6801,204.8118,206.5094,37503.0
2022-06-03 13:00:00,217.71,218.53,216.98,217.29,41300.0,206.4715,207.2492,205.7792,206.0732,41300.0
2022-06-03 14:00:00,217.21,218.47,217.08,218.29,38260.0,205.9973,207.1923,205.874,207.0215,38260.0
2022-06-03 15:00:00,218.3,218.43,217.17,218.27,134307.0,207.031,207.1543,205.9594,207.0026,134307.0
2022-06-06 09:30:00,221.42,222.17,217.43,218.21,55813.0,209.99,210.7013,206.2059,206.9457,55813.0
2022-06-06 10:00:00,218.45,218.88,217.53,218.59,78877.0,207.1733,207.5811,206.3008,207.3061,78877.0
2022-06-06 11:00:00,218.63,218.79,215.34,215.67,86979.0,207.344,207.4957,204.2238,204.5368,86979.0
2022-06-06 12:00:00,215.6,215.7,213.97,214.55,48264.0,204.4704,204.5652,202.9246,203.4746,48264.0
2022-06-06 13:00:00,214.53,215.29,213.8,215.18,58972.0,203.4556,204.1764,202.7633,204.0721,58972.0
2022-06-06 14:00:00,215.29,215.43,213.11,213.76,78640.0,204.1764,204.3092,202.1089,202.7254,78640.0
2022-06-06 15:00:00,213.59,214.95,212.98,214.91,197929.0,202.5642,203.854,201.9857,203.816,197929.0
2022-06-07 09:30:00,212.77,213.92,211.25,212.85,54208.0,201.7865,202.8771,200.345,201.8624,54208.0
2022-06-07 10:00:00,212.81,217.24,212.52,216.66,66944.0,201.8244,206.0257,201.5494,205.4757,66944.0
2022-06-07 11:00:00,216.86,217.43,215.17,215.91,51188.0,205.6654,206.2059,204.0626,204.7644,51188.0
2022-06-07 12:00:00,215.98,216.0,214.68,215.13,37293.0,204.8308,204.8498,203.5979,204.0247,37293.0
2022-06-07 13:00:00,215.1,216.25,214.92,215.79,58987.0,203.9962,205.0869,203.8255,204.6506,58987.0
2022-06-07 14:00:00,215.77,216.44,215.47,215.9,68270.0,204.6316,205.267,204.3471,204.7549,68270.0
2022-06-07 15:00:00,215.88,217.43,215.88,217.37,159833.0,204.736,206.2059,204.736,206.149,159833.0
2022-06-08 09:30:00,215.47,218.08,214.87,217.88,37062.0,204.3471,206.8224,203.7781,206.6327,37062.0
2022-06-08 10:00:00,217.83,218.05,214.94,216.42,64990.0,206.5853,206.7939,203.8445,205.2481,64990.0
2022-06-08 11:00:00,216.72,218.22,216.22,217.14,78125.0,205.5326,206.9552,205.0584,205.9309,78125.0
2022-06-08 12:00:00,216.98,217.56,215.1,215.9,39361.0,205.7792,206.3292,203.9962,204.7549,39361.0
2022-06-08 13:00:00,215.94,216.22,214.7,214.73,46465.0,204.7929,205.0584,203.6169,203.6453,46465.0
2022-06-08 14:00:00,214.82,215.46,214.62,214.82,58652.0,203.7307,204.3376,203.541,203.7307,58652.0
2022-06-08 15:00:00,214.78,215.66,214.22,214.87,99446.0,203.6927,204.5273,203.1616,203.7781,99446.0
2022-06-09 09:30:00,212.92,215.49,211.84,212.94,52480.0,201.9288,204.3661,200.9045,201.9477,52480.0
2022-06-09 10:00:00,212.95,212.95,210.55,212.79,65474.0,201.9572,201.9572,199.6811,201.8055,65474.0
2022-06-09 11:00:00,212.85,215.11,212.47,214.89,43731.0,201.8624,204.0057,201.502,203.7971,43731.0
2022-06-09 12:00:00,214.84,216.37,214.47,216.37,50441.0,203.7496,205.2007,203.3987,205.2007,50441.0
2022-06-09 13:00:00,216.51,217.47,215.95,216.88,40127.0,205.3334,206.2439,204.8023,205.6843,40127.0
2022-06-09 14:00:00,216.88,216.88,214.63,214.65,34466.0,205.6843,205.6843,203.5505,203.5694,34466.0
2022-06-09 15:00:00,214.51,214.6,212.79,213.1,161557.0,203.4367,203.522,201.8055,202.0995,161557.0
2022-06-10 09:30:00,210.47,211.95,209.45,210.12,60766.0,199.6052,201.0088,198.6379,199.2733,60766.0
2022-06-10 10:00:00,210.1,212.6,208.56,210.09,137480.0,199.2543,201.6253,197.7938,199.2448,137480.0
2022-06-10 11:00:00,210.05,211.65,209.58,211.19,48527.0,199.2069,200.7243,198.7612,200.2881,48527.0
2022-06-10 12:00:00,211.25,211.61,208.98,209.43,36994.0,200.345,200.6864,198.1921,198.6189,36994.0
2022-06-10 13:00:00,209.52,210.97,209.07,209.83,56545.0,198.7043,200.0794,198.2775,198.9983,56545.0
2022-06-10 14:00:00,209.88,210.87,209.38,210.27,61878.0,199.0457,199.9846,198.5715,199.4156,61878.0
2022-06-10 15:00:00,210.26,211.42,208.68,208.68,199480.0,199.4061,200.5062,197.9076,197.9076,199480.0
2022-06-13 09:30:00,202.95,204.61,202.32,202.46,115838.0,192.4734,194.0477,191.8759,192.0087,115838.0
2022-06-13 10:00:00,202.52,203.49,199.29,199.68,135633.0,192.0656,192.9855,189.0024,189.3722,135633.0
2022-06-13 11:00:00,199.48,201.26,199.02,200.78,48365.0,189.1825,190.8707,188.7463,190.4154,48365.0
2022-06-13 12:00:00,200.95,203.56,200.69,201.17,58877.0,190.5767,193.0519,190.3301,190.7853,58877.0
2022-06-13 13:00:00,201.18,203.69,201.14,203.17,71641.0,190.7948,193.1752,190.7569,192.6821,71641.0
2022-06-13 14:00:00,203.16,203.41,201.47,201.99,103233.0,192.6726,192.9097,191.0698,191.563,103233.0
2022-06-13 15:00:00,201.86,202.35,200.11,201.56,190822.0,191.4397,191.9044,189.78,191.1552,190822.0
2022-06-14 09:30:00,201.05,202.52,200.02,201.44,27714.0,190.6715,192.0656,189.6947,191.0414,27714.0
2022-06-14 10:00:00,201.49,201.61,199.37,200.99,42181.0,191.0888,191.2026,189.0782,190.6146,42181.0
2022-06-14 11:00:00,200.92,201.29,199.59,200.73,35344.0,190.5482,190.8991,189.2869,190.368,35344.0
2022-06-14 12:00:00,200.72,200.92,199.36,200.67,38050.0,190.3585,190.5482,189.0687,190.3111,38050.0
2022-06-14 13:00:00,200.71,201.73,199.26,199.37,53679.0,190.3491,191.3164,188.9739,189.0782,53679.0
2022-06-14 14:00:00,199.33,200.42,199.3,199.6,36051.0,189.0403,190.074,189.0118,189.2964,36051.0
2022-06-14 15:00:00,199.58,201.38,197.96,200.43,161503.0,189.2774,190.9845,187.741,190.0835,161503.0
2022-06-15 09:30:00,202.24,204.96,201.1,204.5,42764.0,191.8001,194.3797,190.7189,193.9434,42764.0
2022-06-15 10:00:00,204.52,205.73,203.71,204.8,76312.0,193.9624,195.1099,193.1942,194.2279,76312.0
2022-06-15 11:00:00,204.74,204.94,203.13,204.84,62334.0,194.171,194.3607,192.6441,194.2659,62334.0
2022-06-15 12:00:00,204.75,206.29,204.18,205.28,73249.0,194.1805,195.641,193.6399,194.6831,73249.0
2022-06-15 13:00:00,205.41,206.39,204.67,205.93,89446.0,194.8064,195.7358,194.1046,195.2996,89446.0
2022-06-15 14:00:00,205.72,208.41,202.42,205.44,135099.0,195.1004,197.6516,191.9708,194.8349,135099.0
2022-06-15 15:00:00,205.61,208.72,205.09,205.59,195006.0,194.9961,197.9456,194.503,194.9771,195006.0
2022-06-16 09:30:00,199.98,201.75,199.98,201.42,74909.0,189.6567,191.3354,189.6567,191.0224,74909.0
2022-06-16 10:00:00,201.4,201.52,198.23,198.77,108889.0,191.0034,191.1172,187.9971,188.5092,108889.0
2022-06-16 11:00:00,198.88,201.46,198.64,200.06,82006.0,188.6135,191.0603,188.3859,189.7326,82006.0
2022-06-16 12:00:00,200.09,200.5,199.27,199.54,64169.0,189.7611,190.1499,188.9834,189.2395,64169.0
2022-06-16 13:00:00,199.63,200.51,198.53,198.54,49335.0,189.3248,190.1594,188.2816,188.2911,49335.0
2022-06-16 14:00:00,198.46,199.02,196.92,197.77,82732.0,188.2152,188.7463,186.7547,187.5608,82732.0
2022-06-16 15:00:00,197.9,200.25,197.1,198.05,192575.0,187.6841,189.9128,186.9254,187.8264,192575.0
2022-06-17 09:30:00,196.47,200.16,196.17,198.88,176346.0,186.3279,189.8274,186.0434,188.6135,176346.0
2022-06-17 10:00:00,198.98,199.05,194.17,194.22,71643.0,188.7084,188.7747,184.1467,184.1941,71643.0
2022-06-17 11:00:00,194.14,196.6,193.86,194.92,71233.0,184.1182,186.4512,183.8527,184.8579,71233.0
2022-06-17 12:00:00,194.73,195.37,194.12,194.45,58079.0,184.6777,185.2847,184.0992,184.4122,58079.0
2022-06-17 13:00:00,194.58,196.5,194.46,194.94,52212.0,184.5355,186.3564,184.4217,184.8769,52212.0
2022-06-17 14:00:00,195.09,195.21,193.49,193.67,91220.0,185.0192,185.133,183.5018,183.6725,91220.0
2022-06-17 15:00:00,193.63,194.25,190.88,191.08,394094.0,183.6345,184.2225,181.0265,181.2162,394094.0
2022-06-21 09:30:00,192.84,195.96,192.4,193.76,59138.0,182.8853,185.8443,182.468,183.7578,59138.0
2022-06-21 10:00:00,193.84,197.06,193.69,195.86,112813.0,183.8337,186.8875,183.6914,185.7494,112813.0
2022-06-21 11:00:00,195.77,196.03,194.81,195.66,133871.0,185.6641,185.9106,184.7536,185.5597,133871.0
2022-06-21 12:00:00,195.7,196.06,194.42,195.0,66111.0,185.5977,185.9391,184.3838,184.9338,66111.0
2022-06-21 13:00:00,195.06,195.31,193.76,193.85,72609.0,184.9907,185.2278,183.7578,183.8432,72609.0
2022-06-21 14:00:00,193.83,195.02,193.77,194.81,44839.0,183.8242,184.9528,183.7673,184.7536,44839.0
2022-06-21 15:00:00,194.85,195.15,193.19,193.45,125532.0,184.7916,185.0761,183.2172,183.4638,125532.0
2022-06-22 09:30:00,190.08,194.26,190.08,193.32,87929.0,180.2678,184.232,180.2678,183.3405,87929.0
2022-06-22 10:00:00,193.22,194.23,191.48,193.44,82592.0,183.2457,184.2036,181.5955,183.4543,82592.0
2022-06-22 11:00:00,193.41,194.52,192.38,192.43,81417.0,183.4259,184.4786,182.4491,182.4965,81417.0
2022-06-22 12:00:00,192.5,194.11,192.17,194.1,87417.0,182.5629,184.0898,182.2499,184.0803,87417.0
2022-06-22 13:00:00,194.06,195.53,193.73,195.06,55773.0,184.0423,185.4365,183.7294,184.9907,55773.0
2022-06-22 14:00:00,195.11,196.21,194.89,195.97,52977.0,185.0381,186.0813,184.8295,185.8537,52977.0
2022-06-22 15:00:00,196.09,196.75,195.63,195.66,199294.0,185.9675,186.5935,185.5313,185.5597,199294.0
2022-06-23 09:30:00,195.56,197.93,195.46,196.14,41081.0,185.4649,187.7126,185.3701,186.015,41081.0
2022-06-23 10:00:00,196.31,196.4,194.01,195.46,149244.0,186.1762,186.2615,183.9949,185.3701,149244.0
2022-06-23 11:00:00,195.46,196.57,194.99,195.81,70671.0,185.3701,186.4228,184.9243,185.702,70671.0
2022-06-23 12:00:00,195.87,196.43,195.45,195.8,60368.0,185.7589,186.29,185.3606,185.6925,60368.0
2022-06-23 13:00:00,195.71,196.13,194.88,195.77,43628.0,185.6072,186.0055,184.82,185.6641,43628.0
2022-06-23 14:00:00,195.92,195.93,195.27,195.53,70816.0,185.8063,185.8158,185.1899,185.4365,70816.0
2022-06-23 15:00:00,195.48,197.76,195.27,197.17,172984.0,185.389,187.5513,185.1899,186.9918,172984.0
2022-06-24 09:30:00,199.58,200.37,197.77,199.8,88868.0,189.2774,190.0266,187.5608,189.486,88868.0
2022-06-24 10:00:00,199.91,201.76,199.55,199.55,75271.0,189.5904,191.3449,189.2489,189.2489,75271.0
2022-06-24 11:00:00,199.47,199.74,198.03,198.09,51299.0,189.1731,189.4291,187.8074,187.8643,51299.0
2022-06-24 12:00:00,198.09,199.85,197.65,199.18,108597.0,187.8643,189.5334,187.447,188.898,108597.0
2022-06-24 13:00:00,199.09,199.95,198.58,199.89,64898.0,188.8127,189.6283,188.329,189.5714,64898.0
2022-06-24 14:00:00,199.91,200.0,199.06,199.24,53690.0,189.5904,189.6757,188.7842,188.9549,53690.0
2022-06-24 15:00:00,199.26,201.15,198.79,201.09,182612.0,188.9739,190.7663,188.5282,190.7094,182612.0
2022-06-27 09:30:00,202.78,202.95,198.42,199.16,51929.0,192.3122,192.4734,188.1773,188.8791,51929.0
2022-06-27 10:00:00,199.26,202.82,199.11,202.43,64492.0,188.9739,192.3501,188.8316,191.9803,64492.0
2022-06-27 11:00:00,202.52,204.33,202.4,203.25,75152.0,192.0656,193.7822,191.9518,192.7579,75152.0
2022-06-27 12:00:00,203.44,203.54,201.93,202.56,43180.0,192.9381,193.033,191.5061,192.1036,43180.0
2022-06-27 13:00:00,202.68,202.68,201.49,202.02,38132.0,192.2174,192.2174,191.0888,191.5914,38132.0
2022-06-27 14:00:00,201.94,202.74,201.73,202.34,41575.0,191.5156,192.2743,191.3164,191.8949,41575.0
2022-06-27 15:00:00,202.36,202.62,200.8,201.29,112738.0,191.9139,192.1605,190.4344,190.8991,112738.0
2022-06-28 09:30:00,201.08,202.75,201.05,201.29,53512.0,190.7,192.2837,190.6715,190.8991,53512.0
2022-06-28 10:00:00,201.18,201.65,198.7,201.02,104845.0,190.7948,191.2405,188.4428,190.6431,104845.0
2022-06-28 11:00:00,200.93,201.13,198.17,198.61,44851.0,190.5577,190.7474,187.9402,188.3575,44851.0
2022-06-28 12:00:00,198.65,200.67,198.59,199.79,68440.0,188.3954,190.3111,188.3385,189.4765,68440.0
2022-06-28 13:00:00,199.71,199.87,198.97,199.27,33433.0,189.4007,189.5524,188.6989,188.9834,33433.0
2022-06-28 14:00:00,199.13,199.43,198.13,198.57,75775.0,188.8506,189.1351,187.9022,188.3195,75775.0
2022-06-28 15:00:00,198.55,198.74,197.01,197.59,126715.0,188.3006,188.4807,186.8401,187.3901,126715.0
2022-06-29 09:30:00,197.19,197.65,194.24,195.31,52052.0,187.0108,187.447,184.213,185.2278,52052.0
2022-06-29 10:00:00,195.42,197.69,195.08,196.43,34448.0,185.3321,187.4849,185.0097,186.29,34448.0
2022-06-29 11:00:00,196.0,196.3,194.77,195.65,39996.0,185.8822,186.1667,184.7157,185.5503,39996.0
2022-06-29 12:00:00,195.75,195.88,194.91,195.16,39459.0,185.6451,185.7684,184.8485,185.0856,39459.0
2022-06-29 13:00:00,195.25,196.57,194.49,196.39,40467.0,185.1709,186.4228,184.4501,186.2521,40467.0
2022-06-29 14:00:00,196.24,196.68,195.53,195.62,25025.0,186.1098,186.5271,185.4365,185.5218,25025.0
2022-06-29 15:00:00,195.65,197.52,195.27,197.13,143735.0,185.5503,187.3237,185.1899,186.9539,143735.0
2022-06-30 09:30:00,194.11,196.49,193.72,196.19,40087.0,184.0898,186.3469,183.7199,186.0624,40087.0
2022-06-30 10:00:00,195.96,198.42,195.33,198.11,65521.0,185.8443,188.1773,185.2468,187.8833,65521.0
2022-06-30 11:00:00,198.01,200.36,197.83,200.15,77208.0,187.7884,190.0171,187.6177,189.818,77208.0
2022-06-30 12:00:00,200.12,201.69,199.75,201.03,55068.0,189.7895,191.2785,189.4386,190.6525,55068.0
2022-06-30 13:00:00,201.15,201.7,199.74,200.58,73208.0,190.7663,191.2879,189.4291,190.2258,73208.0
2022-06-30 14:00:00,200.59,200.79,199.11,199.41,69983.0,190.2352,190.4249,188.8316,189.1162,69983.0
2022-06-30 15:00:00,199.52,200.16,198.12,199.45,250104.0,189.2205,189.8274,187.8928,189.1541,250104.0
2022-07-01 09:30:00,199.62,201.79,198.27,199.42,63665.0,189.3153,191.3733,188.035,189.1256,63665.0
2022-07-01 10:00:00,199.61,199.72,194.46,196.88,91117.0,189.3058,189.4102,184.4217,186.7168,91117.0
2022-07-01 11:00:00,196.86,199.27,196.77,197.53,39123.0,186.6978,188.9834,186.6124,187.3332,39123.0
2022-07-01 12:00:00,197.46,198.04,196.95,197.25,27425.0,187.2668,187.8169,186.7831,187.0677,27425.0
2022-07-01 13:00:00,197.09,198.9,197.03,198.71,19106.0,186.9159,188.6325,186.859,188.4523,19106.0
2022-07-01 14:00:00,198.78,199.06,197.9,198.37,29181.0,188.5187,188.7842,187.6841,188.1298,29181.0
2022-07-01 15:00:00,198.24,199.62,197.9,198.7,67912.0,188.0066,189.3153,187.6841,188.4428,67912.0
2022-07-05 09:30:00,195.94,196.72,195.01,195.73,32719.0,185.8253,186.565,184.9433,185.6261,32719.0
2022-07-05 10:00:00,195.56,197.15,194.86,196.72,52706.0,185.4649,186.9728,184.801,186.565,52706.0
2022-07-05 11:00:00,196.71,197.19,196.12,196.77,25323.0,186.5555,187.0108,185.996,186.6124,25323.0
2022-07-05 12:00:00,196.77,197.65,196.56,196.66,25299.0,186.6124,187.447,186.4133,186.5081,25299.0
2022-07-05 13:00:00,196.55,198.13,196.53,197.48,31875.0,186.4038,187.9022,186.3848,187.2858,31875.0
2022-07-05 14:00:00,197.48,198.68,197.4,198.26,33113.0,187.2858,188.4238,187.2099,188.0255,33113.0
2022-07-05 15:00:00,198.39,199.86,198.01,199.75,91196.0,188.1488,189.5429,187.7884,189.4386,91196.0
2022-07-06 09:30:00,200.62,201.99,199.67,200.14,22098.0,190.2637,191.563,189.3627,189.8085,22098.0
2022-07-06 10:00:00,200.07,200.77,199.51,200.66,34949.0,189.7421,190.406,189.211,190.3016,34949.0
2022-07-06 11:00:00,200.62,201.25,199.9,200.22,40398.0,190.2637,190.8612,189.5809,189.8843,40398.0
2022-07-06 12:00:00,200.32,200.44,199.31,199.67,41634.0,189.9792,190.093,189.0213,189.3627,41634.0
2022-07-06 13:00:00,199.84,200.21,198.94,199.78,30449.0,189.524,189.8749,188.6704,189.4671,30449.0
2022-07-06 14:00:00,199.62,201.82,199.31,201.4,64434.0,189.3153,191.4018,189.0213,191.0034,64434.0
2022-07-06 15:00:00,201.4,202.7,200.3,200.57,74527.0,191.0034,192.2363,189.9602,190.2163,74527.0
2022-07-07 09:30:00,200.79,202.43,200.01,202.05,25025.0,190.4249,191.9803,189.6852,191.6199,25025.0
2022-07-07 10:00:00,201.98,203.27,201.15,202.76,69879.0,191.5535,192.7769,190.7663,192.2932,69879.0
2022-07-07 11:00:00,202.68,203.73,202.59,203.53,94878.0,192.2174,193.2132,192.132,193.0235,94878.0
2022-07-07 12:00:00,203.6,203.65,201.56,201.91,34011.0,193.0899,193.1373,191.1552,191.4871,34011.0
2022-07-07 13:00:00,201.86,202.4,201.56,202.1,18731.0,191.4397,191.9518,191.1552,191.6673,18731.0
2022-07-07 14:00:00,202.06,203.01,202.06,202.93,16687.0,191.6294,192.5303,191.6294,192.4545,16687.0
2022-07-07 15:00:00,202.87,203.5,202.22,202.89,79341.0,192.3976,192.995,191.7811,192.4165,79341.0
2022-07-08 09:30:00,201.98,201.98,199.06,200.0,20693.0,191.5535,191.5535,188.7842,189.6757,20693.0
2022-07-08 10:00:00,199.87,201.8,199.38,201.16,31904.0,189.5524,191.3828,189.0877,190.7758,31904.0
2022-07-08 11:00:00,200.98,202.28,200.78,202.28,54717.0,190.6051,191.838,190.4154,191.838,54717.0
2022-07-08 12:00:00,202.26,202.61,199.89,200.0,51198.0,191.819,192.151,189.5714,189.6757,51198.0
2022-07-08 13:00:00,199.98,200.66,199.73,200.07,32332.0,189.6567,190.3016,189.4196,189.7421,32332.0
2022-07-08 14:00:00,200.14,201.06,200.0,200.88,42685.0,189.8085,190.681,189.6757,190.5103,42685.0
2022-07-08 15:00:00,200.84,201.09,199.95,200.04,69090.0,190.4723,190.7094,189.6283,189.7136,69090.0
2022-07-11 09:30:00,199.28,201.37,198.88,200.19,48339.0,188.9929,190.975,188.6135,189.8559,48339.0
2022-07-11 10:00:00,199.75,200.78,199.14,200.08,30877.0,189.4386,190.4154,188.8601,189.7516,30877.0
2022-07-11 11:00:00,200.06,201.25,199.96,200.91,43045.0,189.7326,190.8612,189.6378,190.5387,43045.0
2022-07-11 12:00:00,200.86,202.26,200.86,202.22,49833.0,190.4913,191.819,190.4913,191.7811,49833.0
2022-07-11 13:00:00,202.18,203.49,201.88,202.19,44487.0,191.7432,192.9855,191.4587,191.7527,44487.0
2022-07-11 14:00:00,202.15,202.49,201.17,201.53,42956.0,191.7147,192.0372,190.7853,191.1267,42956.0
2022-07-11 15:00:00,201.6,201.84,200.35,200.84,99829.0,191.1931,191.4207,190.0076,190.4723,99829.0
2022-07-12 09:30:00,200.14,201.85,199.94,201.5,9093.0,189.8085,191.4302,189.6188,191.0983,9093.0
2022-07-12 10:00:00,201.27,201.9,200.03,201.87,30501.0,190.8801,191.4776,189.7042,191.4492,30501.0
2022-07-12 11:00:00,201.92,202.3,201.22,201.39,56490.0,191.4966,191.857,190.8327,190.994,56490.0
2022-07-12 12:00:00,201.45,202.42,201.32,201.88,15272.0,191.0509,191.9708,190.9276,191.4587,15272.0
2022-07-12 13:00:00,202.12,202.18,201.28,201.5,10175.0,191.6863,191.7432,190.8896,191.0983,10175.0
2022-07-12 14:00:00,201.45,201.48,199.77,199.93,13009.0,191.0509,191.0793,189.4576,189.6093,13009.0
2022-07-12 15:00:00,199.77,199.85,197.32,198.51,69946.0,189.4576,189.5334,187.134,188.2626,69946.0
2022-07-13 09:30:00,194.67,196.78,193.52,194.09,89742.0,184.6208,186.6219,183.5302,184.0708,89742.0
2022-07-13 10:00:00,193.85,198.73,192.9,198.3,49885.0,183.8432,188.4713,182.9422,188.0635,49885.0
2022-07-13 11:00:00,198.32,198.8,196.44,196.75,41837.0,188.0824,188.5376,186.2995,186.5935,41837.0
2022-07-13 12:00:00,196.85,198.71,196.74,198.71,33691.0,186.6883,188.4523,186.584,188.4523,33691.0
2022-07-13 13:00:00,198.58,200.08,198.56,199.97,75036.0,188.329,189.7516,188.31,189.6473,75036.0
2022-07-13 14:00:00,199.9,199.96,198.5,199.69,50920.0,189.5809,189.6378,188.2531,189.3817,50920.0
2022-07-13 15:00:00,199.81,199.81,197.91,197.93,98056.0,189.4955,189.4955,187.6936,187.7126,98056.0
2022-07-14 09:30:00,194.96,197.11,194.26,196.02,27640.0,184.8959,186.9349,184.232,185.9012,27640.0
2022-07-14 10:00:00,195.37,195.57,194.23,195.24,33673.0,185.2847,185.4744,184.2036,185.1614,33673.0
2022-07-14 11:00:00,195.41,198.15,195.4,198.0,48399.0,185.3226,187.9212,185.3132,187.7789,48399.0
2022-07-14 12:00:00,198.13,198.28,196.19,197.06,19103.0,187.9022,188.0445,186.0624,186.8875,19103.0
2022-07-14 13:00:00,197.06,198.16,196.5,198.0,34001.0,186.8875,187.9307,186.3564,187.7789,34001.0
2022-07-14 14:00:00,198.17,199.77,197.87,199.42,19178.0,187.9402,189.4576,187.6557,189.1256,19178.0
2022-07-14 15:00:00,199.44,200.07,199.13,199.68,66285.0,189.1446,189.7421,188.8506,189.3722,66285.0
2022-07-15 09:30:00,202.24,203.36,200.98,202.94,76205.0,191.8001,192.8623,190.6051,192.4639,76205.0
2022-07-15 10:00:00,203.11,206.46,203.01,205.67,132115.0,192.6252,195.8022,192.5303,195.053,132115.0
2022-07-15 11:00:00,205.54,206.77,205.54,206.26,81666.0,194.9297,196.0962,194.9297,195.6126,81666.0
2022-07-15 12:00:00,206.34,206.44,205.72,206.07,43896.0,195.6884,195.7833,195.1004,195.4324,43896.0
2022-07-15 13:00:00,206.18,206.8,205.88,206.31,49774.0,195.5367,196.1247,195.2522,195.66,49774.0
2022-07-15 14:00:00,206.32,206.89,206.02,206.73,45273.0,195.6695,196.21,195.3849,196.0583,45273.0
2022-07-15 15:00:00,206.67,207.32,206.08,206.37,143083.0,196.0014,196.6178,195.4418,195.7169,143083.0
2022-07-18 09:30:00,207.14,207.66,206.4,206.58,22699.0,196.4471,196.9403,195.7453,195.916,22699.0
2022-07-18 10:00:00,206.7,206.92,205.73,206.29,35907.0,196.0298,196.2385,195.1099,195.641,35907.0
2022-07-18 11:00:00,206.28,207.78,205.77,207.78,46922.0,195.6315,197.0541,195.1478,197.0541,46922.0
2022-07-18 12:00:00,207.62,207.88,207.02,207.18,22887.0,196.9023,197.1489,196.3333,196.4851,22887.0
2022-07-18 13:00:00,207.3,208.12,206.76,206.76,52976.0,196.5989,197.3765,196.0867,196.0867,52976.0
2022-07-18 14:00:00,206.78,206.94,205.71,205.75,26403.0,196.1057,196.2575,195.0909,195.1289,26403.0
2022-07-18 15:00:00,205.73,206.24,203.94,204.68,74383.0,195.1099,195.5936,193.4123,194.1141,74383.0
2022-07-19 09:30:00,207.56,209.1,207.14,209.1,16915.0,196.8454,198.3059,196.4471,198.3059,16915.0
2022-07-19 10:00:00,209.02,211.83,208.81,211.5,69534.0,198.2301,200.895,198.0309,200.5821,69534.0
2022-07-19 11:00:00,211.53,213.64,211.43,213.49,89624.0,200.6105,202.6116,200.5157,202.4693,89624.0
2022-07-19 12:00:00,213.55,215.0,213.22,214.73,87669.0,202.5262,203.9014,202.2133,203.6453,87669.0
2022-07-19 13:00:00,214.62,216.05,214.27,215.59,63307.0,203.541,204.8972,203.2091,204.4609,63307.0
2022-07-19 14:00:00,215.59,216.26,215.37,215.95,64779.0,204.4609,205.0963,204.2523,204.8023,64779.0
2022-07-19 15:00:00,215.98,217.16,215.61,216.06,142938.0,204.8308,205.9499,204.4799,204.9067,142938.0
2022-07-20 09:30:00,213.96,215.65,208.73,214.41,112073.0,202.9151,204.5178,197.955,203.3418,112073.0
2022-07-20 10:00:00,214.49,216.05,214.09,214.63,62029.0,203.4177,204.8972,203.0384,203.5505,62029.0
2022-07-20 11:00:00,214.58,215.46,213.88,214.68,118901.0,203.5031,204.3376,202.8392,203.5979,118901.0
2022-07-20 12:00:00,214.58,215.88,213.14,214.06,84095.0,203.5031,204.736,202.1374,203.0099,84095.0
2022-07-20 13:00:00,213.91,214.15,212.87,212.91,78765.0,202.8676,203.0953,201.8813,201.9193,78765.0
2022-07-20 14:00:00,212.96,215.7,212.9,215.39,94270.0,201.9667,204.5652,201.9098,204.2712,94270.0
2022-07-20 15:00:00,215.34,216.96,215.3,215.9,141557.0,204.2238,205.7602,204.1859,204.7549,141557.0
2022-07-21 09:30:00,215.72,218.43,214.01,217.82,39483.0,204.5842,207.1543,202.9625,206.5758,39483.0
2022-07-21 10:00:00,218.06,218.77,216.56,218.64,50651.0,206.8034,207.4768,205.3809,207.3535,50651.0
2022-07-21 11:00:00,218.65,219.68,218.15,219.64,52498.0,207.363,208.3398,206.8888,208.3019,52498.0
2022-07-21 12:00:00,219.61,221.02,219.6,220.21,31995.0,208.2734,209.6106,208.2639,208.8424,31995.0
2022-07-21 13:00:00,220.26,220.41,218.79,219.04,40065.0,208.8899,209.0321,207.4957,207.7328,40065.0
2022-07-21 14:00:00,219.14,220.52,219.09,220.49,56765.0,207.8277,209.1364,207.7803,209.108,56765.0
2022-07-21 15:00:00,220.35,221.18,220.13,220.53,200294.0,208.9752,209.7624,208.7666,209.1459,200294.0
2022-07-22 09:30:00,220.62,224.34,220.39,220.52,64383.0,209.2313,212.7592,209.0131,209.1364,64383.0
2022-07-22 10:00:00,220.53,222.61,220.1,221.77,54557.0,209.1459,211.1185,208.7381,210.3219,54557.0
2022-07-22 11:00:00,221.66,222.26,220.58,222.17,80029.0,210.2176,210.7866,209.1933,210.7013,80029.0
2022-07-22 12:00:00,222.21,222.36,221.41,222.06,58424.0,210.7392,210.8814,209.9805,210.5969,58424.0
2022-07-22 13:00:00,222.01,222.34,220.79,221.44,73119.0,210.5495,210.8625,209.3925,210.0089,73119.0
2022-07-22 14:00:00,221.41,221.41,220.01,220.95,68242.0,209.9805,209.9805,208.6528,209.5442,68242.0
2022-07-22 15:00:00,220.92,221.76,220.63,221.53,131692.0,209.5158,210.3124,209.2408,210.0943,131692.0
2022-07-25 09:30:00,220.81,221.23,218.99,220.78,39394.0,209.4115,209.8098,207.6854,209.383,39394.0
2022-07-25 10:00:00,220.86,221.74,219.64,220.19,59126.0,209.4589,210.2935,208.3019,208.8235,59126.0
2022-07-25 11:00:00,220.04,220.68,219.6,220.55,24736.0,208.6812,209.2882,208.2639,209.1649,24736.0
2022-07-25 12:00:00,220.44,221.4,219.91,220.78,43213.0,209.0606,209.971,208.5579,209.383,43213.0
2022-07-25 13:00:00,220.93,221.09,219.46,219.77,33979.0,209.5253,209.677,208.1312,208.4251,33979.0
2022-07-25 14:00:00,219.69,220.16,218.62,218.7,39492.0,208.3493,208.795,207.3345,207.4104,39492.0
2022-07-25 15:00:00,218.77,219.95,218.63,219.84,125815.0,207.4768,208.5959,207.344,208.4915,125815.0
2022-07-26 09:30:00,218.47,219.68,217.76,219.28,47059.0,207.1923,208.3398,206.5189,207.9604,47059.0
2022-07-26 10:00:00,219.28,222.58,219.0,222.18,121489.0,207.9604,211.0901,207.6949,210.7107,121489.0
2022-07-26 11:00:00,222.25,222.64,220.16,220.58,125895.0,210.7771,211.147,208.795,209.1933,125895.0
2022-07-26 12:00:00,220.46,221.43,219.84,220.26,60049.0,209.0795,209.9995,208.4915,208.8899,60049.0
2022-07-26 13:00:00,220.27,220.34,218.81,219.33,128754.0,208.8993,208.9657,207.5147,208.0079,128754.0
2022-07-26 14:00:00,219.25,219.79,217.98,219.32,97386.0,207.932,208.4441,206.7275,207.9984,97386.0
2022-07-26 15:00:00,219.21,219.56,218.43,219.25,225461.0,207.8941,208.226,207.1543,207.932,225461.0
2022-07-27 09:30:00,250.34,253.03,233.63,235.73,351037.0,237.4171,239.9682,221.5697,223.5613,351037.0
2022-07-27 10:00:00,235.89,238.53,234.54,237.38,254493.0,223.713,226.2167,222.4327,225.1261,254493.0
2022-07-27 11:00:00,237.38,239.64,235.06,235.12,241179.0,225.1261,227.2694,222.9259,222.9828,241179.0
2022-07-27 12:00:00,235.27,237.94,234.68,236.37,168110.0,223.125,225.6572,222.5655,224.1682,168110.0
2022-07-27 13:00:00,236.5,237.32,235.8,236.31,130371.0,224.2915,225.0692,223.6277,224.1113,130371.0
2022-07-27 14:00:00,236.31,243.14,236.23,242.26,117268.0,224.1113,230.5888,224.0355,229.7542,117268.0
2022-07-27 15:00:00,242.52,243.71,240.23,240.34,271418.0,230.0008,231.1293,227.829,227.9333,271418.0
2022-07-28 09:30:00,243.07,243.64,237.32,238.96,52942.0,230.5224,231.0629,225.0692,226.6245,52942.0
2022-07-28 10:00:00,238.96,242.94,238.96,242.1,124661.0,226.6245,230.3991,226.6245,229.6024,124661.0
2022-07-28 11:00:00,242.23,243.95,240.96,243.22,74786.0,229.7257,231.3569,228.5213,230.6646,74786.0
2022-07-28 12:00:00,243.26,243.68,241.08,241.19,114457.0,230.7026,231.1009,228.6351,228.7394,114457.0
2022-07-28 13:00:00,241.17,244.61,240.65,243.92,101109.0,228.7204,231.9829,228.2273,231.3285,101109.0
2022-07-28 14:00:00,243.84,246.11,242.63,245.7,128402.0,231.2526,233.4054,230.1051,233.0166,128402.0
2022-07-28 15:00:00,245.76,247.58,245.56,247.23,246428.0,233.0735,234.7996,232.8838,234.4676,246428.0
2022-07-29 09:30:00,247.0,249.54,246.07,249.52,50822.0,234.2495,236.6584,233.3675,236.6394,50822.0
2022-07-29 10:00:00,249.56,250.64,248.62,248.72,74444.0,236.6773,237.7016,235.7859,235.8807,74444.0
2022-07-29 11:00:00,248.72,251.99,248.72,251.55,81887.0,235.8807,238.9819,235.8807,238.5646,81887.0
2022-07-29 12:00:00,251.51,252.54,251.0,252.29,47801.0,238.5267,239.5035,238.043,239.2664,47801.0
2022-07-29 13:00:00,252.18,253.45,252.18,253.03,52603.0,239.1621,240.3665,239.1621,239.9682,52603.0
2022-07-29 14:00:00,253.03,254.34,252.93,254.34,54299.0,239.9682,241.2106,239.8734,241.2106,54299.0
2022-07-29 15:00:00,254.23,255.89,254.18,255.37,198851.0,241.1063,242.6806,241.0589,242.1874,198851.0
2022-08-01 09:30:00,252.54,253.68,250.03,252.63,55622.0,239.5035,240.5847,237.1231,239.5889,55622.0
2022-08-01 10:00:00,252.22,254.66,251.31,253.62,48621.0,239.2,241.5141,238.337,240.5278,48621.0
2022-08-01 11:00:00,253.63,254.43,252.75,254.13,37720.0,240.5372,241.2959,239.7027,241.0114,37720.0
2022-08-01 12:00:00,254.24,255.21,253.15,255.16,28447.0,241.1158,242.0357,240.082,241.9883,28447.0
2022-08-01 13:00:00,255.04,255.04,251.91,252.62,36908.0,241.8745,241.8745,238.906,239.5794,36908.0
2022-08-01 14:00:00,252.47,253.92,251.91,253.77,40488.0,239.4371,240.8123,238.906,240.67,40488.0
2022-08-01 15:00:00,253.58,253.63,252.08,252.62,84970.0,240.4898,240.5372,239.0673,239.5794,84970.0
2022-08-02 09:30:00,251.02,251.02,247.02,247.19,62416.0,238.062,238.062,234.2685,234.4297,62416.0
2022-08-02 10:00:00,247.02,250.79,247.02,250.22,56506.0,234.2685,237.8438,234.2685,237.3033,56506.0
2022-08-02 11:00:00,249.7,250.16,248.07,250.0,46320.0,236.8101,237.2464,235.2643,237.0946,46320.0
2022-08-02 12:00:00,250.03,251.67,250.03,251.02,39621.0,237.1231,238.6784,237.1231,238.062,39621.0
2022-08-02 13:00:00,251.07,251.1,248.59,249.31,47802.0,238.1094,238.1378,235.7574,236.4402,47802.0
2022-08-02 14:00:00,249.46,250.52,249.08,249.31,39258.0,236.5825,237.5878,236.2221,236.4402,39258.0
2022-08-02 15:00:00,249.34,249.64,247.96,248.55,112630.0,236.4687,236.7532,235.1599,235.7195,112630.0
2022-08-03 09:30:00,248.48,249.81,247.47,248.31,34963.0,235.6531,236.9144,234.6952,235.4919,34963.0
2022-08-03 10:00:00,248.15,249.11,246.98,247.08,59587.0,235.3401,236.2506,234.2305,234.3254,59587.0
2022-08-03 11:00:00,247.1,247.99,246.37,247.64,85202.0,234.3443,235.1884,233.652,234.8565,85202.0
2022-08-03 12:00:00,247.5,248.61,246.29,248.49,88237.0,234.7237,235.7764,233.5761,235.6626,88237.0
2022-08-03 13:00:00,248.51,250.9,248.26,250.9,64389.0,235.6815,237.9482,235.4445,237.9482,64389.0
2022-08-03 14:00:00,250.82,252.07,250.45,251.81,28768.0,237.8723,239.0578,237.5214,238.8112,28768.0
2022-08-03 15:00:00,251.73,251.87,250.41,251.11,145099.0,238.7353,238.8681,237.4835,238.1473,145099.0
2022-08-04 09:30:00,251.57,252.8,250.52,251.6,17355.0,238.5836,239.7501,237.5878,238.612,17355.0
2022-08-04 10:00:00,251.31,252.49,250.07,250.98,31705.0,238.337,239.4561,237.161,238.024,31705.0
2022-08-04 11:00:00,251.08,252.07,250.31,252.07,21349.0,238.1189,239.0578,237.3886,239.0578,21349.0
2022-08-04 12:00:00,251.85,254.11,251.7,253.76,70070.0,238.8491,240.9925,238.7069,240.6605,70070.0
2022-08-04 13:00:00,253.69,254.19,252.82,254.04,19084.0,240.5941,241.0683,239.7691,240.9261,19084.0
2022-08-04 14:00:00,253.85,254.11,253.28,253.45,14919.0,240.7459,240.9925,240.2053,240.3665,14919.0
2022-08-04 15:00:00,253.42,254.52,253.38,253.92,93356.0,240.3381,241.3813,240.3001,240.8123,93356.0
2022-08-05 09:30:00,251.18,251.95,248.3,251.57,33758.0,238.2137,238.944,235.4824,238.5836,33758.0
2022-08-05 10:00:00,251.94,254.04,251.92,252.51,41363.0,238.9345,240.9261,238.9155,239.4751,41363.0
2022-08-05 11:00:00,252.38,252.5,250.32,250.43,28804.0,239.3518,239.4656,237.3981,237.5024,28804.0
2022-08-05 12:00:00,250.41,252.3,250.4,252.2,14021.0,237.4835,239.2759,237.474,239.1811,14021.0
2022-08-05 13:00:00,252.17,253.07,251.84,252.21,24217.0,239.1526,240.0062,238.8396,239.1905,24217.0
2022-08-05 14:00:00,252.24,252.53,251.15,251.82,35507.0,239.219,239.494,238.1853,238.8207,35507.0
2022-08-05 15:00:00,251.85,252.47,251.34,252.26,132669.0,238.8491,239.4371,238.3655,239.238,132669.0
2022-08-08 09:30:00,253.7,254.29,251.61,252.13,29761.0,240.6036,241.1632,238.6215,239.1147,29761.0
2022-08-08 10:00:00,252.31,253.02,250.94,252.21,57991.0,239.2854,239.9587,237.9861,239.1905,57991.0
2022-08-08 11:00:00,252.26,252.9,249.78,250.43,83108.0,239.238,239.8449,236.886,237.5024,83108.0
2022-08-08 12:00:00,250.38,250.98,248.49,250.5,51577.0,237.455,238.024,235.6626,237.5688,51577.0
2022-08-08 13:00:00,250.43,251.47,250.15,251.17,41181.0,237.5024,238.4887,237.2369,238.2042,41181.0
2022-08-08 14:00:00,251.09,251.48,250.27,250.54,71783.0,238.1284,238.4982,237.3507,237.6068,71783.0
2022-08-08 15:00:00,250.54,250.7,249.62,250.55,138899.0,237.6068,237.7585,236.7342,237.6162,138899.0
2022-08-09 09:30:00,248.72,249.94,245.52,246.04,32384.0,235.8807,237.0377,232.8459,233.3391,32384.0
2022-08-09 10:00:00,246.06,248.92,245.81,247.99,72409.0,233.358,236.0704,233.1209,235.1884,72409.0
2022-08-09 11:00:00,247.81,248.48,246.81,246.94,35409.0,235.0177,235.6531,234.0693,234.1926,35409.0
2022-08-09 12:00:00,247.02,247.07,245.14,246.49,35798.0,234.2685,234.3159,232.4855,233.7658,35798.0
2022-08-09 13:00:00,246.5,247.35,245.88,247.34,25380.0,233.7753,234.5814,233.1873,234.5719,25380.0
2022-08-09 14:00:00,247.31,247.31,245.3,246.1,36347.0,234.5435,234.5435,232.6373,233.396,36347.0
2022-08-09 15:00:00,246.19,246.19,245.01,245.14,159218.0,233.4813,233.4813,232.3622,232.4855,159218.0
2022-08-10 09:30:00,250.58,252.52,246.73,252.14,101060.0,237.6447,239.4845,233.9934,239.1242,101060.0
2022-08-10 10:00:00,252.5,254.07,252.35,253.31,69128.0,239.4656,240.9545,239.3233,240.2338,69128.0
2022-08-10 11:00:00,253.48,254.59,253.42,253.69,68826.0,240.395,241.4477,240.3381,240.5941,68826.0
2022-08-10 12:00:00,253.93,253.93,252.01,253.09,35572.0,240.8218,240.8218,239.0009,240.0251,35572.0
2022-08-10 13:00:00,252.96,253.22,252.4,252.97,43249.0,239.9018,240.1484,239.3707,239.9113,43249.0
2022-08-10 14:00:00,252.86,252.95,251.92,252.06,57344.0,239.807,239.8923,238.9155,239.0483,57344.0
2022-08-10 15:00:00,251.94,253.98,251.89,253.67,144857.0,238.9345,240.8692,238.8871,240.5752,144857.0
2022-08-11 09:30:00,256.18,256.18,252.76,255.1,40398.0,242.9556,242.9556,239.7122,241.9314,40398.0
2022-08-11 10:00:00,255.24,257.27,255.24,255.92,106557.0,242.0641,243.9893,242.0641,242.709,106557.0
2022-08-11 11:00:00,255.8,256.16,252.6,252.98,87880.0,242.5952,242.9366,239.5604,239.9208,87880.0
2022-08-11 12:00:00,252.83,254.16,252.41,253.77,40469.0,239.7785,241.0399,239.3802,240.67,40469.0
2022-08-11 13:00:00,253.87,254.23,253.41,253.93,27989.0,240.7649,241.1063,240.3286,240.8218,27989.0
2022-08-11 14:00:00,253.89,253.96,252.6,253.12,21640.0,240.7838,240.8502,239.5604,240.0536,21640.0
2022-08-11 15:00:00,253.11,253.43,252.53,253.18,71217.0,240.0441,240.3476,239.494,240.1105,71217.0
2022-08-12 09:30:00,252.71,254.88,252.08,254.45,30800.0,240.7061,242.773,240.106,242.3635,30800.0
2022-08-12 10:00:00,254.64,256.47,253.92,255.03,30120.0,242.5444,244.2875,241.8586,242.9159,30120.0
2022-08-12 11:00:00,255.39,256.77,255.12,256.19,26690.0,243.2588,244.5733,243.0016,244.0208,26690.0
2022-08-12 12:00:00,256.23,256.76,255.94,256.38,21495.0,244.0589,244.5637,243.7827,244.2018,21495.0
2022-08-12 13:00:00,256.27,256.5,255.6,256.16,14962.0,244.097,244.3161,243.4588,243.9922,14962.0
2022-08-12 14:00:00,256.28,257.47,256.03,257.2,28723.0,244.1065,245.24,243.8684,244.9828,28723.0
2022-08-12 15:00:00,257.15,257.98,256.83,257.76,62705.0,244.9352,245.7258,244.6304,245.5162,62705.0
2022-08-15 09:30:00,255.85,257.9,255.36,257.9,20668.0,243.697,245.6496,243.2302,245.6496,20668.0
2022-08-15 10:00:00,257.72,259.18,256.6,257.61,34425.0,245.4781,246.8688,244.4113,245.3734,34425.0
2022-08-15 11:00:00,257.47,259.78,257.35,259.19,29847.0,245.24,247.4403,245.1257,246.8783,29847.0
2022-08-15 12:00:00,259.23,259.89,259.02,259.87,25022.0,246.9164,247.5451,246.7164,247.526,25022.0
2022-08-15 13:00:00,259.85,260.61,259.49,259.53,19694.0,247.507,248.2309,247.1641,247.2022,19694.0
2022-08-15 14:00:00,259.57,260.72,259.2,260.68,26062.0,247.2403,248.3356,246.8878,248.2975,26062.0
2022-08-15 15:00:00,260.65,260.65,258.72,258.81,112388.0,248.269,248.269,246.4306,246.5164,112388.0
2022-08-16 09:30:00,256.82,258.53,256.36,257.62,16691.0,244.6209,246.2497,244.1827,245.3829,16691.0
2022-08-16 10:00:00,257.64,259.03,257.25,258.78,36861.0,245.4019,246.7259,245.0305,246.4878,36861.0
2022-08-16 11:00:00,258.94,260.62,258.59,260.59,27866.0,246.6402,248.2404,246.3068,248.2118,27866.0
2022-08-16 12:00:00,260.83,260.83,259.59,260.37,18918.0,248.4404,248.4404,247.2593,248.0023,18918.0
2022-08-16 13:00:00,260.37,260.91,259.58,260.48,15330.0,248.0023,248.5166,247.2498,248.107,15330.0
2022-08-16 14:00:00,260.49,261.66,258.98,259.62,49992.0,248.1166,249.231,246.6783,247.2879,49992.0
2022-08-16 15:00:00,259.46,260.15,259.07,259.36,116094.0,247.1355,247.7927,246.764,247.0402,116094.0
2022-08-17 09:30:00,254.08,254.94,252.55,254.06,105339.0,242.011,242.8302,240.5537,241.992,105339.0
2022-08-17 10:00:00,254.1,256.22,253.91,254.4,79818.0,242.0301,244.0494,241.8491,242.3158,79818.0
2022-08-17 11:00:00,254.55,255.75,253.49,253.65,55677.0,242.4587,243.6017,241.4491,241.6015,55677.0
2022-08-17 12:00:00,253.58,254.42,252.81,253.89,54175.0,241.5348,242.3349,240.8014,241.8301,54175.0
2022-08-17 13:00:00,254.04,254.51,253.58,254.15,57798.0,241.9729,242.4206,241.5348,242.0777,57798.0
2022-08-17 14:00:00,254.41,256.28,254.41,255.28,91984.0,242.3254,244.1065,242.3254,243.154,91984.0
2022-08-17 15:00:00,255.26,256.03,254.12,255.92,69901.0,243.135,243.8684,242.0491,243.7636,69901.0
2022-08-18 09:30:00,257.27,257.54,253.74,254.76,32998.0,245.0495,245.3067,241.6872,242.6587,32998.0
2022-08-18 10:00:00,254.76,255.96,254.25,255.14,31927.0,242.6587,243.8017,242.173,243.0207,31927.0
2022-08-18 11:00:00,255.15,255.66,254.75,255.0,27473.0,243.0302,243.516,242.6492,242.8873,27473.0
2022-08-18 12:00:00,255.01,255.39,254.43,254.75,16046.0,242.8969,243.2588,242.3444,242.6492,16046.0
2022-08-18 13:00:00,254.84,255.56,254.23,255.28,42952.0,242.7349,243.4207,242.1539,243.154,42952.0
2022-08-18 14:00:00,255.17,255.66,254.94,255.29,28321.0,243.0493,243.516,242.8302,243.1636,28321.0
2022-08-18 15:00:00,255.31,256.57,255.28,256.48,56751.0,243.1826,244.3828,243.154,244.297,56751.0
2022-08-19 09:30:00,253.99,255.11,252.21,252.61,22419.0,241.9253,242.9921,240.2299,240.6109,22419.0
2022-08-19 10:00:00,252.43,253.21,251.01,251.27,15437.0,240.4394,241.1824,239.0869,239.3345,15437.0
2022-08-19 11:00:00,251.36,251.9,251.0,251.75,19646.0,239.4202,239.9346,239.0773,239.7917,19646.0
2022-08-19 12:00:00,251.56,253.06,251.04,252.76,37853.0,239.6107,241.0395,239.1154,240.7537,37853.0
2022-08-19 13:00:00,252.81,252.81,251.12,251.29,25894.0,240.8014,240.8014,239.1916,239.3536,25894.0
2022-08-19 14:00:00,251.24,251.51,250.84,251.24,16289.0,239.3059,239.5631,238.9249,239.3059,16289.0
2022-08-19 15:00:00,251.13,252.02,250.48,251.73,73756.0,239.2012,240.0489,238.582,239.7727,73756.0
2022-08-22 09:30:00,247.33,247.75,245.88,247.05,14451.0,235.5817,235.9817,234.2005,235.315,14451.0
2022-08-22 10:00:00,247.46,248.16,247.0,247.32,27785.0,235.7055,236.3722,235.2673,235.5721,27785.0
2022-08-22 11:00:00,247.32,247.94,246.69,246.72,27159.0,235.5721,236.1627,234.9721,235.0006,27159.0
2022-08-22 12:00:00,246.56,246.85,245.55,245.85,30611.0,234.8482,235.1245,233.8862,234.172,30611.0
2022-08-22 13:00:00,245.86,245.86,243.62,243.72,33147.0,234.1815,234.1815,232.0479,232.1431,33147.0
2022-08-22 14:00:00,243.66,244.13,243.03,243.51,79382.0,232.086,232.5337,231.4859,231.9431,79382.0
2022-08-22 15:00:00,243.45,244.2,243.27,243.93,94634.0,231.886,232.6003,231.7145,232.3432,94634.0
2022-08-23 09:30:00,243.57,245.26,242.52,244.7,47971.0,232.0003,233.61,231.0001,233.0766,47971.0
2022-08-23 10:00:00,244.52,245.82,243.92,244.75,79589.0,232.9051,234.1434,232.3336,233.1242,79589.0
2022-08-23 11:00:00,244.73,244.92,243.88,244.22,57803.0,233.1052,233.2861,232.2955,232.6194,57803.0
2022-08-23 12:00:00,244.15,245.34,243.37,244.48,38912.0,232.5527,233.6862,231.8098,232.867,38912.0
2022-08-23 13:00:00,244.55,244.61,242.94,243.34,25214.0,232.9337,232.9909,231.4002,231.7812,25214.0
2022-08-23 14:00:00,243.2,243.94,243.06,243.83,30544.0,231.6478,232.3527,231.5145,232.2479,30544.0
2022-08-23 15:00:00,243.86,244.35,243.3,243.56,99573.0,232.2765,232.7432,231.7431,231.9907,99573.0
2022-08-24 09:30:00,243.66,245.8,242.23,242.23,25522.0,232.086,234.1243,230.7239,230.7239,25522.0
2022-08-24 10:00:00,242.25,243.28,241.3,243.02,54918.0,230.743,231.724,229.8381,231.4764,54918.0
2022-08-24 11:00:00,243.01,244.36,242.62,243.88,34762.0,231.4669,232.7527,231.0954,232.2955,34762.0
2022-08-24 12:00:00,243.91,244.16,242.01,242.33,41166.0,232.3241,232.5622,230.5144,230.8192,41166.0
2022-08-24 13:00:00,242.29,242.86,241.59,242.5,57254.0,230.7811,231.324,230.1143,230.9811,57254.0
2022-08-24 14:00:00,242.74,243.11,241.96,242.47,62028.0,231.2097,231.5621,230.4667,230.9525,62028.0
2022-08-24 15:00:00,242.4,243.27,242.19,243.21,170811.0,230.8858,231.7145,230.6858,231.6574,170811.0
2022-08-25 09:30:00,245.38,246.7,244.69,246.66,27262.0,233.7243,234.9816,233.0671,234.9435,27262.0
2022-08-25 10:00:00,247.18,247.67,245.91,246.24,55613.0,235.4388,235.9055,234.2291,234.5434,55613.0
2022-08-25 11:00:00,245.88,246.05,243.69,244.77,32452.0,234.2005,234.3625,232.1146,233.1433,32452.0
2022-08-25 12:00:00,244.66,244.69,243.83,244.6,15931.0,233.0385,233.0671,232.2479,232.9813,15931.0
2022-08-25 13:00:00,244.65,244.91,244.16,244.5,26260.0,233.029,233.2766,232.5622,232.8861,26260.0
2022-08-25 14:00:00,244.54,244.76,244.04,244.48,18208.0,232.9242,233.1337,232.4479,232.867,18208.0
2022-08-25 15:00:00,244.53,247.01,244.42,247.01,48756.0,232.9147,235.2769,232.8099,235.2769,48756.0
2022-08-26 09:30:00,247.02,247.88,245.91,245.97,9183.0,235.2864,236.1055,234.2291,234.2863,9183.0
2022-08-26 10:00:00,246.0,246.0,241.59,242.36,24359.0,234.3148,234.3148,230.1143,230.8477,24359.0
2022-08-26 11:00:00,242.19,243.18,241.43,242.64,24594.0,230.6858,231.6288,229.9619,231.1144,24594.0
2022-08-26 12:00:00,242.61,242.61,240.76,241.64,14670.0,231.0859,231.0859,229.3237,230.1619,14670.0
2022-08-26 13:00:00,241.59,241.86,239.37,239.61,36548.0,230.1143,230.3715,227.9998,228.2284,36548.0
2022-08-26 14:00:00,239.69,240.01,238.34,238.39,18945.0,228.3046,228.6094,227.0187,227.0663,18945.0
2022-08-26 15:00:00,238.29,238.6,236.84,237.01,93370.0,226.9711,227.2663,225.5899,225.7519,93370.0
2022-08-29 09:30:00,235.01,237.83,234.51,236.87,20688.0,223.8469,226.5329,223.3706,225.6185,20688.0
2022-08-29 10:00:00,237.23,237.94,236.14,236.49,41723.0,225.9614,226.6377,224.9232,225.2566,41723.0
2022-08-29 11:00:00,236.93,238.6,236.22,238.48,19302.0,225.6757,227.2663,224.9994,227.152,19302.0
2022-08-29 12:00:00,238.59,240.75,238.52,240.35,53913.0,227.2568,229.3142,227.1901,228.9332,53913.0
2022-08-29 13:00:00,240.42,240.86,239.52,240.06,22018.0,228.9999,229.419,228.1426,228.657,22018.0
2022-08-29 14:00:00,239.84,239.87,238.54,239.26,15047.0,228.4474,228.476,227.2092,227.895,15047.0
2022-08-29 15:00:00,239.38,239.82,237.9,238.02,45538.0,228.0093,228.4284,226.5996,226.7139,45538.0
2022-08-30 09:30:00,239.56,239.98,238.13,238.45,7834.0,228.1807,228.5808,226.8187,227.1235,7834.0
2022-08-30 10:00:00,238.44,238.44,235.13,236.27,28502.0,227.1139,227.1139,223.9612,225.047,28502.0
2022-08-30 11:00:00,236.64,237.4,236.16,237.03,24258.0,225.3994,226.1233,224.9422,225.7709,24258.0
2022-08-30 12:00:00,237.01,238.35,236.59,236.8,21840.0,225.7519,227.0282,225.3518,225.5518,21840.0
2022-08-30 13:00:00,236.78,236.91,235.35,236.26,8479.0,225.5328,225.6566,224.1707,225.0375,8479.0
2022-08-30 14:00:00,236.12,236.6,235.87,236.22,12475.0,224.9041,225.3613,224.666,224.9994,12475.0
2022-08-30 15:00:00,236.63,237.48,236.08,236.71,36515.0,225.3899,226.1995,224.866,225.4661,36515.0
2022-08-31 09:30:00,237.59,240.21,237.59,238.54,34974.0,226.3043,228.7999,226.3043,227.2092,34974.0
2022-08-31 10:00:00,238.45,239.42,237.57,238.19,44579.0,227.1235,228.0474,226.2853,226.8758,44579.0
2022-08-31 11:00:00,238.18,238.92,236.86,238.72,35863.0,226.8663,227.5711,225.609,227.3806,35863.0
2022-08-31 12:00:00,238.56,238.99,237.72,238.34,33451.0,227.2282,227.6378,226.4281,227.0187,33451.0
2022-08-31 13:00:00,238.37,238.65,237.3,237.36,41156.0,227.0473,227.314,226.0281,226.0852,41156.0
2022-08-31 14:00:00,237.4,238.22,236.63,237.34,32359.0,226.1233,226.9044,225.3899,226.0662,32359.0
2022-08-31 15:00:00,237.24,238.57,236.7,236.94,123486.0,225.9709,227.2378,225.4566,225.6852,123486.0
2022-09-01 09:30:00,235.0,239.44,234.45,238.34,39877.0,223.8373,228.0664,223.3135,227.0187,39877.0
2022-09-01 10:00:00,238.25,238.86,235.63,235.97,52201.0,226.933,227.514,224.4374,224.7613,52201.0
2022-09-01 11:00:00,235.94,238.82,235.85,237.75,69691.0,224.7327,227.4759,224.647,226.4567,69691.0
2022-09-01 12:00:00,237.78,238.75,237.59,238.09,35480.0,226.4853,227.4092,226.3043,226.7806,35480.0
2022-09-01 13:00:00,238.03,239.77,237.95,238.79,32950.0,226.7234,228.3808,226.6472,227.4473,32950.0
2022-09-01 14:00:00,238.89,241.1,238.55,240.42,66351.0,227.5426,229.6476,227.2187,228.9999,66351.0
2022-09-01 15:00:00,240.29,241.87,239.46,241.77,104584.0,228.8761,230.381,228.0855,230.2858,104584.0
2022-09-02 09:30:00,244.9,245.71,242.06,242.06,19477.0,233.2671,234.0386,230.562,230.562,19477.0
2022-09-02 10:00:00,242.29,244.57,241.28,243.25,26704.0,230.7811,232.9528,229.819,231.6955,26704.0
2022-09-02 11:00:00,243.21,244.13,242.9,243.97,23186.0,231.6574,232.5337,231.3621,232.3813,23186.0
2022-09-02 12:00:00,244.11,244.31,240.53,241.2,25270.0,232.5146,232.7051,229.1047,229.7428,25270.0
2022-09-02 13:00:00,241.05,241.05,238.34,238.37,26900.0,229.6,229.6,227.0187,227.0473,26900.0
2022-09-02 14:00:00,238.58,239.62,238.22,238.81,27576.0,227.2473,228.2379,226.9044,227.4664,27576.0
2022-09-02 15:00:00,238.69,239.57,236.58,238.0,103927.0,227.3521,228.1903,225.3423,226.6948,103927.0
2022-09-06 09:30:00,237.42,238.95,236.2,237.61,22288.0,226.1424,227.5997,224.9803,226.3234,22288.0
2022-09-06 10:00:00,237.44,238.12,234.37,237.78,44290.0,226.1614,226.8091,223.2373,226.4853,44290.0
2022-09-06 11:00:00,237.57,239.49,237.24,239.23,18718.0,226.2853,228.1141,225.9709,227.8664,18718.0
2022-09-06 12:00:00,239.26,239.39,237.41,238.28,15290.0,227.895,228.0188,226.1329,226.9615,15290.0
2022-09-06 13:00:00,238.0,238.01,236.42,237.95,20818.0,226.6948,226.7044,225.1899,226.6472,20818.0
2022-09-06 14:00:00,237.98,238.37,237.35,237.72,15386.0,226.6758,227.0473,226.0757,226.4281,15386.0
2022-09-06 15:00:00,237.74,238.55,237.21,238.41,58200.0,226.4472,227.2187,225.9424,227.0854,58200.0
2022-09-07 09:30:00,239.3,239.85,238.5,238.52,10292.0,227.9331,228.457,227.1711,227.1901,10292.0
2022-09-07 10:00:00,238.08,240.18,238.02,239.97,20253.0,226.771,228.7713,226.7139,228.5713,20253.0
2022-09-07 11:00:00,239.89,241.01,239.84,240.39,10649.0,228.4951,229.5619,228.4474,228.9713,10649.0
2022-09-07 12:00:00,240.62,241.38,239.75,240.63,23029.0,229.1904,229.9143,228.3617,229.1999,23029.0
2022-09-07 13:00:00,240.55,242.79,240.27,242.45,25827.0,229.1237,231.2573,228.857,230.9335,25827.0
2022-09-07 14:00:00,242.53,244.26,242.53,243.97,24892.0,231.0097,232.6575,231.0097,232.3813,24892.0
2022-09-07 15:00:00,243.97,244.01,242.79,243.08,64136.0,232.3813,232.4194,231.2573,231.5335,64136.0
2022-09-08 09:30:00,241.33,242.56,240.39,242.44,20264.0,229.8667,231.0382,228.9713,230.9239,20264.0
2022-09-08 10:00:00,242.54,244.5,241.02,244.27,30579.0,231.0192,232.8861,229.5714,232.667,30579.0
2022-09-08 11:00:00,244.51,244.91,243.78,243.97,9609.0,232.8956,233.2766,232.2003,232.3813,9609.0
2022-09-08 12:00:00,243.91,243.91,241.27,243.48,22127.0,232.3241,232.3241,229.8095,231.9145,22127.0
2022-09-08 13:00:00,243.53,244.98,243.06,244.43,30273.0,231.9622,233.3433,231.5145,232.8194,30273.0
2022-09-08 14:00:00,244.65,244.92,243.5,243.5,14823.0,233.029,233.2861,231.9336,231.9336,14823.0
2022-09-08 15:00:00,243.6,245.11,243.07,245.02,61677.0,232.0288,233.4671,231.524,233.3814,61677.0
2022-09-09 09:30:00,248.27,252.04,247.99,250.6,70607.0,236.477,240.0679,236.2103,238.6963,70607.0
2022-09-09 10:00:00,250.29,253.0,250.29,252.77,62124.0,238.4011,240.9823,238.4011,240.7633,62124.0
2022-09-09 11:00:00,252.71,253.55,251.87,252.99,61405.0,240.7061,241.5062,239.906,240.9728,61405.0
2022-09-09 12:00:00,252.9,253.69,251.28,253.69,68365.0,240.8871,241.6396,239.344,241.6396,68365.0
2022-09-09 13:00:00,253.62,254.53,253.14,254.53,70815.0,241.5729,242.4397,241.1157,242.4397,70815.0
2022-09-09 14:00:00,254.44,255.36,254.19,254.95,68402.0,242.3539,243.2302,242.1158,242.8397,68402.0
2022-09-09 15:00:00,254.85,256.02,254.77,255.41,123554.0,242.7445,243.8589,242.6683,243.2779,123554.0
2022-09-12 09:30:00,256.0,258.22,256.0,257.3,22515.0,243.8398,245.9544,243.8398,245.0781,22515.0
2022-09-12 10:00:00,257.29,258.48,255.62,255.76,67837.0,245.0686,246.202,243.4779,243.6112,67837.0
2022-09-12 11:00:00,255.71,256.97,254.36,254.96,64596.0,243.5636,244.7638,242.2777,242.8492,64596.0
2022-09-12 12:00:00,254.79,255.04,253.68,254.63,32878.0,242.6873,242.9254,241.63,242.5349,32878.0
2022-09-12 13:00:00,254.85,255.8,254.45,255.34,18590.0,242.7445,243.6493,242.3635,243.2112,18590.0
2022-09-12 14:00:00,255.19,256.24,254.84,255.47,17119.0,243.0683,244.0684,242.7349,243.335,17119.0
2022-09-12 15:00:00,255.48,257.43,255.29,257.25,111413.0,243.3445,245.2019,243.1636,245.0305,111413.0
2022-09-13 09:30:00,250.02,251.75,247.89,251.44,33950.0,238.1439,239.7917,236.1151,239.4964,33950.0
2022-09-13 10:00:00,251.37,251.75,248.32,248.36,27418.0,239.4298,239.7917,236.5246,236.5627,27418.0
2022-09-13 11:00:00,248.37,250.16,248.13,249.69,25352.0,236.5723,238.2772,236.3437,237.8296,25352.0
2022-09-13 12:00:00,249.71,250.4,249.4,249.91,15780.0,237.8486,238.5058,237.5533,238.0391,15780.0
2022-09-13 13:00:00,250.02,250.89,249.66,250.17,11902.0,238.1439,238.9726,237.801,238.2868,11902.0
2022-09-13 14:00:00,250.37,250.45,248.34,248.62,15984.0,238.4773,238.5535,236.5437,236.8104,15984.0
2022-09-13 15:00:00,248.66,248.77,246.73,247.49,111602.0,236.8485,236.9533,235.0102,235.7341,111602.0
2022-09-14 09:30:00,247.44,247.44,245.62,245.99,19582.0,235.6864,235.6864,233.9529,234.3053,19582.0
2022-09-14 10:00:00,246.26,250.92,245.65,250.7,56067.0,234.5625,239.0011,233.9815,238.7916,56067.0
2022-09-14 11:00:00,250.55,251.91,249.36,251.45,138255.0,238.6487,239.9441,237.5152,239.506,138255.0
2022-09-14 12:00:00,251.57,252.25,250.99,251.71,50066.0,239.6203,240.268,239.0678,239.7536,50066.0
2022-09-14 13:00:00,251.83,252.06,249.26,250.55,52169.0,239.8679,240.087,237.42,238.6487,52169.0
2022-09-14 14:00:00,250.44,251.35,249.68,250.87,57358.0,238.5439,239.4107,237.82,238.9535,57358.0
2022-09-14 15:00:00,250.75,251.3,249.49,251.0,113653.0,238.8392,239.3631,237.6391,239.0773,113653.0
2022-09-15 09:30:00,248.99,252.78,248.31,252.05,22825.0,237.1628,240.7728,236.5151,240.0775,22825.0
2022-09-15 10:00:00,252.26,253.19,248.3,248.87,37702.0,240.2775,241.1633,236.5056,237.0485,37702.0
2022-09-15 11:00:00,248.75,249.34,247.33,247.74,23772.0,236.9342,237.4962,235.5817,235.9722,23772.0
2022-09-15 12:00:00,247.64,248.01,245.02,245.16,44007.0,235.8769,236.2294,233.3814,233.5147,44007.0
2022-09-15 13:00:00,245.78,247.71,245.74,247.04,40765.0,234.1053,235.9436,234.0672,235.3054,40765.0
2022-09-15 14:00:00,246.94,247.05,244.55,244.81,31350.0,235.2102,235.315,232.9337,233.1814,31350.0
2022-09-15 15:00:00,244.91,245.57,243.17,245.17,102103.0,233.2766,233.9053,231.6193,233.5243,102103.0
2022-09-16 09:30:00,242.13,242.22,236.84,237.49,163035.0,230.6287,230.7144,225.5899,226.2091,163035.0
2022-09-16 10:00:00,237.64,240.49,235.55,237.88,77754.0,226.3519,229.0666,224.3612,226.5805,77754.0
2022-09-16 11:00:00,237.81,238.13,236.46,237.28,53301.0,226.5139,226.8187,225.228,226.009,53301.0
2022-09-16 12:00:00,237.27,237.27,235.56,236.55,40588.0,225.9995,225.9995,224.3707,225.3137,40588.0
2022-09-16 13:00:00,236.47,236.73,235.63,236.22,42310.0,225.2375,225.4852,224.4374,224.9994,42310.0
2022-09-16 14:00:00,236.2,236.89,235.29,236.79,43911.0,224.9803,225.6376,224.1136,225.5423,43911.0
2022-09-16 15:00:00,236.72,238.24,235.92,237.89,172970.0,225.4756,226.9234,224.7136,226.5901,172970.0
2022-09-19 09:30:00,236.95,239.68,236.23,238.35,19023.0,225.6947,228.295,225.0089,227.0282,19023.0
2022-09-19 10:00:00,238.3,241.03,237.98,238.93,31016.0,226.9806,229.5809,226.6758,227.5807,31016.0
2022-09-19 11:00:00,239.22,240.05,237.61,237.83,32921.0,227.8569,228.6475,226.3234,226.5329,32921.0
2022-09-19 12:00:00,238.0,240.26,237.62,240.26,18083.0,226.6948,228.8475,226.3329,228.8475,18083.0
2022-09-19 13:00:00,240.3,240.3,238.75,239.87,24135.0,228.8856,228.8856,227.4092,228.476,24135.0
2022-09-19 14:00:00,239.98,240.39,239.12,240.29,20228.0,228.5808,228.9713,227.7616,228.8761,20228.0
2022-09-19 15:00:00,240.42,242.67,240.41,242.23,93114.0,228.9999,231.143,228.9904,230.7239,93114.0
2022-09-20 09:30:00,239.85,239.85,237.38,238.24,14968.0,228.457,228.457,226.1043,226.9234,14968.0
2022-09-20 10:00:00,237.97,239.05,236.6,238.56,40634.0,226.6663,227.695,225.3613,227.2282,40634.0
2022-09-20 11:00:00,238.71,239.15,237.34,238.51,26718.0,227.3711,227.7902,226.0662,227.1806,26718.0
2022-09-20 12:00:00,238.32,238.7,236.38,237.06,36983.0,226.9996,227.3616,225.1518,225.7995,36983.0
2022-09-20 13:00:00,237.14,237.27,233.73,234.39,65985.0,225.8757,225.9995,222.6277,223.2563,65985.0
2022-09-20 14:00:00,234.4,235.56,234.02,235.21,51146.0,223.2658,224.3707,222.9039,224.0374,51146.0
2022-09-20 15:00:00,235.15,236.87,234.76,236.23,130222.0,223.9802,225.6185,223.6087,225.0089,130222.0
2022-09-21 09:30:00,239.25,241.3,237.12,238.5,41724.0,227.8855,229.8381,225.8566,227.1711,41724.0
2022-09-21 10:00:00,238.24,239.67,237.36,237.58,46661.0,226.9234,228.2855,226.0852,226.2948,46661.0
2022-09-21 11:00:00,237.61,238.11,236.72,237.4,18166.0,226.3234,226.7996,225.4756,226.1233,18166.0
2022-09-21 12:00:00,237.51,238.37,236.64,236.64,19691.0,226.2281,227.0473,225.3994,225.3994,19691.0
2022-09-21 13:00:00,236.68,238.06,236.67,238.06,29753.0,225.4375,226.752,225.428,226.752,29753.0
2022-09-21 14:00:00,237.62,239.95,232.04,237.75,101870.0,226.3329,228.5522,221.0179,226.4567,101870.0
2022-09-21 15:00:00,237.98,237.98,231.06,231.06,132638.0,226.6758,226.6758,220.0845,220.0845,132638.0
2022-09-22 09:30:00,229.02,230.87,225.64,226.35,44425.0,218.1414,219.9035,214.922,215.5982,44425.0
2022-09-22 10:00:00,226.28,228.24,225.46,225.72,68534.0,215.5316,217.3985,214.7505,214.9982,68534.0
2022-09-22 11:00:00,225.96,226.03,224.38,224.84,79240.0,215.2268,215.2934,213.7218,214.16,79240.0
2022-09-22 12:00:00,224.9,226.23,224.77,225.36,46534.0,214.2171,215.4839,214.0933,214.6553,46534.0
2022-09-22 13:00:00,225.48,226.61,224.25,226.59,51250.0,214.7696,215.8459,213.598,215.8268,51250.0
2022-09-22 14:00:00,226.59,226.89,224.5,225.4,64140.0,215.8268,216.1126,213.8361,214.6934,64140.0
2022-09-22 15:00:00,225.47,226.35,224.82,224.98,152233.0,214.76,215.5982,214.1409,214.2933,152233.0
2022-09-23 09:30:00,222.67,222.99,219.55,219.58,54009.0,212.093,212.3978,209.1212,209.1498,54009.0
2022-09-23 10:00:00,219.68,220.56,218.6,218.76,57212.0,209.2451,210.0833,208.2164,208.3688,57212.0
2022-09-23 11:00:00,218.78,220.19,218.15,219.12,71373.0,208.3878,209.7308,207.7877,208.7117,71373.0
2022-09-23 12:00:00,218.99,219.2,217.96,219.18,25571.0,208.5878,208.7879,207.6068,208.7688,25571.0
2022-09-23 13:00:00,218.97,219.16,217.77,218.71,37282.0,208.5688,208.7498,207.4258,208.3211,37282.0
2022-09-23 14:00:00,218.62,219.04,217.07,217.31,60912.0,208.2354,208.6355,206.759,206.9876,60912.0
2022-09-23 15:00:00,217.41,220.07,217.11,219.84,125606.0,207.0829,209.6165,206.7971,209.3975,125606.0
2022-09-26 09:30:00,219.47,221.14,218.7,219.93,21590.0,209.045,210.6357,208.3116,209.4832,21590.0
2022-09-26 10:00:00,219.93,221.07,218.2,218.59,32468.0,209.4832,210.569,207.8354,208.2068,32468.0
2022-09-26 11:00:00,218.52,218.68,216.12,217.14,37143.0,208.1402,208.2926,205.8542,206.8257,37143.0
2022-09-26 12:00:00,216.98,217.42,215.79,217.04,23584.0,206.6733,207.0924,205.5398,206.7305,23584.0
2022-09-26 13:00:00,216.97,216.97,215.12,215.84,44089.0,206.6638,206.6638,204.9017,205.5875,44089.0
2022-09-26 14:00:00,215.81,217.53,215.81,217.14,31807.0,205.5589,207.1972,205.5589,206.8257,31807.0
2022-09-26 15:00:00,217.12,217.45,215.39,215.42,125352.0,206.8067,207.121,205.1588,205.1874,125352.0
2022-09-27 09:30:00,218.31,218.31,216.01,216.43,34149.0,207.9401,207.9401,205.7494,206.1494,34149.0
2022-09-27 10:00:00,216.1,216.38,213.6,215.02,75105.0,205.8351,206.1018,203.4539,204.8064,75105.0
2022-09-27 11:00:00,214.92,215.19,211.85,211.86,77524.0,204.7112,204.9683,201.787,201.7965,77524.0
2022-09-27 12:00:00,211.84,211.96,210.25,211.35,68789.0,201.7775,201.8918,200.263,201.3107,68789.0
2022-09-27 13:00:00,211.25,211.42,209.27,209.54,107688.0,201.2155,201.3774,199.3295,199.5867,107688.0
2022-09-27 14:00:00,209.61,212.91,209.61,212.55,57001.0,199.6534,202.7966,199.6534,202.4537,57001.0
2022-09-27 15:00:00,212.43,212.56,211.02,212.13,141573.0,202.3394,202.4633,200.9964,202.0537,141573.0
2022-09-28 09:30:00,214.19,214.34,212.19,212.66,27652.0,204.0158,204.1587,202.1108,202.5585,27652.0
2022-09-28 10:00:00,212.59,214.4,211.29,214.0,53917.0,202.4918,204.2159,201.2536,203.8349,53917.0
2022-09-28 11:00:00,213.92,215.17,213.43,214.94,56250.0,203.7587,204.9493,203.2919,204.7302,56250.0
2022-09-28 12:00:00,215.04,215.7,214.62,215.12,41911.0,204.8255,205.4541,204.4254,204.9017,41911.0
2022-09-28 13:00:00,215.12,215.92,214.8,215.3,36696.0,204.9017,205.6637,204.5969,205.0731,36696.0
2022-09-28 14:00:00,215.44,215.95,215.08,215.77,36203.0,205.2065,205.6922,204.8636,205.5208,36203.0
2022-09-28 15:00:00,215.7,217.93,215.7,217.25,142630.0,205.4541,207.5782,205.4541,206.9305,142630.0
2022-09-29 09:30:00,215.44,215.44,211.51,212.86,19129.0,205.2065,205.2065,201.4631,202.749,19129.0
2022-09-29 10:00:00,212.24,214.36,211.2,213.97,31612.0,202.1585,204.1778,201.1679,203.8063,31612.0
2022-09-29 11:00:00,213.99,216.1,213.59,215.95,53794.0,203.8253,205.8351,203.4443,205.6922,53794.0
2022-09-29 12:00:00,215.85,217.94,215.81,216.66,51219.0,205.597,207.5877,205.5589,206.3685,51219.0
2022-09-29 13:00:00,216.59,217.1,215.07,215.29,37594.0,206.3018,206.7876,204.854,205.0636,37594.0
2022-09-29 14:00:00,215.26,215.81,214.29,214.29,26507.0,205.035,205.5589,204.1111,204.1111,26507.0
2022-09-29 15:00:00,214.38,217.15,214.38,215.95,149971.0,204.1968,206.8352,204.1968,205.6922,149971.0
2022-09-30 09:30:00,216.24,218.64,214.97,217.55,35978.0,205.9685,208.2545,204.7588,207.2162,35978.0
2022-09-30 10:00:00,217.63,219.72,217.09,219.49,53014.0,207.2924,209.2832,206.7781,209.0641,53014.0
2022-09-30 11:00:00,219.42,220.88,218.24,218.41,23754.0,208.9974,210.3881,207.8735,208.0354,23754.0
2022-09-30 12:00:00,218.37,218.37,217.25,217.91,7163.0,207.9973,207.9973,206.9305,207.5591,7163.0
2022-09-30 13:00:00,217.79,217.97,216.31,216.4,24919.0,207.4448,207.6163,206.0351,206.1209,24919.0
2022-09-30 14:00:00,216.33,217.15,215.97,216.15,27133.0,206.0542,206.8352,205.7113,205.8827,27133.0
2022-09-30 15:00:00,216.02,216.75,214.89,215.28,136289.0,205.7589,206.4542,204.6826,205.0541,136289.0
2022-10-03 09:30:00,219.75,223.16,217.59,221.65,58640.0,209.3117,212.5598,207.2543,211.1215,58640.0
2022-10-03 10:00:00,222.25,226.74,222.05,226.45,72366.0,211.693,215.9697,211.5025,215.6935,72366.0
2022-10-03 11:00:00,226.53,227.33,225.12,225.42,50559.0,215.7697,216.5317,214.4267,214.7124,50559.0
2022-10-03 12:00:00,225.78,226.17,224.37,224.92,18760.0,215.0553,215.4268,213.7123,214.2362,18760.0
2022-10-03 13:00:00,225.04,226.83,224.95,226.52,38619.0,214.3505,216.0554,214.2647,215.7602,38619.0
2022-10-03 14:00:00,226.73,227.8,226.66,227.36,27344.0,215.9602,216.9794,215.8935,216.5603,27344.0
2022-10-03 15:00:00,227.23,227.36,225.19,225.63,102127.0,216.4364,216.5603,214.4933,214.9124,102127.0
2022-10-04 09:30:00,229.77,232.55,228.95,229.82,71412.0,218.8558,221.5037,218.0747,218.9034,71412.0
2022-10-04 10:00:00,229.94,231.41,229.09,231.02,59956.0,219.0177,220.4179,218.2081,220.0464,59956.0
2022-10-04 11:00:00,231.06,231.41,229.69,229.85,82582.0,220.0845,220.4179,218.7796,218.932,82582.0
2022-10-04 12:00:00,229.98,231.38,229.77,230.42,19941.0,219.0558,220.3893,218.8558,219.4749,19941.0
2022-10-04 13:00:00,230.43,231.47,228.99,231.04,39453.0,219.4844,220.475,218.1128,220.0654,39453.0
2022-10-04 14:00:00,231.11,231.89,230.17,231.8,46686.0,220.1321,220.8751,219.2368,220.7893,46686.0
2022-10-04 15:00:00,231.61,232.15,230.29,231.86,82234.0,220.6084,221.1227,219.3511,220.8465,82234.0
2022-10-05 09:30:00,228.63,230.96,228.63,230.92,23695.0,217.7699,219.9892,217.7699,219.9511,23695.0
2022-10-05 10:00:00,230.12,231.55,229.58,231.22,29208.0,219.1891,220.5512,218.6748,220.2369,29208.0
2022-10-05 11:00:00,231.15,234.09,231.06,233.42,29815.0,220.1702,222.9706,220.0845,222.3324,29815.0
2022-10-05 12:00:00,233.48,237.01,233.1,235.56,85627.0,222.3895,225.7519,222.0276,224.3707,85627.0
2022-10-05 13:00:00,235.49,236.92,235.17,235.54,31389.0,224.3041,225.6661,223.9993,224.3517,31389.0
2022-10-05 14:00:00,235.59,236.91,235.55,236.84,32822.0,224.3993,225.6566,224.3612,225.5899,32822.0
2022-10-05 15:00:00,236.97,237.62,234.38,234.94,114393.0,225.7138,226.3329,223.2468,223.7802,114393.0
2022-10-06 09:30:00,233.96,237.11,233.96,234.48,22515.0,222.8467,225.8471,222.8467,223.342,22515.0
2022-10-06 10:00:00,234.45,235.81,233.08,235.74,29192.0,223.3135,224.6089,222.0085,224.5422,29192.0
2022-10-06 11:00:00,235.74,235.89,234.39,234.68,16785.0,224.5422,224.6851,223.2563,223.5325,16785.0
2022-10-06 12:00:00,234.66,235.48,234.62,235.03,24378.0,223.5135,224.2945,223.4754,223.8659,24378.0
2022-10-06 13:00:00,235.0,235.11,234.11,234.56,19794.0,223.8373,223.9421,222.9896,223.4182,19794.0
2022-10-06 14:00:00,234.42,234.5,232.7,233.25,36874.0,223.2849,223.3611,221.6466,222.1705,36874.0
2022-10-06 15:00:00,233.13,233.72,232.44,232.98,122345.0,222.0562,222.6181,221.3989,221.9133,122345.0
2022-10-07 09:30:00,229.97,230.01,226.68,226.86,14350.0,219.0463,219.0844,215.9126,216.084,14350.0
2022-10-07 10:00:00,226.69,227.06,225.85,226.65,34481.0,215.9221,216.2745,215.122,215.884,34481.0
2022-10-07 11:00:00,227.24,227.76,224.2,225.16,33964.0,216.446,216.9413,213.5504,214.4648,33964.0
2022-10-07 12:00:00,225.14,226.02,224.55,224.84,18155.0,214.4457,215.2839,213.8837,214.16,18155.0
2022-10-07 13:00:00,224.77,225.39,224.3,224.46,28187.0,214.0933,214.6838,213.6456,213.798,28187.0
2022-10-07 14:00:00,224.47,224.87,223.68,224.54,33070.0,213.8075,214.1885,213.0551,213.8742,33070.0
2022-10-07 15:00:00,224.53,225.77,223.85,225.41,90585.0,213.8647,215.0458,213.217,214.7029,90585.0
2022-10-10 09:30:00,227.25,228.6,225.37,225.99,19511.0,216.4555,217.7414,214.6648,215.2553,19511.0
2022-10-10 10:00:00,226.1,227.9,224.41,224.98,47279.0,215.3601,217.0746,213.7504,214.2933,47279.0
2022-10-10 11:00:00,224.91,226.18,224.48,225.9,16189.0,214.2266,215.4363,213.8171,215.1696,16189.0
2022-10-10 12:00:00,225.66,225.92,223.64,223.64,8260.0,214.941,215.1887,213.017,213.017,8260.0
2022-10-10 13:00:00,223.56,226.0,223.07,225.41,18308.0,212.9408,215.2649,212.474,214.7029,18308.0
2022-10-10 14:00:00,225.44,225.97,224.88,225.62,17094.0,214.7315,215.2363,214.1981,214.9029,17094.0
2022-10-10 15:00:00,225.69,226.74,225.2,225.32,44868.0,214.9696,215.9697,214.5029,214.6172,44868.0
2022-10-11 09:30:00,223.71,225.14,223.09,224.77,19569.0,213.0836,214.4457,212.4931,214.0933,19569.0
2022-10-11 10:00:00,224.67,226.29,224.18,225.81,29518.0,213.998,215.5411,213.5313,215.0839,29518.0
2022-10-11 11:00:00,225.97,229.65,225.91,229.07,60449.0,215.2363,218.7415,215.1791,218.189,60449.0
2022-10-11 12:00:00,229.04,230.1,227.5,229.19,26509.0,218.1605,219.1701,216.6936,218.3033,26509.0
2022-10-11 13:00:00,229.25,229.28,227.29,227.5,41597.0,218.3605,218.3891,216.4936,216.6936,41597.0
2022-10-11 14:00:00,227.52,228.07,225.29,225.29,23421.0,216.7127,217.2365,214.5886,214.5886,23421.0
2022-10-11 15:00:00,225.1,226.31,224.38,225.79,79574.0,214.4076,215.5601,213.7218,215.0648,79574.0
2022-10-12 09:30:00,227.3,228.02,225.05,227.89,20173.0,216.5031,217.1889,214.36,217.0651,20173.0
2022-10-12 10:00:00,227.88,228.61,226.45,226.45,33610.0,217.0556,217.7509,215.6935,215.6935,33610.0
2022-10-12 11:00:00,226.05,226.56,225.18,225.79,19263.0,215.3125,215.7983,214.4838,215.0648,19263.0
2022-10-12 12:00:00,225.84,226.21,224.2,224.75,18749.0,215.1125,215.4649,213.5504,214.0742,18749.0
2022-10-12 13:00:00,224.79,225.24,224.14,224.64,19761.0,214.1123,214.541,213.4932,213.9695,19761.0
2022-10-12 14:00:00,224.78,226.33,224.46,225.75,32670.0,214.1028,215.5792,213.798,215.0267,32670.0
2022-10-12 15:00:00,225.65,226.5,225.25,225.25,85289.0,214.9315,215.7411,214.5505,214.5505,85289.0
2022-10-13 09:30:00,221.35,223.39,219.55,222.27,30662.0,210.8357,212.7788,209.1212,211.712,30662.0
2022-10-13 10:00:00,222.36,223.43,221.71,223.1,29150.0,211.7978,212.8169,211.1786,212.5026,29150.0
2022-10-13 11:00:00,223.1,231.08,222.97,229.77,33278.0,212.5026,220.1035,212.3788,218.8558,33278.0
2022-10-13 12:00:00,229.82,230.34,227.16,229.19,34515.0,218.9034,219.3987,216.3698,218.3033,34515.0
2022-10-13 13:00:00,229.2,232.59,229.08,231.13,42839.0,218.3129,221.5418,218.1986,220.1512,42839.0
2022-10-13 14:00:00,230.77,231.31,229.34,231.16,39826.0,219.8083,220.3226,218.4462,220.1797,39826.0
2022-10-13 15:00:00,231.04,232.54,230.4,231.98,99408.0,220.0654,221.4942,219.4558,220.9608,99408.0
2022-10-14 09:30:00,232.73,234.57,230.9,231.31,19581.0,221.6752,223.4278,219.9321,220.3226,19581.0
2022-10-14 10:00:00,231.27,231.43,227.35,229.0,29967.0,220.2845,220.4369,216.5507,218.1224,29967.0
2022-10-14 11:00:00,229.19,230.31,227.9,227.9,37291.0,218.3033,219.3701,217.0746,217.0746,37291.0
2022-10-14 12:00:00,227.52,228.0,225.54,225.9,25505.0,216.7127,217.1699,214.8267,215.1696,25505.0
2022-10-14 13:00:00,225.91,226.51,224.87,225.58,35848.0,215.1791,215.7506,214.1885,214.8648,35848.0
2022-10-14 14:00:00,225.36,225.37,223.07,223.35,45644.0,214.6553,214.6648,212.474,212.7407,45644.0
2022-10-14 15:00:00,223.43,224.89,223.08,223.92,99598.0,212.8169,214.2076,212.4836,213.2837,99598.0
2022-10-17 09:30:00,229.8,231.63,229.1,229.24,17633.0,218.8843,220.6274,218.2176,218.351,17633.0
2022-10-17 10:00:00,229.59,231.6,228.62,229.11,31713.0,218.6843,220.5988,217.7604,218.2271,31713.0
2022-10-17 11:00:00,229.48,230.78,228.73,230.14,13964.0,218.5795,219.8178,217.8652,219.2082,13964.0
2022-10-17 12:00:00,230.33,230.76,229.89,230.37,18856.0,219.3892,219.7987,218.9701,219.4273,18856.0
2022-10-17 13:00:00,230.32,231.52,229.96,231.16,18742.0,219.3796,220.5226,219.0367,220.1797,18742.0
2022-10-17 14:00:00,231.16,231.52,229.69,230.07,25034.0,220.1797,220.5226,218.7796,219.1415,25034.0
2022-10-17 15:00:00,230.05,231.02,229.55,230.71,65717.0,219.1225,220.0464,218.6462,219.7511,65717.0
2022-10-18 09:30:00,238.0,239.03,235.29,235.38,36560.0,226.6948,227.6759,224.1136,224.1993,36560.0
2022-10-18 10:00:00,235.75,236.31,234.0,235.17,37131.0,224.5517,225.0851,222.8848,223.9993,37131.0
2022-10-18 11:00:00,235.2,235.95,231.88,233.63,34474.0,224.0278,224.7422,220.8655,222.5324,34474.0
2022-10-18 12:00:00,233.92,235.47,233.6,235.3,21489.0,222.8086,224.285,222.5038,224.1231,21489.0
2022-10-18 13:00:00,235.28,237.31,234.73,236.95,32582.0,224.104,226.0376,223.5802,225.6947,32582.0
2022-10-18 14:00:00,237.04,237.18,234.8,235.12,29383.0,225.7804,225.9138,223.6468,223.9516,29383.0
2022-10-18 15:00:00,234.9,236.85,234.48,236.85,66676.0,223.7421,225.5995,223.342,225.5995,66676.0
2022-10-19 09:30:00,233.48,235.4,233.48,233.92,26180.0,222.3895,224.2183,222.3895,222.8086,26180.0
2022-10-19 10:00:00,233.87,236.25,233.87,234.75,39239.0,222.761,225.028,222.761,223.5992,39239.0
2022-10-19 11:00:00,234.84,236.31,233.97,235.63,34755.0,223.6849,225.0851,222.8563,224.4374,34755.0
2022-10-19 12:00:00,235.74,235.74,232.2,232.53,24598.0,224.5422,224.5422,221.1703,221.4847,24598.0
2022-10-19 13:00:00,232.76,232.86,231.43,231.9,26061.0,221.7037,221.799,220.4369,220.8846,26061.0
2022-10-19 14:00:00,232.05,233.0,231.78,232.03,31540.0,221.0275,221.9323,220.7703,221.0084,31540.0
2022-10-19 15:00:00,232.04,234.06,231.86,234.04,66835.0,221.0179,222.942,220.8465,222.9229,66835.0
2022-10-20 09:30:00,233.81,233.87,228.54,231.48,56704.0,222.7039,222.761,217.6842,220.4845,56704.0
2022-10-20 10:00:00,231.69,234.82,231.58,232.52,31903.0,220.6846,223.6659,220.5798,221.4751,31903.0
2022-10-20 11:00:00,232.73,232.87,230.51,230.94,24707.0,221.6752,221.8085,219.5606,219.9702,24707.0
2022-10-20 12:00:00,230.95,230.95,228.05,228.46,45416.0,219.9797,219.9797,217.2175,217.608,45416.0
2022-10-20 13:00:00,228.57,228.57,225.01,225.5,60070.0,217.7128,217.7128,214.3219,214.7886,60070.0
2022-10-20 14:00:00,225.5,226.44,224.64,226.05,29237.0,214.7886,215.684,213.9695,215.3125,29237.0
2022-10-20 15:00:00,225.99,226.49,224.71,225.15,112798.0,215.2553,215.7316,214.0361,214.4552,112798.0
2022-10-21 09:30:00,225.2,225.46,221.83,224.94,188016.0,214.5029,214.7505,211.2929,214.2552,188016.0
2022-10-21 10:00:00,225.0,227.85,223.93,225.41,74086.0,214.3124,217.027,213.2932,214.7029,74086.0
2022-10-21 11:00:00,225.37,227.14,225.08,227.14,58401.0,214.6648,216.3507,214.3886,216.3507,58401.0
2022-10-21 12:00:00,227.32,229.02,226.81,228.77,44598.0,216.5222,218.1414,216.0364,217.9033,44598.0
2022-10-21 13:00:00,228.75,230.36,227.98,230.36,49150.0,217.8842,219.4177,217.1508,219.4177,49150.0
2022-10-21 14:00:00,230.35,230.84,229.82,230.75,22541.0,219.4082,219.8749,218.9034,219.7892,22541.0
2022-10-21 15:00:00,230.68,232.49,230.41,231.98,136937.0,219.7225,221.4466,219.4654,220.9608,136937.0
2022-10-24 09:30:00,234.46,234.89,231.7,233.9,38784.0,223.323,223.7326,220.6941,222.7896,38784.0
2022-10-24 10:00:00,234.18,234.18,230.88,233.27,67172.0,223.0563,223.0563,219.913,222.1895,67172.0
2022-10-24 11:00:00,233.27,234.98,231.9,234.85,31851.0,222.1895,223.8183,220.8846,223.6945,31851.0
2022-10-24 12:00:00,234.91,235.1,233.83,234.57,22176.0,223.7516,223.9326,222.7229,223.4278,22176.0
2022-10-24 13:00:00,234.28,234.75,233.85,234.22,23082.0,223.1515,223.5992,222.742,223.0944,23082.0
2022-10-24 14:00:00,234.31,236.58,234.31,236.58,13758.0,223.1801,225.3423,223.1801,225.3423,13758.0
2022-10-24 15:00:00,236.41,236.62,235.07,235.51,106763.0,225.1804,225.3804,223.904,224.3231,106763.0
2022-10-25 09:30:00,235.27,239.92,235.27,239.06,23443.0,224.0945,228.5236,224.0945,227.7045,23443.0
2022-10-25 10:00:00,239.27,239.27,236.69,237.41,39352.0,227.9045,227.9045,225.4471,226.1329,39352.0
2022-10-25 11:00:00,237.61,239.02,237.32,238.19,21207.0,226.3234,227.6664,226.0471,226.8758,21207.0
2022-10-25 12:00:00,238.34,239.75,238.08,238.3,24271.0,227.0187,228.3617,226.771,226.9806,24271.0
2022-10-25 13:00:00,238.22,239.14,237.88,238.93,25194.0,226.9044,227.7807,226.5805,227.5807,25194.0
2022-10-25 14:00:00,238.91,240.48,238.85,239.87,34376.0,227.5616,229.057,227.5045,228.476,34376.0
2022-10-25 15:00:00,239.95,241.93,239.81,241.66,82622.0,228.5522,230.4382,228.4189,230.181,82622.0
2022-10-26 09:30:00,242.29,243.0,240.18,240.69,16395.0,230.7811,231.4573,228.7713,229.2571,16395.0
2022-10-26 10:00:00,241.01,243.11,241.0,242.46,15537.0,229.5619,231.5621,229.5523,230.943,15537.0
2022-10-26 11:00:00,242.71,244.87,242.71,243.47,24961.0,231.1811,233.2385,231.1811,231.905,24961.0
2022-10-26 12:00:00,243.5,243.9,241.3,241.31,27207.0,231.9336,232.3146,229.8381,229.8476,27207.0
2022-10-26 13:00:00,241.19,241.7,240.25,241.7,23260.0,229.7333,230.2191,228.838,230.2191,23260.0
2022-10-26 14:00:00,241.73,242.18,240.95,241.31,14429.0,230.2477,230.6763,229.5047,229.8476,14429.0
2022-10-26 15:00:00,241.19,241.75,240.64,241.12,54832.0,229.7333,230.2667,229.2094,229.6666,54832.0
2022-10-27 09:30:00,242.95,245.54,242.92,243.84,28121.0,231.4097,233.8767,231.3811,232.2574,28121.0
2022-10-27 10:00:00,243.52,247.65,242.99,246.3,86591.0,231.9526,235.8865,231.4478,234.6006,86591.0
2022-10-27 11:00:00,246.15,248.24,245.21,245.62,64961.0,234.4577,236.4484,233.5624,233.9529,64961.0
2022-10-27 12:00:00,245.62,247.3,245.61,247.19,45764.0,233.9529,235.5531,233.9434,235.4483,45764.0
2022-10-27 13:00:00,247.23,248.49,246.84,248.05,60153.0,235.4864,236.6866,235.1149,236.2675,60153.0
2022-10-27 14:00:00,248.04,248.14,246.65,247.14,62021.0,236.2579,236.3532,234.934,235.4007,62021.0
2022-10-27 15:00:00,247.22,247.8,246.05,246.65,156379.0,235.4769,236.0293,234.3625,234.934,156379.0
2022-10-28 09:30:00,250.0,250.79,248.65,250.52,17725.0,238.1248,238.8773,236.839,238.6201,17725.0
2022-10-28 10:00:00,250.85,253.32,248.29,253.13,47649.0,238.9345,241.2871,236.4961,241.1062,47649.0
2022-10-28 11:00:00,253.3,256.18,252.91,255.34,59233.0,241.2681,244.0113,240.8966,243.2112,59233.0
2022-10-28 12:00:00,255.09,256.54,254.5,255.85,35286.0,242.9731,244.3542,242.4111,243.697,35286.0
2022-10-28 13:00:00,255.96,257.46,255.92,256.97,37711.0,243.8017,245.2305,243.7636,244.7638,37711.0
2022-10-28 14:00:00,257.12,258.06,256.77,257.41,40836.0,244.9066,245.802,244.5733,245.1829,40836.0
2022-10-28 15:00:00,257.4,258.0,256.61,256.9,204761.0,245.1733,245.7448,244.4209,244.6971,204761.0
2022-10-31 09:30:00,255.72,259.21,255.72,258.4,52740.0,243.5731,246.8974,243.5731,246.1258,52740.0
2022-10-31 10:00:00,258.71,259.87,255.08,255.08,83252.0,246.4211,247.526,242.9635,242.9635,83252.0
2022-10-31 11:00:00,255.4,258.07,255.27,257.01,78615.0,243.2683,245.8115,243.1445,244.8019,78615.0
2022-10-31 12:00:00,257.28,257.76,255.0,255.63,51447.0,245.059,245.5162,242.8873,243.4874,51447.0
2022-10-31 13:00:00,255.63,257.27,255.5,257.19,40026.0,243.4874,245.0495,243.3636,244.9733,40026.0
2022-10-31 14:00:00,257.18,257.56,256.17,256.17,38776.0,244.9638,245.3257,244.0018,244.0018,38776.0
2022-10-31 15:00:00,256.43,256.8,255.16,255.3,133654.0,244.2494,244.6018,243.0397,243.1731,133654.0
2022-11-01 09:30:00,257.95,259.26,256.53,257.22,16574.0,245.6972,246.945,244.3447,245.0019,16574.0
2022-11-01 10:00:00,257.39,257.39,253.96,255.15,40634.0,245.1638,245.1638,241.8967,243.0302,40634.0
2022-11-01 11:00:00,255.29,256.03,252.87,255.48,67046.0,243.1636,243.8684,240.8585,243.3445,67046.0
2022-11-01 12:00:00,255.6,257.11,254.65,256.84,60835.0,243.4588,244.8971,242.554,244.6399,60835.0
2022-11-01 13:00:00,256.93,257.45,255.79,256.8,48230.0,244.7257,245.221,243.6398,244.6018,48230.0
2022-11-01 14:00:00,256.91,258.56,256.57,258.04,65992.0,244.7066,246.2782,244.3828,245.7829,65992.0
2022-11-01 15:00:00,257.94,258.58,255.65,255.77,181654.0,245.6877,246.2973,243.5065,243.6208,181654.0
2022-11-02 09:30:00,240.16,244.19,234.06,242.49,369211.0,228.7522,232.5908,222.942,230.9716,369211.0
2022-11-02 10:00:00,242.49,244.59,235.68,242.51,236045.0,230.9716,232.9718,224.485,230.9906,236045.0
2022-11-02 11:00:00,242.54,244.15,241.73,242.41,108130.0,231.0192,232.5527,230.2477,230.8954,108130.0
2022-11-02 12:00:00,242.2,244.16,240.21,243.56,91112.0,230.6953,232.5622,228.7999,231.9907,91112.0
2022-11-02 13:00:00,243.45,245.99,241.52,244.79,94729.0,231.886,234.3053,230.0476,233.1623,94729.0
2022-11-02 14:00:00,245.06,248.02,239.68,241.03,162337.0,233.4195,236.2389,228.295,229.5809,162337.0
2022-11-02 15:00:00,241.0,242.85,235.0,235.22,255379.0,229.5523,231.3145,223.8373,224.0469,255379.0
2022-11-03 09:30:00,231.79,235.21,230.9,234.01,67877.0,220.7798,224.0374,219.9321,222.8944,67877.0
2022-11-03 10:00:00,234.01,242.98,233.69,241.97,126031.0,222.8944,231.4383,222.5896,230.4763,126031.0
2022-11-03 11:00:00,242.01,242.65,239.39,242.48,82676.0,230.5144,231.124,228.0188,230.962,82676.0
2022-11-03 12:00:00,242.44,245.17,242.19,244.78,59206.0,230.9239,233.5243,230.6858,233.1528,59206.0
2022-11-03 13:00:00,244.5,244.68,243.48,243.9,53627.0,232.8861,233.0575,231.9145,232.3146,53627.0
2022-11-03 14:00:00,243.81,245.67,243.5,244.97,51760.0,232.2289,234.0005,231.9336,233.3338,51760.0
2022-11-03 15:00:00,245.23,245.37,242.68,242.74,119189.0,233.5814,233.7148,231.1525,231.2097,119189.0
2022-11-04 09:30:00,246.17,247.15,240.3,242.52,82961.0,234.4768,235.4102,228.8856,231.0001,82961.0
2022-11-04 10:00:00,243.03,249.71,242.33,247.47,113832.0,231.4859,237.8486,230.8192,235.715,113832.0
2022-11-04 11:00:00,247.68,248.18,241.79,241.8,47573.0,235.915,236.3913,230.3048,230.3143,47573.0
2022-11-04 12:00:00,242.17,242.7,240.7,241.7,58432.0,230.6668,231.1716,229.2666,230.2191,58432.0
2022-11-04 13:00:00,241.74,242.81,240.44,242.43,61747.0,230.2572,231.2764,229.0189,230.9144,61747.0
2022-11-04 14:00:00,242.68,246.81,242.3,246.49,73829.0,231.1525,235.0864,230.7906,234.7816,73829.0
2022-11-04 15:00:00,246.5,247.5,245.65,247.5,124854.0,234.7911,235.7436,233.9815,235.7436,124854.0
2022-11-07 09:30:00,248.53,249.29,246.69,246.82,54542.0,236.7247,237.4486,234.9721,235.0959,54542.0
2022-11-07 10:00:00,246.94,247.81,246.45,247.48,35582.0,235.2102,236.0389,234.7435,235.7245,35582.0
2022-11-07 11:00:00,247.47,248.64,246.83,247.24,29590.0,235.715,236.8294,235.1054,235.4959,29590.0
2022-11-07 12:00:00,247.24,248.15,246.85,248.11,33333.0,235.4959,236.3627,235.1245,236.3246,33333.0
2022-11-07 13:00:00,248.18,250.5,248.15,249.55,77354.0,236.3913,238.6011,236.3627,237.6962,77354.0
2022-11-07 14:00:00,249.54,250.67,249.53,249.63,51434.0,237.6867,238.763,237.6772,237.7724,51434.0
2022-11-07 15:00:00,249.75,251.41,249.71,250.93,120027.0,237.8867,239.4679,237.8486,239.0107,120027.0
2022-11-08 09:30:00,252.46,253.19,251.07,251.33,23062.0,240.468,241.1633,239.144,239.3917,23062.0
2022-11-08 10:00:00,251.7,258.1,251.54,258.1,100153.0,239.7441,245.8401,239.5917,245.8401,100153.0
2022-11-08 11:00:00,257.92,259.92,257.85,259.6,96898.0,245.6686,247.5736,245.602,247.2688,96898.0
2022-11-08 12:00:00,259.6,260.38,256.89,257.07,53593.0,247.2688,248.0118,244.6876,244.859,53593.0
2022-11-08 13:00:00,256.95,258.01,253.56,253.88,40844.0,244.7447,245.7544,241.5157,241.8205,40844.0
2022-11-08 14:00:00,253.95,255.45,252.96,254.98,29545.0,241.8872,243.316,240.9442,242.8683,29545.0
2022-11-08 15:00:00,254.81,256.66,254.14,254.45,78729.0,242.7064,244.4685,242.0682,242.3635,78729.0
2022-11-09 09:30:00,252.6,255.55,252.6,254.13,11431.0,240.6013,243.4112,240.6013,242.0587,11431.0
2022-11-09 10:00:00,254.48,257.4,253.91,254.39,26885.0,242.392,245.1733,241.8491,242.3063,26885.0
2022-11-09 11:00:00,254.25,256.72,254.04,256.49,34765.0,242.173,244.5256,241.9729,244.3066,34765.0
2022-11-09 12:00:00,256.49,256.81,254.78,256.5,29147.0,244.3066,244.6114,242.6778,244.3161,29147.0
2022-11-09 13:00:00,256.5,256.52,254.74,255.17,28608.0,244.3161,244.3351,242.6397,243.0493,28608.0
2022-11-09 14:00:00,255.29,255.5,253.26,253.45,28241.0,243.1636,243.3636,241.23,241.411,28241.0
2022-11-09 15:00:00,253.25,254.49,252.96,253.45,81310.0,241.2205,242.4016,240.9442,241.411,81310.0
2022-11-10 09:30:00,265.67,269.98,263.36,264.89,79165.0,254.175,258.2985,251.9649,253.4287,79165.0
2022-11-10 10:00:00,265.25,267.47,263.12,267.47,43875.0,253.7732,255.8971,251.7353,255.8971,43875.0
2022-11-10 11:00:00,267.49,268.94,266.32,266.45,74830.0,255.9163,257.3035,254.7969,254.9213,74830.0
2022-11-10 12:00:00,266.45,266.5,260.33,260.34,59368.0,254.9213,254.9691,249.0661,249.0756,59368.0
2022-11-10 13:00:00,260.58,264.28,260.51,264.28,33982.0,249.3052,252.8451,249.2383,252.8451,33982.0
2022-11-10 14:00:00,264.45,265.04,263.54,264.57,40475.0,253.0078,253.5723,252.1372,253.1226,40475.0
2022-11-10 15:00:00,264.43,266.09,264.3,265.47,95127.0,252.9887,254.5768,252.8643,253.9837,95127.0
2022-11-11 09:30:00,267.26,271.99,266.11,270.74,74913.0,255.6962,260.2215,254.596,259.0256,74913.0
2022-11-11 10:00:00,270.65,275.78,269.49,272.32,95053.0,258.9395,263.8476,257.8297,260.5373,95053.0
2022-11-11 11:00:00,272.57,273.55,270.68,271.38,82362.0,260.7765,261.714,258.9682,259.6379,82362.0
2022-11-11 12:00:00,271.16,273.0,271.16,272.38,46638.0,259.4275,261.1878,259.4275,260.5947,46638.0
2022-11-11 13:00:00,272.71,274.54,272.71,273.63,34405.0,260.9104,262.6612,260.9104,261.7906,34405.0
2022-11-11 14:00:00,273.64,275.05,272.85,274.83,40467.0,261.8002,263.1491,261.0443,262.9387,40467.0
2022-11-11 15:00:00,274.87,274.89,272.94,273.6,113743.0,262.9769,262.9961,261.1304,261.7619,113743.0
2022-11-14 09:30:00,273.35,275.47,271.64,275.17,78536.0,261.5227,263.551,259.8867,263.264,78536.0
2022-11-14 10:00:00,275.2,278.42,275.2,276.75,135029.0,263.2927,266.3733,263.2927,264.7756,135029.0
2022-11-14 11:00:00,276.85,277.04,274.43,276.08,107458.0,264.8713,265.053,262.556,264.1346,107458.0
2022-11-14 12:00:00,276.37,277.0,274.14,274.67,70981.0,264.412,265.0148,262.2785,262.7856,70981.0
2022-11-14 13:00:00,274.67,276.39,274.57,275.41,45601.0,262.7856,264.4312,262.6899,263.4936,45601.0
2022-11-14 14:00:00,275.3,275.31,270.88,270.89,69894.0,263.3883,263.3979,259.1596,259.1691,69894.0
2022-11-14 15:00:00,270.96,271.94,267.15,267.44,141065.0,259.2361,260.1737,255.591,255.8684,141065.0
2022-11-15 09:30:00,270.13,271.38,267.4,268.87,55725.0,258.442,259.6379,255.8301,257.2365,55725.0
2022-11-15 10:00:00,269.36,272.36,267.24,271.84,98348.0,257.7053,260.5755,255.6771,260.078,98348.0
2022-11-15 11:00:00,271.77,273.33,271.24,273.05,42762.0,260.0111,261.5036,259.504,261.2357,42762.0
2022-11-15 12:00:00,272.94,273.98,272.18,272.63,43162.0,261.1304,262.1254,260.4033,260.8339,43162.0
2022-11-15 13:00:00,272.57,272.82,268.21,268.6,23946.0,260.7765,261.0156,256.6051,256.9782,23946.0
2022-11-15 14:00:00,268.65,271.02,267.82,270.5,39045.0,257.0261,259.2935,256.232,258.796,39045.0
2022-11-15 15:00:00,270.66,271.1,268.92,269.59,87078.0,258.9491,259.3701,257.2844,257.9254,87078.0
2022-11-16 09:30:00,269.24,269.41,267.69,268.92,12864.0,257.5905,257.7532,256.1076,257.2844,12864.0
2022-11-16 10:00:00,268.94,271.25,267.79,269.01,57263.0,257.3035,259.5136,256.2033,257.3705,57263.0
2022-11-16 11:00:00,269.03,269.11,265.83,266.43,31483.0,257.3896,257.4662,254.3281,254.9021,31483.0
2022-11-16 12:00:00,266.31,267.9,265.69,266.55,34065.0,254.7873,256.3085,254.1941,255.0169,34065.0
2022-11-16 13:00:00,266.43,267.6,264.42,264.61,62712.0,254.9021,256.0215,252.9791,253.1609,62712.0
2022-11-16 14:00:00,264.63,265.25,264.0,264.46,34903.0,253.18,253.7732,252.5773,253.0174,34903.0
2022-11-16 15:00:00,264.48,264.66,262.89,264.29,111426.0,253.0365,253.2087,251.5153,252.8547,111426.0
2022-11-17 09:30:00,260.29,261.0,257.49,257.51,37381.0,249.0278,249.7071,246.3489,246.3681,37381.0
2022-11-17 10:00:00,257.75,258.52,253.26,254.09,55762.0,246.5977,247.3344,242.302,243.096,55762.0
2022-11-17 11:00:00,254.29,257.1,253.27,256.95,35121.0,243.2874,245.9758,242.3115,245.8323,35121.0
2022-11-17 12:00:00,257.08,258.63,256.64,257.59,55378.0,245.9567,247.4396,245.5357,246.4446,55378.0
2022-11-17 13:00:00,257.58,257.73,256.16,257.73,47284.0,246.435,246.5785,245.0765,246.5785,47284.0
2022-11-17 14:00:00,257.58,257.98,255.73,255.91,49786.0,246.435,246.8177,244.6651,244.8373,49786.0
2022-11-17 15:00:00,255.86,258.74,254.86,258.74,175124.0,244.7895,247.5448,243.8327,247.5448,175124.0
2022-11-18 09:30:00,262.51,262.8,261.06,261.47,42999.0,251.1517,251.4292,249.7645,250.1567,42999.0
2022-11-18 10:00:00,261.26,263.53,260.98,262.69,33229.0,249.9558,252.1276,249.6879,251.3239,33229.0
2022-11-18 11:00:00,262.82,264.81,262.82,264.58,39865.0,251.4483,253.3522,251.4483,253.1322,39865.0
2022-11-18 12:00:00,264.54,264.68,261.94,262.53,62155.0,253.0939,253.2278,250.6064,251.1709,62155.0
2022-11-18 13:00:00,262.37,263.45,261.99,262.56,55614.0,251.0178,252.0511,250.6542,251.1996,55614.0
2022-11-18 14:00:00,262.51,264.01,262.51,263.21,43568.0,251.1517,252.5868,251.1517,251.8214,43568.0
2022-11-18 15:00:00,263.21,264.86,263.21,264.8,86768.0,251.8214,253.4,251.8214,253.3426,86768.0
2022-11-21 09:30:00,263.43,266.0,263.07,264.93,52675.0,252.0319,254.4907,251.6875,253.467,52675.0
2022-11-21 10:00:00,265.1,265.64,263.2,263.48,16234.0,253.6297,254.1463,251.8119,252.0798,16234.0
2022-11-21 11:00:00,263.27,263.9,262.2,263.1,14063.0,251.8788,252.4816,250.8551,251.7162,14063.0
2022-11-21 12:00:00,263.22,264.48,263.07,263.84,10162.0,251.831,253.0365,251.6875,252.4242,10162.0
2022-11-21 13:00:00,264.0,264.79,263.76,263.8,17498.0,252.5773,253.3331,252.3476,252.3859,17498.0
2022-11-21 14:00:00,263.77,264.24,263.18,263.38,12973.0,252.3572,252.8069,251.7927,251.9841,12973.0
2022-11-21 15:00:00,263.56,264.2,263.18,263.69,40837.0,252.1563,252.7686,251.7927,252.2807,40837.0
2022-11-22 09:30:00,266.06,269.86,265.67,266.99,25815.0,254.5481,258.1837,254.175,255.4379,25815.0
2022-11-22 10:00:00,266.89,269.35,266.89,267.6,42446.0,255.3422,257.6958,255.3422,256.0215,42446.0
2022-11-22 11:00:00,267.52,267.88,266.61,267.25,35417.0,255.945,256.2894,255.0743,255.6866,35417.0
2022-11-22 12:00:00,267.04,267.3,266.36,266.57,12214.0,255.4857,255.7345,254.8351,255.0361,12214.0
2022-11-22 13:00:00,266.4,267.44,266.2,267.24,18402.0,254.8734,255.8684,254.6821,255.6771,18402.0
2022-11-22 14:00:00,267.28,267.3,265.87,265.94,19130.0,255.7153,255.7345,254.3663,254.4333,19130.0
2022-11-22 15:00:00,266.0,267.48,265.96,267.02,72438.0,254.4907,255.9067,254.4525,255.4666,72438.0
2022-11-23 09:30:00,266.96,268.43,266.96,267.74,34213.0,255.4092,256.8156,255.4092,256.1554,34213.0
2022-11-23 10:00:00,267.36,269.02,267.36,268.61,38644.0,255.7919,257.3801,255.7919,256.9878,38644.0
2022-11-23 11:00:00,268.65,268.65,265.94,266.16,17849.0,257.0261,257.0261,254.4333,254.6438,17849.0
2022-11-23 12:00:00,266.33,267.07,265.85,265.99,30535.0,254.8064,255.5144,254.3472,254.4812,30535.0
2022-11-23 13:00:00,266.15,268.28,266.13,267.36,20559.0,254.6342,256.6721,254.6151,255.7919,20559.0
2022-11-23 14:00:00,267.67,268.64,266.9,267.57,10958.0,256.0885,257.0165,255.3518,255.9928,10958.0
2022-11-23 15:00:00,267.46,267.63,266.28,266.61,30622.0,255.8876,256.0502,254.7586,255.0743,30622.0
2022-11-25 09:30:00,266.32,268.25,265.28,265.28,17900.0,254.7969,256.6434,253.8019,253.8019,17900.0
2022-11-25 10:00:00,265.58,267.01,264.37,266.4,68362.0,254.0889,255.457,252.9312,254.8734,68362.0
2022-11-25 11:00:00,266.68,266.68,265.43,265.93,16783.0,255.1413,255.1413,253.9454,254.4238,16783.0
2022-11-25 12:00:00,265.76,265.94,264.43,265.07,34622.0,254.2611,254.4333,252.9887,253.601,34622.0
2022-11-28 09:30:00,261.75,264.3,261.4,263.7,18398.0,250.4246,252.8643,250.0898,252.2902,18398.0
2022-11-28 10:00:00,263.65,264.96,263.25,263.68,37053.0,252.2424,253.4957,251.8597,252.2711,37053.0
2022-11-28 11:00:00,263.47,263.92,262.85,263.13,21980.0,252.0702,252.5007,251.477,251.7449,21980.0
2022-11-28 12:00:00,263.15,263.23,261.93,262.41,24557.0,251.764,251.8406,250.5968,251.0561,24557.0
2022-11-28 13:00:00,262.33,262.49,261.27,261.37,15391.0,250.9795,251.1326,249.9654,250.0611,15391.0
2022-11-28 14:00:00,261.33,261.69,260.13,260.18,23693.0,250.0228,250.3672,248.8747,248.9225,23693.0
2022-11-28 15:00:00,260.25,260.82,258.85,260.78,87697.0,248.9895,249.5349,247.6501,249.4966,87697.0
2022-11-29 09:30:00,260.71,260.8,258.83,260.73,13882.0,249.4296,249.5157,247.631,249.4487,13882.0
2022-11-29 10:00:00,260.86,261.87,260.48,261.52,22354.0,249.5731,250.5394,249.2096,250.2046,22354.0
2022-11-29 11:00:00,261.21,261.33,258.49,258.94,31243.0,249.908,250.0228,247.3057,247.7362,31243.0
2022-11-29 12:00:00,258.9,259.41,257.12,259.35,40666.0,247.6979,248.1859,245.9949,248.1285,40666.0
2022-11-29 13:00:00,259.13,259.46,258.29,259.25,9865.0,247.918,248.2337,247.1143,248.0328,9865.0
2022-11-29 14:00:00,259.36,260.06,258.7,259.17,11988.0,248.138,248.8077,247.5066,247.9562,11988.0
2022-11-29 15:00:00,259.07,260.16,259.03,259.5,48542.0,247.8606,248.9034,247.8223,248.272,48542.0
2022-11-30 09:30:00,258.53,259.96,256.65,258.02,33684.0,247.3439,248.7121,245.5453,246.856,33684.0
2022-11-30 10:00:00,258.36,258.62,255.44,256.03,50327.0,247.1813,247.43,244.3876,244.9521,50327.0
2022-11-30 11:00:00,256.55,259.08,256.21,258.38,55060.0,245.4496,247.8701,245.1243,247.2004,55060.0
2022-11-30 12:00:00,258.55,258.55,255.92,256.51,43567.0,247.3631,247.3631,244.8469,245.4113,43567.0
2022-11-30 13:00:00,256.57,259.61,256.17,259.37,67314.0,245.4687,248.3772,245.086,248.1476,67314.0
2022-11-30 14:00:00,259.49,262.5,259.38,262.25,88685.0,248.2624,251.1422,248.1572,250.903,88685.0
2022-11-30 15:00:00,262.49,264.83,262.4,264.22,99391.0,251.1326,253.3713,251.0465,252.7877,99391.0
2022-12-01 09:30:00,265.53,266.68,264.0,264.21,17697.0,254.0411,255.1413,252.5773,252.7782,17697.0
2022-12-01 10:00:00,264.48,265.71,260.86,263.21,46199.0,253.0365,254.2133,249.5731,251.8214,46199.0
2022-12-01 11:00:00,262.95,264.62,262.34,264.04,72685.0,251.5727,253.1704,250.9891,252.6155,72685.0
2022-12-01 12:00:00,263.83,265.9,263.3,265.5,63423.0,252.4146,254.395,251.9075,254.0124,63423.0
2022-12-01 13:00:00,265.54,265.88,264.88,265.14,15453.0,254.0506,254.3759,253.4192,253.6679,15453.0
2022-12-01 14:00:00,265.0,265.87,264.82,265.74,25072.0,253.534,254.3663,253.3618,254.242,25072.0
2022-12-01 15:00:00,265.67,266.79,265.17,266.76,94040.0,254.175,255.2465,253.6966,255.2178,94040.0
2022-12-02 09:30:00,261.8,263.15,260.8,261.35,17591.0,250.4724,251.764,249.5157,250.0419,17591.0
2022-12-02 10:00:00,261.72,262.41,260.21,261.69,86906.0,250.3959,251.0561,248.9512,250.3672,86906.0
2022-12-02 11:00:00,261.68,263.82,261.37,263.1,73409.0,250.3576,252.405,250.0611,251.7162,73409.0
2022-12-02 12:00:00,262.97,263.45,261.5,261.55,26961.0,251.5918,252.0511,250.1854,250.2333,26961.0
2022-12-02 13:00:00,261.44,262.7,261.44,262.65,80074.0,250.128,251.3335,250.128,251.2857,80074.0
2022-12-02 14:00:00,262.72,263.74,261.75,263.71,98712.0,251.3526,252.3285,250.4246,252.2998,98712.0
2022-12-02 15:00:00,263.68,266.03,263.59,265.38,109150.0,252.2711,254.5194,252.185,253.8975,109150.0
2022-12-05 09:30:00,262.67,262.7,259.13,259.41,27134.0,251.3048,251.3335,247.918,248.1859,27134.0
2022-12-05 10:00:00,259.0,260.74,258.56,260.74,63534.0,247.7936,249.4583,247.3726,249.4583,63534.0
2022-12-05 11:00:00,261.07,261.76,260.48,260.56,20095.0,249.774,250.4342,249.2096,249.2861,20095.0
2022-12-05 12:00:00,260.42,261.25,260.17,260.98,36363.0,249.1522,249.9462,248.913,249.6879,36363.0
2022-12-05 13:00:00,260.87,262.58,260.86,261.36,33888.0,249.5827,251.2187,249.5731,250.0515,33888.0
2022-12-05 14:00:00,261.4,262.54,261.19,262.07,23634.0,250.0898,251.1804,249.8888,250.7308,23634.0
2022-12-05 15:00:00,262.11,263.5,261.91,262.67,108657.0,250.769,252.0989,250.5777,251.3048,108657.0
2022-12-06 09:30:00,263.0,264.08,260.14,260.48,28698.0,251.6205,252.6538,248.8843,249.2096,28698.0
2022-12-06 10:00:00,261.02,261.21,259.21,259.38,32585.0,249.7262,249.908,247.9945,248.1572,32585.0
2022-12-06 11:00:00,259.57,260.24,258.88,260.21,25222.0,248.3389,248.9799,247.6788,248.9512,25222.0
2022-12-06 12:00:00,259.97,260.53,259.08,259.32,15101.0,248.7216,249.2574,247.8701,248.0998,15101.0
2022-12-06 13:00:00,259.16,259.41,257.58,259.26,19452.0,247.9467,248.1859,246.435,248.0423,19452.0
2022-12-06 14:00:00,259.06,259.06,255.96,255.96,37052.0,247.851,247.851,244.8851,244.8851,37052.0
2022-12-06 15:00:00,255.94,256.88,255.36,256.63,167508.0,244.866,245.7653,244.3111,245.5261,167508.0
2022-12-07 09:30:00,256.34,258.75,255.42,256.25,32739.0,245.2487,247.5544,244.3685,245.1626,32739.0
2022-12-07 10:00:00,256.27,257.39,255.49,256.69,55398.0,245.1817,246.2533,244.4355,245.5835,55398.0
2022-12-07 11:00:00,256.77,257.07,254.57,254.68,52861.0,245.6601,245.9471,243.5553,243.6605,52861.0
2022-12-07 12:00:00,254.56,255.0,254.09,254.66,38761.0,243.5457,243.9667,243.096,243.6414,38761.0
2022-12-07 13:00:00,254.81,255.46,253.47,253.79,69857.0,243.7849,244.4068,242.5029,242.809,69857.0
2022-12-07 14:00:00,253.42,255.75,253.28,255.19,59246.0,242.455,244.6842,242.3211,244.1484,59246.0
2022-12-07 15:00:00,255.12,256.0,254.77,254.77,131135.0,244.0815,244.9234,243.7466,243.7466,131135.0
2022-12-08 09:30:00,255.98,258.26,255.15,258.13,39008.0,244.9043,247.0856,244.1102,246.9612,39008.0
2022-12-08 10:00:00,257.92,257.93,256.24,257.36,77735.0,246.7603,246.7699,245.153,246.2246,77735.0
2022-12-08 11:00:00,257.43,257.55,255.47,257.23,31111.0,246.2915,246.4063,244.4163,246.1002,31111.0
2022-12-08 12:00:00,257.08,257.29,256.08,256.42,28408.0,245.9567,246.1576,244.9999,245.3252,28408.0
2022-12-08 13:00:00,256.43,257.58,256.43,256.75,16723.0,245.3348,246.435,245.3348,245.641,16723.0
2022-12-08 14:00:00,256.68,256.68,255.36,256.06,21235.0,245.574,245.574,244.3111,244.9808,21235.0
2022-12-08 15:00:00,255.97,257.33,255.44,257.32,73093.0,244.8947,246.1959,244.3876,246.1863,73093.0
2022-12-09 09:30:00,258.0,260.31,256.99,259.97,20742.0,246.8369,249.0469,245.8706,248.7216,20742.0
2022-12-09 10:00:00,260.33,262.12,259.17,261.92,99757.0,249.0661,250.7786,247.9562,250.5873,99757.0
2022-12-09 11:00:00,261.92,262.05,259.76,261.89,31460.0,250.5873,250.7116,248.5207,250.5586,31460.0
2022-12-09 12:00:00,261.94,262.42,261.25,261.84,23422.0,250.6064,251.0656,249.9462,250.5107,23422.0
2022-12-09 13:00:00,261.82,261.95,261.17,261.88,25914.0,250.4916,250.616,249.8697,250.549,25914.0
2022-12-09 14:00:00,261.92,261.92,260.55,261.03,19914.0,250.5873,250.5873,249.2765,249.7358,19914.0
2022-12-09 15:00:00,260.92,261.48,259.77,259.8,103692.0,249.6305,250.1663,248.5303,248.559,103692.0
2022-12-12 09:30:00,257.68,260.51,257.68,259.79,22010.0,246.5307,249.2383,246.5307,248.5494,22010.0
2022-12-12 10:00:00,259.77,259.9,258.46,258.66,25182.0,248.5303,248.6547,247.277,247.4683,25182.0
2022-12-12 11:00:00,258.61,259.33,257.83,258.4,40005.0,247.4205,248.1093,246.6742,247.2196,40005.0
2022-12-12 12:00:00,258.53,259.43,257.96,259.18,37884.0,247.3439,248.205,246.7986,247.9658,37884.0
2022-12-12 13:00:00,259.11,260.91,258.52,260.89,24819.0,247.8988,249.621,247.3344,249.6018,24819.0
2022-12-12 14:00:00,260.96,262.32,260.61,262.17,45664.0,249.6688,250.9699,249.3339,250.8264,45664.0
2022-12-12 15:00:00,262.29,264.61,261.97,264.44,112307.0,250.9412,253.1609,250.6351,252.9982,112307.0
2022-12-13 09:30:00,272.99,276.83,271.7,275.67,84953.0,261.1783,264.8521,259.9441,263.7423,84953.0
2022-12-13 10:00:00,275.68,275.88,270.14,270.89,83694.0,263.7519,263.9432,258.4516,259.1691,83694.0
2022-12-13 11:00:00,271.05,271.9,270.1,270.77,83409.0,259.3222,260.1354,258.4133,259.0543,83409.0
2022-12-13 12:00:00,270.92,270.92,267.06,267.9,58432.0,259.1978,259.1978,255.5049,256.3085,58432.0
2022-12-13 13:00:00,267.93,270.29,267.93,269.25,63889.0,256.3372,258.5951,256.3372,257.6001,63889.0
2022-12-13 14:00:00,269.1,270.19,268.54,269.21,67528.0,257.4566,258.4994,256.9208,257.5618,67528.0
2022-12-13 15:00:00,269.32,272.21,268.51,271.5,323510.0,257.6671,260.432,256.8921,259.7527,323510.0
2022-12-14 09:30:00,270.98,272.52,269.81,271.79,18886.0,259.2552,260.7286,258.1359,260.0302,18886.0
2022-12-14 10:00:00,271.26,272.95,271.26,272.58,37177.0,259.5231,261.14,259.5231,260.786,37177.0
2022-12-14 11:00:00,272.43,273.07,270.86,272.26,26337.0,260.6425,261.2548,259.1404,260.4799,26337.0
2022-12-14 12:00:00,272.3,272.62,271.55,271.96,28239.0,260.5181,260.8243,259.8006,260.1928,28239.0
2022-12-14 13:00:00,272.01,273.61,271.79,273.53,29412.0,260.2407,261.7715,260.0302,261.6949,29412.0
2022-12-14 14:00:00,273.21,273.21,267.88,270.0,117273.0,261.3888,261.3888,256.2894,258.3177,117273.0
2022-12-14 15:00:00,269.96,273.21,268.71,269.17,320730.0,258.2794,261.3888,257.0835,257.5236,320730.0
2022-12-15 09:30:00,264.4,264.4,259.62,259.69,37543.0,252.96,252.96,248.3868,248.4537,37543.0
2022-12-15 10:00:00,259.73,260.08,258.04,258.43,62959.0,248.492,248.8269,246.8751,247.2483,62959.0
2022-12-15 11:00:00,258.6,258.79,256.92,257.88,23600.0,247.4109,247.5927,245.8036,246.7221,23600.0
2022-12-15 12:00:00,257.88,258.76,257.13,258.69,29463.0,246.7221,247.564,246.0045,247.497,29463.0
2022-12-15 13:00:00,258.5,258.55,256.79,257.68,24575.0,247.3152,247.3631,245.6792,246.5307,24575.0
2022-12-15 14:00:00,257.55,258.17,256.39,258.12,27293.0,246.4063,246.9995,245.2965,246.9517,27293.0
2022-12-15 15:00:00,258.27,258.6,256.33,257.24,77561.0,247.0952,247.4109,245.2391,246.1097,77561.0
2022-12-16 09:30:00,253.14,255.74,253.01,254.63,130821.0,242.1871,244.6747,242.0628,243.6127,130821.0
2022-12-16 10:00:00,254.68,254.73,250.89,252.78,71988.0,243.6605,243.7084,240.0345,241.8427,71988.0
2022-12-16 11:00:00,253.02,253.04,249.68,249.89,48230.0,242.0723,242.0915,238.8769,239.0778,48230.0
2022-12-16 12:00:00,249.78,251.1,249.72,251.08,30269.0,238.9725,240.2354,238.9151,240.2163,30269.0
2022-12-16 13:00:00,250.97,251.08,250.0,250.29,51928.0,240.111,240.2163,239.183,239.4605,51928.0
2022-12-16 14:00:00,250.29,251.71,249.69,250.81,54806.0,239.4605,240.819,238.8864,239.958,54806.0
2022-12-16 15:00:00,250.74,253.34,250.47,252.68,95701.0,239.891,242.3785,239.6327,241.7471,95701.0
2022-12-19 09:30:00,253.29,253.94,252.0,253.18,32293.0,242.3307,242.9525,241.0965,242.2254,32293.0
2022-12-19 10:00:00,252.78,254.13,252.22,252.59,45603.0,241.8427,243.1343,241.307,241.6609,45603.0
2022-12-19 11:00:00,252.1,252.24,251.11,251.58,44981.0,241.1921,241.3261,240.245,240.6946,44981.0
2022-12-19 12:00:00,251.61,252.49,251.58,251.85,39983.0,240.7233,241.5653,240.6946,240.953,39983.0
2022-12-19 13:00:00,251.79,252.21,250.93,250.94,28208.0,240.8956,241.2974,240.0728,240.0823,28208.0
2022-12-19 14:00:00,250.85,251.17,249.17,249.33,30855.0,239.9962,240.3024,238.3889,238.542,30855.0
2022-12-19 15:00:00,249.28,250.89,248.71,250.59,61783.0,238.4942,240.0345,237.9488,239.7475,61783.0
2022-12-20 09:30:00,250.35,252.6,249.71,252.6,23432.0,239.5179,241.6705,238.9056,241.6705,23432.0
2022-12-20 10:00:00,252.71,253.94,251.86,253.55,15390.0,241.7758,242.9525,240.9625,242.5794,15390.0
2022-12-20 11:00:00,253.33,254.09,252.37,254.09,18070.0,242.3689,243.096,241.4505,243.096,18070.0
2022-12-20 12:00:00,254.14,254.77,253.68,254.46,13984.0,243.1439,243.7466,242.7038,243.45,13984.0
2022-12-20 13:00:00,254.58,254.8,253.68,254.09,12806.0,243.5648,243.7753,242.7038,243.096,12806.0
2022-12-20 14:00:00,254.0,254.89,253.88,254.58,17086.0,243.0099,243.8614,242.8951,243.5648,17086.0
2022-12-20 15:00:00,254.54,255.56,254.09,254.4,76281.0,243.5266,244.5024,243.096,243.3926,76281.0
2022-12-21 09:30:00,256.87,258.27,256.01,256.76,21764.0,245.7558,247.0952,244.933,245.6505,21764.0
2022-12-21 10:00:00,257.06,259.23,256.71,258.95,30332.0,245.9375,248.0136,245.6027,247.7458,30332.0
2022-12-21 11:00:00,259.18,261.37,259.12,261.06,85316.0,247.9658,250.0611,247.9084,249.7645,85316.0
2022-12-21 12:00:00,261.03,262.78,259.91,260.58,66406.0,249.7358,251.41,248.6642,249.3052,66406.0
2022-12-21 13:00:00,260.45,261.04,259.77,260.93,22886.0,249.1809,249.7453,248.5303,249.6401,22886.0
2022-12-21 14:00:00,261.04,261.43,259.59,259.75,22041.0,249.7453,250.1185,248.3581,248.5111,22041.0
2022-12-21 15:00:00,259.81,259.89,258.43,259.37,65534.0,248.5686,248.6451,247.2483,248.1476,65534.0
2022-12-22 09:30:00,256.71,257.91,255.21,255.77,11819.0,245.6027,246.7508,244.1676,244.7034,11819.0
2022-12-22 10:00:00,255.76,256.47,254.05,255.66,18667.0,244.6938,245.3731,243.0578,244.5981,18667.0
2022-12-22 11:00:00,255.68,255.92,253.61,254.03,21301.0,244.6172,244.8469,242.6368,243.0386,21301.0
2022-12-22 12:00:00,253.95,254.14,252.5,252.84,9953.0,242.9621,243.1439,241.5748,241.9001,9953.0
2022-12-22 13:00:00,252.65,252.65,251.68,252.0,16516.0,241.7183,241.7183,240.7903,241.0965,16516.0
2022-12-22 14:00:00,252.02,255.04,251.92,254.92,35012.0,241.1156,244.0049,241.0199,243.8901,35012.0
2022-12-22 15:00:00,254.92,257.91,254.82,256.01,78500.0,243.8901,246.7508,243.7945,244.933,78500.0
2022-12-23 09:30:00,256.5,257.14,254.83,255.87,26478.0,245.4018,246.0141,243.804,244.799,26478.0
2022-12-23 10:00:00,256.85,257.54,255.11,255.14,16975.0,245.7366,246.3968,244.0719,244.1006,16975.0
2022-12-23 11:00:00,255.29,257.23,255.01,257.13,13676.0,244.2441,246.1002,243.9762,246.0045,13676.0
2022-12-23 12:00:00,257.13,257.84,256.56,256.75,6804.0,246.0045,246.6838,245.4592,245.641,6804.0
2022-12-23 13:00:00,256.51,257.14,256.3,256.55,11269.0,245.4113,246.0141,245.2104,245.4496,11269.0
2022-12-23 14:00:00,256.46,256.91,255.98,256.69,13501.0,245.3635,245.794,244.9043,245.5835,13501.0
2022-12-23 15:00:00,256.99,257.22,255.47,256.72,25470.0,245.8706,246.0906,244.4163,245.6122,25470.0
2022-12-27 09:30:00,257.51,258.7,255.8,257.96,12569.0,246.3681,247.5066,244.7321,246.7986,12569.0
2022-12-27 10:00:00,258.05,260.1,257.58,258.68,10438.0,246.8847,248.846,246.435,247.4874,10438.0
2022-12-27 11:00:00,259.11,259.58,258.71,258.76,24497.0,247.8988,248.3485,247.5161,247.564,24497.0
2022-12-27 12:00:00,258.74,259.16,257.86,258.08,6171.0,247.5448,247.9467,246.7029,246.9134,6171.0
2022-12-27 13:00:00,258.19,258.45,256.86,256.98,9633.0,247.0186,247.2674,245.7462,245.861,9633.0
2022-12-27 14:00:00,257.19,257.43,256.11,256.6,17979.0,246.0619,246.2915,245.0286,245.4974,17979.0
2022-12-27 15:00:00,256.7,257.99,256.65,257.5,41956.0,245.5931,246.8273,245.5453,246.3585,41956.0
2022-12-28 09:30:00,257.72,259.14,257.67,257.85,17075.0,246.569,247.9275,246.5211,246.6934,17075.0
2022-12-28 10:00:00,257.84,258.67,256.22,256.22,17006.0,246.6838,247.4779,245.1339,245.1339,17006.0
2022-12-28 11:00:00,256.36,256.7,255.72,255.74,17918.0,245.2678,245.5931,244.6555,244.6747,17918.0
2022-12-28 12:00:00,255.45,256.21,254.64,256.21,10345.0,244.3972,245.1243,243.6222,245.1243,10345.0
2022-12-28 13:00:00,255.9,256.65,255.72,256.42,18356.0,244.8277,245.5453,244.6555,245.3252,18356.0
2022-12-28 14:00:00,256.42,257.67,256.1,256.77,37591.0,245.3252,246.5211,245.0191,245.6601,37591.0
2022-12-28 15:00:00,256.82,256.84,254.46,255.02,78808.0,245.7079,245.7271,243.45,243.9858,78808.0
2022-12-29 09:30:00,258.13,259.21,257.79,258.8,8766.0,246.9612,247.9945,246.636,247.6023,8766.0
2022-12-29 10:00:00,258.8,260.57,258.75,258.9,16237.0,247.6023,249.2957,247.5544,247.6979,16237.0
2022-12-29 11:00:00,259.01,260.5,258.13,260.2,14729.0,247.8032,249.2287,246.9612,248.9417,14729.0
2022-12-29 12:00:00,260.34,261.0,260.1,260.5,16445.0,249.0756,249.7071,248.846,249.2287,16445.0
2022-12-29 13:00:00,260.7,260.8,260.04,260.74,15229.0,249.42,249.5157,248.7886,249.4583,15229.0
2022-12-29 14:00:00,260.79,260.87,259.78,259.88,11009.0,249.5061,249.5827,248.5398,248.6355,11009.0
2022-12-29 15:00:00,259.82,260.24,259.03,259.63,38350.0,248.5781,248.9799,247.8223,248.3963,38350.0
2022-12-30 09:30:00,258.08,259.28,255.71,257.58,10126.0,246.9134,248.0615,244.6459,246.435,10126.0
2022-12-30 10:00:00,257.36,257.79,256.75,257.12,13792.0,246.2246,246.636,245.641,245.9949,13792.0
2022-12-30 11:00:00,256.96,257.45,256.52,257.45,10829.0,245.8419,246.3107,245.4209,246.3107,10829.0
2022-12-30 12:00:00,257.48,257.77,256.92,257.2,8410.0,246.3394,246.6168,245.8036,246.0715,8410.0
2022-12-30 13:00:00,257.2,257.23,255.41,256.26,11538.0,246.0715,246.1002,244.3589,245.1722,11538.0
2022-12-30 14:00:00,256.09,256.17,255.33,255.8,16969.0,245.0095,245.086,244.2824,244.7321,16969.0
2022-12-30 15:00:00,255.81,258.76,255.8,257.55,33515.0,244.7416,247.564,244.7321,246.4063,33515.0
2023-01-03 09:30:00,259.75,261.73,258.89,259.21,37152.0,248.5111,250.4055,247.6884,247.9945,37152.0
2023-01-03 10:00:00,259.12,260.98,258.52,260.88,36217.0,247.9084,249.6879,247.3344,249.5923,36217.0
2023-01-03 11:00:00,261.02,261.43,259.34,260.24,36971.0,249.7262,250.1185,248.1189,248.9799,36971.0
2023-01-03 12:00:00,260.15,261.65,259.81,260.64,31579.0,248.8938,250.3289,248.5686,249.3626,31579.0
2023-01-03 13:00:00,260.3,261.9,260.26,261.56,29425.0,249.0373,250.5681,248.9991,250.2428,29425.0
2023-01-03 14:00:00,261.59,261.77,259.16,261.02,33900.0,250.2715,250.4437,247.9467,249.7262,33900.0
2023-01-03 15:00:00,261.06,262.41,260.89,261.3,109201.0,249.7645,251.0561,249.6018,249.9941,109201.0
2023-01-04 09:30:00,262.39,263.14,261.63,261.97,46805.0,251.0369,251.7545,250.3098,250.6351,46805.0
2023-01-04 10:00:00,261.57,262.08,256.02,260.21,110319.0,250.2524,250.7403,244.9425,248.9512,110319.0
2023-01-04 11:00:00,260.62,262.93,260.29,261.92,60474.0,249.3435,251.5536,249.0278,250.5873,60474.0
2023-01-04 12:00:00,261.89,261.92,260.66,260.79,38120.0,250.5586,250.5873,249.3818,249.5061,38120.0
2023-01-04 13:00:00,260.69,262.84,260.59,261.71,31085.0,249.4105,251.4674,249.3148,250.3863,31085.0
2023-01-04 14:00:00,261.45,262.11,258.86,260.88,48519.0,250.1376,250.769,247.6597,249.5923,48519.0
2023-01-04 15:00:00,260.94,261.48,258.68,260.33,83783.0,249.6497,250.1663,247.4874,249.0661,83783.0
2023-01-05 09:30:00,258.76,261.08,258.52,261.03,25905.0,247.564,249.7836,247.3344,249.7358,25905.0
2023-01-05 10:00:00,260.72,262.12,260.47,260.52,22306.0,249.4392,250.7786,249.2,249.2478,22306.0
2023-01-05 11:00:00,260.39,260.55,257.47,257.57,15083.0,249.1235,249.2765,246.3298,246.4255,15083.0
2023-01-05 12:00:00,257.57,257.87,256.11,256.88,23204.0,246.4255,246.7125,245.0286,245.7653,23204.0
2023-01-05 13:00:00,256.65,257.45,255.49,256.74,25896.0,245.5453,246.3107,244.4355,245.6314,25896.0
2023-01-05 14:00:00,257.18,260.19,257.0,260.02,60061.0,246.0523,248.9321,245.8801,248.7695,60061.0
2023-01-05 15:00:00,260.02,260.02,257.31,258.56,107976.0,248.7695,248.7695,246.1767,247.3726,107976.0
2023-01-06 09:30:00,262.4,264.27,259.77,263.14,27545.0,251.0465,252.8356,248.5303,251.7545,27545.0
2023-01-06 10:00:00,263.57,267.15,262.8,267.15,33296.0,252.1659,255.591,251.4292,255.591,33296.0
2023-01-06 11:00:00,267.31,268.84,266.87,268.3,24219.0,255.744,257.2078,255.3231,256.6912,24219.0
2023-01-06 12:00:00,268.03,268.17,265.57,265.59,17884.0,256.4329,256.5668,254.0793,254.0985,17884.0
2023-01-06 13:00:00,265.79,267.5,265.48,267.23,29553.0,254.2898,255.9258,253.9932,255.6675,29553.0
2023-01-06 14:00:00,267.36,267.97,266.53,267.6,43302.0,255.7919,256.3755,254.9978,256.0215,43302.0
2023-01-06 15:00:00,267.6,268.42,266.91,267.41,73154.0,256.0215,256.806,255.3613,255.8397,73154.0
2023-01-09 09:30:00,270.85,273.46,270.82,272.14,34117.0,259.1309,261.6279,259.1022,260.3651,34117.0
2023-01-09 10:00:00,272.09,273.86,270.74,273.41,97500.0,260.3172,262.0106,259.0256,261.5801,97500.0
2023-01-09 11:00:00,273.5,274.62,273.33,274.4,28959.0,261.6662,262.7378,261.5036,262.5273,28959.0
2023-01-09 12:00:00,274.19,274.35,273.13,273.98,20197.0,262.3264,262.4794,261.3122,262.1254,20197.0
2023-01-09 13:00:00,273.9,274.46,272.2,272.72,25455.0,262.0489,262.5847,260.4225,260.92,25455.0
2023-01-09 14:00:00,272.66,273.18,271.08,271.08,22455.0,260.8626,261.3601,259.3509,259.3509,22455.0
2023-01-09 15:00:00,271.02,272.11,269.26,269.28,127473.0,259.2935,260.3364,257.6097,257.6288,127473.0
2023-01-10 09:30:00,267.78,271.22,267.78,270.06,37290.0,256.1937,259.4849,256.1937,258.3751,37290.0
2023-01-10 10:00:00,270.35,272.34,269.94,272.26,81630.0,258.6525,260.5564,258.2602,260.4799,81630.0
2023-01-10 11:00:00,272.41,272.42,270.97,271.71,27217.0,260.6234,260.6329,259.2457,259.9537,27217.0
2023-01-10 12:00:00,271.49,271.82,270.84,271.08,16009.0,259.7432,260.0589,259.1213,259.3509,16009.0
2023-01-10 13:00:00,271.01,271.53,270.42,270.7,25087.0,259.2839,259.7815,258.7195,258.9874,25087.0
2023-01-10 14:00:00,270.85,272.2,270.63,271.07,20139.0,259.1309,260.4225,258.9204,259.3414,20139.0
2023-01-10 15:00:00,271.12,272.13,270.46,271.72,83698.0,259.3892,260.3555,258.7577,259.9632,83698.0
2023-01-11 09:30:00,272.7,275.9,272.7,274.91,63519.0,260.9008,263.9624,260.9008,263.0152,63519.0
2023-01-11 10:00:00,275.16,277.52,274.97,276.64,63985.0,263.2544,265.5123,263.0726,264.6704,63985.0
2023-01-11 11:00:00,276.69,276.86,275.25,275.44,64023.0,264.7182,264.8808,263.3405,263.5223,64023.0
2023-01-11 12:00:00,275.6,276.19,275.48,275.64,13729.0,263.6753,264.2398,263.5605,263.7136,13729.0
2023-01-11 13:00:00,276.0,277.48,275.86,276.5,44748.0,264.058,265.474,263.9241,264.5364,44748.0
2023-01-11 14:00:00,276.71,278.19,276.54,278.19,52053.0,264.7373,266.1533,264.5747,266.1533,52053.0
2023-01-11 15:00:00,278.19,280.0,277.97,279.87,128519.0,266.1533,267.885,265.9428,267.7606,128519.0
2023-01-12 09:30:00,280.65,281.84,276.35,279.81,50513.0,268.5068,269.6454,264.3929,267.7032,50513.0
2023-01-12 10:00:00,279.46,281.59,279.45,280.78,59174.0,267.3683,269.4062,267.3588,268.6312,59174.0
2023-01-12 11:00:00,280.56,280.72,279.03,280.12,52109.0,268.4207,268.5738,266.9569,267.9998,52109.0
2023-01-12 12:00:00,280.22,283.08,280.21,282.98,19534.0,268.0955,270.8317,268.0859,270.736,19534.0
2023-01-12 13:00:00,282.76,283.31,281.56,283.31,39831.0,270.5256,271.0518,269.3775,271.0518,39831.0
2023-01-12 14:00:00,283.32,283.6,280.86,282.04,39031.0,271.0613,271.3292,268.7078,269.8367,39031.0
2023-01-12 15:00:00,282.02,282.8,281.22,281.33,111570.0,269.8176,270.5638,269.0522,269.1574,111570.0
2023-01-13 09:30:00,279.03,281.87,279.03,281.57,19398.0,266.9569,269.6741,266.9569,269.387,19398.0
2023-01-13 10:00:00,281.2,283.37,280.94,281.95,36914.0,269.033,271.1092,268.7843,269.7506,36914.0
2023-01-13 11:00:00,282.37,282.52,281.04,281.97,38361.0,270.1524,270.2959,268.88,269.7697,38361.0
2023-01-13 12:00:00,281.94,283.39,281.8,283.01,20705.0,269.741,271.1283,269.6071,270.7647,20705.0
2023-01-13 13:00:00,283.08,283.69,282.59,283.3,23029.0,270.8317,271.4153,270.3629,271.0422,23029.0
2023-01-13 14:00:00,283.14,283.93,283.08,283.54,28621.0,270.8891,271.6449,270.8317,271.2718,28621.0
2023-01-13 15:00:00,283.69,285.35,283.66,285.32,93428.0,271.4153,273.0035,271.3866,272.9748,93428.0
2023-01-17 09:30:00,284.26,285.97,281.88,284.18,45808.0,271.9606,273.5967,269.6836,271.8841,45808.0
2023-01-17 10:00:00,284.18,285.5,284.06,284.67,49822.0,271.8841,273.147,271.7693,272.3529,49822.0
2023-01-17 11:00:00,284.77,284.98,283.5,284.6,42984.0,272.4486,272.6495,271.2335,272.2859,42984.0
2023-01-17 12:00:00,284.79,285.08,282.83,282.83,22510.0,272.4677,272.7452,270.5925,270.5925,22510.0
2023-01-17 13:00:00,282.77,283.44,281.91,282.97,32071.0,270.5351,271.1761,269.7123,270.7265,32071.0
2023-01-17 14:00:00,282.97,283.46,282.47,283.42,40588.0,270.7265,271.1953,270.2481,271.157,40588.0
2023-01-17 15:00:00,283.42,283.65,281.61,282.03,134180.0,271.157,271.377,269.4253,269.8271,134180.0
2023-01-18 09:30:00,282.94,283.06,281.26,282.14,38953.0,270.6978,270.8126,269.0905,269.9324,38953.0
2023-01-18 10:00:00,282.6,283.0,280.31,280.8,41127.0,270.3725,270.7552,268.1816,268.6504,41127.0
2023-01-18 11:00:00,280.84,281.0,276.15,276.69,57765.0,268.6886,268.8417,264.2016,264.7182,57765.0
2023-01-18 12:00:00,276.63,277.6,276.49,277.23,31122.0,264.6608,265.5888,264.5268,265.2348,31122.0
2023-01-18 13:00:00,277.19,278.01,276.7,277.3,26491.0,265.1966,265.9811,264.7278,265.3018,26491.0
2023-01-18 14:00:00,277.36,277.5,276.25,276.58,35185.0,265.3592,265.4931,264.2972,264.6129,35185.0
2023-01-18 15:00:00,276.49,276.81,273.72,274.43,134507.0,264.5268,264.833,261.8767,262.556,134507.0
2023-01-19 09:30:00,272.17,272.29,268.92,268.93,36057.0,260.3938,260.5086,257.2844,257.2939,36057.0
2023-01-19 10:00:00,269.01,270.06,266.76,266.92,54632.0,257.3705,258.3751,255.2178,255.3709,54632.0
2023-01-19 11:00:00,266.9,268.55,266.86,267.41,45690.0,255.3518,256.9304,255.3135,255.8397,45690.0
2023-01-19 12:00:00,267.47,268.14,266.88,268.06,32119.0,255.8971,256.5381,255.3326,256.4616,32119.0
2023-01-19 13:00:00,268.23,270.53,268.23,269.62,41887.0,256.6242,258.8247,256.6242,257.9541,41887.0
2023-01-19 14:00:00,269.68,270.93,269.4,270.01,44571.0,258.0115,259.2074,257.7436,258.3272,44571.0
2023-01-19 15:00:00,270.04,270.32,265.34,265.36,151747.0,258.3559,258.6238,253.8593,253.8784,151747.0
2023-01-20 09:30:00,267.36,268.17,265.6,266.58,90893.0,255.7919,256.5668,254.108,255.0456,90893.0
2023-01-20 10:00:00,266.66,268.44,266.1,268.08,54151.0,255.1222,256.8251,254.5864,256.4807,54151.0
2023-01-20 11:00:00,268.32,268.83,267.73,268.0,41461.0,256.7103,257.1983,256.1459,256.4042,41461.0
2023-01-20 12:00:00,268.21,268.72,266.71,267.03,24508.0,256.6051,257.093,255.17,255.4762,24508.0
2023-01-20 13:00:00,267.12,268.16,266.78,267.96,23989.0,255.5623,256.5573,255.237,256.3659,23989.0
2023-01-20 14:00:00,268.02,268.25,267.1,268.12,38316.0,256.4233,256.6434,255.5431,256.519,38316.0
2023-01-20 15:00:00,268.12,270.03,268.0,269.97,145281.0,256.519,258.3464,256.4042,258.2889,145281.0
2023-01-23 09:30:00,272.1,273.16,270.1,272.24,28432.0,260.3268,261.3409,258.4133,260.4607,28432.0
2023-01-23 10:00:00,272.12,274.92,271.43,274.63,41985.0,260.3459,263.0248,259.6858,262.7473,41985.0
2023-01-23 11:00:00,274.9,276.23,274.67,275.66,20783.0,263.0056,264.2781,262.7856,263.7328,20783.0
2023-01-23 12:00:00,275.56,276.64,274.54,275.98,27948.0,263.6371,264.6704,262.6612,264.0389,27948.0
2023-01-23 13:00:00,276.09,277.19,275.76,276.72,59164.0,264.1441,265.1966,263.8284,264.7469,59164.0
2023-01-23 14:00:00,276.75,276.76,273.15,273.54,41940.0,264.7756,264.7852,261.3314,261.7045,41940.0
2023-01-23 15:00:00,273.61,276.03,273.61,275.62,57800.0,261.7715,264.0867,261.7715,263.6945,57800.0
2023-01-24 09:30:00,273.35,275.91,271.15,271.67,17656.0,261.5227,263.9719,259.4179,259.9154,17656.0
2023-01-24 10:00:00,271.15,276.31,271.15,276.11,72027.0,259.4179,264.3546,259.4179,264.1633,72027.0
2023-01-24 11:00:00,276.09,277.87,275.77,277.67,35235.0,264.1441,265.8471,263.838,265.6558,35235.0
2023-01-24 12:00:00,277.46,278.42,276.16,276.74,50320.0,265.4549,266.3733,264.2111,264.766,50320.0
2023-01-24 13:00:00,276.55,277.72,276.13,277.03,39364.0,264.5842,265.7036,264.1824,265.0435,39364.0
2023-01-24 14:00:00,276.96,277.74,275.98,277.5,30947.0,264.9765,265.7228,264.0389,265.4931,30947.0
2023-01-24 15:00:00,277.42,278.16,276.37,277.98,118988.0,265.4166,266.1246,264.412,265.9524,118988.0
2023-01-25 09:30:00,273.56,275.05,272.34,273.01,55076.0,261.7236,263.1491,260.5564,261.1974,55076.0
2023-01-25 10:00:00,273.0,274.38,272.66,274.24,64091.0,261.1878,262.5081,260.8626,262.3742,64091.0
2023-01-25 11:00:00,274.17,276.56,274.0,276.21,47948.0,262.3072,264.5938,262.1446,264.259,47948.0
2023-01-25 12:00:00,276.52,277.36,276.22,276.73,73634.0,264.5555,265.3592,264.2685,264.7565,73634.0
2023-01-25 13:00:00,276.78,277.73,276.13,277.46,29357.0,264.8043,265.7132,264.1824,265.4549,29357.0
2023-01-25 14:00:00,277.64,278.58,277.25,278.26,58456.0,265.6271,266.5264,265.254,266.2203,58456.0
2023-01-25 15:00:00,278.27,278.89,277.41,278.22,121947.0,266.2298,266.823,265.407,266.182,121947.0
2023-01-26 09:30:00,290.43,294.21,271.3,275.13,209659.0,277.8637,281.4801,259.5614,263.2257,209659.0
2023-01-26 10:00:00,275.93,280.55,274.73,278.87,124473.0,263.9911,268.4112,262.843,266.8039,124473.0
2023-01-26 11:00:00,279.0,282.12,277.6,280.68,107858.0,266.9282,269.9132,265.5888,268.5355,107858.0
2023-01-26 12:00:00,280.68,284.68,280.21,281.04,75160.0,268.5355,272.3625,268.0859,268.88,75160.0
2023-01-26 13:00:00,281.21,281.66,279.01,279.89,96716.0,269.0426,269.4731,266.9378,267.7797,96716.0
2023-01-26 14:00:00,279.98,283.29,279.89,281.6,76062.0,267.8658,271.0326,267.7797,269.4157,76062.0
2023-01-26 15:00:00,281.48,282.14,279.38,282.0,229884.0,269.3009,269.9324,267.2918,269.7984,229884.0
2023-01-27 09:30:00,282.75,282.75,276.11,279.94,48473.0,270.516,270.516,264.1633,267.8276,48473.0
2023-01-27 10:00:00,279.94,284.4,278.85,282.29,159429.0,267.8276,272.0946,266.7847,270.0759,159429.0
2023-01-27 11:00:00,282.29,283.77,281.94,282.9,62738.0,270.0759,271.4919,269.741,270.6595,62738.0
2023-01-27 12:00:00,282.78,284.26,282.38,284.09,55149.0,270.5447,271.9606,270.162,271.798,55149.0
2023-01-27 13:00:00,284.17,285.6,283.81,284.75,55484.0,271.8745,273.2427,271.5301,272.4294,55484.0
2023-01-27 14:00:00,285.06,286.97,285.06,286.64,42099.0,272.726,274.5534,272.726,274.2377,42099.0
2023-01-27 15:00:00,286.51,287.28,285.37,286.47,167832.0,274.1133,274.85,273.0226,274.075,167832.0
2023-01-30 09:30:00,283.2,286.36,281.33,286.26,83488.0,270.9465,273.9698,269.1574,273.8741,83488.0
2023-01-30 10:00:00,286.03,286.89,283.55,284.1,93631.0,273.6541,274.4769,271.2814,271.8076,93631.0
2023-01-30 11:00:00,284.18,284.38,281.49,282.29,20619.0,271.8841,272.0755,269.3105,270.0759,20619.0
2023-01-30 12:00:00,282.41,282.41,281.17,282.26,33487.0,270.1907,270.1907,269.0043,270.0472,33487.0
2023-01-30 13:00:00,282.33,283.1,281.05,281.57,19476.0,270.1142,270.8508,268.8895,269.387,19476.0
2023-01-30 14:00:00,281.24,281.66,279.16,279.97,63562.0,269.0713,269.4731,267.0813,267.8563,63562.0
2023-01-30 15:00:00,279.96,280.55,277.77,278.5,151694.0,267.8467,268.4112,265.7515,266.4499,151694.0
2023-01-31 09:30:00,279.08,281.17,276.47,276.81,71876.0,267.0048,269.0043,264.5077,264.833,71876.0
2023-01-31 10:00:00,276.56,276.66,273.0,274.43,98095.0,264.5938,264.6895,261.1878,262.556,98095.0
2023-01-31 11:00:00,274.59,277.09,274.59,277.09,38151.0,262.7091,265.1009,262.7091,265.1009,38151.0
2023-01-31 12:00:00,277.09,278.88,276.84,278.49,31117.0,265.1009,266.8134,264.8617,266.4403,31117.0
2023-01-31 13:00:00,278.7,279.95,278.11,279.85,27843.0,266.6412,267.8371,266.0767,267.7415,27843.0
2023-01-31 14:00:00,279.86,280.6,279.14,280.19,42556.0,267.751,268.459,267.0622,268.0667,42556.0
2023-01-31 15:00:00,280.12,282.24,279.38,282.18,100022.0,267.9998,270.0281,267.2918,269.9706,100022.0
2023-02-01 09:30:00,279.49,282.33,279.26,281.09,24404.0,267.397,270.1142,267.177,268.9278,24404.0
2023-02-01 10:00:00,280.81,283.7,279.81,280.32,54576.0,268.6599,271.4249,267.7032,268.1911,54576.0
2023-02-01 11:00:00,280.19,281.13,278.65,278.91,40316.0,268.0667,268.9661,266.5934,266.8421,40316.0
2023-02-01 12:00:00,278.93,279.05,277.52,278.29,29738.0,266.8613,266.9761,265.5123,266.249,29738.0
2023-02-01 13:00:00,278.31,280.36,278.04,280.15,28973.0,266.2681,268.2294,266.0098,268.0285,28973.0
2023-02-01 14:00:00,280.0,282.93,277.06,282.14,59444.0,267.885,270.6882,265.0722,269.9324,59444.0
2023-02-01 15:00:00,282.28,286.18,282.07,282.89,189987.0,270.0663,273.7976,269.8654,270.6499,189987.0
2023-02-02 09:30:00,284.87,285.57,282.81,283.8,29752.0,272.5443,273.214,270.5734,271.5206,29752.0
2023-02-02 10:00:00,284.01,286.75,283.79,285.93,40755.0,271.7215,274.3429,271.511,273.5584,40755.0
2023-02-02 11:00:00,285.9,288.25,285.7,287.36,39803.0,273.5297,275.778,273.3383,274.9265,39803.0
2023-02-02 12:00:00,287.31,290.48,287.31,290.46,86244.0,274.8787,277.9115,274.8787,277.8924,86244.0
2023-02-02 13:00:00,290.47,292.79,290.37,292.65,75305.0,277.902,280.1216,277.8063,279.9876,75305.0
2023-02-02 14:00:00,292.67,293.0,290.0,290.33,75315.0,280.0068,280.3225,277.4523,277.768,75315.0
2023-02-02 15:00:00,290.55,291.26,289.99,291.26,139437.0,277.9785,278.6578,277.4427,278.6578,139437.0
2023-02-03 09:30:00,288.03,290.45,287.61,290.12,19626.0,275.5675,277.8828,275.1657,277.5671,19626.0
2023-02-03 10:00:00,289.59,293.11,288.87,292.71,79903.0,277.06,280.4277,276.3712,280.045,79903.0
2023-02-03 11:00:00,292.71,293.34,291.04,291.05,35479.0,280.045,280.6478,278.4473,278.4569,35479.0
2023-02-03 12:00:00,291.21,292.43,290.68,290.68,19258.0,278.6099,279.7772,278.1029,278.1029,19258.0
2023-02-03 13:00:00,289.99,290.41,289.11,289.53,28809.0,277.4427,277.8446,276.6008,277.0026,28809.0
2023-02-03 14:00:00,289.67,290.25,288.6,289.19,28396.0,277.1366,277.6915,276.1129,276.6773,28396.0
2023-02-03 15:00:00,288.87,290.22,288.5,289.96,78035.0,276.3712,277.6628,276.0172,277.414,78035.0
2023-02-06 09:30:00,286.62,287.45,285.83,286.02,20557.0,274.2185,275.0126,273.4627,273.6445,20557.0
2023-02-06 10:00:00,286.2,286.69,284.69,286.22,46373.0,273.8167,274.2855,272.372,273.8358,46373.0
2023-02-06 11:00:00,286.52,287.56,285.94,286.17,29445.0,274.1229,275.1179,273.568,273.788,29445.0
2023-02-06 12:00:00,286.18,287.27,285.94,286.76,24050.0,273.7976,274.8404,273.568,274.3525,24050.0
2023-02-06 13:00:00,287.03,287.15,285.88,286.39,26353.0,274.6108,274.7256,273.5106,273.9985,26353.0
2023-02-06 14:00:00,286.56,288.05,286.4,288.05,30176.0,274.1611,275.5867,274.0081,275.5867,30176.0
2023-02-06 15:00:00,288.09,288.58,287.13,287.56,73917.0,275.6249,276.0937,274.7065,275.1179,73917.0
2023-02-07 09:30:00,287.42,289.36,287.31,288.62,45920.0,274.9839,276.84,274.8787,276.132,45920.0
2023-02-07 10:00:00,288.59,288.95,285.88,286.14,78191.0,276.1033,276.4477,273.5106,273.7593,78191.0
2023-02-07 11:00:00,286.2,287.82,286.14,287.5,22072.0,273.8167,275.3666,273.7593,275.0605,22072.0
2023-02-07 12:00:00,287.7,289.95,286.69,289.4,46861.0,275.2518,277.4045,274.2855,276.8783,46861.0
2023-02-07 13:00:00,289.62,289.68,283.37,284.65,64870.0,277.0887,277.1461,271.1092,272.3338,64870.0
2023-02-07 14:00:00,284.69,289.66,284.69,289.66,24086.0,272.372,277.127,272.372,277.127,24086.0
2023-02-07 15:00:00,289.66,290.15,288.24,289.36,94508.0,277.127,277.5958,275.7684,276.84,94508.0
2023-02-08 09:30:00,287.6,289.03,286.99,288.49,57641.0,275.1561,276.5243,274.5725,276.0076,57641.0
2023-02-08 10:00:00,288.4,288.4,285.75,286.04,36351.0,275.9215,275.9215,273.3862,273.6636,36351.0
2023-02-08 11:00:00,285.48,286.45,284.85,285.53,91775.0,273.1279,274.0559,272.5251,273.1757,91775.0
2023-02-08 12:00:00,285.59,286.32,284.91,286.11,42412.0,273.2331,273.9315,272.5825,273.7306,42412.0
2023-02-08 13:00:00,286.01,286.69,285.2,285.28,25148.0,273.6349,274.2855,272.86,272.9365,25148.0
2023-02-08 14:00:00,285.35,285.62,284.54,285.52,40935.0,273.0035,273.2618,272.2285,273.1661,40935.0
2023-02-08 15:00:00,285.63,285.66,284.07,285.36,82594.0,273.2714,273.3001,271.7789,273.0131,82594.0
2023-02-09 09:30:00,289.0,289.17,287.29,287.36,23086.0,276.4956,276.6582,274.8595,274.9265,23086.0
2023-02-09 10:00:00,287.75,290.45,287.49,290.27,22193.0,275.2996,277.8828,275.0509,277.7106,22193.0
2023-02-09 11:00:00,290.34,290.34,288.53,289.1,10971.0,277.7776,277.7776,276.0459,276.5912,10971.0
2023-02-09 12:00:00,289.18,289.95,287.19,287.69,41986.0,276.6678,277.4045,274.7639,275.2422,41986.0
2023-02-09 13:00:00,287.74,288.7,287.0,288.69,36804.0,275.2901,276.2085,274.5821,276.199,36804.0
2023-02-09 14:00:00,288.75,288.97,287.18,288.23,26019.0,276.2564,276.4669,274.7543,275.7589,26019.0
2023-02-09 15:00:00,288.3,288.3,286.56,287.69,96408.0,275.8258,275.8258,274.1611,275.2422,96408.0
2023-02-10 09:30:00,286.33,286.51,284.89,285.2,15164.0,273.9411,274.1133,272.5634,272.86,15164.0
2023-02-10 10:00:00,285.02,286.74,284.36,284.9,35813.0,272.6878,274.3333,272.0563,272.573,35813.0
2023-02-10 11:00:00,284.75,285.5,283.68,284.0,24886.0,272.4294,273.147,271.4057,271.7119,24886.0
2023-02-10 12:00:00,283.85,284.64,282.98,284.63,31402.0,271.5684,272.3242,270.736,272.3146,31402.0
2023-02-10 13:00:00,284.68,284.96,283.25,283.42,34955.0,272.3625,272.6304,270.9944,271.157,34955.0
2023-02-10 14:00:00,283.47,285.03,282.84,284.9,41386.0,271.2048,272.6973,270.6021,272.573,41386.0
2023-02-10 15:00:00,284.94,285.74,284.02,285.21,97740.0,272.6112,273.3766,271.731,272.8695,97740.0
2023-02-13 09:30:00,286.64,288.72,285.61,288.41,10988.0,274.2377,276.2277,273.2522,275.9311,10988.0
2023-02-13 10:00:00,288.32,289.74,287.66,289.28,33277.0,275.845,277.2035,275.2135,276.7634,33277.0
2023-02-13 11:00:00,289.28,291.99,288.99,291.81,80918.0,276.7634,279.3562,276.486,279.184,80918.0
2023-02-13 12:00:00,291.81,292.66,291.52,292.27,49930.0,279.184,279.9972,278.9065,279.6241,49930.0
2023-02-13 13:00:00,292.17,293.77,291.78,293.76,34669.0,279.5284,281.0592,279.1553,281.0496,34669.0
2023-02-13 14:00:00,293.67,293.77,291.88,292.87,44233.0,280.9635,281.0592,279.2509,280.1981,44233.0
2023-02-13 15:00:00,292.72,293.79,292.25,293.79,76500.0,280.0546,281.0783,279.6049,281.0783,76500.0
2023-02-14 09:30:00,291.76,294.55,290.9,293.79,118775.0,279.1361,281.8054,278.3134,281.0783,118775.0
2023-02-14 10:00:00,293.89,294.8,290.76,291.4,53619.0,281.174,282.0446,278.1794,278.7917,53619.0
2023-02-14 11:00:00,291.08,292.16,289.11,290.5,39383.0,278.4856,279.5188,276.6008,277.9307,39383.0
2023-02-14 12:00:00,290.47,292.19,290.25,291.88,32161.0,277.902,279.5475,277.6915,279.2509,32161.0
2023-02-14 13:00:00,291.87,294.17,291.86,293.61,37502.0,279.2414,281.4419,279.2318,280.9061,37502.0
2023-02-14 14:00:00,293.56,294.42,292.79,293.36,20730.0,280.8583,281.681,280.1216,280.6669,20730.0
2023-02-14 15:00:00,293.4,293.9,292.87,293.17,47785.0,280.7052,281.1835,280.1981,280.4851,47785.0
2023-02-15 09:30:00,292.61,294.54,292.0,293.15,34294.0,279.9494,281.7959,279.3658,280.466,34294.0
2023-02-15 10:00:00,293.03,295.66,292.16,295.25,53099.0,280.3512,282.8674,279.5188,282.4751,53099.0
2023-02-15 11:00:00,295.05,297.21,295.05,296.9,47848.0,282.2838,284.3503,282.2838,284.0537,47848.0
2023-02-15 12:00:00,296.94,297.08,294.6,296.2,34663.0,284.092,284.226,281.8533,283.384,34663.0
2023-02-15 13:00:00,296.23,298.04,295.76,298.04,29555.0,283.4127,285.1444,282.9631,285.1444,29555.0
2023-02-15 14:00:00,298.12,299.31,297.67,298.02,100109.0,285.221,286.3595,284.7904,285.1253,100109.0
2023-02-15 15:00:00,298.02,299.4,297.44,298.08,119990.0,285.1253,286.4456,284.5704,285.1827,119990.0
2023-02-16 09:30:00,293.1,295.1,292.22,294.25,23551.0,280.4182,282.3316,279.5762,281.5184,23551.0
2023-02-16 10:00:00,294.25,296.86,294.08,296.01,41920.0,281.5184,284.0155,281.3558,283.2023,41920.0
2023-02-16 11:00:00,296.01,296.45,295.04,295.68,17091.0,283.2023,283.6232,282.2742,282.8865,17091.0
2023-02-16 12:00:00,295.6,297.98,295.55,297.09,26074.0,282.81,285.087,282.7622,284.2355,26074.0
2023-02-16 13:00:00,297.07,297.22,296.05,296.9,13947.0,284.2164,284.3599,283.2405,284.0537,13947.0
2023-02-16 14:00:00,297.08,298.0,296.93,297.4,14642.0,284.226,285.1061,284.0824,284.5321,14642.0
2023-02-16 15:00:00,297.22,297.22,294.79,295.88,47425.0,284.3599,284.3599,282.035,283.0779,47425.0
2023-02-17 09:30:00,293.85,295.36,293.8,294.25,44355.0,282.25,283.7004,282.202,282.6342,44355.0
2023-02-17 10:00:00,294.42,295.46,294.0,294.24,30259.0,282.7975,283.7964,282.3941,282.6246,30259.0
2023-02-17 11:00:00,294.23,295.46,293.79,294.81,37882.0,282.615,283.7964,282.1923,283.1721,37882.0
2023-02-17 12:00:00,294.99,295.19,294.29,294.72,37006.0,283.345,283.5371,282.6726,283.0856,37006.0
2023-02-17 13:00:00,294.64,295.12,294.49,294.96,20160.0,283.0088,283.4698,282.8647,283.3162,20160.0
2023-02-17 14:00:00,295.03,297.44,294.98,297.35,42518.0,283.3834,285.6983,283.3354,285.6118,42518.0
2023-02-17 15:00:00,297.42,297.84,296.34,297.77,105336.0,285.679,286.0825,284.6417,286.0152,105336.0
2023-02-21 09:30:00,294.3,295.21,293.22,293.27,39462.0,282.6822,283.5563,281.6448,281.6929,39462.0
2023-02-21 10:00:00,293.28,293.63,290.64,291.1,55547.0,281.7025,282.0387,279.1667,279.6085,55547.0
2023-02-21 11:00:00,291.0,291.1,289.4,289.68,16864.0,279.5125,279.6085,277.9756,278.2446,16864.0
2023-02-21 12:00:00,289.73,289.83,288.09,289.24,28251.0,278.2926,278.3887,276.7174,277.822,28251.0
2023-02-21 13:00:00,289.22,289.22,287.95,288.57,27127.0,277.8028,277.8028,276.5829,277.1784,27127.0
2023-02-21 14:00:00,288.57,289.72,288.54,289.17,35312.0,277.1784,278.283,277.1496,277.7547,35312.0
2023-02-21 15:00:00,289.24,289.63,288.32,288.73,74517.0,277.822,278.1966,276.9383,277.3321,74517.0
2023-02-22 09:30:00,289.74,291.83,289.56,289.72,27818.0,278.3022,280.3097,278.1293,278.283,27818.0
2023-02-22 10:00:00,289.74,289.74,287.27,289.41,14579.0,278.3022,278.3022,275.9297,277.9853,14579.0
2023-02-22 11:00:00,289.21,289.55,288.87,289.29,7801.0,277.7931,278.1197,277.4666,277.87,7801.0
2023-02-22 12:00:00,289.43,290.57,289.14,289.65,14776.0,278.0045,279.0995,277.7259,278.2158,14776.0
2023-02-22 13:00:00,289.56,291.68,289.55,291.37,31239.0,278.1293,280.1656,278.1197,279.8679,31239.0
2023-02-22 14:00:00,291.19,291.4,288.04,288.16,40271.0,279.695,279.8967,276.6693,276.7846,40271.0
2023-02-22 15:00:00,288.01,289.02,286.94,288.94,60134.0,276.6405,277.6106,275.6128,277.5338,60134.0
2023-02-23 09:30:00,291.72,293.12,291.54,291.7,21315.0,280.2041,281.5488,280.0312,280.1849,21315.0
2023-02-23 10:00:00,291.62,293.33,290.59,291.19,54642.0,280.108,281.7505,279.1187,279.695,54642.0
2023-02-23 11:00:00,291.17,291.48,288.33,288.34,35184.0,279.6758,279.9735,276.9479,276.9575,35184.0
2023-02-23 12:00:00,288.36,288.78,287.24,288.54,25886.0,276.9767,277.3801,275.9009,277.1496,25886.0
2023-02-23 13:00:00,288.63,289.41,287.77,288.96,54960.0,277.236,277.9853,276.41,277.553,54960.0
2023-02-23 14:00:00,288.9,290.81,288.54,290.0,69476.0,277.4954,279.33,277.1496,278.552,69476.0
2023-02-23 15:00:00,290.08,292.17,290.08,291.79,88837.0,278.6288,280.6363,278.6288,280.2713,88837.0
2023-02-24 09:30:00,287.46,289.49,287.12,287.19,13268.0,276.1122,278.0621,275.7857,275.8529,13268.0
2023-02-24 10:00:00,286.78,287.97,286.78,287.61,9835.0,275.4591,276.6021,275.4591,276.2563,9835.0
2023-02-24 11:00:00,287.75,290.4,287.65,289.79,14942.0,276.3908,278.9362,276.2947,278.3503,14942.0
2023-02-24 12:00:00,290.07,290.12,288.51,288.7,7324.0,278.6192,278.6672,277.1208,277.3033,7324.0
2023-02-24 13:00:00,288.62,289.87,288.21,289.68,9184.0,277.2264,278.4271,276.8326,278.2446,9184.0
2023-02-24 14:00:00,289.88,291.03,289.28,290.82,12173.0,278.4367,279.5413,277.8604,279.3396,12173.0
2023-02-24 15:00:00,290.97,291.26,288.84,290.39,36544.0,279.4837,279.7622,277.4378,278.9266,36544.0
2023-02-27 09:30:00,293.5,294.68,293.2,294.41,14980.0,281.9138,283.0472,281.6256,282.7879,14980.0
2023-02-27 10:00:00,294.12,294.8,292.34,293.12,13119.0,282.5093,283.1625,280.7996,281.5488,13119.0
2023-02-27 11:00:00,293.14,294.39,292.89,294.39,16660.0,281.568,282.7687,281.3279,282.7687,16660.0
2023-02-27 12:00:00,294.43,294.61,293.79,294.5,19489.0,282.8071,282.98,282.1923,282.8743,19489.0
2023-02-27 13:00:00,294.37,294.58,293.12,293.85,12062.0,282.7495,282.9512,281.5488,282.25,12062.0
2023-02-27 14:00:00,293.83,294.33,293.26,293.63,17388.0,282.2308,282.711,281.6833,282.0387,17388.0
2023-02-27 15:00:00,293.68,294.51,292.78,294.4,111623.0,282.0867,282.8839,281.2222,282.7783,111623.0
2023-02-28 09:30:00,293.99,296.0,293.71,295.85,16991.0,282.3845,284.3151,282.1155,284.171,16991.0
2023-02-28 10:00:00,295.97,297.75,295.85,297.28,68871.0,284.2863,285.996,284.171,285.5446,68871.0
2023-02-28 11:00:00,297.44,297.87,295.59,295.82,37122.0,285.6983,286.1113,283.9213,284.1422,37122.0
2023-02-28 12:00:00,295.91,296.75,295.62,296.73,21686.0,284.2287,285.0355,283.9501,285.0163,21686.0
2023-02-28 13:00:00,296.54,297.04,296.01,296.5,22889.0,284.8338,285.3141,284.3247,284.7954,22889.0
2023-02-28 14:00:00,296.59,296.93,295.51,296.15,31319.0,284.8818,285.2084,283.8444,284.4592,31319.0
2023-02-28 15:00:00,295.99,296.52,294.83,294.83,109865.0,284.3055,284.8146,283.1913,283.1913,109865.0
2023-03-01 09:30:00,293.49,297.12,293.49,296.37,16225.0,281.9042,285.3909,281.9042,284.6705,16225.0
2023-03-01 10:00:00,296.04,296.15,294.76,295.88,19661.0,284.3535,284.4592,283.1241,284.1998,19661.0
2023-03-01 11:00:00,295.62,295.62,293.79,295.04,27403.0,283.9501,283.9501,282.1923,283.393,27403.0
2023-03-01 12:00:00,295.06,295.33,293.83,293.83,25484.0,283.4122,283.6716,282.2308,282.2308,25484.0
2023-03-01 13:00:00,293.68,294.72,292.45,292.69,32586.0,282.0867,283.0856,280.9052,281.1358,32586.0
2023-03-01 14:00:00,292.7,292.7,290.85,291.86,19822.0,281.1454,281.1454,279.3684,280.3385,19822.0
2023-03-01 15:00:00,291.78,292.66,291.55,292.66,60471.0,280.2617,281.107,280.0408,281.107,60471.0
2023-03-02 09:30:00,291.68,292.84,290.1,292.82,22013.0,280.1656,281.2798,278.648,281.2606,22013.0
2023-03-02 10:00:00,292.82,294.3,292.37,294.3,12941.0,281.2606,282.6822,280.8284,282.6822,12941.0
2023-03-02 11:00:00,294.3,295.02,293.87,294.46,50574.0,282.6822,283.3738,282.2692,282.8359,50574.0
2023-03-02 12:00:00,294.6,294.94,293.67,294.94,12554.0,282.9704,283.2969,282.0771,283.2969,12554.0
2023-03-02 13:00:00,294.85,295.73,294.16,295.71,14186.0,283.2105,284.0558,282.5477,284.0366,14186.0
2023-03-02 14:00:00,295.7,296.3,295.34,295.56,17905.0,284.0269,284.6033,283.6812,283.8925,17905.0
2023-03-02 15:00:00,295.59,297.7,295.28,296.56,69661.0,283.9213,285.948,283.6235,284.853,69661.0
2023-03-03 09:30:00,297.65,298.86,297.36,298.12,54778.0,285.9,287.0622,285.6214,286.3514,54778.0
2023-03-03 10:00:00,298.25,298.63,296.64,298.12,79824.0,286.4763,286.8413,284.9298,286.3514,79824.0
2023-03-03 11:00:00,298.18,299.48,297.77,299.48,17616.0,286.409,287.6577,286.0152,287.6577,17616.0
2023-03-03 12:00:00,299.49,300.84,299.11,300.81,28864.0,287.6673,288.964,287.3023,288.9352,28864.0
2023-03-03 13:00:00,300.8,302.41,300.6,301.49,42780.0,288.9256,290.4721,288.7335,289.5884,42780.0
2023-03-03 14:00:00,301.56,303.2,301.43,302.8,44015.0,289.6556,291.2309,289.5308,290.8467,44015.0
2023-03-03 15:00:00,302.73,303.02,301.94,302.57,112007.0,290.7794,291.058,290.0206,290.6257,112007.0
2023-03-06 09:30:00,303.46,305.62,303.24,304.63,30769.0,291.4806,293.5553,291.2693,292.6044,30769.0
2023-03-06 10:00:00,304.56,307.27,303.6,306.62,51741.0,292.5372,295.1402,291.6151,294.5159,51741.0
2023-03-06 11:00:00,306.71,307.28,306.0,306.65,16963.0,294.6023,295.1498,293.9203,294.5447,16963.0
2023-03-06 12:00:00,306.61,306.87,305.95,306.54,20856.0,294.5063,294.756,293.8723,294.439,20856.0
2023-03-06 13:00:00,306.61,306.75,305.39,305.63,29756.0,294.5063,294.6407,293.3344,293.565,29756.0
2023-03-06 14:00:00,305.63,305.86,304.94,305.43,31851.0,293.565,293.7859,292.9022,293.3728,31851.0
2023-03-06 15:00:00,305.64,306.15,304.34,305.64,131697.0,293.5746,294.0644,292.3259,293.5746,131697.0
2023-03-07 09:30:00,305.57,305.98,304.13,305.49,20941.0,293.5073,293.9011,292.1242,293.4305,20941.0
2023-03-07 10:00:00,305.39,305.39,302.26,302.6,39302.0,293.3344,293.3344,290.328,290.6546,39302.0
2023-03-07 11:00:00,302.42,303.31,301.94,302.48,18635.0,290.4817,291.3365,290.0206,290.5393,18635.0
2023-03-07 12:00:00,302.58,303.37,300.91,300.92,49199.0,290.6354,291.3942,289.0313,289.0409,49199.0
2023-03-07 13:00:00,300.92,301.09,299.51,299.76,50803.0,289.0409,289.2042,287.6865,287.9267,50803.0
2023-03-07 14:00:00,299.89,300.45,298.79,299.07,39741.0,288.0515,288.5894,286.995,287.2639,39741.0
2023-03-07 15:00:00,299.19,300.18,298.83,299.32,68173.0,287.3792,288.3301,287.0334,287.504,68173.0
2023-03-08 09:30:00,299.88,302.52,299.7,302.11,55146.0,288.0419,290.5777,287.869,290.1839,55146.0
2023-03-08 10:00:00,302.12,302.61,299.18,299.81,91117.0,290.1935,290.6642,287.3696,287.9747,91117.0
2023-03-08 11:00:00,300.13,301.47,299.38,301.03,37519.0,288.2821,289.5692,287.5617,289.1465,37519.0
2023-03-08 12:00:00,301.03,301.23,299.55,300.27,30251.0,289.1465,289.3386,287.725,288.4165,30251.0
2023-03-08 13:00:00,300.29,300.64,299.56,300.56,32735.0,288.4358,288.7719,287.7346,288.6951,32735.0
2023-03-08 14:00:00,300.55,301.41,300.54,301.34,14581.0,288.6855,289.5115,288.6759,289.4443,14581.0
2023-03-08 15:00:00,301.38,303.09,301.07,302.27,78586.0,289.4827,291.1252,289.185,290.3376,78586.0
2023-03-09 09:30:00,304.48,309.36,304.0,307.35,117509.0,292.4603,297.1477,291.9993,295.2171,117509.0
2023-03-09 10:00:00,307.59,307.67,306.0,306.31,89684.0,295.4476,295.5244,293.9203,294.2181,89684.0
2023-03-09 11:00:00,306.34,306.61,304.77,305.17,24968.0,294.2469,294.5063,292.7389,293.1231,24968.0
2023-03-09 12:00:00,305.14,305.78,304.23,304.67,27503.0,293.0943,293.709,292.2202,292.6428,27503.0
2023-03-09 13:00:00,304.4,304.61,301.83,302.1,20401.0,292.3835,292.5852,289.915,290.1743,20401.0
2023-03-09 14:00:00,302.0,302.43,301.06,301.11,34129.0,290.0782,290.4913,289.1754,289.2234,34129.0
2023-03-09 15:00:00,301.07,301.23,298.31,298.91,88698.0,289.185,289.3386,286.5339,287.1102,88698.0
2023-03-10 09:30:00,297.87,297.87,292.72,294.59,33380.0,286.1113,286.1113,281.1646,282.9608,33380.0
2023-03-10 10:00:00,295.11,296.8,293.4,296.8,21562.0,283.4602,285.0835,281.8177,285.0835,21562.0
2023-03-10 11:00:00,296.21,297.53,293.88,293.99,45868.0,284.5168,285.7847,282.2788,282.3845,45868.0
2023-03-10 12:00:00,294.24,294.27,290.61,291.02,32859.0,282.6246,282.6534,279.1379,279.5317,32859.0
2023-03-10 13:00:00,291.11,291.37,286.93,287.34,25699.0,279.6181,279.8679,275.6032,275.997,25699.0
2023-03-10 14:00:00,287.64,290.61,287.48,290.04,38701.0,276.2851,279.1379,276.1314,278.5904,38701.0
2023-03-10 15:00:00,290.47,290.9,287.36,289.01,65579.0,279.0034,279.4164,276.0162,277.601,65579.0
2023-03-13 09:30:00,284.76,286.99,282.51,285.86,47593.0,273.5188,275.6608,271.3576,274.5754,47593.0
2023-03-13 10:00:00,285.89,286.97,283.07,286.42,57170.0,274.6042,275.6416,271.8955,275.1133,57170.0
2023-03-13 11:00:00,286.68,287.24,285.2,286.19,78075.0,275.363,275.9009,273.9414,274.8924,78075.0
2023-03-13 12:00:00,286.53,287.51,284.7,285.34,109993.0,275.2189,276.1603,273.4612,274.0759,109993.0
2023-03-13 13:00:00,285.03,286.7,284.45,286.42,50565.0,273.7782,275.3822,273.2211,275.1133,50565.0
2023-03-13 14:00:00,286.54,288.59,286.5,287.46,67111.0,275.2285,277.1976,275.1901,276.1122,67111.0
2023-03-13 15:00:00,287.09,287.26,284.8,285.95,83129.0,275.7568,275.9201,273.5572,274.6618,83129.0
2023-03-14 09:30:00,292.63,293.8,291.47,293.01,56388.0,281.0781,282.202,279.9639,281.4431,56388.0
2023-03-14 10:00:00,292.74,296.11,292.55,294.87,88665.0,281.1838,284.4208,281.0013,283.2297,88665.0
2023-03-14 11:00:00,295.14,297.73,295.03,296.52,38827.0,283.4891,285.9768,283.3834,284.8146,38827.0
2023-03-14 12:00:00,296.7,297.27,295.24,295.27,36261.0,284.9875,285.535,283.5851,283.6139,36261.0
2023-03-14 13:00:00,295.25,295.28,291.72,292.23,25843.0,283.5947,283.6235,280.2041,280.6939,25843.0
2023-03-14 14:00:00,292.05,292.79,290.65,292.09,37468.0,280.521,281.2318,279.1763,280.5595,37468.0
2023-03-14 15:00:00,292.05,294.6,290.54,294.04,88701.0,280.521,282.9704,279.0706,282.4325,88701.0
2023-03-15 09:30:00,289.41,289.97,282.61,283.62,38080.0,277.9853,278.5231,271.4537,272.4238,38080.0
2023-03-15 10:00:00,283.5,283.5,279.72,281.9,46524.0,272.3086,272.3086,268.6778,270.7717,46524.0
2023-03-15 11:00:00,281.76,281.91,277.62,277.62,45233.0,270.6372,270.7813,266.6607,266.6607,45233.0
2023-03-15 12:00:00,277.73,277.89,272.35,272.95,116349.0,266.7663,266.92,261.5987,262.175,116349.0
2023-03-15 13:00:00,272.96,273.56,271.44,273.54,95467.0,262.1846,262.7609,260.7246,262.7417,95467.0
2023-03-15 14:00:00,273.88,277.09,273.42,276.12,77013.0,263.0683,266.1516,262.6265,265.2199,77013.0
2023-03-15 15:00:00,276.2,276.68,273.9,276.66,142254.0,265.2967,265.7578,263.0875,265.7386,142254.0
2023-03-16 09:30:00,274.52,276.67,273.39,276.25,22252.0,263.683,265.7482,262.5977,265.3448,22252.0
2023-03-16 10:00:00,276.05,278.78,272.75,278.35,77348.0,265.1527,267.7749,261.9829,267.3619,77348.0
2023-03-16 11:00:00,278.45,281.67,277.48,280.95,78484.0,267.4579,270.5508,266.5262,269.8592,78484.0
2023-03-16 12:00:00,281.03,282.14,279.68,281.74,57935.0,269.9361,271.0022,268.6394,270.618,57935.0
2023-03-16 13:00:00,281.8,282.32,280.67,281.08,43707.0,270.6757,271.1751,269.5903,269.9841,43707.0
2023-03-16 14:00:00,281.05,281.96,280.2,281.92,36418.0,269.9553,270.8293,269.1388,270.7909,36418.0
2023-03-16 15:00:00,281.95,283.04,281.49,282.13,198301.0,270.8197,271.8667,270.3779,270.9926,198301.0
2023-03-17 09:30:00,277.96,278.3,273.56,274.61,138135.0,266.9873,267.3138,262.7609,263.7695,138135.0
2023-03-17 10:00:00,274.68,276.67,271.61,272.31,60469.0,263.8367,265.7482,260.8879,261.5603,60469.0
2023-03-17 11:00:00,272.24,272.68,270.42,271.5,42846.0,261.4931,261.9157,259.7449,260.7823,42846.0
2023-03-17 12:00:00,271.75,273.63,271.75,272.34,47833.0,261.0224,262.8282,261.0224,261.5891,47833.0
2023-03-17 13:00:00,272.48,274.1,271.88,273.33,32988.0,261.7236,263.2796,261.1473,262.54,32988.0
2023-03-17 14:00:00,273.4,273.8,270.61,271.51,56708.0,262.6073,262.9915,259.9274,260.7919,56708.0
2023-03-17 15:00:00,271.51,272.86,270.62,272.74,154970.0,260.7919,262.0886,259.937,261.9733,154970.0
2023-03-20 09:30:00,274.84,277.81,274.15,277.01,25969.0,263.9904,266.8432,263.3277,266.0748,25969.0
2023-03-20 10:00:00,277.29,278.18,274.76,276.83,42468.0,266.3437,267.1986,263.9136,265.9019,42468.0
2023-03-20 11:00:00,276.96,278.42,276.95,277.54,43307.0,266.0267,267.4291,266.0171,266.5838,43307.0
2023-03-20 12:00:00,277.56,277.93,276.16,277.39,41549.0,266.603,266.9584,265.2583,266.4398,41549.0
2023-03-20 13:00:00,277.36,278.24,277.11,277.36,23743.0,266.4109,267.2562,266.1708,266.4109,23743.0
2023-03-20 14:00:00,277.43,278.39,276.61,277.13,34975.0,266.4782,267.4003,265.6905,266.19,34975.0
2023-03-20 15:00:00,276.96,279.03,276.69,278.35,119071.0,266.0267,268.015,265.7674,267.3619,119071.0
2023-03-21 09:30:00,283.25,285.9,283.25,284.87,43482.0,272.0684,274.6138,272.0684,273.6245,43482.0
2023-03-21 10:00:00,284.96,285.11,283.45,283.63,94933.0,273.7109,273.855,272.2605,272.4334,94933.0
2023-03-21 11:00:00,283.76,284.14,282.26,282.51,28342.0,272.5583,272.9233,271.1175,271.3576,28342.0
2023-03-21 12:00:00,282.29,282.92,281.66,282.15,58028.0,271.1463,271.7515,270.5412,271.0118,58028.0
2023-03-21 13:00:00,282.15,283.13,281.7,281.85,40862.0,271.0118,271.9532,270.5796,270.7237,40862.0
2023-03-21 14:00:00,281.81,282.68,281.36,282.41,37274.0,270.6853,271.5209,270.253,271.2616,37274.0
2023-03-21 15:00:00,282.32,283.64,282.26,283.26,155856.0,271.1751,272.443,271.1175,272.078,155856.0
2023-03-22 09:30:00,284.02,285.25,283.63,284.55,21773.0,272.808,273.9895,272.4334,273.3171,21773.0
2023-03-22 10:00:00,284.44,284.85,283.12,283.66,37766.0,273.2114,273.6053,271.9436,272.4622,37766.0
2023-03-22 11:00:00,283.66,283.66,281.76,282.3,79006.0,272.4622,272.4622,270.6372,271.1559,79006.0
2023-03-22 12:00:00,282.35,283.39,281.68,282.83,24355.0,271.204,272.2029,270.5604,271.665,24355.0
2023-03-22 13:00:00,282.72,282.91,281.75,282.91,80516.0,271.5593,271.7418,270.6276,271.7418,80516.0
2023-03-22 14:00:00,283.09,285.8,282.18,283.48,76279.0,271.9147,274.5178,271.0407,272.2893,76279.0
2023-03-22 15:00:00,283.48,283.86,277.46,277.63,150216.0,272.2893,272.6543,266.507,266.6703,150216.0
2023-03-23 09:30:00,280.2,282.14,278.11,280.91,26050.0,269.1388,271.0022,267.1313,269.8208,26050.0
2023-03-23 10:00:00,280.94,284.28,280.68,284.27,95618.0,269.8496,273.0578,269.5999,273.0482,95618.0
2023-03-23 11:00:00,284.83,285.18,283.12,283.29,26441.0,273.5861,273.9222,271.9436,272.1068,26441.0
2023-03-23 12:00:00,283.14,283.41,280.94,281.23,35717.0,271.9628,272.2221,269.8496,270.1282,35717.0
2023-03-23 13:00:00,281.11,282.35,280.64,281.27,40662.0,270.0129,271.204,269.5615,270.1666,40662.0
2023-03-23 14:00:00,281.27,281.52,276.37,277.1,50575.0,270.1666,270.4067,265.46,266.1612,50575.0
2023-03-23 15:00:00,277.46,280.03,276.47,278.24,81989.0,266.507,268.9755,265.5561,267.2562,81989.0
2023-03-24 09:30:00,275.08,276.84,271.08,274.23,37551.0,264.2209,265.9115,260.3788,263.4045,37551.0
2023-03-24 10:00:00,274.25,275.85,271.21,272.51,59593.0,263.4237,264.9605,260.5037,261.7524,59593.0
2023-03-24 11:00:00,272.68,274.16,271.14,273.82,64373.0,261.9157,263.3373,260.4365,263.0107,64373.0
2023-03-24 12:00:00,273.99,275.51,273.62,274.92,52881.0,263.174,264.634,262.8186,264.0673,52881.0
2023-03-24 13:00:00,275.38,275.91,274.16,275.66,25999.0,264.5091,265.0182,263.3373,264.778,25999.0
2023-03-24 14:00:00,275.91,277.34,275.91,277.01,23718.0,265.0182,266.3917,265.0182,266.0748,23718.0
2023-03-24 15:00:00,276.98,278.0,276.06,278.0,80191.0,266.0459,267.0257,265.1623,267.0257,80191.0
2023-03-27 09:30:00,279.87,280.78,278.36,280.78,25430.0,268.8219,269.6959,267.3715,269.6959,25430.0
2023-03-27 10:00:00,280.24,280.24,277.13,277.15,34979.0,269.1772,269.1772,266.19,266.2092,34979.0
2023-03-27 11:00:00,277.14,278.03,276.04,277.6,30236.0,266.1996,267.0545,265.143,266.6415,30236.0
2023-03-27 12:00:00,278.17,278.55,277.92,277.99,24772.0,267.189,267.554,266.9488,267.0161,24772.0
2023-03-27 13:00:00,277.93,279.75,277.93,279.21,55057.0,266.9584,268.7066,266.9584,268.1879,55057.0
2023-03-27 14:00:00,279.06,279.72,278.65,279.54,18368.0,268.0438,268.6778,267.65,268.5049,18368.0
2023-03-27 15:00:00,279.52,279.73,277.71,278.42,89753.0,268.4857,268.6874,266.7471,267.4291,89753.0
2023-03-28 09:30:00,278.68,280.17,278.02,279.38,56962.0,267.6788,269.11,267.0449,268.3512,56962.0
2023-03-28 10:00:00,278.58,279.88,277.59,277.89,54377.0,267.5828,268.8315,266.6319,266.92,54377.0
2023-03-28 11:00:00,278.0,279.38,277.49,279.0,44100.0,267.0257,268.3512,266.5358,267.9862,44100.0
2023-03-28 12:00:00,279.34,279.35,278.3,278.99,21062.0,268.3128,268.3224,267.3138,267.9766,21062.0
2023-03-28 13:00:00,279.07,279.1,277.99,278.25,19494.0,268.0534,268.0822,267.0161,267.2658,19494.0
2023-03-28 14:00:00,278.4,279.07,277.75,278.61,41565.0,267.4099,268.0534,266.7855,267.6116,41565.0
2023-03-28 15:00:00,278.84,279.35,277.93,278.93,122858.0,267.8325,268.3224,266.9584,267.919,122858.0
2023-03-29 09:30:00,281.98,283.99,281.57,282.62,23066.0,270.8486,272.7792,270.4547,271.4633,23066.0
2023-03-29 10:00:00,282.62,283.83,281.51,281.77,33431.0,271.4633,272.6255,270.3971,270.6468,33431.0
2023-03-29 11:00:00,281.78,283.38,281.72,283.22,31008.0,270.6565,272.1933,270.5988,272.0396,31008.0
2023-03-29 12:00:00,283.24,284.0,282.91,283.22,25630.0,272.0588,272.7888,271.7418,272.0396,25630.0
2023-03-29 13:00:00,283.26,284.5,283.26,284.16,19780.0,272.078,273.2691,272.078,272.9425,19780.0
2023-03-29 14:00:00,284.28,284.9,283.0,284.55,35813.0,273.0578,273.6533,271.8283,273.3171,35813.0
2023-03-29 15:00:00,284.62,285.63,284.27,284.65,85760.0,273.3843,274.3545,273.0482,273.4132,85760.0
2023-03-30 09:30:00,287.0,287.86,286.64,287.31,11057.0,275.6704,276.4964,275.3246,275.9682,11057.0
2023-03-30 10:00:00,287.41,287.77,286.66,287.0,22571.0,276.0642,276.41,275.3438,275.6704,22571.0
2023-03-30 11:00:00,287.14,287.63,286.86,287.49,29444.0,275.8049,276.2755,275.5359,276.141,29444.0
2023-03-30 12:00:00,287.37,287.39,286.44,287.04,31046.0,276.0258,276.045,275.1325,275.7088,31046.0
2023-03-30 13:00:00,287.1,287.59,286.68,287.34,27396.0,275.7664,276.2371,275.363,275.997,27396.0
2023-03-30 14:00:00,287.53,287.66,286.72,286.74,14028.0,276.1795,276.3043,275.4014,275.4207,14028.0
2023-03-30 15:00:00,286.74,287.83,286.58,287.58,63526.0,275.4207,276.4676,275.267,276.2275,63526.0
2023-03-31 09:30:00,289.11,290.62,288.67,290.14,15110.0,277.6971,279.1475,277.2745,278.6864,15110.0
2023-03-31 10:00:00,290.35,290.87,289.03,290.77,26924.0,278.8881,279.3876,277.6203,279.2916,26924.0
2023-03-31 11:00:00,290.81,292.12,290.41,291.45,26838.0,279.33,280.5883,278.9458,279.9447,26838.0
2023-03-31 12:00:00,291.36,292.36,291.3,291.52,18550.0,279.8583,280.8188,279.8006,280.012,18550.0
2023-03-31 13:00:00,291.47,291.5,290.55,290.92,21341.0,279.9639,279.9927,279.0802,279.4356,21341.0
2023-03-31 14:00:00,290.93,291.74,290.85,291.66,44287.0,279.4452,280.2233,279.3684,280.1464,44287.0
2023-03-31 15:00:00,291.77,293.71,291.75,293.19,84789.0,280.2521,282.1155,280.2329,281.616,84789.0
2023-04-03 09:30:00,291.17,294.1,291.17,293.59,80504.0,279.6758,282.4901,279.6758,282.0002,80504.0
2023-04-03 10:00:00,293.76,293.76,291.13,291.33,91049.0,282.1635,282.1635,279.6374,279.8295,91049.0
2023-04-03 11:00:00,291.4,291.45,288.82,290.21,53649.0,279.8967,279.9447,277.4185,278.7537,53649.0
2023-04-03 12:00:00,290.3,291.49,290.3,290.69,36071.0,278.8401,279.9831,278.8401,279.2147,36071.0
2023-04-03 13:00:00,290.66,290.96,290.02,290.21,27109.0,279.1859,279.4741,278.5712,278.7537,27109.0
2023-04-03 14:00:00,290.29,291.02,290.16,290.74,16707.0,278.8305,279.5317,278.7056,279.2627,16707.0
2023-04-03 15:00:00,290.87,291.61,290.32,291.28,77163.0,279.3876,280.0984,278.8593,279.7814,77163.0
2023-04-04 09:30:00,291.9,293.14,289.28,289.56,24497.0,280.377,281.568,277.8604,278.1293,24497.0
2023-04-04 10:00:00,289.46,290.03,284.61,284.77,29516.0,278.0333,278.5808,273.3747,273.5284,29516.0
2023-04-04 11:00:00,284.47,284.6,279.65,279.65,31684.0,273.2403,273.3651,268.6105,268.6105,31684.0
2023-04-04 12:00:00,279.59,280.53,278.65,279.77,31945.0,268.5529,269.4558,267.65,268.7258,31945.0
2023-04-04 13:00:00,279.77,282.09,279.38,279.38,135804.0,268.7258,270.9542,268.3512,268.3512,135804.0
2023-04-04 14:00:00,279.27,280.48,278.84,279.55,42847.0,268.2455,269.4078,267.8325,268.5145,42847.0
2023-04-04 15:00:00,279.39,279.76,277.13,278.75,130030.0,268.3608,268.7162,266.19,267.7461,130030.0
2023-04-05 09:30:00,276.41,278.05,273.45,276.69,67180.0,265.4984,267.0737,262.6553,265.7674,67180.0
2023-04-05 10:00:00,276.76,277.23,275.21,275.63,56909.0,265.8346,266.2861,264.3458,264.7492,56909.0
2023-04-05 11:00:00,275.64,276.7,274.88,275.0,38496.0,264.7588,265.777,264.0288,264.1441,38496.0
2023-04-05 12:00:00,275.13,275.28,273.66,274.26,52745.0,264.269,264.413,262.857,263.4333,52745.0
2023-04-05 13:00:00,274.4,275.16,273.71,274.14,23726.0,263.5678,264.2978,262.905,263.3181,23726.0
2023-04-05 14:00:00,274.1,274.99,273.9,274.48,26653.0,263.2796,264.1345,263.0875,263.6446,26653.0
2023-04-05 15:00:00,274.5,274.51,272.62,273.16,131465.0,263.6638,263.6734,261.8581,262.3767,131465.0
2023-04-06 09:30:00,272.18,274.07,270.94,273.04,35608.0,261.4354,263.2508,260.2444,262.2615,35608.0
2023-04-06 10:00:00,273.09,274.49,272.2,272.7,53065.0,262.3095,263.6542,261.4546,261.9349,53065.0
2023-04-06 11:00:00,272.59,273.24,272.02,273.13,21157.0,261.8292,262.4536,261.2817,262.3479,21157.0
2023-04-06 12:00:00,273.28,273.52,272.5,272.51,19537.0,262.492,262.7225,261.7428,261.7524,19537.0
2023-04-06 13:00:00,272.5,273.44,272.29,272.44,13181.0,261.7428,262.6457,261.5411,261.6852,13181.0
2023-04-06 14:00:00,272.39,273.43,271.98,272.48,17771.0,261.6371,262.6361,261.2433,261.7236,17771.0
2023-04-06 15:00:00,272.34,272.86,271.5,272.16,136361.0,261.5891,262.0886,260.7823,261.4162,136361.0
2023-04-10 09:30:00,271.07,273.47,270.22,272.68,18723.0,260.3692,262.6745,259.5528,261.9157,18723.0
2023-04-10 10:00:00,272.6,275.15,272.45,274.34,27666.0,261.8388,264.2882,261.6948,263.5102,27666.0
2023-04-10 11:00:00,274.41,274.52,272.8,272.81,37535.0,263.5774,263.683,262.0309,262.0406,37535.0
2023-04-10 12:00:00,272.81,273.41,272.39,273.31,47833.0,262.0406,262.6169,261.6371,262.5208,47833.0
2023-04-10 13:00:00,273.37,273.8,273.05,273.2,39296.0,262.5784,262.9915,262.2711,262.4152,39296.0
2023-04-10 14:00:00,273.22,274.04,272.91,274.04,28330.0,262.4344,263.222,262.1366,263.222,28330.0
2023-04-10 15:00:00,274.19,275.27,273.82,275.27,60919.0,263.3661,264.4034,263.0107,264.4034,60919.0
2023-04-11 09:30:00,275.84,277.0,275.48,276.01,15139.0,264.9509,266.0651,264.6052,265.1142,15139.0
2023-04-11 10:00:00,275.66,277.04,275.33,275.88,37961.0,264.778,266.1036,264.4611,264.9894,37961.0
2023-04-11 11:00:00,275.9,277.38,275.81,276.96,35214.0,265.0086,266.4301,264.9221,266.0267,35214.0
2023-04-11 12:00:00,276.99,278.17,276.77,277.93,40201.0,266.0555,267.189,265.8442,266.9584,40201.0
2023-04-11 13:00:00,277.81,278.41,276.94,278.13,41955.0,266.8432,267.4195,266.0075,267.1505,41955.0
2023-04-11 14:00:00,278.28,278.75,277.79,278.13,82038.0,267.2946,267.7461,266.824,267.1505,82038.0
2023-04-11 15:00:00,278.03,278.7,277.93,278.54,108108.0,267.0545,267.698,266.9584,267.5444,108108.0
2023-04-12 09:30:00,281.81,282.12,279.31,279.97,31091.0,270.6853,270.983,268.284,268.9179,31091.0
2023-04-12 10:00:00,279.97,281.76,279.17,280.93,111056.0,268.9179,270.6372,268.1495,269.84,111056.0
2023-04-12 11:00:00,281.11,281.29,278.36,280.2,139348.0,270.0129,270.1858,267.3715,269.1388,139348.0
2023-04-12 12:00:00,280.2,280.83,279.61,280.83,92285.0,269.1388,269.744,268.5721,269.744,92285.0
2023-04-12 13:00:00,280.83,281.95,280.61,281.67,20353.0,269.744,270.8197,269.5326,270.5508,20353.0
2023-04-12 14:00:00,282.09,282.62,280.64,281.14,39067.0,270.9542,271.4633,269.5615,270.0417,39067.0
2023-04-12 15:00:00,281.14,281.97,279.85,281.22,162606.0,270.0417,270.839,268.8026,270.1186,162606.0
2023-04-13 09:30:00,280.24,280.62,272.66,273.11,111344.0,269.1772,269.5422,261.8965,262.3287,111344.0
2023-04-13 10:00:00,273.13,275.42,272.35,273.98,108337.0,262.3479,264.5475,261.5987,263.1644,108337.0
2023-04-13 11:00:00,274.04,274.43,273.34,274.36,53407.0,263.222,263.5966,262.5496,263.5294,53407.0
2023-04-13 12:00:00,274.38,275.65,274.38,275.54,23981.0,263.5486,264.7684,263.5486,264.6628,23981.0
2023-04-13 13:00:00,275.63,277.61,275.45,277.48,34040.0,264.7492,266.6511,264.5763,266.5262,34040.0
2023-04-13 14:00:00,277.57,278.18,277.23,278.09,29868.0,266.6126,267.1986,266.2861,267.1121,29868.0
2023-04-13 15:00:00,278.0,278.85,277.52,278.17,151158.0,267.0257,267.8421,266.5646,267.189,151158.0
2023-04-14 09:30:00,277.84,281.18,276.8,280.6,111588.0,266.872,270.0801,265.873,269.523,111588.0
2023-04-14 10:00:00,280.26,280.82,277.23,278.52,83226.0,269.1965,269.7344,266.2861,267.5251,83226.0
2023-04-14 11:00:00,278.5,278.83,277.42,277.87,24317.0,267.5059,267.8229,266.4686,266.9008,24317.0
2023-04-14 12:00:00,277.76,277.95,276.07,276.45,26306.0,266.7951,266.9776,265.1719,265.5369,26306.0
2023-04-14 13:00:00,276.54,277.09,275.57,276.23,19382.0,265.6233,266.1516,264.6916,265.3255,19382.0
2023-04-14 14:00:00,276.23,276.85,275.82,276.39,26930.0,265.3255,265.9211,264.9317,265.4792,26930.0
2023-04-14 15:00:00,276.42,278.04,275.3,277.38,86047.0,265.508,267.0641,264.4323,266.4301,86047.0
2023-04-17 09:30:00,277.81,279.59,277.73,279.32,36771.0,266.8432,268.5529,266.7663,268.2936,36771.0
2023-04-17 10:00:00,279.36,279.54,277.82,278.05,55669.0,268.332,268.5049,266.8528,267.0737,55669.0
2023-04-17 11:00:00,278.05,278.34,276.65,277.38,29839.0,267.0737,267.3523,265.729,266.4301,29839.0
2023-04-17 12:00:00,277.66,277.66,276.77,277.23,29981.0,266.6991,266.6991,265.8442,266.2861,29981.0
2023-04-17 13:00:00,277.12,277.55,276.25,276.35,21863.0,266.1804,266.5934,265.3448,265.4408,21863.0
2023-04-17 14:00:00,276.25,277.94,276.04,277.94,42702.0,265.3448,266.968,265.143,266.968,42702.0
2023-04-17 15:00:00,278.0,278.29,277.44,277.84,91099.0,267.0257,267.3042,266.4878,266.872,91099.0
2023-04-18 09:30:00,279.65,281.11,277.56,277.56,19658.0,268.6105,270.0129,266.603,266.603,19658.0
2023-04-18 10:00:00,277.83,278.5,276.57,277.13,29506.0,266.8624,267.5059,265.6521,266.19,29506.0
2023-04-18 11:00:00,277.4,277.48,276.2,276.68,26691.0,266.4494,266.5262,265.2967,265.7578,26691.0
2023-04-18 12:00:00,276.54,277.05,275.98,276.34,40383.0,265.6233,266.1132,265.0854,265.4312,40383.0
2023-04-18 13:00:00,276.2,277.03,276.17,276.29,31269.0,265.2967,266.094,265.2679,265.3832,31269.0
2023-04-18 14:00:00,276.29,277.22,276.13,276.45,26933.0,265.3832,266.2765,265.2295,265.5369,26933.0
2023-04-18 15:00:00,276.53,277.14,276.32,276.95,97843.0,265.6137,266.1996,265.412,266.0171,97843.0
2023-04-19 09:30:00,274.69,275.56,273.84,274.0,26795.0,263.8463,264.682,263.0299,263.1836,26795.0
2023-04-19 10:00:00,274.08,275.48,273.99,274.51,33382.0,263.2604,264.6052,263.174,263.6734,33382.0
2023-04-19 11:00:00,274.73,274.9,272.7,273.23,35492.0,263.8848,264.048,261.9349,262.444,35492.0
2023-04-19 12:00:00,273.49,274.18,273.31,274.11,30980.0,262.6937,263.3565,262.5208,263.2892,30980.0
2023-04-19 13:00:00,274.03,274.63,273.8,274.4,30470.0,263.2124,263.7887,262.9915,263.5678,30470.0
2023-04-19 14:00:00,274.59,274.71,274.01,274.61,33044.0,263.7503,263.8655,263.1932,263.7695,33044.0
2023-04-19 15:00:00,274.66,274.69,273.26,274.33,93529.0,263.8175,263.8463,262.4728,263.5005,93529.0
2023-04-20 09:30:00,271.54,272.88,270.96,272.88,12128.0,260.8207,262.1078,260.2636,262.1078,12128.0
2023-04-20 10:00:00,273.13,274.22,272.73,274.03,51028.0,262.3479,263.3949,261.9637,263.2124,51028.0
2023-04-20 11:00:00,273.92,274.23,273.1,273.75,32009.0,263.1067,263.4045,262.3191,262.9434,32009.0
2023-04-20 12:00:00,273.67,274.34,273.31,274.1,24438.0,262.8666,263.5102,262.5208,263.2796,24438.0
2023-04-20 13:00:00,274.09,274.95,273.95,274.45,25682.0,263.27,264.0961,263.1356,263.6158,25682.0
2023-04-20 14:00:00,274.35,274.41,272.92,273.28,26143.0,263.5198,263.5774,262.1462,262.492,26143.0
2023-04-20 15:00:00,273.38,274.09,272.39,273.92,96186.0,262.5881,263.27,261.6371,263.1067,96186.0
2023-04-21 09:30:00,275.21,277.02,274.23,274.73,76136.0,264.3458,266.0844,263.4045,263.8848,76136.0
2023-04-21 10:00:00,274.63,276.05,273.68,274.61,89688.0,263.7887,265.1527,262.8762,263.7695,89688.0
2023-04-21 11:00:00,274.61,275.81,274.55,275.71,65689.0,263.7695,264.9221,263.7119,264.8261,65689.0
2023-04-21 12:00:00,275.51,275.67,274.5,274.7,12768.0,264.634,264.7877,263.6638,263.8559,12768.0
2023-04-21 13:00:00,274.62,275.47,274.62,275.15,36965.0,263.7791,264.5955,263.7791,264.2882,36965.0
2023-04-21 14:00:00,275.28,275.86,274.9,275.29,32926.0,264.413,264.9702,264.048,264.4227,32926.0
2023-04-21 15:00:00,275.23,275.79,274.82,275.48,92340.0,264.365,264.9029,263.9712,264.6052,92340.0
2023-04-24 09:30:00,275.01,276.6,275.01,275.88,21269.0,264.1537,265.6809,264.1537,264.9894,21269.0
2023-04-24 10:00:00,276.07,277.08,275.39,275.39,86327.0,265.1719,266.142,264.5187,264.5187,86327.0
2023-04-24 11:00:00,275.4,277.39,275.17,275.93,59923.0,264.5283,266.4398,264.3074,265.0374,59923.0
2023-04-24 12:00:00,276.11,276.8,275.84,276.8,18411.0,265.2103,265.873,264.9509,265.873,18411.0
2023-04-24 13:00:00,276.73,276.77,275.81,275.98,17473.0,265.8058,265.8442,264.9221,265.0854,17473.0
2023-04-24 14:00:00,276.11,276.2,275.44,276.05,27372.0,265.2103,265.2967,264.5667,265.1527,27372.0
2023-04-24 15:00:00,276.17,277.17,275.74,276.1,96998.0,265.2679,266.2284,264.8549,265.2007,96998.0
2023-04-25 09:30:00,276.16,279.58,274.58,277.92,78945.0,265.2583,268.5433,263.7407,266.9488,78945.0
2023-04-25 10:00:00,278.28,279.34,276.52,278.77,135967.0,267.2946,268.3128,265.6041,267.7653,135967.0
2023-04-25 11:00:00,278.79,278.79,276.02,276.02,37119.0,267.7845,267.7845,265.1238,265.1238,37119.0
2023-04-25 12:00:00,276.07,276.93,275.74,276.05,19464.0,265.1719,265.9979,264.8549,265.1527,19464.0
2023-04-25 13:00:00,276.04,276.54,274.54,275.15,37517.0,265.143,265.6233,263.7023,264.2882,37517.0
2023-04-25 14:00:00,275.08,275.69,274.74,275.14,22730.0,264.2209,264.8069,263.8944,264.2786,22730.0
2023-04-25 15:00:00,275.08,276.03,274.85,274.92,87506.0,264.2209,265.1334,264.0,264.0673,87506.0
2023-04-26 09:30:00,272.7,274.85,272.25,273.31,20304.0,261.9349,264.0,261.5027,262.5208,20304.0
2023-04-26 10:00:00,273.86,274.35,272.81,274.07,41170.0,263.0491,263.5198,262.0406,263.2508,41170.0
2023-04-26 11:00:00,274.06,274.56,273.46,273.91,111268.0,263.2412,263.7215,262.6649,263.0971,111268.0
2023-04-26 12:00:00,273.62,275.61,273.62,275.23,66090.0,262.8186,264.73,262.8186,264.365,66090.0
2023-04-26 13:00:00,275.28,275.42,272.33,272.46,55796.0,264.413,264.5475,261.5795,261.7044,55796.0
2023-04-26 14:00:00,272.56,273.34,270.86,271.38,34529.0,261.8004,262.5496,260.1675,260.667,34529.0
2023-04-26 15:00:00,271.33,271.95,269.81,270.44,155655.0,260.619,261.2145,259.159,259.7641,155655.0
2023-04-27 09:30:00,283.81,283.81,271.05,274.6,322767.0,272.6063,272.6063,260.35,263.7599,322767.0
2023-04-27 10:00:00,274.01,276.63,270.3,273.69,364528.0,263.1932,265.7098,259.6296,262.8858,364528.0
2023-04-27 11:00:00,274.19,277.01,273.89,277.0,148521.0,263.3661,266.0748,263.0779,266.0651,148521.0
2023-04-27 12:00:00,276.94,277.44,275.92,277.38,120081.0,266.0075,266.4878,265.0278,266.4301,120081.0
2023-04-27 13:00:00,277.39,280.94,277.39,280.4,39541.0,266.4398,269.8496,266.4398,269.3309,39541.0
2023-04-27 14:00:00,280.39,281.89,279.85,281.78,82220.0,269.3213,270.7621,268.8026,270.6565,82220.0
2023-04-27 15:00:00,281.84,283.68,280.27,283.62,234404.0,270.7141,272.4814,269.2061,272.4238,234404.0
2023-04-28 09:30:00,285.0,287.49,283.27,284.52,75770.0,273.7493,276.141,272.0876,273.2883,75770.0
2023-04-28 10:00:00,284.05,284.84,281.83,282.6,62442.0,272.8368,273.5957,270.7045,271.4441,62442.0
2023-04-28 11:00:00,282.59,283.58,281.64,283.19,86905.0,271.4345,272.3854,270.522,272.0108,86905.0
2023-04-28 12:00:00,283.19,285.0,282.77,284.89,33018.0,272.0108,273.7493,271.6074,273.6437,33018.0
2023-04-28 13:00:00,284.91,285.08,283.65,284.09,19570.0,273.6629,273.8262,272.4526,272.8753,19570.0
2023-04-28 14:00:00,284.05,284.61,282.29,282.69,21031.0,272.8368,273.3747,271.1463,271.5305,21031.0
2023-04-28 15:00:00,282.67,283.56,282.16,283.41,97761.0,271.5113,272.3662,271.0215,272.2221,97761.0
2023-05-01 09:30:00,284.02,286.22,283.72,284.7,25970.0,272.808,274.9212,272.5199,273.4612,25970.0
2023-05-01 10:00:00,284.57,284.85,281.8,283.67,148935.0,273.3363,273.6053,270.6757,272.4718,148935.0
2023-05-01 11:00:00,283.61,284.64,282.19,282.23,43845.0,272.4142,273.4036,271.0503,271.0887,43845.0
2023-05-01 12:00:00,282.18,283.67,282.17,282.51,42417.0,271.0407,272.4718,271.0311,271.3576,42417.0
2023-05-01 13:00:00,282.74,282.9,281.26,281.43,27905.0,271.5786,271.7322,270.157,270.3203,27905.0
2023-05-01 14:00:00,281.42,282.05,280.68,281.68,31469.0,270.3107,270.9158,269.5999,270.5604,31469.0
2023-05-01 15:00:00,281.71,282.87,281.71,282.58,111569.0,270.5892,271.7034,270.5892,271.4249,111569.0
2023-05-02 09:30:00,281.65,282.55,280.39,281.91,39831.0,270.5316,271.3961,269.3213,270.7813,39831.0
2023-05-02 10:00:00,281.89,282.1,275.69,275.71,68272.0,270.7621,270.9638,264.8069,264.8261,68272.0
2023-05-02 11:00:00,275.81,276.86,275.5,275.85,72713.0,264.9221,265.9307,264.6244,264.9605,72713.0
2023-05-02 12:00:00,275.97,278.58,275.52,278.19,33310.0,265.0758,267.5828,264.6436,267.2082,33310.0
2023-05-02 13:00:00,278.05,278.69,277.45,278.27,25999.0,267.0737,267.6884,266.4974,267.285,25999.0
2023-05-02 14:00:00,278.18,278.51,276.94,277.95,35994.0,267.1986,267.5155,266.0075,266.9776,35994.0
2023-05-02 15:00:00,277.96,279.07,277.66,279.02,118942.0,266.9873,268.0534,266.6991,268.0054,118942.0
2023-05-03 09:30:00,279.52,283.37,279.21,283.37,38230.0,268.4857,272.1837,268.1879,272.1837,38230.0
2023-05-03 10:00:00,283.58,283.58,279.38,279.93,27457.0,272.3854,272.3854,268.3512,268.8795,27457.0
2023-05-03 11:00:00,280.14,280.19,278.76,280.19,17352.0,269.0812,269.1292,267.7557,269.1292,17352.0
2023-05-03 12:00:00,279.89,280.44,279.26,280.29,12362.0,268.8411,269.3694,268.2359,269.2253,12362.0
2023-05-03 13:00:00,280.3,280.48,279.36,279.98,23050.0,269.2349,269.4078,268.332,268.9275,23050.0
2023-05-03 14:00:00,280.05,282.32,279.24,281.49,54879.0,268.9947,271.1751,268.2167,270.3779,54879.0
2023-05-03 15:00:00,281.49,282.22,278.06,278.63,121112.0,270.3779,271.0791,267.0833,267.6308,121112.0
2023-05-04 09:30:00,276.9,278.71,275.28,277.61,24534.0,265.9691,267.7076,264.413,266.6511,24534.0
2023-05-04 10:00:00,277.06,278.67,276.36,276.97,42406.0,266.1228,267.6692,265.4504,266.0363,42406.0
2023-05-04 11:00:00,276.96,278.54,276.42,277.82,100680.0,266.0267,267.5444,265.508,266.8528,100680.0
2023-05-04 12:00:00,277.82,279.34,277.29,279.21,58493.0,266.8528,268.3128,266.3437,268.1879,58493.0
2023-05-04 13:00:00,279.4,280.86,279.2,279.71,32686.0,268.3704,269.7728,268.1783,268.6682,32686.0
2023-05-04 14:00:00,279.58,279.8,277.64,278.33,66977.0,268.5433,268.7546,266.6799,267.3426,66977.0
2023-05-04 15:00:00,278.35,279.49,277.54,279.2,147233.0,267.3619,268.4569,266.5838,268.1783,147233.0
2023-05-05 09:30:00,282.61,283.49,280.54,282.46,23911.0,271.4537,272.2989,269.4654,271.3096,23911.0
2023-05-05 10:00:00,282.8,282.86,281.5,281.61,26458.0,271.6362,271.6938,270.3875,270.4932,26458.0
2023-05-05 11:00:00,281.79,281.96,279.11,280.04,19236.0,270.6661,270.8293,268.0919,268.9851,19236.0
2023-05-05 12:00:00,280.22,280.83,279.95,280.77,10710.0,269.158,269.744,268.8987,269.6863,10710.0
2023-05-05 13:00:00,280.78,281.54,280.38,281.31,14507.0,269.6959,270.4259,269.3117,270.205,14507.0
2023-05-05 14:00:00,281.37,282.87,281.22,282.67,24639.0,270.2626,271.7034,270.1186,271.5113,24639.0
2023-05-05 15:00:00,282.46,283.45,282.46,283.45,97361.0,271.3096,272.2605,271.3096,272.2605,97361.0
2023-05-08 09:30:00,284.89,285.81,281.0,281.0,21285.0,273.6437,274.5274,269.9072,269.9072,21285.0
2023-05-08 10:00:00,281.85,282.13,280.02,280.59,22752.0,270.7237,270.9926,268.9659,269.5134,22752.0
2023-05-08 11:00:00,280.74,282.23,279.93,280.48,29725.0,269.6575,271.0887,268.8795,269.4078,29725.0
2023-05-08 12:00:00,280.48,280.76,279.53,280.45,10382.0,269.4078,269.6767,268.4953,269.379,10382.0
2023-05-08 13:00:00,280.46,280.76,279.57,280.16,19082.0,269.3886,269.6767,268.5337,269.1004,19082.0
2023-05-08 14:00:00,280.19,281.0,279.14,280.77,18010.0,269.1292,269.9072,268.1207,269.6863,18010.0
2023-05-08 15:00:00,280.59,281.19,280.0,281.02,63859.0,269.5134,270.0897,268.9467,269.9265,63859.0
2023-05-09 09:30:00,280.5,282.77,278.94,280.23,62273.0,269.427,271.6074,267.9286,269.1676,62273.0
2023-05-09 10:00:00,280.03,280.63,278.81,280.29,27458.0,268.9755,269.5519,267.8037,269.2253,27458.0
2023-05-09 11:00:00,280.43,280.53,279.54,279.6,23016.0,269.3597,269.4558,268.5049,268.5625,23016.0
2023-05-09 12:00:00,279.43,279.61,277.78,278.35,26897.0,268.3992,268.5721,266.8144,267.3619,26897.0
2023-05-09 13:00:00,278.49,278.89,277.99,278.83,27323.0,267.4963,267.8805,267.0161,267.8229,27323.0
2023-05-09 14:00:00,278.9,279.46,278.33,278.57,28254.0,267.8901,268.428,267.3426,267.5732,28254.0
2023-05-09 15:00:00,278.58,278.75,277.65,277.68,88007.0,267.5828,267.7461,266.6895,266.7183,88007.0
2023-05-10 09:30:00,275.0,278.07,270.75,273.48,184635.0,264.1441,267.0929,260.0619,262.6841,184635.0
2023-05-10 10:00:00,273.17,273.56,268.29,270.57,148596.0,262.3863,262.7609,257.699,259.889,148596.0
2023-05-10 11:00:00,270.57,272.43,270.32,270.71,98942.0,259.889,261.6756,259.6488,260.0235,98942.0
2023-05-10 12:00:00,270.81,270.86,269.17,269.8,38261.0,260.1195,260.1675,258.5442,259.1494,38261.0
2023-05-10 13:00:00,269.79,269.79,267.72,269.02,32259.0,259.1398,259.1398,257.1515,258.4002,32259.0
2023-05-10 14:00:00,269.05,270.42,268.84,269.27,36105.0,258.429,259.7449,258.2273,258.6403,36105.0
2023-05-10 15:00:00,269.41,271.62,269.41,270.13,161789.0,258.7748,260.8975,258.7748,259.4663,161789.0
2023-05-11 09:30:00,267.55,269.39,266.62,267.72,67577.0,256.9882,258.7556,256.0949,257.1515,67577.0
2023-05-11 10:00:00,267.71,269.52,267.48,267.6,56994.0,257.1419,258.8804,256.921,257.0362,56994.0
2023-05-11 11:00:00,267.62,268.82,267.3,268.47,82578.0,257.0554,258.2081,256.7481,257.8719,82578.0
2023-05-11 12:00:00,268.59,269.84,268.02,269.73,105557.0,257.9871,259.1878,257.4396,259.0821,105557.0
2023-05-11 13:00:00,269.61,269.61,267.09,268.22,29277.0,258.9669,258.9669,256.5464,257.6317,29277.0
2023-05-11 14:00:00,268.32,269.69,267.68,269.52,35199.0,257.7278,259.0437,257.1131,258.8804,35199.0
2023-05-11 15:00:00,269.7,270.69,269.06,270.49,146238.0,259.0533,260.0042,258.4386,259.8121,146238.0
2023-05-12 09:30:00,271.4,271.82,270.19,271.01,53781.0,261.8177,262.2229,260.6504,261.4415,53781.0
2023-05-12 10:00:00,270.71,271.54,268.42,268.49,125670.0,261.1521,261.9528,258.9429,259.0105,125670.0
2023-05-12 11:00:00,268.88,270.42,268.81,270.35,73627.0,259.3867,260.8723,259.3192,260.8048,73627.0
2023-05-12 12:00:00,270.41,270.56,268.91,269.39,52732.0,260.8627,261.0074,259.4156,259.8787,52732.0
2023-05-12 13:00:00,269.3,270.73,269.0,270.29,40683.0,259.7919,261.1714,259.5025,260.7469,40683.0
2023-05-12 14:00:00,270.03,270.86,269.5,270.61,55418.0,260.4961,261.2968,259.9848,261.0556,55418.0
2023-05-12 15:00:00,270.72,272.08,270.38,271.93,90220.0,261.1617,262.4737,260.8337,262.329,90220.0
2023-05-15 09:30:00,272.77,273.24,270.87,272.78,24390.0,263.1393,263.5928,261.3064,263.149,24390.0
2023-05-15 10:00:00,273.03,275.03,272.7,274.79,19434.0,263.3902,265.3196,263.0718,265.088,19434.0
2023-05-15 11:00:00,274.8,274.93,273.74,274.38,29678.0,265.0977,265.2231,264.0751,264.6925,29678.0
2023-05-15 12:00:00,274.19,275.67,273.89,275.66,13589.0,264.5092,265.937,264.2198,265.9273,13589.0
2023-05-15 13:00:00,275.54,275.67,273.33,273.62,24785.0,265.8115,265.937,263.6796,263.9593,24785.0
2023-05-15 14:00:00,273.88,275.55,273.84,275.25,36981.0,264.2102,265.8212,264.1716,265.5318,36981.0
2023-05-15 15:00:00,275.32,275.46,274.08,274.26,70495.0,265.5993,265.7344,264.4031,264.5767,70495.0
2023-05-16 09:30:00,271.42,272.95,270.04,270.5,37172.0,261.837,263.313,260.5057,260.9495,37172.0
2023-05-16 10:00:00,270.43,271.16,268.87,269.61,45808.0,260.882,261.5862,259.377,260.0909,45808.0
2023-05-16 11:00:00,269.49,270.5,269.49,270.07,28156.0,259.9752,260.9495,259.9752,260.5347,28156.0
2023-05-16 12:00:00,270.25,271.06,270.18,270.97,29212.0,260.7083,261.4897,260.6408,261.4029,29212.0
2023-05-16 13:00:00,271.0,271.95,270.66,271.81,21938.0,261.4318,262.3483,261.1038,262.2132,21938.0
2023-05-16 14:00:00,271.62,271.72,270.43,270.82,22166.0,262.0299,262.1264,260.882,261.2582,22166.0
2023-05-16 15:00:00,270.94,271.93,269.89,269.99,76475.0,261.374,262.329,260.361,260.4575,76475.0
2023-05-17 09:30:00,272.68,273.17,271.32,272.02,23035.0,263.0525,263.5252,261.7405,262.4158,23035.0
2023-05-17 10:00:00,272.02,273.09,271.92,272.96,18133.0,262.4158,263.448,262.3194,263.3226,18133.0
2023-05-17 11:00:00,273.26,274.63,273.26,274.23,15618.0,263.612,264.9337,263.612,264.5478,15618.0
2023-05-17 12:00:00,274.48,275.05,273.81,274.54,18681.0,264.789,265.3388,264.1426,264.8469,18681.0
2023-05-17 13:00:00,275.14,276.05,274.69,275.52,32699.0,265.4257,266.3035,264.9916,265.7923,32699.0
2023-05-17 14:00:00,275.8,276.0,274.05,274.12,25868.0,266.0624,266.2553,264.3742,264.4417,25868.0
2023-05-17 15:00:00,274.06,275.17,273.93,274.69,90120.0,264.3838,265.4546,264.2584,264.9916,90120.0
2023-05-18 09:30:00,275.54,275.6,273.96,275.6,17288.0,265.8115,265.8694,264.2873,265.8694,17288.0
2023-05-18 10:00:00,275.52,280.46,275.49,280.36,43356.0,265.7923,270.5578,265.7633,270.4614,43356.0
2023-05-18 11:00:00,280.42,280.61,278.95,278.95,29148.0,270.5192,270.7025,269.1011,269.1011,29148.0
2023-05-18 12:00:00,278.87,278.93,276.33,276.69,49845.0,269.024,269.0819,266.5737,266.9209,49845.0
2023-05-18 13:00:00,276.85,278.11,276.83,277.37,65214.0,267.0753,268.2908,267.056,267.5769,65214.0
2023-05-18 14:00:00,277.11,279.45,277.11,279.17,56742.0,267.3261,269.5835,267.3261,269.3134,56742.0
2023-05-18 15:00:00,279.16,281.51,278.58,281.15,161558.0,269.3037,271.5708,268.7442,271.2235,161558.0
2023-05-19 09:30:00,284.06,284.23,281.12,282.24,53578.0,274.0307,274.1947,271.1945,272.275,53578.0
2023-05-19 10:00:00,281.87,282.5,280.36,281.71,68627.0,271.9181,272.5258,270.4614,271.7637,68627.0
2023-05-19 11:00:00,281.95,282.16,278.49,279.66,85974.0,271.9952,272.1978,268.6574,269.7861,85974.0
2023-05-19 12:00:00,279.43,279.99,278.21,279.47,21364.0,269.5642,270.1044,268.3873,269.6028,21364.0
2023-05-19 13:00:00,279.84,280.26,279.39,279.68,19489.0,269.9597,270.3649,269.5256,269.8054,19489.0
2023-05-19 14:00:00,279.56,281.04,279.44,281.04,17963.0,269.6896,271.1174,269.5738,271.1174,17963.0
2023-05-19 15:00:00,280.84,281.4,280.31,281.3,93522.0,270.9244,271.4646,270.4131,271.3682,93522.0
2023-05-22 09:30:00,281.6,283.77,280.35,280.38,23589.0,271.6576,273.751,270.4517,270.4807,23589.0
2023-05-22 10:00:00,280.44,281.35,279.17,281.12,26418.0,270.5385,271.4164,269.3134,271.1945,26418.0
2023-05-22 11:00:00,281.29,282.28,281.01,282.04,27424.0,271.3585,272.3136,271.0884,272.0821,27424.0
2023-05-22 12:00:00,282.13,282.34,281.71,281.96,22909.0,272.1689,272.3715,271.7637,272.0049,22909.0
2023-05-22 13:00:00,282.06,283.51,282.01,282.15,58777.0,272.1013,273.5001,272.0531,272.1882,58777.0
2023-05-22 14:00:00,282.08,283.07,281.92,282.66,27340.0,272.1206,273.0757,271.9663,272.6802,27340.0
2023-05-22 15:00:00,282.84,282.89,281.99,282.56,92609.0,272.8538,272.902,272.0338,272.5837,92609.0
2023-05-23 09:30:00,280.04,281.74,278.15,279.99,18279.0,270.1527,271.7926,268.3294,270.1044,18279.0
2023-05-23 10:00:00,280.36,281.53,279.85,281.3,63595.0,270.4614,271.5901,269.9694,271.3682,63595.0
2023-05-23 11:00:00,281.14,281.76,280.77,281.61,36010.0,271.2138,271.8119,270.8569,271.6672,36010.0
2023-05-23 12:00:00,281.69,281.87,278.97,279.85,84643.0,271.7444,271.9181,269.1204,269.9694,84643.0
2023-05-23 13:00:00,279.86,280.16,278.69,279.32,47434.0,269.979,270.2684,268.8503,269.4581,47434.0
2023-05-23 14:00:00,279.06,279.63,277.68,278.75,78320.0,269.2073,269.7571,267.876,268.9082,78320.0
2023-05-23 15:00:00,278.93,280.04,278.38,278.46,263881.0,269.0819,270.1527,268.5513,268.6284,263881.0
2023-05-24 09:30:00,277.0,277.66,274.63,275.25,16052.0,267.22,267.8567,264.9337,265.5318,16052.0
2023-05-24 10:00:00,274.91,275.19,272.73,272.74,34527.0,265.2038,265.4739,263.1008,263.1104,34527.0
2023-05-24 11:00:00,272.87,273.59,271.25,271.5,28397.0,263.2358,263.9304,261.673,261.9142,28397.0
2023-05-24 12:00:00,271.58,271.76,270.56,271.0,26305.0,261.9914,262.165,261.0074,261.4318,26305.0
2023-05-24 13:00:00,270.93,271.43,269.92,270.94,36106.0,261.3643,261.8467,260.39,261.374,36106.0
2023-05-24 14:00:00,271.06,271.18,269.39,269.5,40274.0,261.4897,261.6055,259.8787,259.9848,40274.0
2023-05-24 15:00:00,269.57,271.98,269.33,270.2,69613.0,260.0523,262.3772,259.8208,260.6601,69613.0
2023-05-25 09:30:00,272.49,275.49,270.34,274.42,89152.0,262.8692,265.7633,260.7951,264.7311,89152.0
2023-05-25 10:00:00,274.27,274.27,270.67,271.37,50886.0,264.5864,264.5864,261.1135,261.7888,50886.0
2023-05-25 11:00:00,271.52,272.18,269.81,271.32,36935.0,261.9335,262.5702,260.2839,261.7405,36935.0
2023-05-25 12:00:00,271.32,272.16,271.2,271.85,24140.0,261.7405,262.5509,261.6248,262.2518,24140.0
2023-05-25 13:00:00,271.57,272.92,271.35,272.12,27096.0,261.9817,263.284,261.7695,262.5123,27096.0
2023-05-25 14:00:00,272.09,273.19,271.62,272.36,36183.0,262.4834,263.5445,262.0299,262.7438,36183.0
2023-05-25 15:00:00,272.53,274.54,272.37,273.5,81249.0,262.9078,264.8469,262.7535,263.8436,81249.0
2023-05-26 09:30:00,275.14,279.21,274.66,279.21,81661.0,265.4257,269.352,264.9626,269.352,81661.0
2023-05-26 10:00:00,279.18,285.85,278.55,283.56,100964.0,269.323,275.7575,268.7153,273.5484,100964.0
2023-05-26 11:00:00,283.78,284.59,281.59,284.38,89675.0,273.7606,274.542,271.6479,274.3394,89675.0
2023-05-26 12:00:00,284.32,286.86,284.13,285.57,76286.0,274.2816,276.7319,274.0983,275.4874,76286.0
2023-05-26 13:00:00,285.36,285.71,284.03,285.04,32416.0,275.2848,275.6225,274.0018,274.9761,32416.0
2023-05-26 14:00:00,285.2,286.15,284.26,285.59,22817.0,275.1305,276.0469,274.2237,275.5067,22817.0
2023-05-26 15:00:00,285.44,286.69,285.3,286.27,96934.0,275.362,276.5679,275.2269,276.1627,96934.0
2023-05-30 09:30:00,287.94,290.64,285.93,286.61,55440.0,277.7737,280.3784,275.8347,276.4907,55440.0
2023-05-30 10:00:00,286.79,286.95,284.37,286.8,47286.0,276.6643,276.8187,274.3298,276.674,47286.0
2023-05-30 11:00:00,286.71,288.5,286.14,288.23,38332.0,276.5872,278.314,276.0373,278.0535,38332.0
2023-05-30 12:00:00,288.53,288.53,286.89,287.17,29598.0,278.3429,278.3429,276.7608,277.0309,29598.0
2023-05-30 13:00:00,287.2,287.2,284.75,284.75,28226.0,277.0599,277.0599,274.6964,274.6964,28226.0
2023-05-30 14:00:00,284.78,286.16,284.32,286.16,39984.0,274.7253,276.0566,274.2816,276.0566,39984.0
2023-05-30 15:00:00,286.09,287.64,285.97,286.78,116893.0,275.9891,277.4843,275.8733,276.6547,116893.0
2023-05-31 09:30:00,284.37,284.85,279.81,279.83,20919.0,274.3298,274.7928,269.9308,269.9501,20919.0
2023-05-31 10:00:00,279.82,280.78,277.41,278.74,83400.0,269.9404,270.8665,267.6155,268.8986,83400.0
2023-05-31 11:00:00,278.66,279.18,276.93,278.22,24648.0,268.8214,269.323,267.1525,268.3969,24648.0
2023-05-31 12:00:00,278.31,279.22,278.18,278.58,18127.0,268.4837,269.3616,268.3583,268.7442,18127.0
2023-05-31 13:00:00,278.53,279.37,277.93,279.0,32713.0,268.696,269.5063,268.1172,269.1494,32713.0
2023-05-31 14:00:00,278.87,279.62,278.38,278.8,55622.0,269.024,269.7475,268.5513,268.9564,55622.0
2023-05-31 15:00:00,278.88,278.99,277.24,278.68,213694.0,269.0336,269.1397,267.4515,268.8407,213694.0
2023-06-01 09:30:00,278.22,279.31,275.91,277.66,26153.0,268.3969,269.4484,266.1685,267.8567,26153.0
2023-06-01 10:00:00,277.14,278.53,276.21,277.57,76563.0,267.3551,268.696,266.4579,267.7699,76563.0
2023-06-01 11:00:00,277.69,280.39,277.69,280.15,30798.0,267.8856,270.4903,267.8856,270.2588,30798.0
2023-06-01 12:00:00,280.17,280.94,280.03,280.89,14431.0,270.2781,271.0209,270.143,270.9727,14431.0
2023-06-01 13:00:00,280.82,282.17,280.69,282.16,14110.0,270.9051,272.2075,270.7797,272.1978,14110.0
2023-06-01 14:00:00,282.22,282.54,281.92,282.24,13697.0,272.2557,272.5644,271.9663,272.275,13697.0
2023-06-01 15:00:00,282.26,282.87,279.94,280.47,67503.0,272.2943,272.8827,270.0562,270.5675,67503.0
2023-06-02 09:30:00,283.88,286.58,280.53,284.45,53857.0,273.8571,276.4618,270.6254,274.407,53857.0
2023-06-02 10:00:00,284.05,289.69,283.51,289.55,98691.0,274.0211,279.462,273.5001,279.3269,98691.0
2023-06-02 11:00:00,289.67,292.6,289.67,291.16,79839.0,279.4427,282.2692,279.4427,280.8801,79839.0
2023-06-02 12:00:00,291.22,292.81,291.08,292.26,24701.0,280.9379,282.4718,280.8029,281.9412,24701.0
2023-06-02 13:00:00,292.28,293.0,291.6,292.54,16354.0,281.9605,282.6551,281.3045,282.2113,16354.0
2023-06-02 14:00:00,292.44,293.87,292.0,293.8,44380.0,282.1149,283.4944,281.6904,283.4268,44380.0
2023-06-02 15:00:00,293.88,294.43,292.79,292.88,89192.0,283.504,284.0346,282.4525,282.5393,89192.0
2023-06-05 09:30:00,291.9,292.0,289.85,290.39,35312.0,281.5939,281.6904,279.6163,280.1372,35312.0
2023-06-05 10:00:00,290.61,291.3,288.34,290.42,37267.0,280.3495,281.0151,278.1596,280.1662,37267.0
2023-06-05 11:00:00,290.66,291.1,290.24,290.8,36814.0,280.3977,280.8222,279.9925,280.5328,36814.0
2023-06-05 12:00:00,291.0,291.53,290.55,291.53,45948.0,280.7257,281.237,280.2916,281.237,45948.0
2023-06-05 13:00:00,291.61,291.92,290.78,291.91,10727.0,281.3142,281.6132,280.5135,281.6036,10727.0
2023-06-05 14:00:00,292.0,292.02,289.67,290.51,25588.0,281.6904,281.7097,279.4427,280.253,25588.0
2023-06-05 15:00:00,290.75,292.06,290.09,291.72,73290.0,280.4845,281.7483,279.8478,281.4203,73290.0
2023-06-06 09:30:00,291.0,292.78,289.54,292.0,33066.0,280.7257,282.4429,279.3172,281.6904,33066.0
2023-06-06 10:00:00,291.9,296.07,291.86,294.02,73281.0,281.5939,285.6167,281.5553,283.6391,73281.0
2023-06-06 11:00:00,294.16,294.78,291.8,292.59,32743.0,283.7741,284.3722,281.4975,282.2596,32743.0
2023-06-06 12:00:00,292.82,293.24,291.29,291.35,30988.0,282.4814,282.8866,281.0055,281.0633,30988.0
2023-06-06 13:00:00,291.45,291.88,289.33,290.72,48131.0,281.1598,281.5746,279.1147,280.4556,48131.0
2023-06-06 14:00:00,290.55,292.34,290.27,292.24,15557.0,280.2916,282.0184,280.0215,281.9219,15557.0
2023-06-06 15:00:00,292.36,292.62,291.68,291.87,86428.0,282.0377,282.2885,281.3817,281.565,86428.0
2023-06-07 09:30:00,291.16,295.51,290.54,294.28,30620.0,280.8801,285.0765,280.2819,283.8899,30620.0
2023-06-07 10:00:00,294.61,295.29,292.37,294.56,75570.0,284.2082,284.8642,282.0473,284.16,75570.0
2023-06-07 11:00:00,294.55,297.18,294.11,296.57,48422.0,284.1504,286.6875,283.7259,286.099,48422.0
2023-06-07 12:00:00,296.73,297.31,295.92,296.56,31693.0,286.2534,286.8129,285.472,286.0894,31693.0
2023-06-07 13:00:00,296.56,298.37,296.49,298.17,40921.0,286.0894,287.8355,286.0219,287.6426,40921.0
2023-06-07 14:00:00,298.18,298.81,297.57,298.63,66769.0,287.6522,288.26,287.0637,288.0863,66769.0
2023-06-07 15:00:00,298.7,300.09,298.36,299.11,154626.0,288.1538,289.4948,287.8258,288.5494,154626.0
2023-06-08 09:30:00,298.05,299.37,297.32,299.37,35089.0,287.5268,288.8002,286.8226,288.8002,35089.0
2023-06-08 10:00:00,299.43,302.3,299.43,301.61,66182.0,288.8581,291.6267,288.8581,290.9611,66182.0
2023-06-08 11:00:00,301.61,301.87,299.7,301.87,51255.0,290.9611,291.2119,289.1185,291.2119,51255.0
2023-06-08 12:00:00,301.7,302.58,301.19,301.57,22615.0,291.0479,291.8968,290.5559,290.9225,22615.0
2023-06-08 13:00:00,301.69,302.59,301.43,302.58,26321.0,291.0383,291.9065,290.7874,291.8968,26321.0
2023-06-08 14:00:00,302.61,303.32,302.15,303.0,77768.0,291.9258,292.6107,291.482,292.302,77768.0
2023-06-08 15:00:00,302.86,303.87,302.21,302.91,145697.0,292.167,293.1413,291.5399,292.2152,145697.0
2023-06-09 09:30:00,303.91,306.4,302.56,304.85,79791.0,293.1799,295.582,291.8776,294.0867,79791.0
2023-06-09 10:00:00,304.88,305.93,302.93,304.57,51304.0,294.1156,295.1286,292.2345,293.8166,51304.0
2023-06-09 11:00:00,304.36,304.38,301.12,302.11,27308.0,293.614,293.6333,290.4884,291.4434,27308.0
2023-06-09 12:00:00,302.09,303.1,301.62,302.79,31777.0,291.4241,292.3985,290.9707,292.0994,31777.0
2023-06-09 13:00:00,302.68,304.5,302.66,303.99,25078.0,291.9933,293.7491,291.974,293.2571,25078.0
2023-06-09 14:00:00,304.23,304.6,303.45,304.54,45687.0,293.4886,293.8455,292.7361,293.7876,45687.0
2023-06-09 15:00:00,304.54,305.52,304.28,305.48,158659.0,293.7876,294.733,293.5368,294.6945,158659.0
2023-06-12 09:30:00,305.0,305.9,302.79,305.9,30989.0,294.2314,295.0996,292.0994,295.0996,30989.0
2023-06-12 10:00:00,305.71,307.58,305.2,307.48,34622.0,294.9163,296.7203,294.4243,296.6238,34622.0
2023-06-12 11:00:00,307.48,307.55,306.34,306.93,33941.0,296.6238,296.6914,295.5241,296.0933,33941.0
2023-06-12 12:00:00,306.96,308.81,306.87,308.41,31025.0,296.1222,297.9069,296.0354,297.521,31025.0
2023-06-12 13:00:00,308.21,308.96,307.63,308.74,40455.0,297.3281,298.0516,296.7685,297.8394,40455.0
2023-06-12 14:00:00,308.64,309.0,308.2,308.69,31061.0,297.7429,298.0902,297.3184,297.7911,31061.0
2023-06-12 15:00:00,308.77,309.92,308.56,309.84,102555.0,297.8683,298.9777,297.6657,298.9005,102555.0
2023-06-13 09:30:00,310.0,314.18,310.0,312.13,87714.0,299.0549,303.0873,299.0549,301.1097,87714.0
2023-06-13 10:00:00,312.18,314.49,311.06,314.35,75981.0,301.1579,303.3863,300.0774,303.2513,75981.0
2023-06-13 11:00:00,314.38,315.11,312.58,313.34,54962.0,303.2802,303.9845,301.5438,302.2769,54962.0
2023-06-13 12:00:00,313.21,314.4,312.69,314.17,57975.0,302.1515,303.2995,301.6499,303.0776,57975.0
2023-06-13 13:00:00,314.31,315.15,313.95,314.61,34266.0,303.2127,304.023,302.8654,303.5021,34266.0
2023-06-13 14:00:00,314.54,315.0,313.58,314.15,35424.0,303.4346,303.8783,302.5085,303.0583,35424.0
2023-06-13 15:00:00,314.22,315.8,314.18,315.42,114334.0,303.1259,304.6501,303.0873,304.2835,114334.0
2023-06-14 09:30:00,315.91,316.79,313.95,314.26,31036.0,304.7562,305.6051,302.8654,303.1645,31036.0
2023-06-14 10:00:00,314.38,316.26,313.86,315.07,58827.0,303.2802,305.0938,302.7786,303.9459,58827.0
2023-06-14 11:00:00,315.2,317.67,314.8,316.8,36613.0,304.0713,306.4541,303.6854,305.6148,36613.0
2023-06-14 12:00:00,316.63,316.99,315.56,315.63,43377.0,305.4508,305.7981,304.4186,304.4861,43377.0
2023-06-14 13:00:00,315.52,315.52,313.14,313.79,48234.0,304.38,304.38,302.084,302.7111,48234.0
2023-06-14 14:00:00,313.01,313.01,309.41,312.17,50739.0,301.9586,301.9586,298.4857,301.1483,50739.0
2023-06-14 15:00:00,311.87,313.62,310.6,313.12,85562.0,300.8588,302.5471,299.6337,302.0647,85562.0
2023-06-15 09:30:00,312.07,314.69,310.66,313.7,24228.0,301.0518,303.5793,299.6916,302.6242,24228.0
2023-06-15 10:00:00,314.2,314.69,313.29,314.1,18019.0,303.1066,303.5793,302.2287,303.0101,18019.0
2023-06-15 11:00:00,314.16,316.72,314.16,316.63,14473.0,303.068,305.5376,303.068,305.4508,14473.0
2023-06-15 12:00:00,316.77,317.75,316.55,317.65,19690.0,305.5858,306.5312,305.3736,306.4348,19690.0
2023-06-15 13:00:00,317.49,318.11,316.82,317.56,30703.0,306.2804,306.8785,305.6341,306.3479,30703.0
2023-06-15 14:00:00,317.73,319.43,316.36,319.43,23118.0,306.5119,308.1519,305.1903,308.1519,23118.0
2023-06-15 15:00:00,319.43,319.7,318.33,319.42,93749.0,308.1519,308.4124,307.0908,308.1423,93749.0
2023-06-16 09:30:00,321.32,321.94,317.32,317.32,180569.0,309.9752,310.5733,306.1164,306.1164,180569.0
2023-06-16 10:00:00,317.66,320.22,317.65,319.22,39049.0,306.4444,308.914,306.4348,307.9493,39049.0
2023-06-16 11:00:00,319.19,319.45,317.26,317.98,24280.0,307.9204,308.1712,306.0585,306.7531,24280.0
2023-06-16 12:00:00,317.9,318.82,317.4,318.69,19089.0,306.6759,307.5635,306.1936,307.4381,19089.0
2023-06-16 13:00:00,318.58,318.73,316.62,317.18,17513.0,307.3319,307.4766,305.4411,305.9814,17513.0
2023-06-16 14:00:00,316.98,317.5,316.44,317.08,33575.0,305.7884,306.2901,305.2675,305.8849,33575.0
2023-06-16 15:00:00,316.81,317.2,314.51,315.78,136204.0,305.6244,306.0007,303.4056,304.6308,136204.0
2023-06-20 09:30:00,313.0,315.5,310.94,315.5,48100.0,301.9489,304.3607,299.9617,304.3607,48100.0
2023-06-20 10:00:00,314.98,315.26,311.7,312.26,36083.0,303.859,304.1292,300.6948,301.2351,36083.0
2023-06-20 11:00:00,312.51,315.17,312.51,314.87,21029.0,301.4762,304.0423,301.4762,303.7529,21029.0
2023-06-20 12:00:00,314.82,315.7,313.73,315.43,36391.0,303.7047,304.5536,302.6532,304.2932,36391.0
2023-06-20 13:00:00,315.58,316.0,314.62,315.97,24602.0,304.4379,304.843,303.5118,304.8141,24602.0
2023-06-20 14:00:00,316.01,316.62,315.12,316.22,42869.0,304.8527,305.4411,303.9941,305.0553,42869.0
2023-06-20 15:00:00,316.2,316.78,315.32,315.35,84090.0,305.036,305.5955,304.187,304.216,84090.0
2023-06-21 09:30:00,313.32,317.68,312.48,317.09,16232.0,302.2577,306.4637,301.4473,305.8945,16232.0
2023-06-21 10:00:00,317.4,319.73,316.7,318.9,37129.0,306.1936,308.4413,305.5183,307.6406,37129.0
2023-06-21 11:00:00,319.19,319.64,318.38,318.93,36259.0,307.9204,308.3545,307.139,307.6696,36259.0
2023-06-21 12:00:00,319.04,319.69,318.37,318.63,32872.0,307.7757,308.4027,307.1294,307.3802,32872.0
2023-06-21 13:00:00,318.65,321.34,318.44,321.33,66270.0,307.3995,309.9945,307.1969,309.9848,66270.0
2023-06-21 14:00:00,321.25,321.69,320.2,320.8,61034.0,309.9077,310.3321,308.8947,309.4736,61034.0
2023-06-21 15:00:00,320.6,321.02,319.26,320.77,62910.0,309.2806,309.6858,307.9879,309.4446,62910.0
2023-06-22 09:30:00,318.19,318.8,313.05,315.0,64609.0,306.9557,307.5442,301.9972,303.8783,64609.0
2023-06-22 10:00:00,315.11,316.16,313.77,315.17,108909.0,303.9845,304.9974,302.6918,304.0423,108909.0
2023-06-22 11:00:00,315.04,316.13,314.66,315.85,25109.0,303.9169,304.9684,303.5503,304.6983,25109.0
2023-06-22 12:00:00,315.74,315.74,314.16,314.54,24535.0,304.5922,304.5922,303.068,303.4346,24535.0
2023-06-22 13:00:00,314.39,314.66,313.1,314.31,45950.0,303.2899,303.5503,302.0454,303.2127,45950.0
2023-06-22 14:00:00,314.39,314.93,313.1,314.92,43243.0,303.2899,303.8108,302.0454,303.8012,43243.0
2023-06-22 15:00:00,314.92,315.12,314.12,314.93,61019.0,303.8012,303.9941,303.0294,303.8108,61019.0
2023-06-23 09:30:00,311.04,312.86,310.0,311.3,33313.0,300.0582,301.8139,299.0549,300.309,33313.0
2023-06-23 10:00:00,311.55,314.09,310.32,313.47,39357.0,300.5501,303.0005,299.3636,302.4024,39357.0
2023-06-23 11:00:00,313.64,314.79,313.25,314.49,21349.0,302.5664,303.6758,302.1901,303.3863,21349.0
2023-06-23 12:00:00,314.53,315.31,314.08,315.15,19315.0,303.4249,304.1774,302.9908,304.023,19315.0
2023-06-23 13:00:00,315.0,315.31,314.37,315.08,26077.0,303.8783,304.1774,303.2706,303.9555,26077.0
2023-06-23 14:00:00,315.12,315.15,313.47,313.72,41513.0,303.9941,304.023,302.4024,302.6435,41513.0
2023-06-23 15:00:00,313.6,314.96,313.22,313.47,129633.0,302.5278,303.8397,302.1612,302.4024,129633.0
2023-06-26 09:30:00,313.35,318.67,313.14,317.66,68361.0,302.2866,307.4188,302.084,306.4444,68361.0
2023-06-26 10:00:00,317.58,319.69,316.99,318.75,44714.0,306.3672,308.4027,305.7981,307.4959,44714.0
2023-06-26 11:00:00,318.71,319.44,317.23,319.26,36862.0,307.4573,308.1616,306.0296,307.9879,36862.0
2023-06-26 12:00:00,319.17,319.32,317.65,318.44,38348.0,307.9011,308.0458,306.4348,307.1969,38348.0
2023-06-26 13:00:00,318.56,318.91,317.45,318.27,37848.0,307.3126,307.6503,306.2418,307.0329,37848.0
2023-06-26 14:00:00,318.21,318.48,317.35,317.62,31841.0,306.975,307.2355,306.1454,306.4058,31841.0
2023-06-26 15:00:00,317.6,318.63,317.35,318.07,107879.0,306.3865,307.3802,306.1454,306.8399,107879.0
2023-06-27 09:30:00,317.5,319.92,317.25,319.9,20923.0,306.2901,308.6246,306.0489,308.6053,20923.0
2023-06-27 10:00:00,319.9,322.69,319.67,322.46,37777.0,308.6053,311.2968,308.3835,311.0749,37777.0
2023-06-27 11:00:00,322.57,322.95,321.58,322.86,33354.0,311.1811,311.5476,310.226,311.4608,33354.0
2023-06-27 12:00:00,322.97,324.32,322.93,324.0,31565.0,311.5669,312.8693,311.5284,312.5606,31565.0
2023-06-27 13:00:00,324.01,324.76,323.94,324.23,56022.0,312.5702,313.2937,312.5027,312.7825,56022.0
2023-06-27 14:00:00,324.1,324.35,323.31,323.49,41228.0,312.657,312.8982,311.8949,312.0686,41228.0
2023-06-27 15:00:00,323.58,323.91,322.44,322.6,95452.0,312.1554,312.4738,311.0557,311.21,95452.0
2023-06-28 09:30:00,324.25,324.4,321.54,324.12,33957.0,312.8017,312.9465,310.1874,312.6763,33957.0
2023-06-28 10:00:00,324.37,326.86,324.33,325.6,51649.0,312.9175,315.3196,312.8789,314.1041,51649.0
2023-06-28 11:00:00,325.9,325.93,314.74,319.51,204215.0,314.3935,314.4224,303.6275,308.2291,204215.0
2023-06-28 12:00:00,319.57,322.42,318.48,320.8,79202.0,308.287,311.0364,307.2355,309.4736,79202.0
2023-06-28 13:00:00,321.02,321.28,320.02,320.44,26484.0,309.6858,309.9366,308.7211,309.1263,26484.0
2023-06-28 14:00:00,320.47,321.5,320.41,320.74,18240.0,309.1552,310.1488,309.0973,309.4157,18240.0
2023-06-28 15:00:00,321.02,321.65,320.55,321.48,51351.0,309.6858,310.2935,309.2324,310.1295,51351.0
2023-06-29 09:30:00,320.57,323.04,319.75,322.71,23466.0,309.2517,311.6345,308.4606,311.3161,23466.0
2023-06-29 10:00:00,323.19,325.24,323.18,324.0,26451.0,311.7792,313.7568,311.7695,312.5606,26451.0
2023-06-29 11:00:00,324.0,324.9,323.38,324.11,28760.0,312.5606,313.4288,311.9625,312.6667,28760.0
2023-06-29 12:00:00,324.34,324.4,322.8,322.83,38964.0,312.8886,312.9465,311.4029,311.4319,38964.0
2023-06-29 13:00:00,322.57,323.36,321.24,321.5,38166.0,311.1811,311.9432,309.898,310.1488,38166.0
2023-06-29 14:00:00,321.56,323.12,321.27,322.4,22316.0,310.2067,311.7116,309.927,311.0171,22316.0
2023-06-29 15:00:00,322.51,324.5,322.42,324.25,74734.0,311.1232,313.0429,311.0364,312.8017,74734.0
2023-06-30 09:30:00,327.15,328.85,325.44,327.05,39989.0,315.5994,317.2393,313.9497,315.5029,39989.0
2023-06-30 10:00:00,326.84,328.5,326.76,328.18,29446.0,315.3003,316.9017,315.2231,316.593,29446.0
2023-06-30 11:00:00,328.49,329.19,326.31,327.21,25581.0,316.892,317.5673,314.789,315.6572,25581.0
2023-06-30 12:00:00,327.3,329.25,327.15,328.93,43414.0,315.7441,317.6252,315.5994,317.3165,43414.0
2023-06-30 13:00:00,328.97,330.16,328.63,330.02,38528.0,317.3551,318.5031,317.0271,318.368,38528.0
2023-06-30 14:00:00,330.13,331.4,329.98,329.98,24117.0,318.4741,319.6993,318.3294,318.3294,24117.0
2023-06-30 15:00:00,330.18,331.02,329.41,329.45,63615.0,318.5224,319.3327,317.7796,317.8182,63615.0
2023-07-03 09:30:00,329.45,329.45,326.17,327.82,32177.0,317.8182,317.8182,314.654,316.2457,32177.0
2023-07-03 10:00:00,327.91,330.03,326.62,327.79,46896.0,316.3325,318.3777,315.0881,316.2168,46896.0
2023-07-03 11:00:00,327.88,329.29,327.12,327.33,37284.0,316.3036,317.6638,315.5704,315.773,37284.0
2023-07-03 12:00:00,327.37,329.63,327.26,329.4,55816.0,315.8116,317.9918,315.7055,317.7699,55816.0
2023-07-05 09:30:00,326.61,328.08,325.11,327.59,29838.0,315.0784,316.4965,313.6314,316.0238,29838.0
2023-07-05 10:00:00,327.67,328.76,326.55,326.8,35700.0,316.101,317.1525,315.0205,315.2617,35700.0
2023-07-05 11:00:00,326.8,327.02,325.01,325.79,41880.0,315.2617,315.4739,313.5349,314.2874,41880.0
2023-07-05 12:00:00,325.79,327.01,325.43,327.0,20041.0,314.2874,315.4643,313.9401,315.4547,20041.0
2023-07-05 13:00:00,326.83,328.61,326.39,327.66,39545.0,315.2907,317.0078,314.8662,316.0914,39545.0
2023-07-05 14:00:00,327.45,328.51,326.92,328.18,36025.0,315.8888,316.9113,315.3775,316.593,36025.0
2023-07-05 15:00:00,328.03,328.59,326.72,327.0,65656.0,316.4483,316.9885,315.1845,315.4547,65656.0
2023-07-06 09:30:00,324.14,325.0,321.87,323.75,36701.0,312.6956,313.5253,310.5058,312.3194,36701.0
2023-07-06 10:00:00,323.54,325.29,321.95,321.95,82220.0,312.1168,313.805,310.583,310.583,82220.0
2023-07-06 11:00:00,322.02,323.14,321.78,322.96,29984.0,310.6505,311.7309,310.419,311.5573,29984.0
2023-07-06 12:00:00,322.83,324.03,322.78,323.93,11194.0,311.4319,312.5895,311.3836,312.493,11194.0
2023-07-06 13:00:00,323.81,324.32,323.43,324.26,15079.0,312.3773,312.8693,312.0107,312.8114,15079.0
2023-07-06 14:00:00,324.28,324.46,322.94,324.4,28107.0,312.8307,313.0043,311.538,312.9465,28107.0
2023-07-06 15:00:00,324.29,324.95,323.99,324.49,71046.0,312.8403,313.477,312.5509,313.0333,71046.0
2023-07-07 09:30:00,322.49,326.12,321.61,325.4,36037.0,311.1039,314.6057,310.255,313.9111,36037.0
2023-07-07 10:00:00,325.39,325.81,323.91,325.18,30580.0,313.9015,314.3067,312.4738,313.6989,30580.0
2023-07-07 11:00:00,325.2,326.09,324.29,325.97,30622.0,313.7182,314.5768,312.8403,314.461,30622.0
2023-07-07 12:00:00,326.02,328.23,325.66,327.55,13481.0,314.5093,316.6412,314.162,315.9852,13481.0
2023-07-07 13:00:00,327.8,328.42,326.98,327.09,21271.0,316.2264,316.8245,315.4354,315.5415,21271.0
2023-07-07 14:00:00,327.28,327.28,325.53,325.98,21804.0,315.7248,315.7248,314.0366,314.4707,21804.0
2023-07-07 15:00:00,326.05,326.9,324.75,325.41,54424.0,314.5382,315.3582,313.2841,313.9208,54424.0
2023-07-10 09:30:00,325.23,332.47,325.23,332.29,43533.0,313.7471,320.7315,313.7471,320.5579,43533.0
2023-07-10 10:00:00,332.43,333.09,330.98,331.98,48663.0,320.6929,321.3296,319.2941,320.2588,48663.0
2023-07-10 11:00:00,331.95,332.1,330.9,331.98,38290.0,320.2299,320.3746,319.217,320.2588,38290.0
2023-07-10 12:00:00,332.09,332.78,331.16,332.3,13088.0,320.3649,321.0306,319.4678,320.5675,13088.0
2023-07-10 13:00:00,332.3,333.28,331.91,333.28,26581.0,320.5675,321.5129,320.1913,321.5129,26581.0
2023-07-10 14:00:00,333.24,334.47,332.81,333.78,33790.0,321.4743,322.6609,321.0595,321.9953,33790.0
2023-07-10 15:00:00,333.69,335.86,333.62,335.84,97878.0,321.9085,324.0018,321.8409,323.9825,97878.0
2023-07-11 09:30:00,338.42,341.21,337.93,341.11,60030.0,326.4714,329.1629,325.9987,329.0665,60030.0
2023-07-11 10:00:00,341.11,341.58,338.52,339.79,65798.0,329.0665,329.5199,326.5679,327.7931,65798.0
2023-07-11 11:00:00,339.95,341.68,339.24,340.95,50003.0,327.9474,329.6163,327.2625,328.9121,50003.0
2023-07-11 12:00:00,341.01,341.25,339.19,339.44,27316.0,328.97,329.2015,327.2143,327.4554,27316.0
2023-07-11 13:00:00,339.42,339.67,337.8,337.91,18609.0,327.4361,327.6773,325.8733,325.9795,18609.0
2023-07-11 14:00:00,337.8,338.34,336.78,337.75,39943.0,325.8733,326.3943,324.8894,325.8251,39943.0
2023-07-11 15:00:00,337.56,339.06,337.2,338.0,77611.0,325.6418,327.0889,325.2945,326.0663,77611.0
2023-07-12 09:30:00,341.48,341.63,338.12,339.86,59056.0,329.4234,329.5681,326.182,327.8606,59056.0
2023-07-12 10:00:00,340.08,341.35,338.72,341.17,32469.0,328.0728,329.298,326.7609,329.1244,32469.0
2023-07-12 11:00:00,341.4,341.51,338.09,338.94,36766.0,329.3462,329.4524,326.1531,326.9731,36766.0
2023-07-12 12:00:00,338.77,339.35,338.13,338.71,16602.0,326.8091,327.3686,326.1917,326.7512,16602.0
2023-07-12 13:00:00,338.98,339.76,338.8,339.19,14083.0,327.0117,327.7641,326.838,327.2143,14083.0
2023-07-12 14:00:00,339.37,339.71,338.89,339.0,23829.0,327.3879,327.7159,326.9249,327.031,23829.0
2023-07-12 15:00:00,338.98,339.71,338.32,339.61,46723.0,327.0117,327.7159,326.375,327.6194,46723.0
2023-07-13 09:30:00,340.16,341.03,337.42,340.03,47238.0,328.15,328.9893,325.5068,328.0246,47238.0
2023-07-13 10:00:00,340.05,340.74,339.18,339.53,35687.0,328.0439,328.7095,327.2046,327.5423,35687.0
2023-07-13 11:00:00,339.48,340.46,338.38,339.96,28145.0,327.494,328.4394,326.4329,327.9571,28145.0
2023-07-13 12:00:00,339.93,342.44,339.74,342.43,19141.0,327.9281,330.3495,327.7448,330.3399,19141.0
2023-07-13 13:00:00,342.31,342.98,341.81,342.95,21835.0,330.2241,330.8704,329.7418,330.8415,21835.0
2023-07-13 14:00:00,342.85,343.66,342.46,343.32,27531.0,330.745,331.5264,330.3688,331.1984,27531.0
2023-07-13 15:00:00,343.41,343.41,342.01,342.36,43038.0,331.2853,331.2853,329.9347,330.2723,43038.0
2023-07-14 09:30:00,341.83,342.39,340.37,341.53,11538.0,329.7611,330.3013,328.3526,329.4716,11538.0
2023-07-14 10:00:00,341.53,341.87,338.81,339.75,20969.0,329.4716,329.7996,326.8477,327.7545,20969.0
2023-07-14 11:00:00,339.73,340.5,339.24,339.44,17916.0,327.7352,328.478,327.2625,327.4554,17916.0
2023-07-14 12:00:00,339.38,339.75,338.56,339.69,12449.0,327.3976,327.7545,326.6065,327.6966,12449.0
2023-07-14 13:00:00,339.77,340.73,339.37,340.38,34237.0,327.7738,328.6999,327.3879,328.3622,34237.0
2023-07-14 14:00:00,340.51,341.02,340.32,340.79,21023.0,328.4877,328.9797,328.3044,328.7578,21023.0
2023-07-14 15:00:00,340.84,341.65,340.18,341.38,52335.0,328.806,329.5874,328.1693,329.3269,52335.0
2023-07-17 09:30:00,339.23,341.43,338.51,340.72,34212.0,327.2529,329.3752,326.5583,328.6902,34212.0
2023-07-17 10:00:00,340.97,342.04,339.8,340.17,60559.0,328.9314,329.9636,327.8027,328.1597,60559.0
2023-07-17 11:00:00,340.42,342.3,339.97,342.01,26979.0,328.4008,330.2145,327.9667,329.9347,26979.0
2023-07-17 12:00:00,342.09,342.09,341.08,341.73,20744.0,330.0119,330.0119,329.0375,329.6646,20744.0
2023-07-17 13:00:00,341.75,342.7,341.51,341.79,33857.0,329.6839,330.6003,329.4524,329.7225,33857.0
2023-07-17 14:00:00,341.85,343.14,341.54,342.72,29928.0,329.7803,331.0248,329.4813,330.6196,29928.0
2023-07-17 15:00:00,342.75,343.67,342.33,342.6,57325.0,330.6486,331.5361,330.2434,330.5039,57325.0
2023-07-18 09:30:00,342.0,344.61,342.0,343.41,21436.0,329.9251,332.4429,329.9251,331.2853,21436.0
2023-07-18 10:00:00,343.68,345.45,343.27,345.44,35649.0,331.5457,333.2532,331.1502,333.2436,35649.0
2023-07-18 11:00:00,345.55,346.41,344.77,346.26,78907.0,333.3497,334.1793,332.5973,334.0346,78907.0
2023-07-18 12:00:00,346.1,346.13,344.17,345.34,27648.0,333.8803,333.9092,332.0184,333.1471,27648.0
2023-07-18 13:00:00,345.38,346.16,345.18,345.61,15334.0,333.1857,333.9382,332.9928,333.4076,15334.0
2023-07-18 14:00:00,345.61,346.97,345.51,346.97,70687.0,333.4076,334.7196,333.3111,334.7196,70687.0
2023-07-18 15:00:00,346.97,348.52,346.82,347.14,84750.0,334.7196,336.2148,334.5749,334.8836,84750.0
2023-07-19 09:30:00,345.42,345.51,343.01,343.95,49985.0,333.2243,333.3111,330.8994,331.8062,49985.0
2023-07-19 10:00:00,344.69,344.98,339.01,340.22,37387.0,332.5201,332.7998,327.0406,328.2079,37387.0
2023-07-19 11:00:00,340.39,342.52,339.83,341.75,61908.0,328.3719,330.4267,327.8317,329.6839,61908.0
2023-07-19 12:00:00,341.75,341.89,340.24,341.39,35026.0,329.6839,329.8189,328.2272,329.3366,35026.0
2023-07-19 13:00:00,341.54,342.79,340.73,342.78,20912.0,329.4813,330.6872,328.6999,330.6775,20912.0
2023-07-19 14:00:00,342.81,343.46,341.86,343.09,27602.0,330.7065,331.3335,329.79,330.9766,27602.0
2023-07-19 15:00:00,343.23,344.6,343.01,343.83,88206.0,331.1116,332.4333,330.8994,331.6904,88206.0
2023-07-20 09:30:00,343.96,344.41,340.54,341.85,72969.0,331.8158,332.25,328.5166,329.7803,72969.0
2023-07-20 10:00:00,341.84,343.69,340.8,342.99,100011.0,329.7707,331.5554,328.7674,330.8801,100011.0
2023-07-20 11:00:00,342.95,344.54,342.93,343.19,22626.0,330.8415,332.3754,330.8222,331.073,22626.0
2023-07-20 12:00:00,343.32,344.52,342.27,342.81,36192.0,331.1984,332.3561,330.1855,330.7065,36192.0
2023-07-20 13:00:00,342.68,343.02,341.53,342.0,25017.0,330.581,330.909,329.4716,329.9251,25017.0
2023-07-20 14:00:00,341.97,343.17,341.8,342.13,33576.0,329.8961,331.0537,329.7321,330.0505,33576.0
2023-07-20 15:00:00,342.45,343.1,341.48,342.53,93015.0,330.3592,330.9862,329.4234,330.4363,93015.0
2023-07-21 09:30:00,343.6,344.0,341.0,341.96,44212.0,331.4686,331.8544,328.9604,329.8865,44212.0
2023-07-21 10:00:00,342.18,342.41,340.21,341.38,32837.0,330.0987,330.3206,328.1982,329.3269,32837.0
2023-07-21 11:00:00,341.28,341.63,340.08,340.55,21085.0,329.2305,329.5681,328.0728,328.5262,21085.0
2023-07-21 12:00:00,340.22,340.25,337.67,338.8,25558.0,328.2079,328.2368,325.7479,326.838,25558.0
2023-07-21 13:00:00,338.99,340.59,338.93,339.7,24578.0,327.0213,328.5648,326.9634,327.7063,24578.0
2023-07-21 14:00:00,339.79,339.82,338.0,338.14,21687.0,327.7931,327.822,326.0663,326.2013,21687.0
2023-07-21 15:00:00,338.01,338.16,336.77,336.95,102120.0,326.0759,326.2206,324.8797,325.0533,102120.0
2023-07-24 09:30:00,338.29,339.73,337.57,339.27,28618.0,326.346,327.7352,325.6515,327.2914,28618.0
2023-07-24 10:00:00,339.25,339.45,336.81,337.65,34415.0,327.2721,327.4651,324.9183,325.7286,34415.0
2023-07-24 11:00:00,337.44,338.99,336.58,338.17,17568.0,325.526,327.0213,324.6964,326.2303,17568.0
2023-07-24 12:00:00,337.9,337.91,336.17,336.68,12853.0,325.9698,325.9795,324.3009,324.7929,12853.0
2023-07-24 13:00:00,336.79,337.53,336.18,337.25,13077.0,324.899,325.6129,324.3105,325.3428,13077.0
2023-07-24 14:00:00,337.41,337.95,336.54,337.46,15747.0,325.4971,326.018,324.6578,325.5453,15747.0
2023-07-24 15:00:00,337.53,338.45,337.21,338.13,47815.0,325.6129,326.5004,325.3042,326.1917,47815.0
2023-07-25 09:30:00,336.63,339.21,335.18,338.91,25245.0,324.7446,327.2336,323.3458,326.9441,25245.0
2023-07-25 10:00:00,338.79,339.55,336.82,337.46,27394.0,326.8284,327.5616,324.9279,325.5453,27394.0
2023-07-25 11:00:00,337.31,337.57,336.42,337.07,22110.0,325.4006,325.6515,324.5421,325.1691,22110.0
2023-07-25 12:00:00,337.05,338.02,336.59,337.27,30359.0,325.1498,326.0856,324.7061,325.3621,30359.0
2023-07-25 13:00:00,337.28,337.84,336.61,336.67,21859.0,325.3717,325.9119,324.7254,324.7832,21859.0
2023-07-25 14:00:00,336.65,338.01,336.39,336.39,21168.0,324.7639,326.0759,324.5131,324.5131,21168.0
2023-07-25 15:00:00,336.44,338.01,336.44,337.84,42578.0,324.5614,326.0759,324.5614,325.9119,42578.0
2023-07-26 09:30:00,335.54,336.87,333.13,333.47,44495.0,323.6931,324.9762,321.3682,321.6962,44495.0
2023-07-26 10:00:00,332.97,334.19,330.03,330.34,57882.0,321.2139,322.3908,318.3777,318.6767,57882.0
2023-07-26 11:00:00,330.32,331.58,330.14,331.04,33461.0,318.6574,319.8729,318.4838,319.352,33461.0
2023-07-26 12:00:00,330.99,331.62,330.54,331.12,27847.0,319.3038,319.9115,318.8697,319.4292,27847.0
2023-07-26 13:00:00,331.11,331.87,330.59,331.59,56883.0,319.4195,320.1527,318.9179,319.8826,56883.0
2023-07-26 14:00:00,331.91,335.14,331.42,334.06,36803.0,320.1913,323.3073,319.7186,322.2654,36803.0
2023-07-26 15:00:00,334.27,335.17,332.59,333.9,104959.0,322.468,323.3362,320.8473,322.111,104959.0
2023-07-27 09:30:00,335.47,337.89,333.99,337.6,44708.0,323.6256,325.9602,322.1979,325.6804,44708.0
2023-07-27 10:00:00,337.31,338.44,335.08,335.94,94102.0,325.4006,326.4907,323.2494,324.079,94102.0
2023-07-27 11:00:00,336.13,336.16,334.55,334.82,23024.0,324.2623,324.2912,322.7381,322.9986,23024.0
2023-07-27 12:00:00,334.83,335.51,334.34,334.53,20576.0,323.0082,323.6642,322.5355,322.7188,20576.0
2023-07-27 13:00:00,334.6,334.98,332.28,333.1,76740.0,322.7863,323.1529,320.5482,321.3393,76740.0
2023-07-27 14:00:00,332.77,333.45,330.46,330.46,39846.0,321.0209,321.6769,318.7925,318.7925,39846.0
2023-07-27 15:00:00,330.5,332.0,329.78,330.31,121162.0,318.8311,320.2781,318.1365,318.6478,121162.0
2023-07-28 09:30:00,333.1,333.22,329.99,332.92,32981.0,321.3393,321.455,318.3391,321.1656,32981.0
2023-07-28 10:00:00,333.45,334.7,331.67,332.83,52891.0,321.6769,322.8828,319.9598,321.0788,52891.0
2023-07-28 11:00:00,333.29,333.29,331.51,332.42,48625.0,321.5226,321.5226,319.8054,320.6833,48625.0
2023-07-28 12:00:00,332.56,333.03,331.62,332.59,31251.0,320.8183,321.2718,319.9115,320.8473,31251.0
2023-07-28 13:00:00,332.48,332.52,330.65,332.2,37367.0,320.7412,320.7798,318.9758,320.4711,37367.0
2023-07-28 14:00:00,332.22,332.63,331.43,331.84,38427.0,320.4904,320.8859,319.7282,320.1238,38427.0
2023-07-28 15:00:00,331.98,333.63,331.74,333.22,138649.0,320.2588,321.8506,320.0273,321.455,138649.0
2023-07-31 09:30:00,336.08,337.11,334.81,335.26,55108.0,324.2141,325.2077,322.9889,323.423,55108.0
2023-07-31 10:00:00,335.26,339.65,335.08,336.48,72927.0,323.423,327.658,323.2494,324.5999,72927.0
2023-07-31 11:00:00,336.47,338.21,336.46,336.81,42594.0,324.5903,326.2689,324.5807,324.9183,42594.0
2023-07-31 12:00:00,336.75,338.02,336.75,337.62,34959.0,324.8604,326.0856,324.8604,325.6997,34959.0
2023-07-31 13:00:00,337.79,338.24,337.4,337.56,50786.0,325.8637,326.2978,325.4875,325.6418,50786.0
2023-07-31 14:00:00,337.65,337.71,335.5,336.0,68176.0,325.7286,325.7865,323.6545,324.1369,68176.0
2023-07-31 15:00:00,336.0,336.43,334.31,336.31,186521.0,324.1369,324.5517,322.5066,324.4359,186521.0
2023-08-01 09:30:00,302.0,314.16,300.88,308.89,318515.0,291.3373,303.068,290.2569,297.9841,318515.0
2023-08-01 10:00:00,308.4,309.42,303.01,306.56,335178.0,297.5114,298.4953,292.3117,295.7363,335178.0
2023-08-01 11:00:00,306.9,307.07,303.33,305.37,256226.0,296.0643,296.2283,292.6204,294.5883,256226.0
2023-08-01 12:00:00,305.54,308.28,305.02,305.89,238377.0,294.7523,297.3956,294.2507,295.09,238377.0
2023-08-01 13:00:00,305.96,307.6,305.31,305.86,127497.0,295.1575,296.7396,294.5305,295.061,127497.0
2023-08-01 14:00:00,305.81,308.31,305.75,307.54,118029.0,295.0128,297.4245,294.9549,296.6817,118029.0
2023-08-01 15:00:00,307.54,310.99,307.15,310.92,340323.0,296.6817,300.0099,296.3055,299.9424,340323.0
2023-08-02 09:30:00,310.01,311.47,305.97,310.27,100318.0,299.0645,300.473,295.1672,299.3153,100318.0
2023-08-02 10:00:00,310.33,310.64,305.24,306.21,130596.0,299.3732,299.6723,294.4629,295.3987,130596.0
2023-08-02 11:00:00,305.96,306.92,305.22,305.68,107163.0,295.1575,296.0836,294.4436,294.8874,107163.0
2023-08-02 12:00:00,305.56,305.85,304.37,305.33,97216.0,294.7716,295.0514,293.6236,294.5498,97216.0
2023-08-02 13:00:00,305.38,305.95,304.07,304.35,80231.0,294.598,295.1479,293.3342,293.6044,80231.0
2023-08-02 14:00:00,304.37,305.61,304.37,304.84,66972.0,293.6236,294.8199,293.6236,294.0771,66972.0
2023-08-02 15:00:00,304.87,305.45,304.16,304.28,266597.0,294.106,294.6655,293.4211,293.5368,266597.0
2023-08-03 09:30:00,303.45,304.27,300.66,300.93,70923.0,292.7361,293.5272,290.0446,290.3051,70923.0
2023-08-03 10:00:00,301.1,301.1,298.24,300.32,86922.0,290.4691,290.4691,287.7101,289.7166,86922.0
2023-08-03 11:00:00,300.44,301.2,299.47,300.06,66442.0,289.8324,290.5656,288.8967,289.4658,66442.0
2023-08-03 12:00:00,300.08,302.53,299.91,302.53,57746.0,289.4851,291.8486,289.3211,291.8486,57746.0
2023-08-03 13:00:00,302.64,304.62,302.45,303.75,40896.0,291.9547,293.8648,291.7714,293.0255,40896.0
2023-08-03 14:00:00,303.75,305.04,303.02,303.34,57351.0,293.0255,294.27,292.3213,292.63,57351.0
2023-08-03 15:00:00,303.35,303.79,301.64,301.77,188296.0,292.6397,293.0641,290.99,291.1154,188296.0
2023-08-04 09:30:00,302.7,303.49,298.67,298.68,25536.0,292.0126,292.7747,288.1249,288.1345,25536.0
2023-08-04 10:00:00,298.61,300.59,296.8,300.43,66606.0,288.067,289.9771,286.3209,289.8228,66606.0
2023-08-04 11:00:00,300.48,302.13,299.25,302.13,68417.0,289.871,291.4627,288.6844,291.4627,68417.0
2023-08-04 12:00:00,302.0,302.88,301.48,301.49,15588.0,291.3373,292.1863,290.8357,290.8453,15588.0
2023-08-04 13:00:00,301.6,301.66,300.18,300.31,29080.0,290.9514,291.0093,289.5816,289.707,29080.0
2023-08-04 14:00:00,300.31,300.52,298.14,298.86,40437.0,289.707,289.9096,287.6136,288.3082,40437.0
2023-08-04 15:00:00,299.22,299.85,297.83,298.85,126883.0,288.6555,289.2632,287.3146,288.2985,126883.0
2023-08-07 09:30:00,300.85,303.56,300.56,302.71,108118.0,290.2279,292.8422,289.9482,292.0223,108118.0
2023-08-07 10:00:00,302.53,308.1,302.52,306.74,53679.0,291.8486,297.222,291.839,295.91,53679.0
2023-08-07 11:00:00,306.74,308.06,306.0,306.6,37574.0,295.91,297.1834,295.1961,295.7749,37574.0
2023-08-07 12:00:00,306.57,308.29,306.25,307.98,55371.0,295.746,297.4052,295.4373,297.1062,55371.0
2023-08-07 13:00:00,308.04,310.47,307.77,310.23,53502.0,297.1641,299.5083,296.9036,299.2767,53502.0
2023-08-07 14:00:00,310.23,310.42,308.79,309.63,69301.0,299.2767,299.46,297.8876,298.6979,69301.0
2023-08-07 15:00:00,309.68,311.25,308.96,310.52,182199.0,298.7462,300.2607,298.0516,299.5565,182199.0
2023-08-08 09:30:00,307.22,308.2,304.61,305.67,39100.0,296.373,297.3184,293.8552,294.8777,39100.0
2023-08-08 10:00:00,305.37,306.69,304.46,306.01,28924.0,294.5883,295.8617,293.7105,295.2057,28924.0
2023-08-08 11:00:00,306.12,306.53,304.77,305.73,30235.0,295.3119,295.7074,294.0095,294.9356,30235.0
2023-08-08 12:00:00,305.73,306.37,305.32,305.79,24653.0,294.9356,295.553,294.5401,294.9935,24653.0
2023-08-08 13:00:00,305.82,306.63,305.43,306.26,22328.0,295.0225,295.8039,294.6462,295.4469,22328.0
2023-08-08 14:00:00,306.25,307.12,305.88,306.98,31413.0,295.4373,296.2766,295.0803,296.1415,31413.0
2023-08-08 15:00:00,306.74,307.96,305.51,305.56,146754.0,295.91,297.0869,294.7234,294.7716,146754.0
2023-08-09 09:30:00,305.71,306.91,304.42,304.91,52940.0,294.9163,296.074,293.6719,294.1446,52940.0
2023-08-09 10:00:00,304.94,305.71,304.37,304.62,41287.0,294.1735,294.9163,293.6236,293.8648,41287.0
2023-08-09 11:00:00,304.8,306.38,302.96,303.31,47186.0,294.0385,295.5627,292.2634,292.6011,47186.0
2023-08-09 12:00:00,303.32,304.25,303.32,304.02,22757.0,292.6107,293.5079,292.6107,293.286,22757.0
2023-08-09 13:00:00,303.83,305.7,303.68,305.34,23809.0,293.1027,294.9067,292.958,294.5594,23809.0
2023-08-09 14:00:00,305.39,307.03,305.39,306.24,19650.0,294.6076,296.1897,294.6076,295.4276,19650.0
2023-08-09 15:00:00,306.24,306.64,303.79,304.07,134445.0,295.4276,295.8135,293.0641,293.3342,134445.0
2023-08-10 09:30:00,301.9,304.08,296.66,302.34,240773.0,291.2409,293.3439,286.1859,291.6653,240773.0
2023-08-10 10:00:00,302.69,304.68,300.53,301.41,135271.0,292.003,293.9227,289.9192,290.7682,135271.0
2023-08-10 11:00:00,301.44,302.33,299.89,300.57,65251.0,290.7971,291.6557,289.3018,289.9578,65251.0
2023-08-10 12:00:00,300.65,300.7,299.14,299.56,49795.0,290.035,290.0832,288.5783,288.9835,49795.0
2023-08-10 13:00:00,299.71,300.25,297.85,298.15,59400.0,289.1282,289.6491,287.3338,287.6233,59400.0
2023-08-10 14:00:00,298.23,300.25,298.22,300.05,51675.0,287.7004,289.6491,287.6908,289.4562,51675.0
2023-08-10 15:00:00,299.92,299.92,298.15,299.23,256751.0,289.3308,289.3308,287.6233,288.6651,256751.0
2023-08-11 09:30:00,297.06,298.14,296.84,297.25,20261.0,287.7135,288.7595,287.5004,287.8975,20261.0
2023-08-11 10:00:00,297.48,298.21,295.56,295.56,55267.0,288.1202,288.8273,286.2607,286.2607,55267.0
2023-08-11 11:00:00,295.4,296.07,294.75,296.07,56332.0,286.1057,286.7546,285.4761,286.7546,56332.0
2023-08-11 12:00:00,296.06,296.13,294.89,295.18,34348.0,286.7449,286.8127,285.6117,285.8926,34348.0
2023-08-11 13:00:00,295.28,295.49,294.0,294.57,33028.0,285.9895,286.1929,284.7497,285.3018,33028.0
2023-08-11 14:00:00,294.68,296.51,294.59,295.95,37792.0,285.4083,287.1808,285.3212,286.6384,37792.0
2023-08-11 15:00:00,295.94,296.58,295.37,296.24,116941.0,286.6287,287.2486,286.0766,286.9193,116941.0
2023-08-14 09:30:00,295.94,297.16,295.39,296.56,18587.0,286.6287,287.8103,286.096,287.2292,18587.0
2023-08-14 10:00:00,296.5,298.64,296.42,298.63,24831.0,287.1711,289.2437,287.0936,289.2341,24831.0
2023-08-14 11:00:00,298.93,299.37,298.52,298.73,35065.0,289.5246,289.9508,289.1275,289.3309,35065.0
2023-08-14 12:00:00,298.88,299.04,297.8,298.65,10758.0,289.4762,289.6312,288.4302,289.2534,10758.0
2023-08-14 13:00:00,298.66,298.97,298.26,298.7,18758.0,289.2631,289.5634,288.8757,289.3019,18758.0
2023-08-14 14:00:00,298.77,299.03,298.33,298.81,41636.0,289.3697,289.6215,288.9435,289.4084,41636.0
2023-08-14 15:00:00,298.7,299.45,298.59,299.2,63773.0,289.3019,290.0283,289.1953,289.7861,63773.0
2023-08-15 09:30:00,297.62,298.86,296.62,297.55,8843.0,288.2558,289.4568,287.2873,288.188,8843.0
2023-08-15 10:00:00,296.74,297.26,296.0,296.38,18217.0,287.4035,287.9072,286.6868,287.0549,18217.0
2023-08-15 11:00:00,296.61,296.88,296.27,296.34,10739.0,287.2776,287.5391,286.9483,287.0161,10739.0
2023-08-15 12:00:00,296.38,296.59,295.45,295.98,15201.0,287.0549,287.2582,286.1541,286.6674,15201.0
2023-08-15 13:00:00,296.14,296.49,295.45,296.37,16475.0,286.8224,287.1614,286.1541,287.0452,16475.0
2023-08-15 14:00:00,296.36,296.71,295.73,296.66,21734.0,287.0355,287.3745,286.4253,287.326,21734.0
2023-08-15 15:00:00,296.69,297.87,296.65,297.71,70751.0,287.3551,288.498,287.3164,288.343,70751.0
2023-08-16 09:30:00,298.2,300.39,297.49,298.9,32618.0,288.8176,290.9387,288.1299,289.4956,32618.0
2023-08-16 10:00:00,298.88,299.05,296.77,297.81,30501.0,289.4762,289.6408,287.4326,288.4399,30501.0
2023-08-16 11:00:00,297.74,298.25,296.98,297.68,23373.0,288.3721,288.866,287.636,288.314,23373.0
2023-08-16 12:00:00,297.81,297.91,296.26,296.51,19080.0,288.4399,288.5367,286.9386,287.1808,19080.0
2023-08-16 13:00:00,296.78,297.28,295.64,297.01,36922.0,287.4423,287.9265,286.3381,287.665,36922.0
2023-08-16 14:00:00,296.69,297.71,296.18,296.86,23428.0,287.3551,288.343,286.8611,287.5198,23428.0
2023-08-16 15:00:00,296.59,296.77,294.76,295.15,99385.0,287.2582,287.4326,285.4858,285.8636,99385.0
2023-08-17 09:30:00,295.94,296.69,294.57,295.78,24020.0,286.6287,287.3551,285.3018,286.4737,24020.0
2023-08-17 10:00:00,295.82,296.85,293.68,293.74,48593.0,286.5125,287.5101,284.4398,284.4979,48593.0
2023-08-17 11:00:00,293.85,294.27,292.95,294.1,33736.0,284.6045,285.0112,283.7328,284.8466,33736.0
2023-08-17 12:00:00,293.77,294.91,293.26,294.91,18715.0,284.527,285.6311,284.033,285.6311,18715.0
2023-08-17 13:00:00,295.07,295.33,293.3,293.69,14673.0,285.7861,286.0379,284.0718,284.4495,14673.0
2023-08-17 14:00:00,293.53,293.57,291.74,292.22,24684.0,284.2945,284.3333,282.5608,283.0257,24684.0
2023-08-17 15:00:00,292.06,292.69,291.48,291.49,107443.0,282.8708,283.481,282.309,282.3187,107443.0
2023-08-18 09:30:00,288.82,293.54,287.89,292.72,29070.0,279.7327,284.3042,278.832,283.51,29070.0
2023-08-18 10:00:00,292.42,292.49,290.59,290.79,22636.0,283.2195,283.2872,281.447,281.6407,22636.0
2023-08-18 11:00:00,292.11,293.43,291.22,291.4,27290.0,282.9192,284.1977,282.0572,282.2315,27290.0
2023-08-18 12:00:00,291.2,291.42,290.37,290.9,11244.0,282.0378,282.2509,281.234,281.7473,11244.0
2023-08-18 13:00:00,290.93,292.16,290.58,291.87,24480.0,281.7763,282.9676,281.4373,282.6868,24480.0
2023-08-18 14:00:00,291.87,292.81,291.63,292.58,23991.0,282.6868,283.5972,282.4543,283.3744,23991.0
2023-08-18 15:00:00,292.46,292.59,290.98,291.64,57412.0,283.2582,283.3841,281.8248,282.464,57412.0
2023-08-21 09:30:00,291.82,293.54,291.5,292.33,26516.0,282.6383,284.3042,282.3284,283.1323,26516.0
2023-08-21 10:00:00,292.24,292.89,290.59,292.17,34676.0,283.0451,283.6747,281.447,282.9773,34676.0
2023-08-21 11:00:00,292.12,292.12,290.48,290.85,26086.0,282.9289,282.9289,281.3405,281.6988,26086.0
2023-08-21 12:00:00,290.84,291.66,290.84,291.54,18373.0,281.6892,282.4834,281.6892,282.3671,18373.0
2023-08-21 13:00:00,291.32,292.85,291.21,292.71,19080.0,282.1541,283.6359,282.0475,283.5003,19080.0
2023-08-21 14:00:00,292.86,293.42,292.56,292.77,16728.0,283.6456,284.188,283.355,283.5584,16728.0
2023-08-21 15:00:00,293.07,293.75,292.61,292.75,53378.0,283.849,284.5076,283.4035,283.5391,53378.0
2023-08-22 09:30:00,295.16,296.78,293.44,293.81,21723.0,285.8732,287.4423,284.2074,284.5657,21723.0
2023-08-22 10:00:00,293.67,294.64,293.27,293.53,49154.0,284.4301,285.3696,284.0427,284.2945,49154.0
2023-08-22 11:00:00,293.79,294.73,292.64,292.78,26455.0,284.5463,285.4568,283.4325,283.5681,26455.0
2023-08-22 12:00:00,292.75,293.14,291.72,292.61,21352.0,283.5391,283.9168,282.5415,283.4035,21352.0
2023-08-22 13:00:00,292.52,292.54,291.48,292.29,31935.0,283.3163,283.3357,282.309,283.0935,31935.0
2023-08-22 14:00:00,292.43,292.98,291.99,292.6,20623.0,283.2291,283.7618,282.803,283.3938,20623.0
2023-08-22 15:00:00,292.65,293.83,292.28,292.66,76503.0,283.4422,284.5851,283.0839,283.4519,76503.0
2023-08-23 09:30:00,294.7,296.01,293.86,296.0,33104.0,285.4277,286.6965,284.6141,286.6868,33104.0
2023-08-23 10:00:00,295.71,296.81,295.05,296.81,27891.0,286.4059,287.4713,285.7667,287.4713,27891.0
2023-08-23 11:00:00,296.86,298.83,296.62,297.81,22563.0,287.5198,289.4278,287.2873,288.4399,22563.0
2023-08-23 12:00:00,297.64,297.71,296.86,297.65,17696.0,288.2752,288.343,287.5198,288.2849,17696.0
2023-08-23 13:00:00,297.7,298.64,297.7,298.38,13209.0,288.3333,289.2437,288.3333,288.9919,13209.0
2023-08-23 14:00:00,298.59,298.66,297.6,297.61,11480.0,289.1953,289.2631,288.2365,288.2462,11480.0
2023-08-23 15:00:00,297.67,298.45,296.86,297.53,85665.0,288.3043,289.0597,287.5198,288.1687,85665.0
2023-08-24 09:30:00,301.5,302.6,299.2,302.6,52334.0,292.0138,293.0792,289.7861,293.0792,52334.0
2023-08-24 10:00:00,302.75,304.6,301.91,302.82,76116.0,293.2244,295.0162,292.4109,293.2922,76116.0
2023-08-24 11:00:00,302.58,302.73,299.05,299.19,34890.0,293.0598,293.2051,289.6408,289.7764,34890.0
2023-08-24 12:00:00,299.18,301.23,299.08,300.13,36634.0,289.7668,291.7523,289.6699,290.6869,36634.0
2023-08-24 13:00:00,299.92,300.57,299.74,300.16,14669.0,290.4835,291.113,290.3091,290.7159,14669.0
2023-08-24 14:00:00,300.29,300.96,299.72,300.74,35418.0,290.8418,291.4908,290.2898,291.2777,35418.0
2023-08-24 15:00:00,300.63,300.73,298.37,298.45,117895.0,291.1711,291.268,288.9822,289.0597,117895.0
2023-08-25 09:30:00,299.98,302.18,299.5,301.55,21314.0,290.5416,292.6724,290.0767,292.0622,21314.0
2023-08-25 10:00:00,301.58,301.61,297.04,297.63,43255.0,292.0912,292.1203,287.6941,288.2655,43255.0
2023-08-25 11:00:00,297.82,301.2,297.6,300.19,36222.0,288.4495,291.7232,288.2365,290.745,36222.0
2023-08-25 12:00:00,300.06,302.36,299.94,302.36,17941.0,290.6191,292.8467,290.5028,292.8467,17941.0
2023-08-25 13:00:00,302.56,302.73,300.75,301.75,27828.0,293.0404,293.2051,291.2874,292.2559,27828.0
2023-08-25 14:00:00,302.24,303.76,301.78,303.59,42331.0,292.7305,294.2027,292.285,294.038,42331.0
2023-08-25 15:00:00,303.71,304.1,302.7,303.33,113095.0,294.1542,294.532,293.176,293.7862,113095.0
2023-08-28 09:30:00,304.79,306.99,304.56,306.99,25989.0,295.2002,297.331,294.9775,297.331,25989.0
2023-08-28 10:00:00,306.78,308.65,306.38,307.9,76724.0,297.1276,298.9388,296.7402,298.2124,76724.0
2023-08-28 11:00:00,307.96,309.02,307.18,308.79,52926.0,298.2705,299.2972,297.5151,299.0744,52926.0
2023-08-28 12:00:00,308.91,310.53,308.31,310.07,48522.0,299.1906,300.7596,298.6095,300.3141,48522.0
2023-08-28 13:00:00,309.84,310.87,308.42,308.81,41437.0,300.0914,301.089,298.716,299.0938,41437.0
2023-08-28 14:00:00,308.74,308.99,307.72,308.73,34913.0,299.026,299.2681,298.0381,299.0163,34913.0
2023-08-28 15:00:00,308.62,309.53,308.01,309.17,160015.0,298.9097,299.7911,298.3189,299.4424,160015.0
2023-08-29 09:30:00,309.28,311.9,309.28,311.13,25351.0,299.549,302.0865,299.549,301.3408,25351.0
2023-08-29 10:00:00,311.4,314.17,311.09,312.84,58592.0,301.6023,304.2851,301.302,302.997,58592.0
2023-08-29 11:00:00,312.79,316.17,312.78,315.67,55970.0,302.9485,306.2222,302.9389,305.7379,55970.0
2023-08-29 12:00:00,315.63,317.2,315.15,316.14,28770.0,305.6992,307.2198,305.2343,306.1931,28770.0
2023-08-29 13:00:00,316.14,317.04,315.89,316.35,24865.0,306.1931,307.0648,305.951,306.3965,24865.0
2023-08-29 14:00:00,316.49,316.83,315.88,316.18,31347.0,306.5321,306.8614,305.9413,306.2319,31347.0
2023-08-29 15:00:00,316.25,317.74,315.78,317.22,138223.0,306.2997,307.7428,305.8445,307.2392,138223.0
2023-08-30 09:30:00,312.0,312.72,307.5,311.67,125536.0,302.1834,302.8807,297.825,301.8638,125536.0
2023-08-30 10:00:00,312.13,312.23,307.53,308.76,75452.0,302.3093,302.4062,297.854,299.0453,75452.0
2023-08-30 11:00:00,309.12,309.77,308.06,308.26,51879.0,299.394,300.0236,298.3674,298.5611,51879.0
2023-08-30 12:00:00,308.24,308.71,307.81,308.25,48551.0,298.5417,298.9969,298.1252,298.5514,48551.0
2023-08-30 13:00:00,308.2,308.38,306.62,307.07,61716.0,298.503,298.6773,296.9727,297.4085,61716.0
2023-08-30 14:00:00,307.1,308.46,306.35,308.39,76856.0,297.4376,298.7548,296.7112,298.687,76856.0
2023-08-30 15:00:00,308.35,310.16,307.85,309.57,186010.0,298.6482,300.4013,298.164,299.8299,186010.0
2023-08-31 09:30:00,310.42,312.44,308.86,312.28,31811.0,300.6531,302.6096,299.1422,302.4546,31811.0
2023-08-31 10:00:00,312.66,312.66,310.86,311.27,28667.0,302.8226,302.8226,301.0793,301.4764,28667.0
2023-08-31 11:00:00,311.17,312.24,310.82,312.24,34331.0,301.3795,302.4158,301.0405,302.4158,34331.0
2023-08-31 12:00:00,312.16,312.78,311.65,312.6,41600.0,302.3384,302.9389,301.8444,302.7645,41600.0
2023-08-31 13:00:00,312.53,312.85,311.73,312.44,19435.0,302.6967,303.0067,301.9219,302.6096,19435.0
2023-08-31 14:00:00,312.49,313.88,312.49,312.99,30237.0,302.658,304.0042,302.658,303.1422,30237.0
2023-08-31 15:00:00,312.93,313.33,311.9,312.18,148494.0,303.0841,303.4716,302.0865,302.3577,148494.0
2023-09-01 09:30:00,313.93,314.43,311.43,313.22,106714.0,304.0527,304.5369,301.6313,303.365,106714.0
2023-09-01 10:00:00,312.92,313.5,311.51,311.84,91389.0,303.0745,303.6362,301.7088,302.0284,91389.0
2023-09-01 11:00:00,311.85,312.09,310.44,311.54,42941.0,302.0381,302.2706,300.6725,301.7379,42941.0
2023-09-01 12:00:00,311.7,313.27,311.48,312.95,50846.0,301.8928,303.4134,301.6798,303.1035,50846.0
2023-09-01 13:00:00,313.02,313.05,311.97,312.86,28663.0,303.1713,303.2004,302.1543,303.0163,28663.0
2023-09-01 14:00:00,312.86,313.63,312.36,313.1,41578.0,303.0163,303.7621,302.5321,303.2488,41578.0
2023-09-01 15:00:00,313.13,314.81,312.98,314.04,146839.0,303.2778,304.905,303.1326,304.1592,146839.0
2023-09-05 09:30:00,313.92,313.92,310.01,310.63,56862.0,304.043,304.043,300.256,300.8565,56862.0
2023-09-05 10:00:00,310.39,310.41,306.94,308.23,30857.0,300.6241,300.6434,297.2826,298.532,30857.0
2023-09-05 11:00:00,308.32,309.01,307.9,308.87,28029.0,298.6192,299.2875,298.2124,299.1519,28029.0
2023-09-05 12:00:00,309.2,309.31,307.39,308.02,27787.0,299.4715,299.578,297.7184,298.3286,27787.0
2023-09-05 13:00:00,307.93,308.0,306.23,307.06,34089.0,298.2415,298.3093,296.5949,297.3988,34089.0
2023-09-05 14:00:00,307.16,307.5,306.11,307.21,37437.0,297.4957,297.825,296.4787,297.5441,37437.0
2023-09-05 15:00:00,307.28,307.87,306.35,307.2,148509.0,297.6119,298.1833,296.7112,297.5344,148509.0
2023-09-06 09:30:00,307.28,310.34,307.01,309.92,15577.0,297.6119,300.5756,297.3504,300.1688,15577.0
2023-09-06 10:00:00,309.75,311.76,309.57,310.69,32412.0,300.0042,301.9509,299.8299,300.9146,32412.0
2023-09-06 11:00:00,310.86,311.13,308.43,309.26,21310.0,301.0793,301.3408,298.7257,299.5296,21310.0
2023-09-06 12:00:00,309.47,310.16,308.08,308.26,25728.0,299.733,300.4013,298.3867,298.5611,25728.0
2023-09-06 13:00:00,308.25,309.81,307.95,309.18,13435.0,298.5514,300.0623,298.2608,299.4521,13435.0
2023-09-06 14:00:00,309.24,310.62,309.24,310.47,22662.0,299.5102,300.8468,299.5102,300.7015,22662.0
2023-09-06 15:00:00,310.47,311.08,309.75,310.48,45756.0,300.7015,301.2923,300.0042,300.7112,45756.0
2023-09-07 09:30:00,306.97,308.78,305.52,305.68,25667.0,297.3117,299.0647,295.9073,296.0622,25667.0
2023-09-07 10:00:00,305.6,306.76,304.59,305.92,30379.0,295.9848,297.1083,295.0065,296.2947,30379.0
2023-09-07 11:00:00,305.75,307.21,305.75,306.21,69539.0,296.13,297.5441,296.13,296.5756,69539.0
2023-09-07 12:00:00,306.18,307.44,306.05,306.61,97400.0,296.5465,297.7669,296.4206,296.963,97400.0
2023-09-07 13:00:00,306.48,307.07,306.11,306.62,64824.0,296.8371,297.4085,296.4787,296.9727,64824.0
2023-09-07 14:00:00,306.64,306.71,304.96,305.5,71269.0,296.992,297.0598,295.3649,295.8879,71269.0
2023-09-07 15:00:00,305.43,305.92,304.29,304.44,201247.0,295.8201,296.2947,294.716,294.8613,201247.0
2023-09-08 09:30:00,303.24,304.46,300.94,301.27,43854.0,293.699,294.8806,291.4714,291.791,43854.0
2023-09-08 10:00:00,301.22,303.33,301.21,301.56,66964.0,291.7426,293.7862,291.7329,292.0719,66964.0
2023-09-08 11:00:00,301.53,302.49,300.71,301.28,44417.0,292.0428,292.9726,291.2486,291.8007,44417.0
2023-09-08 12:00:00,301.3,301.3,299.06,299.57,72283.0,291.8201,291.8201,289.6505,290.1445,72283.0
2023-09-08 13:00:00,299.37,299.65,298.46,298.8,48146.0,289.9508,290.222,289.0694,289.3987,48146.0
2023-09-08 14:00:00,298.81,298.9,297.62,297.68,32889.0,289.4084,289.4956,288.2558,288.314,32889.0
2023-09-08 15:00:00,297.69,298.01,296.77,296.9,138397.0,288.3236,288.6336,287.4326,287.5585,138397.0
2023-09-11 09:30:00,297.87,299.98,293.64,293.81,37028.0,288.498,290.5416,284.4011,284.5657,37028.0
2023-09-11 10:00:00,293.77,296.4,292.62,294.71,91604.0,284.527,287.0742,283.4132,285.4374,91604.0
2023-09-11 11:00:00,294.73,295.84,294.26,295.7,30383.0,285.4568,286.5318,285.0016,286.3963,30383.0
2023-09-11 12:00:00,295.77,296.38,295.21,296.24,35090.0,286.464,287.0549,285.9217,286.9193,35090.0
2023-09-11 13:00:00,296.23,296.54,295.23,295.5,72516.0,286.9096,287.2098,285.941,286.2025,72516.0
2023-09-11 14:00:00,295.6,295.7,293.85,294.02,36331.0,286.2994,286.3963,284.6045,284.7691,36331.0
2023-09-11 15:00:00,294.11,294.43,293.02,293.81,242347.0,284.8563,285.1662,283.8006,284.5657,242347.0
2023-09-12 09:30:00,292.01,294.75,291.28,294.46,48048.0,282.8224,285.4761,282.1153,285.1953,48048.0
2023-09-12 10:00:00,294.52,295.33,293.17,293.59,60516.0,285.2534,286.0379,283.9459,284.3526,60516.0
2023-09-12 11:00:00,293.7,294.81,293.38,293.94,30662.0,284.4592,285.5343,284.1492,284.6916,30662.0
2023-09-12 12:00:00,294.18,295.61,294.17,294.54,82183.0,284.9241,286.3091,284.9144,285.2727,82183.0
2023-09-12 13:00:00,294.44,294.56,291.49,291.51,58694.0,285.1759,285.2921,282.3187,282.3381,58694.0
2023-09-12 14:00:00,291.37,291.8,289.86,290.28,49793.0,282.2025,282.619,280.74,281.1468,49793.0
2023-09-12 15:00:00,290.18,290.55,288.79,289.24,182729.0,281.0499,281.4083,279.7037,280.1395,182729.0
2023-09-13 09:30:00,287.6,289.34,286.49,287.33,41697.0,278.5511,280.2364,277.476,278.2896,41697.0
2023-09-13 10:00:00,287.48,289.57,286.53,288.11,91607.0,278.4349,280.4591,277.5148,279.0451,91607.0
2023-09-13 11:00:00,288.05,289.14,287.88,289.03,48312.0,278.9869,280.0427,278.8223,279.9361,48312.0
2023-09-13 12:00:00,289.08,289.37,287.72,287.79,48917.0,279.9845,280.2654,278.6673,278.7351,48917.0
2023-09-13 13:00:00,287.65,287.71,286.59,286.99,50669.0,278.5995,278.6576,277.5729,277.9603,50669.0
2023-09-13 14:00:00,286.97,287.13,284.52,284.84,39922.0,277.9409,278.0959,275.568,275.8779,39922.0
2023-09-13 15:00:00,284.81,286.12,284.46,285.71,150124.0,275.8489,277.1177,275.5099,276.7206,150124.0
2023-09-14 09:30:00,288.77,289.96,285.79,286.4,84251.0,279.6843,280.8369,276.7981,277.3889,84251.0
2023-09-14 10:00:00,286.68,287.37,285.24,287.18,45324.0,277.6601,278.3283,276.2654,278.1443,45324.0
2023-09-14 11:00:00,287.16,287.16,284.03,284.17,35737.0,278.1249,278.1249,275.0934,275.229,35737.0
2023-09-14 12:00:00,284.21,286.23,284.1,286.06,88061.0,275.2678,277.2242,275.1612,277.0596,88061.0
2023-09-14 13:00:00,286.1,287.03,285.77,286.9,36934.0,277.0983,277.999,276.7787,277.8731,36934.0
2023-09-14 14:00:00,286.75,287.42,286.34,287.07,30276.0,277.7278,278.3768,277.3307,278.0378,30276.0
2023-09-14 15:00:00,287.1,287.43,286.02,287.23,95696.0,278.0668,278.3865,277.0208,278.1927,95696.0
2023-09-15 09:30:00,285.15,288.12,284.07,287.54,137282.0,276.1782,279.0547,275.1322,278.493,137282.0
2023-09-15 10:00:00,288.07,289.06,284.89,284.95,64780.0,279.0063,279.9652,275.9264,275.9845,64780.0
2023-09-15 11:00:00,284.87,285.14,284.25,284.57,58737.0,275.907,276.1685,275.3065,275.6164,58737.0
2023-09-15 12:00:00,284.53,285.46,284.53,285.44,45465.0,275.5777,276.4784,275.5777,276.4591,45465.0
2023-09-15 13:00:00,285.73,285.73,284.28,285.45,28621.0,276.7399,276.7399,275.3356,276.4688,28621.0
2023-09-15 14:00:00,285.35,285.82,284.9,285.79,26176.0,276.3719,276.8271,275.9361,276.7981,26176.0
2023-09-15 15:00:00,285.79,285.8,284.57,285.21,90033.0,276.7981,276.8077,275.6164,276.2363,90033.0
2023-09-18 09:30:00,285.03,287.65,285.0,287.62,42687.0,276.062,278.5995,276.0329,278.5705,42687.0
2023-09-18 10:00:00,287.49,289.67,287.49,289.67,68662.0,278.4446,280.556,278.4446,280.556,68662.0
2023-09-18 11:00:00,289.67,290.75,289.26,290.16,60108.0,280.556,281.602,280.1589,281.0306,60108.0
2023-09-18 12:00:00,290.37,290.95,289.89,290.7,17850.0,281.234,281.7957,280.7691,281.5536,17850.0
2023-09-18 13:00:00,290.64,292.11,290.6,291.59,32819.0,281.4955,282.9192,281.4567,282.4156,32819.0
2023-09-18 14:00:00,291.5,291.72,289.92,290.23,38055.0,282.3284,282.5415,280.7981,281.0984,38055.0
2023-09-18 15:00:00,290.04,290.4,288.69,288.77,128753.0,280.9143,281.263,279.6068,279.6843,128753.0
2023-09-19 09:30:00,288.69,289.22,287.73,287.88,19210.0,279.6068,280.1201,278.677,278.8223,19210.0
2023-09-19 10:00:00,287.75,287.92,286.66,286.84,28683.0,278.6964,278.861,277.6407,277.815,28683.0
2023-09-19 11:00:00,286.66,288.05,286.34,286.77,17465.0,277.6407,278.9869,277.3307,277.7472,17465.0
2023-09-19 12:00:00,286.52,286.66,283.82,284.22,64208.0,277.5051,277.6407,274.89,275.2775,64208.0
2023-09-19 13:00:00,284.31,285.2,283.86,284.91,30599.0,275.3646,276.2266,274.9288,275.9457,30599.0
2023-09-19 14:00:00,285.07,286.86,285.04,286.38,18331.0,276.1007,277.8344,276.0717,277.3695,18331.0
2023-09-19 15:00:00,286.27,288.61,286.13,287.97,113359.0,277.263,279.5293,277.1274,278.9095,113359.0
2023-09-20 09:30:00,290.17,292.38,290.17,291.27,22423.0,281.0402,283.1807,281.0402,282.1056,22423.0
2023-09-20 10:00:00,291.27,291.58,289.85,290.46,23817.0,282.1056,282.4059,280.7303,281.3211,23817.0
2023-09-20 11:00:00,290.29,290.83,289.13,289.24,9947.0,281.1565,281.6795,280.033,280.1395,9947.0
2023-09-20 12:00:00,289.18,289.75,289.14,289.32,9023.0,280.0814,280.6335,280.0427,280.217,9023.0
2023-09-20 13:00:00,289.37,289.48,288.38,289.0,24778.0,280.2654,280.372,279.3066,279.9071,24778.0
2023-09-20 14:00:00,288.93,289.35,287.21,287.21,28491.0,279.8393,280.246,278.1734,278.1734,28491.0
2023-09-20 15:00:00,287.06,287.41,284.68,285.17,60140.0,278.0281,278.3671,275.723,276.1976,60140.0
2023-09-21 09:30:00,283.69,283.9,279.66,279.66,47055.0,274.7641,274.9675,270.8609,270.8609,47055.0
2023-09-21 10:00:00,279.35,281.02,278.14,278.76,71524.0,270.5607,272.1781,269.3887,269.9892,71524.0
2023-09-21 11:00:00,278.8,280.18,278.55,279.19,85838.0,270.028,271.3646,269.7858,270.4057,85838.0
2023-09-21 12:00:00,279.46,280.04,278.72,279.57,103726.0,270.6672,271.229,269.9505,270.7738,103726.0
2023-09-21 13:00:00,279.62,281.26,279.62,281.06,54290.0,270.8222,272.4106,270.8222,272.2169,54290.0
2023-09-21 14:00:00,281.01,281.64,280.52,280.7,18526.0,272.1684,272.7786,271.6939,271.8682,18526.0
2023-09-21 15:00:00,280.59,280.72,278.93,279.0,139603.0,271.7617,271.8876,270.1539,270.2217,139603.0
2023-09-22 09:30:00,279.18,283.46,279.09,282.56,67497.0,270.396,274.5414,270.3089,273.6697,67497.0
2023-09-22 10:00:00,282.25,283.09,281.01,282.75,62673.0,273.3694,274.183,272.1684,273.8537,62673.0
2023-09-22 11:00:00,282.58,283.32,281.8,282.13,61262.0,273.6891,274.4058,272.9336,273.2532,61262.0
2023-09-22 12:00:00,282.0,282.35,281.54,282.11,57993.0,273.1273,273.4663,272.6818,273.2338,57993.0
2023-09-22 13:00:00,282.09,283.25,281.91,282.75,22284.0,273.2145,274.338,273.0401,273.8537,22284.0
2023-09-22 14:00:00,282.71,282.91,281.29,281.51,28554.0,273.815,274.0087,272.4396,272.6527,28554.0
2023-09-22 15:00:00,281.6,283.52,281.22,281.36,93057.0,272.7399,274.5995,272.3718,272.5074,93057.0
2023-09-25 09:30:00,280.23,282.68,279.3,281.89,19131.0,271.413,273.7859,270.5123,273.0208,19131.0
2023-09-25 10:00:00,281.55,282.84,280.47,282.3,25538.0,272.6915,273.9409,271.6454,273.4179,25538.0
2023-09-25 11:00:00,282.11,284.35,282.11,283.61,12416.0,273.2338,275.4034,273.2338,274.6866,12416.0
2023-09-25 12:00:00,283.61,284.54,283.14,283.5,9585.0,274.6866,275.5874,274.2314,274.5801,9585.0
2023-09-25 13:00:00,283.56,283.9,282.93,283.5,13779.0,274.6382,274.9675,274.028,274.5801,13779.0
2023-09-25 14:00:00,283.58,285.13,283.28,284.74,55294.0,274.6576,276.1588,274.367,275.7811,55294.0
2023-09-25 15:00:00,284.61,285.18,283.78,284.55,67387.0,275.6552,276.2072,274.8513,275.5971,67387.0
2023-09-26 09:30:00,281.02,283.23,281.02,282.2,16517.0,272.1781,274.3186,272.1781,273.321,16517.0
2023-09-26 10:00:00,282.38,282.48,279.95,280.58,23490.0,273.4953,273.5922,271.1418,271.752,23490.0
2023-09-26 11:00:00,280.84,281.01,279.34,280.18,26254.0,272.0038,272.1684,270.551,271.3646,26254.0
2023-09-26 12:00:00,279.96,280.28,279.48,280.05,21170.0,271.1515,271.4614,270.6866,271.2387,21170.0
2023-09-26 13:00:00,279.92,280.46,279.66,280.27,27631.0,271.1127,271.6358,270.8609,271.4517,27631.0
2023-09-26 14:00:00,280.15,280.43,279.89,280.33,23462.0,271.3355,271.6067,271.0837,271.5098,23462.0
2023-09-26 15:00:00,280.38,280.38,278.7,279.07,88637.0,271.5583,271.5583,269.9311,270.2895,88637.0
2023-09-27 09:30:00,282.08,287.48,281.47,285.9,57463.0,273.2048,278.4349,272.614,276.9046,57463.0
2023-09-27 10:00:00,285.99,286.53,284.72,285.18,82611.0,276.9918,277.5148,275.7617,276.2072,82611.0
2023-09-27 11:00:00,285.25,286.66,284.81,284.81,39670.0,276.275,277.6407,275.8489,275.8489,39670.0
2023-09-27 12:00:00,284.74,284.74,282.29,283.96,28297.0,275.7811,275.7811,273.4082,275.0256,28297.0
2023-09-27 13:00:00,283.86,284.24,282.03,283.23,17376.0,274.9288,275.2968,273.1564,274.3186,17376.0
2023-09-27 14:00:00,282.96,284.75,282.5,284.4,19363.0,274.0571,275.7908,273.6116,275.4518,19363.0
2023-09-27 15:00:00,284.54,286.01,284.07,284.8,155901.0,275.5874,277.0111,275.1322,275.8392,155901.0
2023-09-28 09:30:00,284.14,286.25,283.35,285.98,17265.0,275.2,277.2436,274.4348,276.9821,17265.0
2023-09-28 10:00:00,286.26,286.46,283.95,286.06,28243.0,277.2533,277.447,275.0159,277.0596,28243.0
2023-09-28 11:00:00,286.07,288.54,285.8,288.16,32119.0,277.0692,279.4615,276.8077,279.0935,32119.0
2023-09-28 12:00:00,288.16,289.35,287.59,287.93,17287.0,279.0935,280.246,278.5414,278.8707,17287.0
2023-09-28 13:00:00,287.94,288.74,286.79,287.32,21841.0,278.8804,279.6552,277.7666,278.2799,21841.0
2023-09-28 14:00:00,287.24,287.97,286.52,287.32,28629.0,278.2024,278.9095,277.5051,278.2799,28629.0
2023-09-28 15:00:00,287.38,288.48,286.17,286.41,74890.0,278.338,279.4034,277.1661,277.3985,74890.0
2023-09-29 09:30:00,290.83,291.72,287.76,289.39,41301.0,281.6795,282.5415,278.7061,280.2848,41301.0
2023-09-29 10:00:00,288.9,289.47,286.96,287.13,45582.0,279.8102,280.3623,277.9312,278.0959,45582.0
2023-09-29 11:00:00,287.26,288.79,286.66,287.21,19225.0,278.2218,279.7037,277.6407,278.1734,19225.0
2023-09-29 12:00:00,287.21,287.87,286.45,286.81,16218.0,278.1734,278.8126,277.4373,277.786,16218.0
2023-09-29 13:00:00,286.56,286.68,285.51,285.86,12456.0,277.5438,277.6601,276.5269,276.8659,12456.0
2023-09-29 14:00:00,285.8,287.02,285.05,286.86,25431.0,276.8077,277.9894,276.0813,277.8344,25431.0
2023-09-29 15:00:00,287.03,287.07,285.46,285.87,103257.0,277.999,278.0378,276.4784,276.8755,103257.0
2023-10-02 09:30:00,285.7,287.91,284.84,287.01,22258.0,276.7109,278.8514,275.8779,277.9797,22258.0
2023-10-02 10:00:00,286.92,288.26,285.92,286.12,46594.0,277.8925,279.1903,276.924,277.1177,46594.0
2023-10-02 11:00:00,286.25,289.23,285.24,285.25,64140.0,277.2436,280.1298,276.2654,276.275,64140.0
2023-10-02 12:00:00,285.25,285.56,283.54,283.83,39049.0,276.275,276.5753,274.6188,274.8997,39049.0
2023-10-02 13:00:00,284.0,284.37,283.07,283.5,29548.0,275.0644,275.4227,274.1636,274.5801,29548.0
2023-10-02 14:00:00,283.52,283.59,282.13,282.61,21351.0,274.5995,274.6673,273.2532,273.7181,21351.0
2023-10-02 15:00:00,282.67,284.2,282.4,284.05,80067.0,273.7762,275.2581,273.5147,275.1128,80067.0
2023-10-03 09:30:00,282.7,285.55,282.21,285.15,29860.0,273.8053,276.5656,273.3307,276.1782,29860.0
2023-10-03 10:00:00,285.16,285.35,282.23,282.64,47241.0,276.1879,276.3719,273.3501,273.7472,47241.0
2023-10-03 11:00:00,282.45,284.2,281.71,282.31,42996.0,273.5631,275.2581,272.8464,273.4275,42996.0
2023-10-03 12:00:00,282.21,285.26,282.21,285.09,56972.0,273.3307,276.2847,273.3307,276.1201,56972.0
2023-10-03 13:00:00,285.13,285.38,283.58,283.68,47543.0,276.1588,276.401,274.6576,274.7544,47543.0
2023-10-03 14:00:00,283.72,283.99,282.0,283.3,47024.0,274.7932,275.0547,273.1273,274.3864,47024.0
2023-10-03 15:00:00,283.07,284.81,283.06,284.34,166934.0,274.1636,275.8489,274.1539,275.3937,166934.0
2023-10-04 09:30:00,284.52,286.77,284.01,284.01,66352.0,275.568,277.7472,275.0741,275.0741,66352.0
2023-10-04 10:00:00,284.12,284.73,283.25,283.7,25833.0,275.1806,275.7714,274.338,274.7738,25833.0
2023-10-04 11:00:00,283.58,285.9,282.79,285.54,51905.0,274.6576,276.9046,273.8924,276.5559,51905.0
2023-10-04 12:00:00,285.71,287.52,285.0,287.18,47650.0,276.7206,278.4736,276.0329,278.1443,47650.0
2023-10-04 13:00:00,287.4,287.79,286.68,287.04,48401.0,278.3574,278.7351,277.6601,278.0087,48401.0
2023-10-04 14:00:00,286.94,288.25,286.72,288.17,43775.0,277.9119,279.1807,277.6988,279.1032,43775.0
2023-10-04 15:00:00,288.35,289.85,287.78,288.64,147247.0,279.2775,280.7303,278.7254,279.5584,147247.0
2023-10-05 09:30:00,287.16,290.0,283.68,285.5,64138.0,278.1249,280.8756,274.7544,276.5172,64138.0
2023-10-05 10:00:00,285.21,286.09,282.09,283.13,35554.0,276.2363,277.0886,273.2145,274.2217,35554.0
2023-10-05 11:00:00,283.16,284.03,282.65,283.56,34640.0,274.2508,275.0934,273.7568,274.6382,34640.0
2023-10-05 12:00:00,283.43,285.29,283.02,283.78,25502.0,274.5123,276.3138,274.1152,274.8513,25502.0
2023-10-05 13:00:00,283.73,285.63,282.98,285.44,28099.0,274.8029,276.6431,274.0765,276.4591,28099.0
2023-10-05 14:00:00,285.53,286.48,285.13,286.38,42716.0,276.5462,277.4663,276.1588,277.3695,42716.0
2023-10-05 15:00:00,286.43,286.91,285.8,286.17,140798.0,277.4179,277.8828,276.8077,277.1661,140798.0
2023-10-06 09:30:00,284.56,288.13,282.15,287.1,26713.0,275.6068,279.0644,273.2726,278.0668,26713.0
2023-10-06 10:00:00,284.87,287.84,284.41,286.94,33603.0,275.907,278.7836,275.4615,277.9119,33603.0
2023-10-06 11:00:00,287.16,292.6,287.16,292.6,28260.0,278.1249,283.3938,278.1249,283.3938,28260.0
2023-10-06 12:00:00,292.77,292.97,290.75,290.75,23453.0,283.5584,283.7521,281.602,281.602,23453.0
2023-10-06 13:00:00,290.93,291.96,290.37,291.09,28946.0,281.7763,282.7739,281.234,281.9313,28946.0
2023-10-06 14:00:00,290.84,292.15,290.51,291.81,26100.0,281.6892,282.9579,281.3695,282.6286,26100.0
2023-10-06 15:00:00,291.88,292.15,290.12,290.17,72065.0,282.6964,282.9579,280.9918,281.0402,72065.0
2023-10-09 09:30:00,288.36,288.89,286.06,286.65,21958.0,279.2872,279.8005,277.0596,277.631,21958.0
2023-10-09 10:00:00,286.71,287.71,285.57,286.71,75877.0,277.6891,278.6576,276.585,277.6891,75877.0
2023-10-09 11:00:00,286.55,287.7,286.2,287.47,34941.0,277.5341,278.648,277.1952,278.4252,34941.0
2023-10-09 12:00:00,287.75,289.14,287.51,289.01,21368.0,278.6964,280.0427,278.4639,279.9167,21368.0
2023-10-09 13:00:00,289.01,290.56,288.53,290.55,14216.0,279.9167,281.418,279.4518,281.4083,14216.0
2023-10-09 14:00:00,290.58,291.57,290.28,291.21,13299.0,281.4373,282.3962,281.1468,282.0475,13299.0
2023-10-09 15:00:00,291.22,291.32,289.9,290.41,35998.0,282.0572,282.1541,280.7787,281.2727,35998.0
2023-10-10 09:30:00,291.11,293.63,290.11,293.63,18459.0,281.9507,284.3914,280.9821,284.3914,18459.0
2023-10-10 10:00:00,292.43,294.44,292.14,294.0,19384.0,283.2291,285.1759,282.9483,284.7497,19384.0
2023-10-10 11:00:00,293.86,295.53,293.86,295.37,17091.0,284.6141,286.2316,284.6141,286.0766,17091.0
2023-10-10 12:00:00,295.35,295.91,295.06,295.23,12903.0,286.0573,286.5996,285.7764,285.941,12903.0
2023-10-10 13:00:00,295.29,295.34,293.16,293.16,14526.0,285.9992,286.0476,283.9362,283.9362,14526.0
2023-10-10 14:00:00,293.46,293.65,292.53,292.53,15247.0,284.2267,284.4108,283.326,283.326,15247.0
2023-10-10 15:00:00,292.48,292.94,291.52,291.69,108006.0,283.2776,283.7231,282.3478,282.5124,108006.0
2023-10-11 09:30:00,292.22,295.26,292.22,293.73,10256.0,283.0257,285.9701,283.0257,284.4882,10256.0
2023-10-11 10:00:00,294.13,295.35,293.9,295.35,25995.0,284.8756,286.0573,284.6529,286.0573,25995.0
2023-10-11 11:00:00,295.49,296.2,294.67,296.07,28465.0,286.1929,286.8805,285.3987,286.7546,28465.0
2023-10-11 12:00:00,296.09,296.2,294.96,295.72,16500.0,286.774,286.8805,285.6795,286.4156,16500.0
2023-10-11 13:00:00,295.85,296.58,295.23,296.57,16812.0,286.5415,287.2486,285.941,287.2389,16812.0
2023-10-11 14:00:00,296.72,298.77,296.63,298.28,55365.0,287.3842,289.3697,287.297,288.8951,55365.0
2023-10-11 15:00:00,298.28,300.27,298.15,299.95,145974.0,288.8951,290.8225,288.7692,290.5125,145974.0
2023-10-12 09:30:00,300.85,301.55,298.01,298.21,21439.0,291.3842,292.0622,288.6336,288.8273,21439.0
2023-10-12 10:00:00,297.88,300.76,297.07,300.36,66745.0,288.5077,291.297,287.7231,290.9096,66745.0
2023-10-12 11:00:00,300.4,302.58,299.96,302.33,69580.0,290.9484,293.0598,290.5222,292.8176,69580.0
2023-10-12 12:00:00,302.36,303.12,301.29,301.56,35634.0,292.8467,293.5828,291.8104,292.0719,35634.0
2023-10-12 13:00:00,301.46,301.5,297.45,297.67,34995.0,291.975,292.0138,288.0912,288.3043,34995.0
2023-10-12 14:00:00,297.74,299.03,296.81,298.76,25050.0,288.3721,289.6215,287.4713,289.36,25050.0
2023-10-12 15:00:00,298.83,300.2,298.59,300.05,119363.0,289.4278,290.7547,289.1953,290.6094,119363.0
2023-10-13 09:30:00,298.51,300.9,293.7,295.37,46774.0,289.1178,291.4326,284.4592,286.0766,46774.0
2023-10-13 10:00:00,295.37,296.02,289.2,290.06,79102.0,286.0766,286.7062,280.1008,280.9337,79102.0
2023-10-13 11:00:00,290.26,290.66,288.28,289.25,126377.0,281.1274,281.5148,279.2097,280.1492,126377.0
2023-10-13 12:00:00,289.02,291.39,289.02,290.03,42260.0,279.9264,282.2219,279.9264,280.9046,42260.0
2023-10-13 13:00:00,289.98,290.11,286.08,286.23,82336.0,280.8562,280.9821,277.0789,277.2242,82336.0
2023-10-13 14:00:00,286.33,286.65,284.73,286.63,119407.0,277.3211,277.631,275.7714,277.6116,119407.0
2023-10-13 15:00:00,286.63,288.76,286.43,288.38,200422.0,277.6116,279.6746,277.4179,279.3066,200422.0
2023-10-16 09:30:00,291.91,293.23,288.85,289.54,63130.0,282.7255,284.004,279.7618,280.4301,63130.0
2023-10-16 10:00:00,289.63,293.82,289.48,293.34,41331.0,280.5172,284.5754,280.372,284.1105,41331.0
2023-10-16 11:00:00,293.42,293.86,291.29,291.36,14222.0,284.188,284.6141,282.125,282.1928,14222.0
2023-10-16 12:00:00,291.47,291.5,290.06,290.41,21218.0,282.2993,282.3284,280.9337,281.2727,21218.0
2023-10-16 13:00:00,290.76,291.85,289.9,291.48,21515.0,281.6117,282.6674,280.7787,282.309,21515.0
2023-10-16 14:00:00,291.34,291.4,290.39,291.07,18616.0,282.1734,282.2315,281.2533,281.9119,18616.0
2023-10-16 15:00:00,290.99,292.55,290.94,291.73,61556.0,281.8344,283.3454,281.786,282.5512,61556.0
2023-10-17 09:30:00,289.76,290.53,288.28,289.69,39569.0,280.6431,281.3889,279.2097,280.5753,39569.0
2023-10-17 10:00:00,290.1,293.87,289.68,293.5,35134.0,280.9724,284.6238,280.5657,284.2655,35134.0
2023-10-17 11:00:00,293.66,294.92,292.33,294.54,23439.0,284.4204,285.6408,283.1323,285.2727,23439.0
2023-10-17 12:00:00,294.57,295.38,293.98,294.05,30793.0,285.3018,286.0863,284.7304,284.7982,30793.0
2023-10-17 13:00:00,294.01,294.15,291.38,291.44,31437.0,284.7594,284.895,282.2122,282.2703,31437.0
2023-10-17 14:00:00,291.56,291.89,290.17,291.42,45638.0,282.3865,282.7061,281.0402,282.2509,45638.0
2023-10-17 15:00:00,291.36,292.15,290.36,290.51,106726.0,282.1928,282.9579,281.2243,281.3695,106726.0
2023-10-18 09:30:00,284.0,285.3,276.05,279.77,197972.0,275.0644,276.3235,267.3645,270.9675,197972.0
2023-10-18 10:00:00,279.52,280.19,275.54,278.17,199491.0,270.7253,271.3742,266.8706,269.4178,199491.0
2023-10-18 11:00:00,278.17,282.98,277.62,281.73,99589.0,269.4178,274.0765,268.8851,272.8658,99589.0
2023-10-18 12:00:00,281.43,282.29,279.11,279.83,72479.0,272.5752,273.4082,270.3282,271.0256,72479.0
2023-10-18 13:00:00,279.67,282.04,278.94,279.09,61788.0,270.8706,273.166,270.1636,270.3089,61788.0
2023-10-18 14:00:00,279.13,279.65,277.71,278.24,76271.0,270.3476,270.8512,268.9723,269.4856,76271.0
2023-10-18 15:00:00,278.14,278.17,275.55,275.57,226121.0,269.3887,269.4178,266.8802,266.8996,226121.0
2023-10-19 09:30:00,276.67,277.27,274.12,276.23,31151.0,267.965,268.5461,265.4952,267.5388,31151.0
2023-10-19 10:00:00,276.23,277.92,273.4,273.56,64748.0,267.5388,269.1757,264.7979,264.9529,64748.0
2023-10-19 11:00:00,273.68,275.77,273.52,274.65,75713.0,265.0691,267.0933,264.9141,266.0086,75713.0
2023-10-19 12:00:00,274.56,276.2,272.53,274.97,87730.0,265.9214,267.5098,263.9553,266.3185,87730.0
2023-10-19 13:00:00,274.98,275.88,272.42,272.9,78307.0,266.3282,267.1999,263.8487,264.3136,78307.0
2023-10-19 14:00:00,273.14,273.27,270.87,271.36,67380.0,264.5461,264.672,262.3475,262.8221,67380.0
2023-10-19 15:00:00,271.3,272.32,270.04,271.52,177925.0,262.764,263.7519,261.5436,262.977,177925.0
2023-10-20 09:30:00,271.33,272.11,270.09,270.32,57929.0,262.793,263.5485,261.592,261.8148,57929.0
2023-10-20 10:00:00,270.06,270.72,266.62,266.64,59336.0,261.563,262.2022,258.2312,258.2506,59336.0
2023-10-20 11:00:00,266.62,267.2,265.21,267.19,64539.0,258.2312,258.793,256.8656,258.7833,64539.0
2023-10-20 12:00:00,266.88,268.72,265.96,268.63,50042.0,258.483,260.2651,257.592,260.178,50042.0
2023-10-20 13:00:00,268.53,268.73,266.81,267.96,80436.0,260.0811,260.2748,258.4152,259.529,80436.0
2023-10-20 14:00:00,267.96,268.0,266.26,267.18,49643.0,259.529,259.5678,257.8825,258.7736,49643.0
2023-10-20 15:00:00,267.26,267.32,265.84,266.07,236125.0,258.8511,258.9092,257.4758,257.6985,236125.0
2023-10-23 09:30:00,266.82,267.57,265.31,266.81,63109.0,258.4249,259.1513,256.9624,258.4152,63109.0
2023-10-23 10:00:00,266.72,267.5,265.25,265.91,49199.0,258.3281,259.0835,256.9043,257.5435,49199.0
2023-10-23 11:00:00,265.84,268.76,265.09,268.26,40957.0,257.4758,260.3039,256.7493,259.8196,40957.0
2023-10-23 12:00:00,268.04,269.36,267.77,269.34,44212.0,259.6065,260.885,259.345,260.8656,44212.0
2023-10-23 13:00:00,269.58,269.64,267.76,267.78,26929.0,261.0981,261.1562,259.3353,259.3547,26929.0
2023-10-23 14:00:00,267.84,268.35,266.69,267.51,39990.0,259.4128,259.9068,258.299,259.0932,39990.0
2023-10-23 15:00:00,267.54,267.69,265.61,266.91,141321.0,259.1223,259.2675,257.253,258.5121,141321.0
2023-10-24 09:30:00,269.52,270.37,264.59,266.41,28346.0,261.04,261.8632,256.2651,258.0278,28346.0
2023-10-24 10:00:00,266.47,268.34,265.22,267.65,40647.0,258.0859,259.8971,256.8753,259.2288,40647.0
2023-10-24 11:00:00,267.82,267.82,264.28,264.87,43020.0,259.3935,259.3935,255.9648,256.5363,43020.0
2023-10-24 12:00:00,265.04,265.86,264.65,264.65,24181.0,256.7009,257.4951,256.3232,256.3232,24181.0
2023-10-24 13:00:00,264.61,265.51,264.12,264.38,24955.0,256.2845,257.1561,255.8099,256.0617,24955.0
2023-10-24 14:00:00,264.42,266.01,264.35,265.47,28676.0,256.1004,257.6404,256.0326,257.1174,28676.0
2023-10-24 15:00:00,265.55,266.39,265.18,265.86,68581.0,257.1949,258.0084,256.8365,257.4951,68581.0
2023-10-25 09:30:00,265.0,265.11,261.17,261.77,31662.0,256.6622,256.7687,252.9527,253.5338,31662.0
2023-10-25 10:00:00,261.94,264.87,261.58,264.68,37744.0,253.6985,256.5363,253.3498,256.3522,37744.0
2023-10-25 11:00:00,264.42,266.51,264.03,264.39,47809.0,256.1004,258.1247,255.7227,256.0714,47809.0
2023-10-25 12:00:00,264.19,264.82,263.76,264.04,29085.0,255.8777,256.4878,255.4612,255.7324,29085.0
2023-10-25 13:00:00,264.25,264.43,262.92,263.45,33982.0,255.9358,256.1101,254.6476,255.1609,33982.0
2023-10-25 14:00:00,263.46,264.1,262.61,263.6,38333.0,255.1706,255.7905,254.3474,255.3062,38333.0
2023-10-25 15:00:00,263.79,264.2,263.01,263.4,86906.0,255.4903,255.8874,254.7348,255.1125,86906.0
2023-10-26 09:30:00,264.87,268.05,264.01,266.14,33078.0,256.5363,259.6162,255.7033,257.7663,33078.0
2023-10-26 10:00:00,265.9,267.42,263.34,266.68,97736.0,257.5339,259.006,255.0544,258.2893,97736.0
2023-10-26 11:00:00,266.86,267.26,264.12,265.08,42507.0,258.4637,258.8511,255.8099,256.7397,42507.0
2023-10-26 12:00:00,264.86,265.02,262.8,262.9,50566.0,256.5266,256.6816,254.5314,254.6283,50566.0
2023-10-26 13:00:00,262.83,264.68,262.54,264.65,62419.0,254.5605,256.3522,254.2796,256.3232,62419.0
2023-10-26 14:00:00,264.69,265.81,263.92,265.71,30120.0,256.3619,257.4467,255.6162,257.3498,30120.0
2023-10-26 15:00:00,265.74,265.95,262.52,262.59,115898.0,257.3789,257.5823,254.2602,254.328,115898.0
2023-10-27 09:30:00,264.13,264.16,260.63,262.19,22043.0,255.8196,255.8486,252.4297,253.9406,22043.0
2023-10-27 10:00:00,261.61,262.75,260.61,262.6,53443.0,253.3788,254.483,252.4103,254.3377,53443.0
2023-10-27 11:00:00,262.3,263.56,262.21,262.6,24820.0,254.0471,255.2675,253.96,254.3377,24820.0
2023-10-27 12:00:00,262.73,263.16,262.35,262.88,44398.0,254.4636,254.8801,254.0956,254.6089,44398.0
2023-10-27 13:00:00,263.02,263.08,261.59,261.89,17689.0,254.7445,254.8026,253.3595,253.65,17689.0
2023-10-27 14:00:00,261.76,262.08,260.82,261.21,45322.0,253.5241,253.8341,252.6137,252.9914,45322.0
2023-10-27 15:00:00,261.42,262.03,260.82,261.98,105489.0,253.1948,253.7856,252.6137,253.7372,105489.0
2023-10-30 09:30:00,264.93,264.93,261.78,262.72,46805.0,256.5944,256.5944,253.5435,254.4539,46805.0
2023-10-30 10:00:00,262.59,263.19,261.06,262.52,61833.0,254.328,254.9091,252.8461,254.2602,61833.0
2023-10-30 11:00:00,262.49,263.13,261.71,262.99,26937.0,254.2312,254.851,253.4757,254.7154,26937.0
2023-10-30 12:00:00,263.0,263.0,261.32,261.53,35081.0,254.7251,254.7251,253.098,253.3014,35081.0
2023-10-30 13:00:00,261.68,263.02,261.02,262.76,34562.0,253.4466,254.7445,252.8074,254.4927,34562.0
2023-10-30 14:00:00,262.76,263.59,262.22,263.07,32270.0,254.4927,255.2965,253.9696,254.7929,32270.0
2023-10-30 15:00:00,263.08,264.26,262.86,263.5,167277.0,254.8026,255.9455,254.5895,255.2094,167277.0
2023-10-31 09:30:00,262.69,265.1,261.67,263.84,31341.0,254.4249,256.759,253.437,255.5387,31341.0
2023-10-31 10:00:00,263.85,264.14,261.62,262.86,42689.0,255.5484,255.8292,253.3885,254.5895,42689.0
2023-10-31 11:00:00,262.86,263.42,262.28,263.25,47041.0,254.5895,255.1319,254.0278,254.9672,47041.0
2023-10-31 12:00:00,263.19,263.9,262.33,263.71,48108.0,254.9091,255.5968,254.0762,255.4128,48108.0
2023-10-31 13:00:00,263.72,263.72,262.91,263.55,21991.0,255.4225,255.4225,254.6379,255.2578,21991.0
2023-10-31 14:00:00,263.57,263.84,262.62,263.24,43928.0,255.2772,255.5387,254.3571,254.9576,43928.0
2023-10-31 15:00:00,263.16,263.41,262.3,262.81,155400.0,254.8801,255.1222,254.0471,254.5411,155400.0
2023-11-01 09:30:00,264.21,264.21,261.67,262.53,35875.0,255.897,255.897,253.437,254.2699,35875.0
2023-11-01 10:00:00,263.46,264.66,262.95,263.95,81211.0,255.1706,256.3329,254.6767,255.6452,81211.0
2023-11-01 11:00:00,264.0,264.41,262.95,263.95,78569.0,255.6936,256.0907,254.6767,255.6452,78569.0
2023-11-01 12:00:00,263.93,263.95,262.33,263.38,46989.0,255.6258,255.6452,254.0762,255.0932,46989.0
2023-11-01 13:00:00,263.44,263.79,257.99,261.67,104700.0,255.1513,255.4903,249.8727,253.437,104700.0
2023-11-01 14:00:00,261.72,265.6,261.48,264.88,150099.0,253.4854,257.2433,253.2529,256.546,150099.0
2023-11-01 15:00:00,264.91,267.15,264.62,266.98,235731.0,256.575,258.7445,256.2941,258.5799,235731.0
2023-11-02 09:30:00,255.6,259.59,252.19,256.15,294118.0,247.5579,251.4224,244.2552,248.0906,294118.0
2023-11-02 10:00:00,256.2,259.13,254.31,258.13,228366.0,248.1391,250.9769,246.3085,250.0083,228366.0
2023-11-02 11:00:00,258.25,259.1,255.32,256.03,142402.0,250.1246,250.9478,247.2867,247.9744,142402.0
2023-11-02 12:00:00,255.91,258.7,255.84,258.06,140554.0,247.8582,250.5604,247.7904,249.9405,140554.0
2023-11-02 13:00:00,258.15,260.05,257.83,259.77,89392.0,250.0277,251.8679,249.7178,251.5967,89392.0
2023-11-02 14:00:00,259.65,261.45,259.12,261.29,85300.0,251.4805,253.2239,250.9672,253.0689,85300.0
2023-11-02 15:00:00,261.31,261.41,258.47,258.6,393497.0,253.0883,253.1851,250.3376,250.4635,393497.0
2023-11-03 09:30:00,261.85,263.71,260.49,261.44,106747.0,253.6113,255.4128,252.2941,253.2142,106747.0
2023-11-03 10:00:00,262.46,263.46,259.74,261.91,100848.0,254.2021,255.1706,251.5677,253.6694,100848.0
2023-11-03 11:00:00,261.85,264.77,261.26,264.06,186185.0,253.6113,256.4394,253.0399,255.7518,186185.0
2023-11-03 12:00:00,264.0,264.2,262.31,263.05,81997.0,255.6936,255.8874,254.0568,254.7735,81997.0
2023-11-03 13:00:00,263.05,264.02,262.4,263.45,58623.0,254.7735,255.713,254.144,255.1609,58623.0
2023-11-03 14:00:00,263.35,265.28,263.01,264.94,122636.0,255.0641,256.9334,254.7348,256.6041,122636.0
2023-11-03 15:00:00,264.94,265.44,263.14,263.7,242070.0,256.6041,257.0883,254.8607,255.4031,242070.0
2023-11-06 09:30:00,263.7,264.31,256.79,258.8,70205.0,255.4031,255.9939,248.7105,250.6573,70205.0
2023-11-06 10:00:00,258.98,260.61,257.85,257.89,90491.0,250.8316,252.4103,249.7371,249.7759,90491.0
2023-11-06 11:00:00,258.16,258.52,256.7,257.94,99226.0,250.0374,250.3861,248.6233,249.8243,99226.0
2023-11-06 12:00:00,257.74,257.84,256.51,257.45,68889.0,249.6306,249.7275,248.4393,249.3497,68889.0
2023-11-06 13:00:00,257.48,257.71,256.78,257.19,49926.0,249.3788,249.6015,248.7008,249.0979,49926.0
2023-11-06 14:00:00,257.23,259.31,256.77,258.95,77892.0,249.1367,251.1512,248.6911,250.8025,77892.0
2023-11-06 15:00:00,258.96,259.3,258.07,258.49,250466.0,250.8122,251.1415,249.9502,250.357,250466.0
2023-11-07 09:30:00,257.63,258.38,256.26,257.01,64872.0,249.5241,250.2505,248.1972,248.9236,64872.0
2023-11-07 10:00:00,257.06,259.76,256.83,258.93,173698.0,248.972,251.587,248.7492,250.7832,173698.0
2023-11-07 11:00:00,259.0,260.06,258.23,258.39,68828.0,250.851,251.8776,250.1052,250.2602,68828.0
2023-11-07 12:00:00,258.54,258.85,256.68,257.05,101682.0,250.4054,250.7057,248.604,248.9623,101682.0
2023-11-07 13:00:00,257.05,257.91,256.84,257.24,76703.0,248.9623,249.7953,248.7589,249.1463,76703.0
2023-11-07 14:00:00,257.2,257.38,256.41,256.42,65642.0,249.1076,249.2819,248.3425,248.3521,65642.0
2023-11-07 15:00:00,256.52,257.27,256.36,257.02,275320.0,248.449,249.1754,248.294,248.9333,275320.0
2023-11-08 09:30:00,257.97,258.51,256.96,257.98,35115.0,249.8534,250.3764,248.8751,249.8631,35115.0
2023-11-08 10:00:00,257.86,261.88,257.86,258.31,96102.0,249.7468,253.6403,249.7468,250.1827,96102.0
2023-11-08 11:00:00,258.26,258.48,256.97,257.5,59435.0,250.1342,250.3473,248.8848,249.3982,59435.0
2023-11-08 12:00:00,257.28,257.4,255.82,256.51,56152.0,249.1851,249.3013,247.771,248.4393,56152.0
2023-11-08 13:00:00,256.65,257.85,255.98,257.61,45358.0,248.5749,249.7371,247.926,249.5047,45358.0
2023-11-08 14:00:00,257.49,258.83,257.48,258.48,76899.0,249.3885,250.6863,249.3788,250.3473,76899.0
2023-11-08 15:00:00,258.48,258.58,256.89,256.89,219185.0,250.3473,250.4442,248.8073,248.8073,219185.0
2023-11-09 09:30:00,259.06,259.42,257.0,257.44,66562.0,250.9091,251.2577,248.9139,249.34,66562.0
2023-11-09 10:00:00,257.49,259.08,257.27,258.23,111744.0,249.3885,250.9284,249.1754,250.1052,111744.0
2023-11-09 11:00:00,258.29,259.26,257.7,258.53,54763.0,250.1633,251.1028,249.5919,250.3957,54763.0
2023-11-09 12:00:00,258.53,258.66,258.03,258.27,59630.0,250.3957,250.5217,249.9115,250.1439,59630.0
2023-11-09 13:00:00,258.3,258.34,256.55,256.69,60125.0,250.173,250.2117,248.478,248.6136,60125.0
2023-11-09 14:00:00,256.69,256.97,255.59,255.6,54343.0,248.6136,248.8848,247.5483,247.5579,54343.0
2023-11-09 15:00:00,255.54,257.2,255.34,257.17,152263.0,247.4998,249.1076,247.3061,249.0785,152263.0
2023-11-10 09:30:00,256.95,256.95,254.37,254.67,47273.0,250.0692,250.0692,247.5583,247.8503,47273.0
2023-11-10 10:00:00,254.55,255.42,254.08,254.76,71449.0,247.7335,248.5802,247.2761,247.9378,71449.0
2023-11-10 11:00:00,254.77,255.89,254.68,255.68,53163.0,247.9476,249.0376,247.86,248.8332,53163.0
2023-11-10 12:00:00,255.68,257.2,255.46,256.61,69280.0,248.8332,250.3125,248.6191,249.7383,69280.0
2023-11-10 13:00:00,256.57,257.83,255.69,257.44,51663.0,249.6994,250.9256,248.8429,250.5461,51663.0
2023-11-10 14:00:00,257.58,258.57,257.45,258.23,77075.0,250.6823,251.6458,250.5558,251.3149,77075.0
2023-11-10 15:00:00,258.18,259.28,258.01,258.5,208480.0,251.2663,252.3368,251.1008,251.5777,208480.0
2023-11-13 09:30:00,257.64,262.29,257.45,260.98,92396.0,250.7407,255.2662,250.5558,253.9913,92396.0
2023-11-13 10:00:00,260.98,261.4,259.4,260.42,76663.0,253.9913,254.4,252.4536,253.4463,76663.0
2023-11-13 11:00:00,260.32,262.7,259.78,262.54,51757.0,253.349,255.6652,252.8234,255.5095,51757.0
2023-11-13 12:00:00,262.52,262.92,261.98,262.26,64782.0,255.49,255.8793,254.9645,255.237,64782.0
2023-11-13 13:00:00,262.37,262.74,261.73,262.51,41722.0,255.3441,255.7041,254.7212,255.4803,41722.0
2023-11-13 14:00:00,262.42,263.23,262.08,262.69,56136.0,255.3927,256.181,255.0618,255.6555,56136.0
2023-11-13 15:00:00,262.61,262.81,261.21,261.26,176123.0,255.5776,255.7723,254.2151,254.2638,176123.0
2023-11-14 09:30:00,267.5,270.69,266.17,267.49,57419.0,260.3367,263.4413,259.0423,260.3269,57419.0
2023-11-14 10:00:00,267.6,269.21,267.0,268.65,77989.0,260.434,262.0009,259.8501,261.4559,77989.0
2023-11-14 11:00:00,268.78,268.94,267.85,268.74,51317.0,261.5824,261.7381,260.6773,261.5435,51317.0
2023-11-14 12:00:00,268.72,269.04,268.18,269.0,43606.0,261.524,261.8354,260.9985,261.7965,43606.0
2023-11-14 13:00:00,269.07,269.4,268.5,268.6,39757.0,261.8646,262.1858,261.3099,261.4072,39757.0
2023-11-14 14:00:00,268.48,269.21,267.92,269.09,38359.0,261.2904,262.0009,260.7454,261.8841,38359.0
2023-11-14 15:00:00,269.11,269.34,267.48,267.49,144851.0,261.9036,262.1274,260.3172,260.3269,144851.0
2023-11-15 09:30:00,268.96,270.75,268.12,270.65,128958.0,261.7576,263.4997,260.9401,263.4023,128958.0
2023-11-15 10:00:00,270.79,273.84,270.78,272.21,184064.0,263.5386,266.5069,263.5288,264.9206,184064.0
2023-11-15 11:00:00,272.36,272.84,270.1,270.69,26152.0,265.0665,265.5337,262.8671,263.4413,26152.0
2023-11-15 12:00:00,270.58,271.54,270.32,270.47,15157.0,263.3342,264.2685,263.0812,263.2271,15157.0
2023-11-15 13:00:00,270.51,271.07,269.57,270.87,14717.0,263.2661,263.8111,262.3513,263.6164,14717.0
2023-11-15 14:00:00,270.83,271.95,270.47,271.88,30776.0,263.5775,264.6675,263.2271,264.5994,30776.0
2023-11-15 15:00:00,271.97,272.77,269.99,270.22,148735.0,264.687,265.4656,262.76,262.9838,148735.0
2023-11-16 09:30:00,271.24,277.42,270.17,274.88,77519.0,263.9765,269.991,262.9352,267.5191,77519.0
2023-11-16 10:00:00,274.9,274.92,271.75,271.85,52339.0,267.5385,267.558,264.4729,264.5702,52339.0
2023-11-16 11:00:00,271.92,272.36,270.33,270.45,32626.0,264.6383,265.0665,263.0909,263.2077,32626.0
2023-11-16 12:00:00,270.4,271.87,270.4,271.24,28864.0,263.159,264.5897,263.159,263.9765,28864.0
2023-11-16 13:00:00,271.34,271.87,271.1,271.38,33303.0,264.0739,264.5897,263.8403,264.1128,33303.0
2023-11-16 14:00:00,271.45,272.72,271.34,272.44,48591.0,264.1809,265.4169,264.0739,265.1444,48591.0
2023-11-16 15:00:00,272.48,272.8,271.97,272.68,146367.0,265.1833,265.4948,264.687,265.378,146367.0
2023-11-17 09:30:00,275.0,275.0,272.33,272.6,32203.0,267.6358,267.6358,265.0373,265.3001,32203.0
2023-11-17 10:00:00,272.6,273.84,272.38,273.43,19855.0,265.3001,266.5069,265.086,266.1079,19855.0
2023-11-17 11:00:00,273.26,273.87,272.96,273.32,27222.0,265.9424,266.5361,265.6505,266.0008,27222.0
2023-11-17 12:00:00,273.42,273.94,273.41,273.64,21891.0,266.0982,266.6042,266.0884,266.3123,21891.0
2023-11-17 13:00:00,273.63,275.19,273.49,275.0,32251.0,266.3025,267.8208,266.1663,267.6358,32251.0
2023-11-17 14:00:00,275.07,275.36,274.59,274.85,20792.0,267.704,267.9862,267.2368,267.4899,20792.0
2023-11-17 15:00:00,274.81,275.5,274.57,275.26,102749.0,267.4509,268.1225,267.2174,267.8889,102749.0
2023-11-20 09:30:00,270.92,272.7,269.89,271.26,177606.0,263.6651,265.3974,262.6627,263.996,177606.0
2023-11-20 10:00:00,271.64,272.79,270.37,271.38,131329.0,264.3658,265.485,263.1298,264.1128,131329.0
2023-11-20 11:00:00,271.27,271.43,270.01,270.81,46330.0,264.0057,264.1614,262.7795,263.558,46330.0
2023-11-20 12:00:00,270.76,270.86,270.02,270.66,45410.0,263.5094,263.6067,262.7892,263.4121,45410.0
2023-11-20 13:00:00,270.71,272.41,270.7,272.21,97596.0,263.4607,265.1152,263.451,264.9206,97596.0
2023-11-20 14:00:00,272.21,272.21,271.14,271.82,63977.0,264.9206,264.9206,263.8792,264.541,63977.0
2023-11-20 15:00:00,271.72,272.05,270.49,271.13,192814.0,264.4437,264.7648,263.2466,263.8695,192814.0
2023-11-21 09:30:00,270.0,271.2,269.26,270.61,52320.0,262.7697,263.9376,262.0496,263.3634,52320.0
2023-11-21 10:00:00,270.63,271.28,269.68,270.33,148966.0,263.3829,264.0155,262.4583,263.0909,148966.0
2023-11-21 11:00:00,270.28,270.5,269.67,270.5,60788.0,263.0422,263.2563,262.4486,263.2563,60788.0
2023-11-21 12:00:00,270.59,271.21,270.09,271.04,51283.0,263.3439,263.9473,262.8573,263.7819,51283.0
2023-11-21 13:00:00,271.07,271.08,269.96,270.35,37328.0,263.8111,263.8208,262.7308,263.1104,37328.0
2023-11-21 14:00:00,270.25,270.45,269.73,270.06,72383.0,263.013,263.2077,262.507,262.8281,72383.0
2023-11-21 15:00:00,270.06,270.33,269.29,269.31,247330.0,262.8281,263.0909,262.0787,262.0982,247330.0
2023-11-22 09:30:00,270.0,273.0,269.55,272.28,156416.0,262.7697,265.6894,262.3318,264.9887,156416.0
2023-11-22 10:00:00,272.51,273.71,272.06,272.8,52319.0,265.2125,266.3804,264.7746,265.4948,52319.0
2023-11-22 11:00:00,272.99,274.09,272.63,273.94,94056.0,265.6797,266.7502,265.3293,266.6042,94056.0
2023-11-22 12:00:00,273.83,274.84,273.04,273.75,83274.0,266.4972,267.4801,265.7283,266.4193,83274.0
2023-11-22 13:00:00,273.81,274.11,273.19,273.19,57594.0,266.4777,266.7697,265.8743,265.8743,57594.0
2023-11-22 14:00:00,273.32,273.6,272.51,273.11,33483.0,266.0008,266.2733,265.2125,265.7965,33483.0
2023-11-22 15:00:00,272.95,273.47,272.56,272.91,116595.0,265.6407,266.1468,265.2612,265.6018,116595.0
2023-11-24 09:30:00,272.3,273.63,272.03,272.28,39726.0,265.0081,266.3025,264.7454,264.9887,39726.0
2023-11-24 10:00:00,272.29,274.09,272.08,273.98,39050.0,264.9984,266.7502,264.794,266.6432,39050.0
2023-11-24 11:00:00,274.0,274.09,272.58,273.21,20012.0,266.6626,266.7502,265.2806,265.8938,20012.0
2023-11-24 12:00:00,273.16,273.45,272.68,272.85,40306.0,265.8451,266.1273,265.378,265.5434,40306.0
2023-11-27 09:30:00,272.54,273.47,270.34,273.44,63139.0,265.2417,266.1468,263.1006,266.1176,63139.0
2023-11-27 10:00:00,273.78,274.11,273.21,274.04,30937.0,266.4485,266.7697,265.8938,266.7015,30937.0
2023-11-27 11:00:00,274.04,274.33,273.0,274.02,23697.0,266.7015,266.9838,265.6894,266.6821,23697.0
2023-11-27 12:00:00,274.0,274.5,273.63,273.69,20917.0,266.6626,267.1492,266.3025,266.3609,20917.0
2023-11-27 13:00:00,273.65,273.66,272.6,272.74,36515.0,266.322,266.3317,265.3001,265.4364,36515.0
2023-11-27 14:00:00,272.77,273.06,271.61,271.86,74991.0,265.4656,265.7478,264.3366,264.5799,74991.0
2023-11-27 15:00:00,271.76,272.22,270.94,271.05,306528.0,264.4826,264.9303,263.6846,263.7916,306528.0
2023-11-28 09:30:00,270.62,271.0,269.12,269.35,41136.0,263.3731,263.743,261.9133,262.1371,41136.0
2023-11-28 10:00:00,269.38,270.32,268.77,270.32,81837.0,262.1663,263.0812,261.5727,263.0812,81837.0
2023-11-28 11:00:00,270.21,271.31,269.92,270.69,171745.0,262.9741,264.0447,262.6919,263.4413,171745.0
2023-11-28 12:00:00,270.68,270.91,269.32,269.37,46315.0,263.4315,263.6554,262.1079,262.1566,46315.0
2023-11-28 13:00:00,269.38,269.5,268.37,269.04,27781.0,262.1663,262.2831,261.1834,261.8354,27781.0
2023-11-28 14:00:00,269.04,270.5,269.02,270.05,43768.0,261.8354,263.2563,261.816,262.8184,43768.0
2023-11-28 15:00:00,270.05,270.29,269.14,269.15,177015.0,262.8184,263.052,261.9328,261.9425,177015.0
2023-11-29 09:30:00,272.5,272.97,270.55,271.21,87265.0,265.2028,265.6602,263.305,263.9473,87265.0
2023-11-29 10:00:00,271.21,271.54,269.62,270.26,37043.0,263.9473,264.2685,262.3999,263.0228,37043.0
2023-11-29 11:00:00,270.2,270.34,268.91,269.25,30294.0,262.9644,263.1006,261.7089,262.0398,30294.0
2023-11-29 12:00:00,269.24,270.06,269.2,269.54,28873.0,262.0301,262.8281,261.9912,262.3221,28873.0
2023-11-29 13:00:00,269.53,269.54,268.9,269.21,52741.0,262.3123,262.3221,261.6992,262.0009,52741.0
2023-11-29 14:00:00,269.2,270.03,269.03,269.06,34141.0,261.9912,262.7989,261.8257,261.8549,34141.0
2023-11-29 15:00:00,269.15,270.63,268.91,270.61,186371.0,261.9425,263.3829,261.7089,263.3634,186371.0
2023-11-30 09:30:00,272.45,273.35,270.64,273.35,72762.0,265.1541,266.03,263.3926,266.03,72762.0
2023-11-30 10:00:00,273.91,275.21,273.25,274.75,71960.0,266.575,267.8402,265.9327,267.3925,71960.0
2023-11-30 11:00:00,274.81,275.27,273.76,274.13,88927.0,267.4509,267.8986,266.429,266.7891,88927.0
2023-11-30 12:00:00,274.2,274.72,273.36,273.52,43582.0,266.8573,267.3633,266.0398,266.1955,43582.0
2023-11-30 13:00:00,273.53,274.32,273.14,274.32,46811.0,266.2052,266.9741,265.8256,266.9741,46811.0
2023-11-30 14:00:00,274.48,275.78,274.43,275.78,62716.0,267.1298,268.395,267.0811,268.395,62716.0
2023-11-30 15:00:00,275.75,275.75,274.61,275.47,344471.0,268.3658,268.3658,267.2563,268.0933,344471.0
2023-12-01 09:30:00,275.69,278.59,275.57,277.1,62720.0,268.3074,271.1297,268.1906,269.6796,62720.0
2023-12-01 10:00:00,277.41,278.52,276.7,277.58,60370.0,269.9813,271.0616,269.2903,270.1468,60370.0
2023-12-01 11:00:00,277.4,279.38,276.62,279.12,57318.0,269.9716,271.8986,269.2125,271.6455,57318.0
2023-12-01 12:00:00,279.13,279.93,278.7,279.69,49920.0,271.6552,272.4338,271.2368,272.2002,49920.0
2023-12-01 13:00:00,279.71,280.25,279.45,279.45,48102.0,272.2197,272.7453,271.9667,271.9667,48102.0
2023-12-01 14:00:00,279.49,280.8,279.26,280.73,74071.0,272.0056,273.2805,271.7818,273.2124,74071.0
2023-12-01 15:00:00,280.67,281.5,279.79,281.47,203272.0,273.154,273.9618,272.2976,273.9326,203272.0
2023-12-04 09:30:00,278.3,283.16,277.97,282.32,144154.0,270.8475,275.5773,270.5263,274.7598,144154.0
2023-12-04 10:00:00,282.27,282.27,278.45,278.66,93490.0,274.7112,274.7112,270.9935,271.1978,93490.0
2023-12-04 11:00:00,278.55,279.81,278.31,279.78,36488.0,271.0908,272.317,270.8572,272.2878,36488.0
2023-12-04 12:00:00,279.8,280.61,279.56,280.61,38963.0,272.3073,273.0956,272.0737,273.0956,38963.0
2023-12-04 13:00:00,280.55,280.55,278.36,278.5,28818.0,273.0372,273.0372,270.9059,271.0421,28818.0
2023-12-04 14:00:00,278.69,279.67,278.55,279.31,31299.0,271.227,272.1808,271.0908,271.8304,31299.0
2023-12-04 15:00:00,279.38,279.91,278.62,279.4,133064.0,271.8986,272.4144,271.1589,271.918,133064.0
2023-12-05 09:30:00,278.0,278.96,276.81,278.37,33248.0,270.5555,271.4898,269.3974,270.9156,33248.0
2023-12-05 10:00:00,278.4,279.31,274.91,275.94,54654.0,270.9448,271.8304,267.5483,268.5507,54654.0
2023-12-05 11:00:00,276.13,276.5,274.3,275.7,59523.0,268.7356,269.0957,266.9546,268.3171,59523.0
2023-12-05 12:00:00,275.81,276.3,274.85,275.91,18526.0,268.4242,268.901,267.4899,268.5215,18526.0
2023-12-05 13:00:00,276.17,276.75,275.83,275.99,13927.0,268.7745,269.339,268.4436,268.5993,13927.0
2023-12-05 14:00:00,276.03,276.17,274.65,275.15,15728.0,268.6383,268.7745,267.2952,267.7818,15728.0
2023-12-05 15:00:00,274.98,275.17,274.53,275.1,71963.0,267.6164,267.8013,267.1784,267.7332,71963.0
2023-12-06 09:30:00,276.74,281.5,276.44,280.49,37054.0,269.3292,273.9618,269.0373,272.9788,37054.0
2023-12-06 10:00:00,280.49,280.95,278.89,278.93,60967.0,272.9788,273.4265,271.4217,271.4606,60967.0
2023-12-06 11:00:00,279.05,279.35,278.28,278.94,36253.0,271.5774,271.8694,270.828,271.4703,36253.0
2023-12-06 12:00:00,278.94,278.94,277.22,277.38,55873.0,271.4703,271.4703,269.7964,269.9521,55873.0
2023-12-06 13:00:00,277.4,279.88,277.26,279.88,55531.0,269.9716,272.3852,269.8353,272.3852,55531.0
2023-12-06 14:00:00,279.88,280.01,278.37,278.66,44631.0,272.3852,272.5117,270.9156,271.1978,44631.0
2023-12-06 15:00:00,278.56,278.69,277.66,278.16,125263.0,271.1005,271.227,270.2246,270.7112,125263.0
2023-12-07 09:30:00,279.25,279.39,277.42,277.53,13507.0,271.772,271.9083,269.991,270.0981,13507.0
2023-12-07 10:00:00,277.91,278.66,277.28,277.53,18339.0,270.4679,271.1978,269.8548,270.0981,18339.0
2023-12-07 11:00:00,277.67,277.87,276.28,277.07,15959.0,270.2343,270.429,268.8816,269.6504,15959.0
2023-12-07 12:00:00,277.2,277.41,276.48,277.41,10049.0,269.7769,269.9813,269.0762,269.9813,10049.0
2023-12-07 13:00:00,277.5,277.96,277.01,277.76,50797.0,270.0689,270.5166,269.592,270.3219,50797.0
2023-12-07 14:00:00,277.77,278.77,277.67,278.0,45273.0,270.3317,271.3049,270.2343,270.5555,45273.0
2023-12-07 15:00:00,277.94,278.29,277.53,277.8,85789.0,270.4971,270.8377,270.0981,270.3609,85789.0
2023-12-08 09:30:00,277.61,279.83,276.69,279.0,22968.0,270.1759,272.3365,269.2806,271.5287,22968.0
2023-12-08 10:00:00,279.4,280.6,279.38,279.51,85174.0,271.918,273.0859,271.8986,272.0251,85174.0
2023-12-08 11:00:00,279.51,279.51,277.9,278.81,14594.0,272.0251,272.0251,270.4582,271.3438,14594.0
2023-12-08 12:00:00,278.84,279.24,278.1,279.08,19947.0,271.373,271.7623,270.6528,271.6066,19947.0
2023-12-08 13:00:00,278.87,279.63,278.75,279.12,14052.0,271.4022,272.1419,271.2854,271.6455,14052.0
2023-12-08 14:00:00,279.23,279.95,279.2,279.72,14111.0,271.7526,272.4533,271.7234,272.2294,14111.0
2023-12-08 15:00:00,279.73,279.81,278.22,278.46,84445.0,272.2392,272.317,270.7696,271.0032,84445.0
2023-12-11 09:30:00,279.31,284.27,278.62,284.26,26219.0,271.8304,276.6576,271.1589,276.6479,26219.0
2023-12-11 10:00:00,284.22,284.22,280.97,281.53,41132.0,276.6089,276.6089,273.446,273.991,41132.0
2023-12-11 11:00:00,281.3,282.27,281.11,281.63,18122.0,273.7671,274.7112,273.5822,274.0883,18122.0
2023-12-11 12:00:00,281.44,281.54,279.95,279.95,42751.0,273.9034,274.0007,272.4533,272.4533,42751.0
2023-12-11 13:00:00,279.91,280.04,279.53,279.72,46592.0,272.4144,272.5409,272.0445,272.2294,46592.0
2023-12-11 14:00:00,279.75,279.81,279.1,279.13,37253.0,272.2586,272.317,271.626,271.6552,37253.0
2023-12-11 15:00:00,279.06,280.0,279.0,279.79,81798.0,271.5871,272.5019,271.5287,272.2976,81798.0
2023-12-12 09:30:00,280.71,282.83,279.48,281.97,50330.0,273.1929,275.2562,271.9959,274.4192,50330.0
2023-12-12 10:00:00,282.0,283.83,281.56,283.81,116371.0,274.4484,276.2294,274.0202,276.2099,116371.0
2023-12-12 11:00:00,283.71,284.19,283.45,283.71,44248.0,276.1126,276.5797,275.8596,276.1126,44248.0
2023-12-12 12:00:00,283.68,285.22,283.41,284.72,50028.0,276.0834,277.5822,275.8206,277.0956,50028.0
2023-12-12 13:00:00,284.51,285.51,284.23,284.86,40752.0,276.8912,277.8644,276.6187,277.2318,40752.0
2023-12-12 14:00:00,284.74,284.8,283.65,284.0,36416.0,277.115,277.1734,276.0542,276.3948,36416.0
2023-12-12 15:00:00,283.91,284.24,283.34,283.68,128410.0,276.3072,276.6284,275.7525,276.0834,128410.0
2023-12-13 09:30:00,284.3,287.78,284.3,287.28,37154.0,276.6868,280.0736,276.6868,279.587,37154.0
2023-12-13 10:00:00,287.58,287.78,286.1,286.29,57917.0,279.879,280.0736,278.4386,278.6235,57917.0
2023-12-13 11:00:00,286.19,286.19,283.74,283.74,21512.0,278.5262,278.5262,276.1418,276.1418,21512.0
2023-12-13 12:00:00,283.97,284.13,283.01,283.43,29609.0,276.3656,276.5214,275.4313,275.8401,29609.0
2023-12-13 13:00:00,283.43,283.64,282.79,283.51,21482.0,275.8401,276.0445,275.2172,275.918,21482.0
2023-12-13 14:00:00,283.69,290.42,283.69,289.94,96744.0,276.0931,282.6429,276.0931,282.1758,96744.0
2023-12-13 15:00:00,290.08,291.27,288.69,290.98,177343.0,282.312,283.4702,280.9592,283.1879,177343.0
2023-12-14 09:30:00,295.0,299.67,292.77,299.2,64353.0,287.1003,291.6452,284.93,291.1878,64353.0
2023-12-14 10:00:00,299.44,301.85,299.18,301.15,77095.0,291.4214,293.7668,291.1683,293.0856,77095.0
2023-12-14 11:00:00,301.13,302.72,299.92,302.58,75510.0,293.0661,294.6135,291.8885,294.4773,75510.0
2023-12-14 12:00:00,302.7,305.67,302.7,304.68,110883.0,294.5941,297.4845,294.5941,296.521,110883.0
2023-12-14 13:00:00,304.62,305.02,303.6,304.43,67148.0,296.4627,296.8519,295.47,296.2777,67148.0
2023-12-14 14:00:00,304.55,306.79,304.5,306.75,77483.0,296.3945,298.5745,296.3459,298.5356,77483.0
2023-12-14 15:00:00,306.62,307.19,306.17,306.85,229373.0,298.4091,298.9638,297.9711,298.6329,229373.0
2023-12-15 09:30:00,306.17,309.02,305.27,308.69,156740.0,297.9711,300.7448,297.0952,300.4237,156740.0
2023-12-15 10:00:00,308.7,309.79,305.74,306.61,117644.0,300.4334,301.4942,297.5527,298.3994,117644.0
2023-12-15 11:00:00,306.72,307.33,306.02,306.35,74270.0,298.5064,299.1001,297.8252,298.1463,74270.0
2023-12-15 12:00:00,306.48,307.46,305.42,305.57,47489.0,298.2728,299.2266,297.2412,297.3872,47489.0
2023-12-15 13:00:00,305.56,306.23,304.44,304.48,38293.0,297.3775,298.0295,296.2875,296.3264,38293.0
2023-12-15 14:00:00,304.48,305.14,304.24,304.5,30343.0,296.3264,296.9687,296.0928,296.3459,30343.0
2023-12-15 15:00:00,304.28,305.09,303.8,304.17,154617.0,296.1318,296.9201,295.6646,296.0247,154617.0
2023-12-18 09:30:00,304.74,306.83,303.35,303.9,31756.0,296.5794,298.6135,295.2267,295.7619,31756.0
2023-12-18 10:00:00,303.9,304.56,301.79,302.25,30595.0,295.7619,296.4043,293.7084,294.1561,30595.0
2023-12-18 11:00:00,302.31,303.35,301.96,303.35,23654.0,294.2145,295.2267,293.8739,295.2267,23654.0
2023-12-18 12:00:00,303.41,304.5,303.12,304.35,19503.0,295.2851,296.3459,295.0028,296.1999,19503.0
2023-12-18 13:00:00,304.5,304.5,303.89,304.2,11922.0,296.3459,296.3459,295.7522,296.0539,11922.0
2023-12-18 14:00:00,304.31,304.66,303.78,304.52,13224.0,296.161,296.5016,295.6451,296.3653,13224.0
2023-12-18 15:00:00,304.37,305.46,304.36,305.3,54409.0,296.2193,297.2802,296.2096,297.1244,54409.0
2023-12-19 09:30:00,310.58,312.37,309.5,312.36,46961.0,302.2631,304.0051,301.212,303.9954,46961.0
2023-12-19 10:00:00,312.13,312.14,310.0,310.63,48542.0,303.7715,303.7813,301.6986,302.3117,48542.0
2023-12-19 11:00:00,310.86,311.61,309.8,310.49,24053.0,302.5356,303.2655,301.5039,302.1755,24053.0
2023-12-19 12:00:00,310.23,310.56,309.98,310.25,19311.0,301.9224,302.2436,301.6791,301.9419,19311.0
2023-12-19 13:00:00,310.55,310.55,309.82,310.3,27284.0,302.2339,302.2339,301.5234,301.9906,27284.0
2023-12-19 14:00:00,310.3,310.52,309.94,310.26,31333.0,301.9906,302.2047,301.6402,301.9516,31333.0
2023-12-19 15:00:00,310.32,310.82,310.1,310.42,61910.0,302.01,302.4966,301.7959,302.1073,61910.0
2023-12-20 09:30:00,309.51,310.0,308.01,308.25,17371.0,301.2217,301.6986,299.7619,299.9954,17371.0
2023-12-20 10:00:00,308.5,310.26,307.81,310.21,23706.0,300.2388,301.9516,299.5672,301.903,23706.0
2023-12-20 11:00:00,310.23,310.88,309.94,310.88,19625.0,301.9224,302.555,301.6402,302.555,19625.0
2023-12-20 12:00:00,310.66,310.85,309.84,310.74,16602.0,302.3409,302.5258,301.5429,302.4188,16602.0
2023-12-20 13:00:00,310.73,310.73,308.75,308.8,14763.0,302.409,302.409,300.4821,300.5307,14763.0
2023-12-20 14:00:00,308.77,308.97,305.09,305.61,24122.0,300.5015,300.6962,296.9201,297.4261,24122.0
2023-12-20 15:00:00,305.5,305.71,303.43,303.6,59875.0,297.3191,297.5235,295.3045,295.47,59875.0
2023-12-21 09:30:00,306.24,306.65,303.92,305.94,15711.0,298.0393,298.4383,295.7814,297.7473,15711.0
2023-12-21 10:00:00,305.6,306.71,304.91,305.6,40844.0,297.4164,298.4967,296.7449,297.4164,40844.0
2023-12-21 11:00:00,305.77,306.17,304.71,304.88,14567.0,297.5819,297.9711,296.5502,296.7157,14567.0
2023-12-21 12:00:00,304.88,304.88,303.74,304.1,12971.0,296.7157,296.7157,295.6062,295.9566,12971.0
2023-12-21 13:00:00,304.34,305.39,303.79,305.22,14565.0,296.1902,297.212,295.6549,297.0466,14565.0
2023-12-21 14:00:00,305.29,305.85,305.17,305.51,11681.0,297.1147,297.6597,296.9979,297.3288,11681.0
2023-12-21 15:00:00,305.51,307.24,305.24,306.69,48572.0,297.3288,299.0125,297.0661,298.4772,48572.0
2023-12-22 09:30:00,309.36,310.69,308.17,308.54,25185.0,301.0757,302.3701,299.9176,300.2777,25185.0
2023-12-22 10:00:00,308.76,310.0,308.41,308.92,27400.0,300.4918,301.6986,300.1512,300.6475,27400.0
2023-12-22 11:00:00,308.69,309.67,308.6,308.72,12666.0,300.4237,301.3774,300.3361,300.4529,12666.0
2023-12-22 12:00:00,308.66,309.01,307.78,308.44,11098.0,300.3945,300.7351,299.538,300.1804,11098.0
2023-12-22 13:00:00,308.56,308.92,308.37,308.69,10356.0,300.2971,300.6475,300.1122,300.4237,10356.0
2023-12-22 14:00:00,308.72,308.72,306.11,307.75,10306.0,300.4529,300.4529,297.9128,299.5088,10306.0
2023-12-22 15:00:00,307.78,308.09,306.59,307.77,33375.0,299.538,299.8397,298.3799,299.5283,33375.0
2023-12-26 09:30:00,309.12,311.35,308.76,311.13,41177.0,300.8422,303.0124,300.4918,302.7983,41177.0
2023-12-26 10:00:00,310.96,310.96,308.98,309.81,10265.0,302.6329,302.6329,300.7059,301.5137,10265.0
2023-12-26 11:00:00,309.89,310.54,309.65,310.39,9548.0,301.5915,302.2241,301.358,302.0781,9548.0
2023-12-26 12:00:00,310.44,310.98,310.08,310.42,5310.0,302.1268,302.6523,301.7764,302.1073,5310.0
2023-12-26 13:00:00,310.62,311.05,310.35,310.36,7021.0,302.302,302.7205,302.0392,302.0489,7021.0
2023-12-26 14:00:00,310.54,310.92,310.46,310.81,5573.0,302.2241,302.5939,302.1463,302.4869,5573.0
2023-12-26 15:00:00,310.88,311.8,310.58,311.08,70535.0,302.555,303.4504,302.2631,302.7497,70535.0
2023-12-27 09:30:00,311.66,312.76,310.44,312.56,13772.0,303.3141,304.3847,302.1268,304.19,13772.0
2023-12-27 10:00:00,312.25,312.48,310.31,310.99,7090.0,303.8883,304.1122,302.0003,302.6621,7090.0
2023-12-27 11:00:00,311.02,312.27,310.96,312.03,14307.0,302.6913,303.9078,302.6329,303.6742,14307.0
2023-12-27 12:00:00,312.0,312.05,311.28,311.81,16581.0,303.645,303.6937,302.9443,303.4601,16581.0
2023-12-27 13:00:00,311.81,312.57,311.05,311.44,24343.0,303.4601,304.1998,302.7205,303.1,24343.0
2023-12-27 14:00:00,311.27,311.27,310.46,311.13,16673.0,302.9346,302.9346,302.1463,302.7983,16673.0
2023-12-27 15:00:00,311.12,311.78,310.81,311.15,44035.0,302.7886,303.4309,302.4869,302.8178,44035.0
2023-12-28 09:30:00,309.78,311.03,308.95,310.66,10573.0,301.4845,302.701,300.6767,302.3409,10573.0
2023-12-28 10:00:00,310.1,310.96,309.83,310.36,12688.0,301.7959,302.6329,301.5331,302.0489,12688.0
2023-12-28 11:00:00,310.01,310.3,309.09,309.58,21729.0,301.7083,301.9906,300.813,301.2898,21729.0
2023-12-28 12:00:00,309.66,310.07,309.23,309.67,17154.0,301.3677,301.7667,300.9492,301.3774,17154.0
2023-12-28 13:00:00,309.32,309.92,308.93,309.67,19249.0,301.0368,301.6207,300.6572,301.3774,19249.0
2023-12-28 14:00:00,309.48,310.96,309.48,310.96,24260.0,301.1925,302.6329,301.1925,302.6329,24260.0
2023-12-28 15:00:00,310.76,311.29,310.23,310.57,45119.0,302.4382,302.954,301.9224,302.2533,45119.0
2023-12-29 09:30:00,310.24,312.52,310.24,311.76,11692.0,301.9322,304.1511,301.9322,303.4115,11692.0
2023-12-29 10:00:00,312.25,312.55,309.33,309.97,22444.0,303.8883,304.1803,301.0465,301.6694,22444.0
2023-12-29 11:00:00,310.06,310.6,309.03,309.58,14624.0,301.757,302.2825,300.7546,301.2898,14624.0
2023-12-29 12:00:00,309.5,309.94,308.22,309.81,13947.0,301.212,301.6402,299.9663,301.5137,13947.0
2023-12-29 13:00:00,309.53,309.95,309.29,309.68,7585.0,301.2412,301.6499,301.0076,301.3872,7585.0
2023-12-29 14:00:00,309.69,310.31,309.55,310.28,7440.0,301.3969,302.0003,301.2606,301.9711,7440.0
2023-12-29 15:00:00,310.07,310.93,309.68,310.6,45131.0,301.7667,302.6037,301.3872,302.2825,45131.0
2024-01-02 09:30:00,307.28,309.89,305.99,309.1,26945.0,299.0514,301.5915,297.796,300.8227,26945.0
2024-01-02 10:00:00,309.99,310.0,306.18,306.72,29622.0,301.6889,301.6986,297.9809,298.5064,29622.0
2024-01-02 11:00:00,306.55,307.66,306.19,306.46,28770.0,298.341,299.4212,297.9906,298.2534,28770.0
2024-01-02 12:00:00,306.81,307.45,305.98,306.59,23198.0,298.594,299.2169,297.7862,298.3799,23198.0
2024-01-02 13:00:00,306.71,307.38,306.45,306.58,7039.0,298.4967,299.1487,298.2436,298.3702,7039.0
2024-01-02 14:00:00,306.59,306.69,305.31,305.43,13812.0,298.3799,298.4772,297.1342,297.251,13812.0
2024-01-02 15:00:00,305.31,306.38,304.98,306.38,35543.0,297.1342,298.1755,296.813,298.1755,35543.0
2024-01-03 09:30:00,307.5,308.66,305.12,307.5,56280.0,299.2655,300.3945,296.9493,299.2655,56280.0
2024-01-03 10:00:00,307.5,307.97,303.99,305.56,61561.0,299.2655,299.7229,295.8495,297.3775,61561.0
2024-01-03 11:00:00,305.72,307.71,305.57,307.36,37753.0,297.5332,299.4699,297.3872,299.1293,37753.0
2024-01-03 12:00:00,307.4,307.44,306.21,306.71,20796.0,299.1682,299.2071,298.0101,298.4967,20796.0
2024-01-03 13:00:00,306.73,307.01,306.22,306.27,20264.0,298.5162,298.7887,298.0198,298.0685,20264.0
2024-01-03 14:00:00,306.07,306.44,304.33,304.33,28292.0,297.8738,298.2339,296.1804,296.1804,28292.0
2024-01-03 15:00:00,304.16,304.74,303.06,303.87,118029.0,296.015,296.5794,294.9444,295.7327,118029.0
2024-01-04 09:30:00,303.78,306.8,303.47,306.12,26074.0,295.6451,298.5843,295.3435,297.9225,26074.0
2024-01-04 10:00:00,305.87,307.27,305.67,306.25,47249.0,297.6792,299.0417,297.4845,298.049,47249.0
2024-01-04 11:00:00,306.37,307.7,306.0,307.26,41576.0,298.1658,299.4602,297.8057,299.032,41576.0
2024-01-04 12:00:00,307.14,307.2,305.74,306.81,31244.0,298.9152,298.9736,297.5527,298.594,31244.0
2024-01-04 13:00:00,306.81,307.17,306.13,306.39,32295.0,298.594,298.9444,297.9322,298.1853,32295.0
2024-01-04 14:00:00,306.24,306.29,304.47,305.29,29175.0,298.0393,298.0879,296.3167,297.1147,29175.0
2024-01-04 15:00:00,305.29,306.33,304.1,304.49,129727.0,297.1147,298.1269,295.9566,296.3361,129727.0
2024-01-05 09:30:00,302.12,305.15,300.96,303.43,16461.0,294.0296,296.9785,292.9007,295.3045,16461.0
2024-01-05 10:00:00,303.8,306.05,303.7,305.22,29302.0,295.6646,297.8544,295.5673,297.0466,29302.0
2024-01-05 11:00:00,305.22,305.22,303.55,303.9,24393.0,297.0466,297.0466,295.4213,295.7619,24393.0
2024-01-05 12:00:00,303.88,303.99,302.85,303.51,40795.0,295.7425,295.8495,294.7401,295.3824,40795.0
2024-01-05 13:00:00,303.48,304.95,303.19,304.74,15912.0,295.3532,296.7838,295.0709,296.5794,15912.0
2024-01-05 14:00:00,304.88,305.72,303.74,303.84,33124.0,296.7157,297.5332,295.6062,295.7035,33124.0
2024-01-05 15:00:00,303.9,305.38,303.53,305.0,87580.0,295.7619,297.2023,295.4018,296.8325,87580.0
2024-01-08 09:30:00,305.22,306.82,303.15,304.7,16545.0,297.0466,298.6037,295.032,296.5405,16545.0
2024-01-08 10:00:00,304.92,305.6,303.74,304.77,38058.0,296.7546,297.4164,295.6062,296.6086,38058.0
2024-01-08 11:00:00,304.95,305.15,303.88,304.71,20075.0,296.7838,296.9785,295.7425,296.5502,20075.0
2024-01-08 12:00:00,304.89,305.07,303.92,304.25,13591.0,296.7254,296.9006,295.7814,296.1026,13591.0
2024-01-08 13:00:00,304.28,304.67,303.44,304.67,36440.0,296.1318,296.5113,295.3143,296.5113,36440.0
2024-01-08 14:00:00,304.49,306.23,304.36,306.16,19259.0,296.3361,298.0295,296.2096,297.9614,19259.0
2024-01-08 15:00:00,306.0,306.74,305.55,305.99,60565.0,297.8057,298.5259,297.3678,297.796,60565.0
2024-01-09 09:30:00,304.04,305.76,302.36,302.85,25188.0,295.8982,297.5721,294.2632,294.7401,25188.0
2024-01-09 10:00:00,302.86,304.55,302.59,303.67,22775.0,294.7498,296.3945,294.487,295.5381,22775.0
2024-01-09 11:00:00,303.56,304.41,303.36,304.21,17176.0,295.431,296.2583,295.2364,296.0636,17176.0
2024-01-09 12:00:00,304.46,304.83,304.23,304.25,15902.0,296.3069,296.667,296.0831,296.1026,15902.0
2024-01-09 13:00:00,304.39,304.68,303.17,303.68,22591.0,296.2388,296.521,295.0515,295.5478,22591.0
2024-01-09 14:00:00,303.81,303.82,302.93,303.43,24697.0,295.6743,295.6841,294.8179,295.3045,24697.0
2024-01-09 15:00:00,303.49,303.86,302.72,302.9,82589.0,295.3629,295.723,294.6135,294.7887,82589.0
2024-01-10 09:30:00,302.8,303.84,302.07,302.17,17607.0,294.6914,295.7035,293.9809,294.0783,17607.0
2024-01-10 10:00:00,302.14,302.48,301.17,302.45,21652.0,294.0491,294.38,293.105,294.3508,21652.0
2024-01-10 11:00:00,302.36,303.08,302.18,302.92,22979.0,294.2632,294.9639,294.088,294.8082,22979.0
2024-01-10 12:00:00,302.94,303.66,302.42,303.49,23679.0,294.8276,295.5284,294.3216,295.3629,23679.0
2024-01-10 13:00:00,303.57,304.3,302.99,303.3,22199.0,295.4408,296.1512,294.8763,295.178,22199.0
2024-01-10 14:00:00,303.24,303.96,302.78,303.94,25679.0,295.1196,295.8203,294.6719,295.8009,25679.0
2024-01-10 15:00:00,303.91,304.26,301.78,302.01,171846.0,295.7717,296.1123,293.6987,293.9225,171846.0
2024-01-11 09:30:00,302.95,303.63,300.14,301.66,26968.0,294.8374,295.4992,292.1026,293.5819,26968.0
2024-01-11 10:00:00,301.46,301.47,300.15,300.22,38374.0,293.3873,293.397,292.1124,292.1805,38374.0
2024-01-11 11:00:00,300.3,301.56,299.77,300.95,66431.0,292.2583,293.4846,291.7425,292.8909,66431.0
2024-01-11 12:00:00,300.94,302.33,300.84,302.13,23949.0,292.8812,294.234,292.7839,294.0393,23949.0
2024-01-11 13:00:00,302.13,302.91,302.13,302.61,56940.0,294.0393,294.7984,294.0393,294.5065,56940.0
2024-01-11 14:00:00,302.63,303.89,301.97,303.82,48490.0,294.5259,295.7522,293.8836,295.6841,48490.0
2024-01-11 15:00:00,303.74,305.62,302.87,305.26,120042.0,295.6062,297.4359,294.7595,297.0855,120042.0
2024-01-12 09:30:00,307.35,307.65,305.12,305.37,42724.0,299.1195,299.4115,296.9493,297.1926,42724.0
2024-01-12 10:00:00,304.63,305.49,303.14,303.37,45781.0,296.4724,297.3094,295.0223,295.2461,45781.0
2024-01-12 11:00:00,303.16,303.82,302.29,302.89,23939.0,295.0418,295.6841,294.195,294.779,23939.0
2024-01-12 12:00:00,302.84,304.15,302.83,304.06,18609.0,294.7303,296.0052,294.7206,295.9177,18609.0
2024-01-12 13:00:00,304.18,305.37,304.15,305.18,11481.0,296.0344,297.1926,296.0052,297.0077,11481.0
2024-01-12 14:00:00,305.14,305.46,304.66,305.0,16243.0,296.9687,297.2802,296.5016,296.8325,16243.0
2024-01-12 15:00:00,304.8,305.53,304.48,304.59,47336.0,296.6378,297.3483,296.3264,296.4335,47336.0
2024-01-16 09:30:00,302.94,302.94,299.13,300.57,16784.0,294.8276,294.8276,291.1197,292.5211,16784.0
2024-01-16 10:00:00,300.72,302.24,300.08,301.7,16728.0,292.6671,294.1464,292.0442,293.6208,16728.0
2024-01-16 11:00:00,301.56,301.56,299.17,299.19,26428.0,293.4846,293.4846,291.1586,291.1781,26428.0
2024-01-16 12:00:00,299.44,299.44,297.61,297.61,28117.0,291.4214,291.4214,289.6404,289.6404,28117.0
2024-01-16 13:00:00,297.8,299.45,297.78,298.74,19827.0,289.8253,291.4311,289.8058,290.7401,19827.0
2024-01-16 14:00:00,298.88,298.89,297.88,298.82,32044.0,290.8764,290.8861,289.9031,290.818,32044.0
2024-01-16 15:00:00,298.75,298.91,297.79,298.38,79325.0,290.7498,290.9056,289.8156,290.3898,79325.0
2024-01-17 09:30:00,295.37,296.55,294.6,295.51,24601.0,287.4604,288.6088,286.711,287.5966,24601.0
2024-01-17 10:00:00,295.52,296.41,294.49,294.55,40292.0,287.6063,288.4725,286.6039,286.6623,40292.0
2024-01-17 11:00:00,294.55,295.29,294.24,294.61,36680.0,286.6623,287.3825,286.3606,286.7207,36680.0
2024-01-17 12:00:00,294.48,294.81,293.92,294.56,20985.0,286.5942,286.9154,286.0492,286.672,20985.0
2024-01-17 13:00:00,294.57,294.8,293.68,294.36,18080.0,286.6818,286.9056,285.8156,286.4774,18080.0
2024-01-17 14:00:00,294.39,294.74,293.92,294.36,14691.0,286.5066,286.8472,286.0492,286.4774,14691.0
2024-01-17 15:00:00,294.42,295.87,293.52,295.61,95044.0,286.5358,287.947,285.6599,287.6939,95044.0
2024-01-18 09:30:00,296.49,299.56,296.49,298.09,43586.0,288.5504,291.5382,288.5504,290.1075,43586.0
2024-01-18 10:00:00,298.1,299.3,297.7,298.47,38655.0,290.1173,291.2851,289.728,290.4773,38655.0
2024-01-18 11:00:00,298.68,298.88,297.39,297.43,36050.0,290.6817,290.8764,289.4263,289.4652,36050.0
2024-01-18 12:00:00,297.43,297.43,296.58,296.69,17603.0,289.4652,289.4652,288.638,288.745,17603.0
2024-01-18 13:00:00,296.94,298.36,296.55,298.24,13295.0,288.9883,290.3703,288.6088,290.2535,13295.0
2024-01-18 14:00:00,298.45,299.95,298.39,299.7,37974.0,290.4579,291.9177,290.3995,291.6744,37974.0
2024-01-18 15:00:00,299.69,300.45,299.52,299.99,43989.0,291.6647,292.4043,291.4992,291.9566,43989.0
2024-01-19 09:30:00,301.39,301.61,298.38,300.23,59388.0,293.3192,293.5333,290.3898,292.1902,59388.0
2024-01-19 10:00:00,300.54,301.62,299.45,301.47,34309.0,292.4919,293.543,291.4311,293.397,34309.0
2024-01-19 11:00:00,301.34,302.6,301.2,301.44,42642.0,293.2705,294.4967,293.1342,293.3678,42642.0
2024-01-19 12:00:00,301.51,302.95,301.12,302.95,11692.0,293.4359,294.8374,293.0564,294.8374,11692.0
2024-01-19 13:00:00,302.9,304.13,302.8,303.53,35601.0,294.7887,295.9858,294.6914,295.4018,35601.0
2024-01-19 14:00:00,303.44,304.29,303.27,304.24,21400.0,295.3143,296.1415,295.1488,296.0928,21400.0
2024-01-19 15:00:00,304.32,305.0,303.32,303.45,84863.0,296.1707,296.8325,295.1975,295.324,84863.0
2024-01-22 09:30:00,304.17,306.14,304.17,304.8,39737.0,296.0247,297.942,296.0247,296.6378,39737.0
2024-01-22 10:00:00,304.77,306.94,304.38,304.84,43860.0,296.6086,298.7205,296.2291,296.6768,43860.0
2024-01-22 11:00:00,304.81,305.18,304.42,304.97,19064.0,296.6476,297.0077,296.268,296.8033,19064.0
2024-01-22 12:00:00,304.81,304.86,304.19,304.44,15610.0,296.6476,296.6962,296.0442,296.2875,15610.0
2024-01-22 13:00:00,304.4,304.82,304.08,304.62,20325.0,296.2485,296.6573,295.9371,296.4627,20325.0
2024-01-22 14:00:00,304.68,305.21,304.37,305.09,13860.0,296.521,297.0369,296.2193,296.9201,13860.0
2024-01-22 15:00:00,305.07,305.68,304.84,305.62,83837.0,296.9006,297.4943,296.6768,297.4359,83837.0
2024-01-23 09:30:00,306.8,307.32,305.81,306.32,21989.0,298.5843,299.0904,297.6208,298.1171,21989.0
2024-01-23 10:00:00,306.5,306.78,303.57,304.51,33500.0,298.2923,298.5648,295.4408,296.3556,33500.0
2024-01-23 11:00:00,304.54,304.82,303.79,304.31,13528.0,296.3848,296.6573,295.6549,296.161,13528.0
2024-01-23 12:00:00,304.62,304.71,304.09,304.52,13953.0,296.4627,296.5502,295.9468,296.3653,13953.0
2024-01-23 13:00:00,304.64,305.27,304.29,305.13,14263.0,296.4821,297.0952,296.1415,296.959,14263.0
2024-01-23 14:00:00,305.3,305.3,304.29,304.89,15345.0,297.1244,297.1244,296.1415,296.7254,15345.0
2024-01-23 15:00:00,304.98,305.57,304.14,304.34,71031.0,296.813,297.3872,295.9955,296.1902,71031.0
2024-01-24 09:30:00,307.3,307.3,303.79,304.38,36428.0,299.0709,299.0709,295.6549,296.2291,36428.0
2024-01-24 10:00:00,304.38,305.45,303.18,304.53,43744.0,296.2291,297.2704,295.0612,296.3751,43744.0
2024-01-24 11:00:00,304.61,304.84,304.07,304.77,28032.0,296.4529,296.6768,295.9274,296.6086,28032.0
2024-01-24 12:00:00,304.73,304.88,304.09,304.49,16758.0,296.5697,296.7157,295.9468,296.3361,16758.0
2024-01-24 13:00:00,304.59,304.59,302.5,302.8,22876.0,296.4335,296.4335,294.3994,294.6914,22876.0
2024-01-24 14:00:00,302.77,302.85,301.5,302.3,24856.0,294.6622,294.7401,293.4262,294.2048,24856.0
2024-01-24 15:00:00,302.25,302.39,300.32,300.34,78781.0,294.1561,294.2924,292.2778,292.2973,78781.0
2024-01-25 09:30:00,303.29,305.63,303.29,305.63,18987.0,295.1683,297.4456,295.1683,297.4456,18987.0
2024-01-25 10:00:00,305.5,306.98,304.41,305.52,50359.0,297.3191,298.7595,296.2583,297.3386,50359.0
2024-01-25 11:00:00,305.53,306.54,304.85,305.09,25073.0,297.3483,298.3312,296.6865,296.9201,25073.0
2024-01-25 12:00:00,304.97,305.14,303.7,303.99,24279.0,296.8033,296.9687,295.5673,295.8495,24279.0
2024-01-25 13:00:00,304.11,304.74,303.44,303.84,29401.0,295.9663,296.5794,295.3143,295.7035,29401.0
2024-01-25 14:00:00,303.73,304.44,303.22,303.51,23835.0,295.5965,296.2875,295.1001,295.3824,23835.0
2024-01-25 15:00:00,303.5,304.42,303.24,304.28,64361.0,295.3726,296.268,295.1196,296.1318,64361.0
2024-01-26 09:30:00,305.76,306.31,304.66,305.6,18783.0,297.5721,298.1074,296.5016,297.4164,18783.0
2024-01-26 10:00:00,305.46,306.12,304.51,305.26,15388.0,297.2802,297.9225,296.3556,297.0855,15388.0
2024-01-26 11:00:00,305.27,305.52,304.12,304.41,20875.0,297.0952,297.3386,295.976,296.2583,20875.0
2024-01-26 12:00:00,304.49,304.62,302.95,303.23,24516.0,296.3361,296.4627,294.8374,295.1099,24516.0
2024-01-26 13:00:00,303.18,303.56,302.45,302.69,14103.0,295.0612,295.431,294.3508,294.5843,14103.0
2024-01-26 14:00:00,302.54,303.82,302.54,303.82,15580.0,294.4384,295.6841,294.4384,295.6841,15580.0
2024-01-26 15:00:00,303.76,303.76,302.46,302.98,53967.0,295.6257,295.6257,294.3605,294.8666,53967.0
2024-01-29 09:30:00,301.7,304.84,301.5,302.43,22437.0,293.6208,296.6768,293.4262,294.3313,22437.0
2024-01-29 10:00:00,302.43,302.46,300.61,301.19,34247.0,294.3313,294.3605,292.56,293.1245,34247.0
2024-01-29 11:00:00,301.16,302.18,301.16,302.18,21528.0,293.0953,294.088,293.0953,294.088,21528.0
2024-01-29 12:00:00,302.25,302.37,301.69,301.97,25820.0,294.1561,294.2729,293.6111,293.8836,25820.0
2024-01-29 13:00:00,301.85,302.0,301.51,301.63,12537.0,293.7668,293.9128,293.4359,293.5527,12537.0
2024-01-29 14:00:00,301.59,303.06,301.57,302.53,30342.0,293.5138,294.9444,293.4943,294.4286,30342.0
2024-01-29 15:00:00,302.61,304.62,302.61,304.62,86548.0,294.5065,296.4627,294.5065,296.4627,86548.0
2024-01-30 09:30:00,303.02,306.04,301.41,305.96,36821.0,294.9055,297.8446,293.3386,297.7668,36821.0
2024-01-30 10:00:00,305.97,306.95,305.28,306.63,51388.0,297.7765,298.7303,297.105,298.4188,51388.0
2024-01-30 11:00:00,307.06,307.71,306.42,307.5,45528.0,298.8373,299.4699,298.2145,299.2655,45528.0
2024-01-30 12:00:00,307.51,307.57,306.15,306.16,21325.0,299.2753,299.3337,297.9517,297.9614,21325.0
2024-01-30 13:00:00,306.17,307.46,305.96,307.04,23302.0,297.9711,299.2266,297.7668,298.8179,23302.0
2024-01-30 14:00:00,307.07,307.46,306.88,307.28,28339.0,298.847,299.2266,298.6621,299.0514,28339.0
2024-01-30 15:00:00,307.24,307.44,306.39,307.14,111374.0,299.0125,299.2071,298.1853,298.9152,111374.0
2024-01-31 09:30:00,263.9,272.72,259.0,264.62,758726.0,256.8331,265.4169,252.0643,257.5338,758726.0
2024-01-31 10:00:00,264.39,268.5,259.81,260.63,536827.0,257.31,261.3099,252.8526,253.6507,536827.0
2024-01-31 11:00:00,260.94,261.67,257.95,258.0,413252.0,253.9524,254.6628,251.0424,251.0911,413252.0
2024-01-31 12:00:00,258.01,260.55,257.07,259.45,295477.0,251.1008,253.5728,250.186,252.5023,295477.0
2024-01-31 13:00:00,259.38,260.98,258.47,260.42,419916.0,252.4341,253.9913,251.5485,253.4463,419916.0
2024-01-31 14:00:00,260.42,263.0,257.25,260.81,476067.0,253.4463,255.9572,250.3612,253.8258,476067.0
2024-01-31 15:00:00,260.61,260.71,252.11,253.28,786746.0,253.6312,253.7285,245.3588,246.4975,786746.0
2024-02-01 09:30:00,258.05,261.86,257.58,259.76,240916.0,251.1397,254.8477,250.6823,252.8039,240916.0
2024-02-01 10:00:00,259.66,262.24,257.64,259.15,199205.0,252.7066,255.2175,250.7407,252.2103,199205.0
2024-02-01 11:00:00,259.12,261.6,258.3,261.39,110318.0,252.1811,254.5947,251.383,254.3903,110318.0
2024-02-01 12:00:00,261.51,265.31,261.25,264.69,102225.0,254.5071,258.2053,254.254,257.6019,102225.0
2024-02-01 13:00:00,264.72,264.77,261.98,262.72,87425.0,257.6311,257.6798,254.9645,255.6847,87425.0
2024-02-01 14:00:00,262.98,264.86,262.67,264.54,55662.0,255.9377,257.7674,255.636,257.4559,55662.0
2024-02-01 15:00:00,264.5,265.22,261.76,263.01,257704.0,257.417,258.1177,254.7504,255.9669,257704.0
2024-02-02 09:30:00,261.75,262.39,259.59,261.47,76255.0,254.7407,255.3635,252.6385,254.4682,76255.0
2024-02-02 10:00:00,261.5,263.25,259.6,263.05,105108.0,254.4974,256.2005,252.6482,256.0058,105108.0
2024-02-02 11:00:00,263.2,267.1,262.39,266.31,135848.0,256.1518,259.9474,255.3635,259.1785,135848.0
2024-02-02 12:00:00,266.32,268.49,265.85,268.25,88446.0,259.1883,261.3002,258.7309,261.0666,88446.0
2024-02-02 13:00:00,268.47,269.36,267.98,268.51,91042.0,261.2807,262.1469,260.8038,261.3196,91042.0
2024-02-02 14:00:00,268.71,270.88,268.61,270.88,117934.0,261.5143,263.6262,261.417,263.6262,117934.0
2024-02-02 15:00:00,270.87,270.94,268.0,268.01,257367.0,263.6164,263.6846,260.8233,260.833,257367.0
2024-02-05 09:30:00,265.9,266.58,263.49,266.33,49604.0,258.7795,259.4413,256.4341,259.198,49604.0
2024-02-05 10:00:00,266.49,268.8,265.55,267.85,102422.0,259.3537,261.6019,258.4389,260.6773,102422.0
2024-02-05 11:00:00,267.81,268.68,267.3,267.95,69083.0,260.6384,261.4851,260.142,260.7746,69083.0
2024-02-05 12:00:00,268.11,269.25,267.92,268.59,45400.0,260.9303,262.0398,260.7454,261.3975,45400.0
2024-02-05 13:00:00,268.47,269.08,267.42,267.8,38488.0,261.2807,261.8744,260.2588,260.6286,38488.0
2024-02-05 14:00:00,267.77,267.77,266.32,267.4,61152.0,260.5995,260.5995,259.1883,260.2394,61152.0
2024-02-05 15:00:00,267.4,268.08,266.17,266.17,174865.0,260.2394,260.9012,259.0423,259.0423,174865.0
2024-02-06 09:30:00,267.35,267.35,263.92,264.73,77130.0,260.1907,260.1907,256.8526,257.6409,77130.0
2024-02-06 10:00:00,264.82,265.67,262.9,263.53,50057.0,257.7284,258.5557,255.8599,256.473,50057.0
2024-02-06 11:00:00,263.51,263.74,261.1,261.55,111985.0,256.4535,256.6774,254.1081,254.546,111985.0
2024-02-06 12:00:00,261.75,262.06,260.1,261.71,180546.0,254.7407,255.0424,253.1348,254.7017,180546.0
2024-02-06 13:00:00,261.71,263.25,261.3,262.22,140010.0,254.7017,256.2005,254.3027,255.1981,140010.0
2024-02-06 14:00:00,262.32,262.33,260.22,260.65,97091.0,255.2954,255.3051,253.2516,253.6701,97091.0
2024-02-06 15:00:00,260.79,261.02,259.85,259.97,302783.0,253.8064,254.0302,252.8915,253.0083,302783.0
2024-02-07 09:30:00,261.49,265.2,261.39,265.05,229825.0,254.4876,258.0983,254.3903,257.9523,229825.0
2024-02-07 10:00:00,264.98,265.82,264.58,264.75,116940.0,257.8842,258.7017,257.4949,257.6603,116940.0
2024-02-07 11:00:00,264.7,265.24,263.6,264.21,139724.0,257.6117,258.1372,256.5411,257.1348,139724.0
2024-02-07 12:00:00,264.07,265.58,263.99,265.42,42138.0,256.9985,258.4681,256.9207,258.3124,42138.0
2024-02-07 13:00:00,265.36,267.34,265.15,267.22,99428.0,258.254,260.181,258.0496,260.0642,99428.0
2024-02-07 14:00:00,267.21,270.19,267.2,269.69,137348.0,260.0544,262.9546,260.0447,262.468,137348.0
2024-02-07 15:00:00,269.6,269.89,267.91,269.09,279687.0,262.3804,262.6627,260.7357,261.8841,279687.0
2024-02-08 09:30:00,270.49,274.92,270.22,274.09,83528.0,263.2466,267.558,262.9838,266.7502,83528.0
2024-02-08 10:00:00,274.1,274.18,272.43,273.48,129858.0,266.7599,266.8378,265.1347,266.1565,129858.0
2024-02-08 11:00:00,273.58,274.81,273.15,274.16,111731.0,266.2539,267.4509,265.8354,266.8183,111731.0
2024-02-08 12:00:00,274.15,275.52,274.08,275.46,79527.0,266.8086,268.1419,266.7405,268.0835,79527.0
2024-02-08 13:00:00,275.5,279.77,275.14,279.69,177374.0,268.1225,272.2781,267.7721,272.2002,177374.0
2024-02-08 14:00:00,279.51,279.73,277.6,278.45,219986.0,272.0251,272.2392,270.1662,270.9935,219986.0
2024-02-08 15:00:00,278.46,279.01,277.7,278.51,330362.0,271.0032,271.5385,270.2635,271.0518,330362.0
2024-02-09 09:30:00,279.0,281.8,278.68,281.79,92281.0,271.5287,274.2537,271.2173,274.244,92281.0
2024-02-09 10:00:00,281.85,284.27,281.26,282.38,201194.0,274.3024,276.6576,273.7282,274.8182,201194.0
2024-02-09 11:00:00,282.26,282.33,281.38,282.02,100276.0,274.7014,274.7696,273.845,274.4679,100276.0
2024-02-09 12:00:00,282.25,283.65,281.7,283.23,87138.0,274.6917,276.0542,274.1564,275.6455,87138.0
2024-02-09 13:00:00,283.43,284.58,282.94,283.57,78240.0,275.8401,276.9593,275.3632,275.9763,78240.0
2024-02-09 14:00:00,283.63,284.11,282.99,283.58,73780.0,276.0347,276.5019,275.4119,275.9861,73780.0
2024-02-09 15:00:00,283.62,283.85,282.49,283.62,233520.0,276.025,276.2488,274.9253,276.025,233520.0
2024-02-12 09:30:00,283.5,286.61,281.95,284.0,96562.0,275.9082,278.9349,274.3997,276.3948,96562.0
2024-02-12 10:00:00,284.17,284.55,281.0,281.65,77514.0,276.5603,276.9301,273.4752,274.1078,77514.0
2024-02-12 11:00:00,281.65,284.63,280.92,283.72,82382.0,274.1078,277.008,273.3973,276.1223,82382.0
2024-02-12 12:00:00,283.76,285.41,282.99,283.32,52693.0,276.1613,277.7671,275.4119,275.733,52693.0
2024-02-12 13:00:00,283.36,283.97,282.42,282.97,100125.0,275.772,276.3656,274.8571,275.3924,100125.0
2024-02-12 14:00:00,282.85,283.22,279.79,280.18,70407.0,275.2756,275.6357,272.2976,272.6771,70407.0
2024-02-12 15:00:00,280.31,281.81,280.23,280.69,179622.0,272.8036,274.2635,272.7258,273.1735,179622.0
2024-02-13 09:30:00,277.32,280.0,274.0,274.69,107884.0,269.8937,272.5019,266.6626,267.3341,107884.0
2024-02-13 10:00:00,274.52,277.74,273.57,276.31,114270.0,267.1687,270.3025,266.2441,268.9108,114270.0
2024-02-13 11:00:00,276.31,279.49,276.26,278.68,78601.0,268.9108,272.0056,268.8621,271.2173,78601.0
2024-02-13 12:00:00,278.79,280.0,278.42,278.61,109759.0,271.3244,272.5019,270.9643,271.1492,109759.0
2024-02-13 13:00:00,278.61,279.25,278.6,279.11,88416.0,271.1492,271.772,271.1394,271.6358,88416.0
2024-02-13 14:00:00,279.11,279.11,275.2,275.81,151388.0,271.6358,271.6358,267.8305,268.4242,151388.0
2024-02-13 15:00:00,275.59,278.8,275.22,278.38,189966.0,268.21,271.3341,267.85,270.9253,189966.0
2024-02-14 09:30:00,279.21,280.4,278.26,279.8,58466.0,271.7331,272.8912,270.8085,272.3073,58466.0
2024-02-14 10:00:00,279.95,280.12,277.27,277.27,109664.0,272.4533,272.6187,269.8451,269.8451,109664.0
2024-02-14 11:00:00,277.21,279.38,276.58,277.71,67544.0,269.7867,271.8986,269.1735,270.2733,67544.0
2024-02-14 12:00:00,277.54,278.66,277.34,277.81,38863.0,270.1078,271.1978,269.9132,270.3706,38863.0
2024-02-14 13:00:00,277.85,278.23,276.77,278.16,46808.0,270.4095,270.7793,269.3584,270.7112,46808.0
2024-02-14 14:00:00,278.19,279.59,277.51,279.01,59149.0,270.7404,272.1029,270.0786,271.5385,59149.0
2024-02-14 15:00:00,279.08,280.09,278.71,279.93,148256.0,271.6066,272.5895,271.2465,272.4338,148256.0
2024-02-15 09:30:00,280.52,282.55,279.18,280.9,116823.0,273.008,274.9837,271.7039,273.3778,116823.0
2024-02-15 10:00:00,280.5,282.99,280.37,282.49,120076.0,272.9886,275.4119,272.862,274.9253,120076.0
2024-02-15 11:00:00,282.46,283.78,281.73,282.04,148772.0,274.8961,276.1807,274.1856,274.4873,148772.0
2024-02-15 12:00:00,282.02,282.74,280.56,280.64,56369.0,274.4679,275.1686,273.047,273.1248,56369.0
2024-02-15 13:00:00,280.64,282.71,280.64,282.53,42497.0,273.1248,275.1394,273.1248,274.9642,42497.0
2024-02-15 14:00:00,282.51,283.33,281.66,282.07,82568.0,274.9447,275.7428,274.1175,274.5165,82568.0
2024-02-15 15:00:00,282.13,282.4,280.4,281.35,246054.0,274.5749,274.8377,272.8912,273.8158,246054.0
2024-02-16 09:30:00,279.92,283.91,279.92,282.45,72561.0,273.6415,277.542,273.6415,276.1147,72561.0
2024-02-16 10:00:00,282.19,282.99,280.59,281.27,169642.0,275.8606,276.6426,274.2965,274.9612,169642.0
2024-02-16 11:00:00,281.05,281.68,280.17,280.92,64364.0,274.7461,275.362,273.8859,274.6191,64364.0
2024-02-16 12:00:00,280.77,282.02,280.32,281.62,42619.0,274.4724,275.6944,274.0325,275.3034,42619.0
2024-02-16 13:00:00,281.54,281.65,280.74,281.53,46169.0,275.2252,275.3327,274.4431,275.2154,46169.0
2024-02-16 14:00:00,281.59,282.48,281.3,282.16,130480.0,275.274,276.1441,274.9905,275.8312,130480.0
2024-02-16 15:00:00,282.18,282.18,279.6,279.66,155741.0,275.8508,275.8508,273.3287,273.3873,155741.0
2024-02-20 09:30:00,276.31,279.0,275.99,278.13,86955.0,270.1125,272.7421,269.7996,271.8916,86955.0
2024-02-20 10:00:00,278.2,282.3,277.81,282.11,83939.0,271.9601,275.9681,271.5788,275.7824,83939.0
2024-02-20 11:00:00,282.1,285.9,281.08,281.38,205672.0,275.7726,279.4874,274.7755,275.0687,205672.0
2024-02-20 12:00:00,281.38,281.54,278.63,279.39,109351.0,275.0687,275.2252,272.3804,273.1234,109351.0
2024-02-20 13:00:00,279.51,279.65,274.5,274.82,90791.0,273.2407,273.3775,268.3431,268.6559,90791.0
2024-02-20 14:00:00,274.93,275.32,271.87,274.06,157943.0,268.7634,269.1447,265.772,267.9129,157943.0
2024-02-20 15:00:00,274.22,274.72,272.33,272.62,277052.0,268.0693,268.5581,266.2217,266.5052,277052.0
2024-02-21 09:30:00,270.91,272.23,270.41,270.58,46160.0,264.8336,266.124,264.3448,264.511,46160.0
2024-02-21 10:00:00,270.49,271.46,268.59,270.33,43774.0,264.423,265.3712,262.5656,264.2666,43774.0
2024-02-21 11:00:00,270.26,271.77,270.25,271.68,56082.0,264.1982,265.6743,264.1884,265.5863,56082.0
2024-02-21 12:00:00,271.52,272.69,271.18,272.52,43722.0,265.4299,266.5737,265.0975,266.4075,43722.0
2024-02-21 13:00:00,272.39,274.18,271.87,273.8,52337.0,266.2804,268.0302,265.772,267.6588,52337.0
2024-02-21 14:00:00,273.77,274.27,272.81,273.97,95971.0,267.6294,268.1182,266.691,267.8249,95971.0
2024-02-21 15:00:00,273.88,274.97,273.15,274.61,120185.0,267.737,268.8025,267.0233,268.4506,120185.0
2024-02-22 09:30:00,278.07,279.49,276.31,278.57,53487.0,271.833,273.2211,270.1125,272.3218,53487.0
2024-02-22 10:00:00,278.71,279.34,277.55,278.36,189731.0,272.4586,273.0745,271.3246,272.1165,189731.0
2024-02-22 11:00:00,278.36,280.01,277.78,278.63,134437.0,272.1165,273.7295,271.5495,272.3804,134437.0
2024-02-22 12:00:00,278.73,279.32,278.2,279.09,43975.0,272.4782,273.0549,271.9601,272.8301,43975.0
2024-02-22 13:00:00,279.08,280.13,278.79,279.92,45323.0,272.8203,273.8468,272.5368,273.6415,45323.0
2024-02-22 14:00:00,280.0,280.37,279.01,279.54,40504.0,273.7197,274.0814,272.7519,273.27,40504.0
2024-02-22 15:00:00,279.49,279.97,278.52,278.57,89175.0,273.2211,273.6904,272.2729,272.3218,89175.0
2024-02-23 09:30:00,278.85,281.57,278.85,281.51,39477.0,272.5955,275.2545,272.5955,275.1958,39477.0
2024-02-23 10:00:00,281.38,281.4,279.04,280.45,40309.0,275.0687,275.0883,272.7812,274.1596,40309.0
2024-02-23 11:00:00,280.31,280.96,279.54,280.96,21577.0,274.0227,274.6582,273.27,274.6582,21577.0
2024-02-23 12:00:00,280.97,283.04,280.96,282.43,49244.0,274.6679,276.6915,274.6582,276.0952,49244.0
2024-02-23 13:00:00,282.47,282.67,282.12,282.34,84984.0,276.1343,276.3298,275.7921,276.0072,84984.0
2024-02-23 14:00:00,282.31,282.31,279.27,280.94,56983.0,275.9779,275.9779,273.0061,274.6386,56983.0
2024-02-23 15:00:00,281.09,281.13,279.76,280.51,133345.0,274.7852,274.8243,273.4851,274.2183,133345.0
2024-02-26 09:30:00,279.6,281.5,279.58,279.97,39452.0,273.3287,275.186,273.3091,273.6904,39452.0
2024-02-26 10:00:00,280.05,280.39,278.7,279.29,65221.0,273.7686,274.1009,272.4489,273.0256,65221.0
2024-02-26 11:00:00,279.48,279.48,277.78,278.06,91089.0,273.2114,273.2114,271.5495,271.8232,91089.0
2024-02-26 12:00:00,278.05,278.76,277.87,278.13,31726.0,271.8134,272.5075,271.6375,271.8916,31726.0
2024-02-26 13:00:00,278.22,278.25,276.53,277.79,25832.0,271.9796,272.0089,270.3275,271.5593,25832.0
2024-02-26 14:00:00,277.83,277.87,276.92,277.11,27274.0,271.5984,271.6375,270.7088,270.8945,27274.0
2024-02-26 15:00:00,277.18,278.62,276.9,277.69,120134.0,270.9629,272.3706,270.6892,271.4615,120134.0
2024-02-27 09:30:00,279.7,281.42,278.77,279.74,81523.0,273.4264,275.1078,272.5173,273.4655,81523.0
2024-02-27 10:00:00,280.14,281.31,279.69,281.25,61764.0,273.8566,275.0003,273.4166,274.9417,61764.0
2024-02-27 11:00:00,281.27,281.27,280.12,281.0,48930.0,274.9612,274.9612,273.837,274.6973,48930.0
2024-02-27 12:00:00,280.96,281.0,279.68,279.92,61531.0,274.6582,274.6973,273.4069,273.6415,61531.0
2024-02-27 13:00:00,279.79,281.53,279.65,281.04,46331.0,273.5144,275.2154,273.3775,274.7364,46331.0
2024-02-27 14:00:00,281.07,281.21,280.3,281.0,57538.0,274.7657,274.9026,274.013,274.6973,57538.0
2024-02-27 15:00:00,281.04,281.66,280.94,280.94,85083.0,274.7364,275.3425,274.6386,274.6386,85083.0
2024-02-28 09:30:00,280.0,282.09,280.0,281.26,52354.0,273.7197,275.7628,273.7197,274.9514,52354.0
2024-02-28 10:00:00,281.65,283.58,281.29,283.58,52626.0,275.3327,277.2194,274.9808,277.2194,52626.0
2024-02-28 11:00:00,283.54,285.56,283.14,284.22,116100.0,277.1803,279.155,276.7893,277.845,116100.0
2024-02-28 12:00:00,284.31,285.34,283.78,284.88,74044.0,277.933,278.9399,277.4149,278.4902,74044.0
2024-02-28 13:00:00,284.99,286.64,284.58,286.0,71765.0,278.5978,280.2108,278.197,279.5851,71765.0
2024-02-28 14:00:00,286.0,286.0,284.55,285.56,75749.0,279.5851,279.5851,278.1676,279.155,75749.0
2024-02-28 15:00:00,285.57,286.58,285.22,286.48,185949.0,279.1648,280.1521,278.8226,280.0543,185949.0
2024-02-29 09:30:00,287.59,287.76,284.77,285.58,91231.0,281.1395,281.3056,278.3827,279.1745,91231.0
2024-02-29 10:00:00,285.44,285.63,283.2,284.76,34441.0,279.0377,279.2234,276.8479,278.3729,34441.0
2024-02-29 11:00:00,284.86,284.88,282.75,282.99,59475.0,278.4707,278.4902,276.408,276.6426,59475.0
2024-02-29 12:00:00,282.95,285.21,282.9,285.13,34886.0,276.6035,278.8128,276.5546,278.7346,34886.0
2024-02-29 13:00:00,285.13,285.47,283.8,284.45,49889.0,278.7346,279.067,277.4345,278.0699,49889.0
2024-02-29 14:00:00,284.62,285.11,284.02,284.46,23179.0,278.2361,278.7151,277.6495,278.0797,23179.0
2024-02-29 15:00:00,284.58,285.82,283.34,284.63,139862.0,278.197,279.4092,276.9848,278.2458,139862.0
2024-03-01 09:30:00,285.0,287.33,285.0,287.23,32450.0,278.6075,280.8853,278.6075,280.7875,32450.0
2024-03-01 10:00:00,287.43,288.58,287.02,288.19,73636.0,280.983,282.1072,280.5822,281.726,73636.0
2024-03-01 11:00:00,287.98,289.48,287.82,289.22,33213.0,281.5207,282.9871,281.3643,282.7329,33213.0
2024-03-01 12:00:00,289.05,289.55,288.93,289.02,17138.0,282.5667,283.0555,282.4494,282.5374,17138.0
2024-03-01 13:00:00,288.97,289.11,287.86,288.05,50029.0,282.4885,282.6254,281.4034,281.5891,50029.0
2024-03-01 14:00:00,288.11,289.1,287.86,288.94,77473.0,281.6478,282.6156,281.4034,282.4592,77473.0
2024-03-01 15:00:00,288.93,289.63,287.96,288.98,131769.0,282.4494,283.1337,281.5012,282.4983,131769.0
2024-03-04 09:30:00,289.82,290.16,286.53,287.4,295814.0,283.3194,283.6518,280.1032,280.9537,295814.0
2024-03-04 10:00:00,287.03,287.77,284.51,286.31,157853.0,280.592,281.3154,278.1285,279.8882,157853.0
2024-03-04 11:00:00,286.37,287.69,285.66,285.66,45356.0,279.9468,281.2372,279.2527,279.2527,45356.0
2024-03-04 12:00:00,285.4,285.89,284.49,285.79,119032.0,278.9986,279.4776,278.109,279.3798,119032.0
2024-03-04 13:00:00,285.59,288.28,285.51,288.2,234328.0,279.1843,281.814,279.1061,281.7358,234328.0
2024-03-04 14:00:00,288.12,288.87,287.66,288.26,43711.0,281.6576,282.3907,281.2079,281.7944,43711.0
2024-03-04 15:00:00,288.52,289.42,287.8,288.17,116175.0,282.0486,282.9284,281.3447,281.7064,116175.0
2024-03-05 09:30:00,287.34,287.91,286.21,286.49,13415.0,280.8951,281.4523,279.7904,280.0641,13415.0
2024-03-05 10:00:00,286.5,287.42,284.4,286.39,50026.0,280.0739,280.9733,278.021,279.9664,50026.0
2024-03-05 11:00:00,286.03,288.62,286.01,288.19,34843.0,279.6144,282.1463,279.5949,281.726,34843.0
2024-03-05 12:00:00,288.31,288.35,287.59,287.93,22799.0,281.8433,281.8824,281.1395,281.4718,22799.0
2024-03-05 13:00:00,287.74,288.09,287.15,287.67,30361.0,281.2861,281.6282,280.7093,281.2177,30361.0
2024-03-05 14:00:00,287.52,287.75,286.85,286.98,37828.0,281.071,281.2959,280.416,280.5431,37828.0
2024-03-05 15:00:00,286.92,288.23,286.55,287.69,94474.0,280.4845,281.7651,280.1228,281.2372,94474.0
2024-03-06 09:30:00,287.68,289.0,286.75,288.88,55878.0,281.2274,282.5178,280.3183,282.4005,55878.0
2024-03-06 10:00:00,289.36,289.58,287.67,289.5,46399.0,282.8698,283.0848,281.2177,283.0066,46399.0
2024-03-06 11:00:00,289.57,291.87,289.47,291.18,49892.0,283.075,285.3235,282.9773,284.6489,49892.0
2024-03-06 12:00:00,291.21,292.16,290.56,291.23,37404.0,284.6783,285.6069,284.0428,284.6978,37404.0
2024-03-06 13:00:00,291.21,291.92,289.99,290.59,44636.0,284.6783,285.3723,283.4856,284.0722,44636.0
2024-03-06 14:00:00,290.33,291.34,289.92,290.44,62617.0,283.818,284.8053,283.4172,283.9255,62617.0
2024-03-06 15:00:00,290.42,291.36,289.79,291.32,133320.0,283.906,284.8249,283.2901,284.7858,133320.0
2024-03-07 09:30:00,294.19,296.45,291.26,291.58,52590.0,287.5914,289.8007,284.7271,285.04,52590.0
2024-03-07 10:00:00,292.03,292.74,291.18,291.88,30634.0,285.4799,286.1739,284.6489,285.3332,30634.0
2024-03-07 11:00:00,291.81,292.55,290.64,292.5,25998.0,285.2648,285.9882,284.121,285.9393,25998.0
2024-03-07 12:00:00,292.21,293.57,292.0,293.34,31557.0,285.6558,286.9853,285.4505,286.7605,31557.0
2024-03-07 13:00:00,293.42,294.16,293.33,293.71,20785.0,286.8387,287.5621,286.7507,287.1222,20785.0
2024-03-07 14:00:00,293.81,294.5,293.69,294.27,23835.0,287.2199,287.8945,287.1026,287.6696,23835.0
2024-03-07 15:00:00,294.25,294.86,293.66,294.05,74779.0,287.6501,288.2464,287.0733,287.4546,74779.0
2024-03-08 09:30:00,296.49,298.43,295.62,298.43,46365.0,289.8398,291.7363,288.9893,291.7363,46365.0
2024-03-08 10:00:00,298.45,298.63,295.73,296.35,54568.0,291.7559,291.9318,289.0969,289.703,54568.0
2024-03-08 11:00:00,296.08,296.96,295.63,296.09,31867.0,289.439,290.2993,288.9991,289.4488,31867.0
2024-03-08 12:00:00,296.08,296.51,294.27,294.66,19209.0,289.439,289.8594,287.6696,288.0509,19209.0
2024-03-08 13:00:00,294.65,294.7,292.16,292.87,28221.0,288.0411,288.09,285.6069,286.301,28221.0
2024-03-08 14:00:00,293.04,295.06,293.04,294.66,33414.0,286.4672,288.4419,286.4672,288.0509,33414.0
2024-03-08 15:00:00,294.66,294.94,293.76,294.41,92440.0,288.0509,288.3246,287.1711,287.8065,92440.0
2024-03-11 09:30:00,291.16,293.3,288.85,289.72,50428.0,284.6294,286.7214,282.3712,283.2217,50428.0
2024-03-11 10:00:00,289.29,289.58,285.01,287.3,125431.0,282.8013,283.0848,278.6173,280.856,125431.0
2024-03-11 11:00:00,287.18,287.3,285.24,286.03,59911.0,280.7386,280.856,278.8422,279.6144,59911.0
2024-03-11 12:00:00,286.0,286.98,285.0,285.01,84716.0,279.5851,280.5431,278.6075,278.6173,84716.0
2024-03-11 13:00:00,285.11,285.84,283.1,285.71,55652.0,278.7151,279.4287,276.7502,279.3016,55652.0
2024-03-11 14:00:00,285.81,285.82,283.38,283.44,63411.0,279.3994,279.4092,277.0239,277.0825,63411.0
2024-03-11 15:00:00,283.38,285.43,283.31,284.74,162712.0,277.0239,279.0279,276.9554,278.3534,162712.0
2024-03-12 09:30:00,284.88,285.76,283.06,284.12,45513.0,278.4902,279.3505,276.7111,277.7473,45513.0
2024-03-12 10:00:00,284.18,284.64,281.9,283.87,64905.0,277.8059,278.2556,275.5771,277.5029,64905.0
2024-03-12 11:00:00,283.88,284.7,282.83,282.84,76161.0,277.5127,278.3143,276.4862,276.496,76161.0
2024-03-12 12:00:00,282.76,283.02,280.44,280.6,29430.0,276.4178,276.672,274.1498,274.3062,29430.0
2024-03-12 13:00:00,280.78,283.03,279.8,282.95,28746.0,274.4822,276.6817,273.5242,276.6035,28746.0
2024-03-12 14:00:00,282.86,283.16,281.47,282.3,58045.0,276.5155,276.8088,275.1567,275.9681,58045.0
2024-03-12 15:00:00,282.3,284.43,281.56,283.88,130204.0,275.9681,278.0503,275.2447,277.5127,130204.0
2024-03-13 09:30:00,281.89,286.68,281.25,286.14,45317.0,275.5673,280.2499,274.9417,279.722,45317.0
2024-03-13 10:00:00,286.14,286.87,285.38,286.5,42288.0,279.722,280.4356,278.979,280.0739,42288.0
2024-03-13 11:00:00,286.3,287.69,285.23,287.62,50385.0,279.8784,281.2372,278.8324,281.1688,50385.0
2024-03-13 12:00:00,287.62,287.77,286.65,286.93,50476.0,281.1688,281.3154,280.2205,280.4943,50476.0
2024-03-13 13:00:00,286.8,287.17,285.67,286.28,51693.0,280.3672,280.7289,279.2625,279.8588,51693.0
2024-03-13 14:00:00,286.24,286.31,284.59,284.69,34939.0,279.8197,279.8882,278.2067,278.3045,34939.0
2024-03-13 15:00:00,284.68,285.04,283.52,284.76,121064.0,278.2947,278.6466,277.1607,278.3729,121064.0
2024-03-14 09:30:00,285.84,288.49,282.24,282.66,62382.0,279.4287,282.0193,275.9094,276.32,62382.0
2024-03-14 10:00:00,282.31,283.27,280.63,280.88,159923.0,275.9779,276.9163,274.3356,274.58,159923.0
2024-03-14 11:00:00,280.97,282.07,280.25,281.38,43359.0,274.6679,275.7433,273.9641,275.0687,43359.0
2024-03-14 12:00:00,281.27,281.37,280.63,280.86,32051.0,274.9612,275.059,274.3356,274.5604,32051.0
2024-03-14 13:00:00,280.71,280.73,279.06,280.31,29428.0,274.4138,274.4333,272.8008,274.0227,29428.0
2024-03-14 14:00:00,280.46,280.8,278.88,279.14,18570.0,274.1694,274.5017,272.6248,272.879,18570.0
2024-03-14 15:00:00,279.14,280.26,277.19,280.26,98261.0,272.879,273.9739,270.9727,273.9739,98261.0
2024-03-15 09:30:00,278.1,280.62,277.83,278.13,96467.0,271.8623,274.3258,271.5984,271.8916,96467.0
2024-03-15 10:00:00,278.14,279.72,277.82,279.31,25986.0,271.9014,273.446,271.5886,273.0452,25986.0
2024-03-15 11:00:00,279.15,279.19,277.74,278.24,30567.0,272.8888,272.9279,271.5104,271.9992,30567.0
2024-03-15 12:00:00,278.56,279.03,278.31,278.72,10438.0,272.312,272.7714,272.0676,272.4684,10438.0
2024-03-15 13:00:00,278.61,279.46,278.61,279.14,21417.0,272.3609,273.1918,272.3609,272.879,21417.0
2024-03-15 14:00:00,279.27,280.05,279.24,279.79,24887.0,273.0061,273.7686,272.9767,273.5144,24887.0
2024-03-15 15:00:00,279.79,280.95,279.0,280.85,118866.0,273.5144,274.6484,272.7421,274.5506,118866.0
2024-03-18 09:30:00,280.24,283.88,280.24,280.93,17309.0,273.9543,277.5127,273.9543,274.6288,17309.0
2024-03-18 10:00:00,280.85,281.37,279.81,280.71,23503.0,274.5506,275.059,273.534,274.4138,23503.0
2024-03-18 11:00:00,280.56,281.01,279.82,279.82,25563.0,274.2671,274.707,273.5437,273.5437,25563.0
2024-03-18 12:00:00,279.93,280.04,278.92,279.3,27079.0,273.6513,273.7588,272.6639,273.0354,27079.0
2024-03-18 13:00:00,279.32,280.17,279.19,279.72,31186.0,273.0549,273.8859,272.9279,273.446,31186.0
2024-03-18 14:00:00,280.05,280.32,279.67,280.15,29718.0,273.7686,274.0325,273.3971,273.8663,29718.0
2024-03-18 15:00:00,280.2,280.21,278.01,278.02,63075.0,273.9152,273.925,271.7743,271.7841,63075.0
2024-03-19 09:30:00,272.5,274.98,269.07,272.15,139036.0,266.3879,268.8123,263.0348,266.0458,139036.0
2024-03-19 10:00:00,272.33,276.04,271.53,273.23,128459.0,266.2217,269.8485,265.4397,267.1015,128459.0
2024-03-19 11:00:00,273.23,275.9,272.03,275.77,46811.0,267.1015,269.7117,265.9285,269.5846,46811.0
2024-03-19 12:00:00,275.92,278.4,275.52,277.16,53728.0,269.7312,272.1556,269.3402,270.9434,53728.0
2024-03-19 13:00:00,277.15,277.34,276.48,276.56,26028.0,270.9336,271.1194,270.2786,270.3569,26028.0
2024-03-19 14:00:00,276.56,276.95,275.46,276.21,52393.0,270.3569,270.7381,269.2815,270.0147,52393.0
2024-03-19 15:00:00,276.12,278.78,275.97,278.39,188486.0,269.9267,272.5271,269.7801,272.1458,188486.0
2024-03-20 09:30:00,278.83,279.19,277.41,278.18,56670.0,272.5759,272.9279,271.1878,271.9405,56670.0
2024-03-20 10:00:00,278.03,279.3,272.13,273.53,228935.0,271.7939,273.0354,266.0262,267.3948,228935.0
2024-03-20 11:00:00,273.12,278.74,263.69,277.97,442616.0,266.994,272.488,257.7755,271.7352,442616.0
2024-03-20 12:00:00,277.97,278.21,276.08,277.32,105529.0,271.7352,271.9698,269.8876,271.0998,105529.0
2024-03-20 13:00:00,277.52,281.54,277.5,281.54,65504.0,271.2953,275.2252,271.2758,275.2252,65504.0
2024-03-20 14:00:00,281.56,285.66,280.45,283.02,144450.0,275.2447,279.2527,274.1596,276.672,144450.0
2024-03-20 15:00:00,282.86,283.9,281.4,281.8,153718.0,276.5155,277.5322,275.0883,275.4793,153718.0
2024-03-21 09:30:00,283.62,287.99,281.72,287.76,82578.0,277.2585,281.5305,275.4011,281.3056,82578.0
2024-03-21 10:00:00,288.1,292.1,288.1,291.66,170998.0,281.638,285.5483,281.638,285.1182,170998.0
2024-03-21 11:00:00,291.81,292.12,288.33,289.14,54707.0,285.2648,285.5678,281.8629,282.6547,54707.0
2024-03-21 12:00:00,289.05,290.12,288.35,289.59,55298.0,282.5667,283.6127,281.8824,283.0946,55298.0
2024-03-21 13:00:00,289.6,289.6,287.7,287.83,21788.0,283.1044,283.1044,281.247,281.3741,21788.0
2024-03-21 14:00:00,287.94,288.21,287.07,287.48,25612.0,281.4816,281.7455,280.6311,281.0319,25612.0
2024-03-21 15:00:00,287.56,290.73,287.26,289.98,209355.0,281.1101,284.209,280.8169,283.4758,209355.0
2024-03-22 09:30:00,290.06,291.57,287.68,287.85,41039.0,283.554,285.0302,281.2274,281.3936,41039.0
2024-03-22 10:00:00,288.16,288.35,284.33,284.72,87674.0,281.6967,281.8824,277.9526,278.3338,87674.0
2024-03-22 11:00:00,284.9,286.18,284.13,285.69,120728.0,278.5098,279.7611,277.7571,279.2821,120728.0
2024-03-22 12:00:00,285.69,285.89,284.54,284.78,66897.0,279.2821,279.4776,278.1579,278.3925,66897.0
2024-03-22 13:00:00,284.78,285.36,284.54,285.0,36462.0,278.3925,278.9595,278.1579,278.6075,36462.0
2024-03-22 14:00:00,285.06,286.68,284.73,286.62,43368.0,278.6662,280.2499,278.3436,280.1912,43368.0
2024-03-22 15:00:00,286.74,286.98,285.16,286.51,245638.0,280.3085,280.5431,278.764,280.0837,245638.0
2024-03-25 09:30:00,283.81,285.42,283.05,283.69,55595.0,277.4442,279.0181,276.7013,277.3269,55595.0
2024-03-25 10:00:00,283.5,285.1,282.11,283.0,67166.0,277.1412,278.7053,275.7824,276.6524,67166.0
2024-03-25 11:00:00,282.98,284.84,282.78,284.73,24633.0,276.6329,278.4511,276.4373,278.3436,24633.0
2024-03-25 12:00:00,284.65,284.67,283.41,283.84,16982.0,278.2654,278.2849,277.0532,277.4736,16982.0
2024-03-25 13:00:00,283.76,284.1,283.4,283.77,17647.0,277.3954,277.7277,277.0434,277.4051,17647.0
2024-03-25 14:00:00,283.78,284.32,283.24,283.81,19070.0,277.4149,277.9428,276.887,277.4442,19070.0
2024-03-25 15:00:00,283.74,283.96,282.25,282.28,68836.0,277.3758,277.5909,275.9192,275.9486,68836.0
2024-03-26 09:30:00,284.56,286.87,284.3,286.68,41102.0,278.1774,280.4356,277.9232,280.2499,41102.0
2024-03-26 10:00:00,286.74,287.29,285.19,285.32,20314.0,280.3085,280.8462,278.7933,278.9204,20314.0
2024-03-26 11:00:00,285.4,285.55,284.26,285.41,38739.0,278.9986,279.1452,277.8841,279.0083,38739.0
2024-03-26 12:00:00,285.41,285.41,284.2,284.23,19466.0,279.0083,279.0083,277.8255,277.8548,19466.0
2024-03-26 13:00:00,284.18,284.62,283.61,283.89,19252.0,277.8059,278.2361,277.2487,277.5224,19252.0
2024-03-26 14:00:00,283.97,284.51,283.85,284.04,12678.0,277.6006,278.1285,277.4833,277.6691,12678.0
2024-03-26 15:00:00,284.01,284.85,283.92,284.48,115926.0,277.6397,278.4609,277.5518,278.0992,115926.0
2024-03-27 09:30:00,285.95,287.36,284.57,286.55,20720.0,279.5362,280.9146,278.1872,280.1228,20720.0
2024-03-27 10:00:00,286.6,287.15,285.35,286.31,32302.0,280.1717,280.7093,278.9497,279.8882,32302.0
2024-03-27 11:00:00,286.04,287.48,285.83,286.49,30032.0,279.6242,281.0319,279.4189,280.0641,30032.0
2024-03-27 12:00:00,286.38,287.5,286.23,287.08,22602.0,279.9566,281.0515,279.81,280.6409,22602.0
2024-03-27 13:00:00,287.13,287.98,286.98,287.6,14321.0,280.6898,281.5207,280.5431,281.1492,14321.0
2024-03-27 14:00:00,287.56,290.68,287.56,290.0,51666.0,281.1101,284.1601,281.1101,283.4954,51666.0
2024-03-27 15:00:00,290.2,291.77,289.5,291.42,74723.0,283.6909,285.2257,283.0066,284.8835,74723.0
2024-03-28 09:30:00,291.0,291.22,289.67,291.1,11161.0,284.473,284.688,283.1728,284.5707,11161.0
2024-03-28 10:00:00,291.01,292.69,289.86,290.34,21737.0,284.4827,286.1251,283.3585,283.8278,21737.0
2024-03-28 11:00:00,290.21,290.94,289.23,290.35,22741.0,283.7007,284.4143,282.7427,283.8375,22741.0
2024-03-28 12:00:00,290.41,291.2,289.15,289.49,64289.0,283.8962,284.6685,282.6645,282.9968,64289.0
2024-03-28 13:00:00,289.47,290.73,289.07,289.98,53827.0,282.9773,284.209,282.5863,283.4758,53827.0
2024-03-28 14:00:00,290.01,291.02,289.24,291.0,36033.0,283.5052,284.4925,282.7524,284.473,36033.0
2024-03-28 15:00:00,291.0,291.92,290.64,291.35,63734.0,284.473,285.3723,284.121,284.8151,63734.0
2024-04-01 09:30:00,291.13,291.2,288.8,289.39,14197.0,284.6,284.6685,282.3223,282.8991,14197.0
2024-04-01 10:00:00,288.79,289.09,285.7,286.34,38836.0,282.3125,282.6058,279.2918,279.9175,38836.0
2024-04-01 11:00:00,286.5,287.05,285.34,285.42,40876.0,280.0739,280.6116,278.9399,279.0181,40876.0
2024-04-01 12:00:00,285.41,286.15,284.86,284.86,28975.0,279.0083,279.7317,278.4707,278.4707,28975.0
2024-04-01 13:00:00,284.76,285.03,283.82,284.4,38494.0,278.3729,278.6369,277.454,278.021,38494.0
2024-04-01 14:00:00,284.4,285.95,284.17,285.11,73162.0,278.021,279.5362,277.7962,278.7151,73162.0
2024-04-01 15:00:00,285.12,285.28,283.23,283.23,127321.0,278.7249,278.8813,276.8772,276.8772,127321.0
2024-04-02 09:30:00,283.0,283.77,280.33,281.17,86868.0,276.6524,277.4051,274.0423,274.8634,86868.0
2024-04-02 10:00:00,280.75,281.75,280.15,280.37,122980.0,274.4529,275.4304,273.8663,274.0814,122980.0
2024-04-02 11:00:00,280.46,281.23,279.55,279.66,24044.0,274.1694,274.9221,273.2798,273.3873,24044.0
2024-04-02 12:00:00,279.56,281.2,279.56,280.01,86077.0,273.2896,274.8928,273.2896,273.7295,86077.0
2024-04-02 13:00:00,280.01,280.01,278.21,278.93,37973.0,273.7295,273.7295,271.9698,272.6737,37973.0
2024-04-02 14:00:00,278.86,279.72,278.39,278.77,86325.0,272.6053,273.446,272.1458,272.5173,86325.0
2024-04-02 15:00:00,278.78,280.5,278.63,280.27,105937.0,272.5271,274.2085,272.3804,273.9836,105937.0
2024-04-03 09:30:00,278.72,281.86,278.72,281.01,107446.0,272.4684,275.538,272.4684,274.707,107446.0
2024-04-03 10:00:00,281.23,283.01,281.09,282.47,50913.0,274.9221,276.6622,274.7852,276.1343,50913.0
2024-04-03 11:00:00,282.5,283.75,281.97,282.43,55025.0,276.1636,277.3856,275.6455,276.0952,55025.0
2024-04-03 12:00:00,282.38,283.16,281.45,282.21,53785.0,276.0463,276.8088,275.1372,275.8801,53785.0
2024-04-03 13:00:00,282.01,282.9,281.4,281.51,68118.0,275.6846,276.5546,275.0883,275.1958,68118.0
2024-04-03 14:00:00,281.43,282.36,280.79,280.85,140295.0,275.1176,276.0268,274.492,274.5506,140295.0
2024-04-03 15:00:00,281.13,281.39,279.37,279.87,195329.0,274.8243,275.0785,273.1038,273.5926,195329.0
2024-04-04 09:30:00,281.0,284.05,279.41,283.79,68237.0,274.6973,277.6789,273.1429,277.4247,68237.0
2024-04-04 10:00:00,284.0,284.05,281.84,283.31,34820.0,277.63,277.6789,275.5184,276.9554,34820.0
2024-04-04 11:00:00,283.22,283.88,282.32,283.86,25694.0,276.8675,277.5127,275.9877,277.4931,25694.0
2024-04-04 12:00:00,283.63,284.13,283.42,283.92,29039.0,277.2683,277.7571,277.063,277.5518,29039.0
2024-04-04 13:00:00,283.92,283.92,282.7,283.01,64822.0,277.5518,277.5518,276.3591,276.6622,64822.0
2024-04-04 14:00:00,283.0,283.0,277.57,277.8,198246.0,276.6524,276.6524,271.3442,271.569,198246.0
2024-04-04 15:00:00,277.61,278.63,275.11,276.28,142168.0,271.3833,272.3804,268.9394,270.0831,142168.0
2024-04-05 09:30:00,278.48,280.32,278.02,278.55,28036.0,272.2338,274.0325,271.7841,272.3022,28036.0
2024-04-05 10:00:00,278.66,278.84,276.42,277.68,38674.0,272.4097,272.5857,270.22,271.4517,38674.0
2024-04-05 11:00:00,277.85,278.25,275.93,277.52,56632.0,271.6179,272.0089,269.741,271.2953,56632.0
2024-04-05 12:00:00,277.52,278.4,277.47,278.3,29383.0,271.2953,272.1556,271.2464,272.0578,29383.0
2024-04-05 13:00:00,278.32,278.52,277.26,277.55,27964.0,272.0774,272.2729,271.0411,271.3246,27964.0
2024-04-05 14:00:00,277.08,278.36,276.7,277.69,27529.0,270.8652,272.1165,270.4937,271.4615,27529.0
2024-04-05 15:00:00,277.6,279.38,277.6,279.24,68706.0,271.3735,273.1136,271.3735,272.9767,68706.0
2024-04-08 09:30:00,280.53,282.21,279.66,280.68,31839.0,274.2378,275.8801,273.3873,274.3844,31839.0
2024-04-08 10:00:00,280.5,280.51,278.88,279.47,55467.0,274.2085,274.2183,272.6248,273.2016,55467.0
2024-04-08 11:00:00,279.47,279.56,278.44,278.78,57575.0,273.2016,273.2896,272.1947,272.5271,57575.0
2024-04-08 12:00:00,278.86,280.72,278.59,280.63,24827.0,272.6053,274.4235,272.3413,274.3356,24827.0
2024-04-08 13:00:00,280.7,283.18,280.59,282.58,38911.0,274.404,276.8284,274.2965,276.2418,38911.0
2024-04-08 14:00:00,282.71,282.8,281.64,282.66,32370.0,276.3689,276.4569,275.3229,276.32,32370.0
2024-04-08 15:00:00,282.8,283.21,281.99,282.26,91476.0,276.4569,276.8577,275.6651,275.929,91476.0
2024-04-09 09:30:00,282.85,287.8,282.18,285.45,53263.0,276.5058,281.3447,275.8508,279.0475,53263.0
2024-04-09 10:00:00,285.81,288.17,283.89,285.16,66476.0,279.3994,281.7064,277.5224,278.764,66476.0
2024-04-09 11:00:00,285.13,286.07,283.88,284.96,73272.0,278.7346,279.6535,277.5127,278.5684,73272.0
2024-04-09 12:00:00,285.09,285.24,283.85,283.86,31504.0,278.6955,278.8422,277.4833,277.4931,31504.0
2024-04-09 13:00:00,283.97,285.59,283.91,285.21,26416.0,277.6006,279.1843,277.542,278.8128,26416.0
2024-04-09 14:00:00,285.17,285.28,283.78,284.43,45396.0,278.7737,278.8813,277.4149,278.0503,45396.0
2024-04-09 15:00:00,284.29,286.97,283.8,286.89,116774.0,277.9135,280.5334,277.4345,280.4552,116774.0
2024-04-10 09:30:00,282.1,282.1,276.94,277.58,50852.0,275.7726,275.7726,270.7283,271.354,50852.0
2024-04-10 10:00:00,277.57,281.16,276.94,280.47,53427.0,271.3442,274.8537,270.7283,274.1792,53427.0
2024-04-10 11:00:00,280.65,282.3,280.48,281.94,44723.0,274.3551,275.9681,274.1889,275.6162,44723.0
2024-04-10 12:00:00,282.02,282.09,281.14,281.98,25429.0,275.6944,275.7628,274.8341,275.6553,25429.0
2024-04-10 13:00:00,281.87,281.99,279.78,281.35,25187.0,275.5477,275.6651,273.5046,275.0394,25187.0
2024-04-10 14:00:00,281.5,281.63,279.87,280.09,23818.0,275.186,275.3131,273.5926,273.8077,23818.0
2024-04-10 15:00:00,280.3,282.48,280.02,282.2,134357.0,274.013,276.1441,273.7392,275.8703,134357.0
2024-04-11 09:30:00,282.04,285.0,282.04,284.0,48400.0,275.7139,278.6075,275.7139,277.63,48400.0
2024-04-11 10:00:00,284.29,284.66,281.55,283.45,98990.0,277.9135,278.2752,275.2349,277.0923,98990.0
2024-04-11 11:00:00,283.55,284.63,282.78,284.51,27459.0,277.1901,278.2458,276.4373,278.1285,27459.0
2024-04-11 12:00:00,284.51,285.81,284.46,285.49,21527.0,278.1285,279.3994,278.0797,279.0866,21527.0
2024-04-11 13:00:00,285.53,287.54,285.3,287.03,65399.0,279.1257,281.0906,278.9008,280.592,65399.0
2024-04-11 14:00:00,287.15,288.08,286.9,287.68,24610.0,280.7093,281.6185,280.4649,281.2274,24610.0
2024-04-11 15:00:00,287.68,288.92,287.15,288.49,151126.0,281.2274,282.4396,280.7093,282.0193,151126.0
2024-04-12 09:30:00,284.54,286.0,283.24,285.82,42762.0,278.1579,279.5851,276.887,279.4092,42762.0
2024-04-12 10:00:00,285.65,287.95,285.17,285.41,137239.0,279.243,281.4914,278.7737,279.0083,137239.0
2024-04-12 11:00:00,285.54,286.36,284.76,285.75,44885.0,279.1354,279.937,278.3729,279.3407,44885.0
2024-04-12 12:00:00,285.75,285.95,284.76,285.05,55592.0,279.3407,279.5362,278.3729,278.6564,55592.0
2024-04-12 13:00:00,284.9,285.05,283.45,283.9,35990.0,278.5098,278.6564,277.0923,277.5322,35990.0
2024-04-12 14:00:00,283.81,285.33,283.68,284.84,92766.0,277.4442,278.9301,277.3172,278.4511,92766.0
2024-04-12 15:00:00,284.75,284.94,282.75,284.9,179051.0,278.3632,278.5489,276.408,278.5098,179051.0
2024-04-15 09:30:00,288.82,290.67,288.06,289.63,30403.0,282.3419,284.1504,281.5989,283.1337,30403.0
2024-04-15 10:00:00,289.08,289.17,285.93,286.81,121658.0,282.596,282.684,279.5167,280.3769,121658.0
2024-04-15 11:00:00,286.75,288.26,285.75,287.81,79162.0,280.3183,281.7944,279.3407,281.3545,79162.0
2024-04-15 12:00:00,287.94,288.54,286.73,287.15,72905.0,281.4816,282.0681,280.2987,280.7093,72905.0
2024-04-15 13:00:00,287.01,287.71,284.13,285.42,136717.0,280.5725,281.2568,277.7571,279.0181,136717.0
2024-04-15 14:00:00,285.24,286.8,284.89,286.05,95963.0,278.8422,280.3672,278.5,279.634,95963.0
2024-04-15 15:00:00,286.08,286.31,284.59,285.91,204665.0,279.6633,279.8882,278.2067,279.4971,204665.0
2024-04-16 09:30:00,284.43,284.84,280.72,281.05,49170.0,278.0503,278.4511,274.4235,274.7461,49170.0
2024-04-16 10:00:00,280.66,281.71,279.46,280.43,84177.0,274.3649,275.3913,273.1918,274.14,84177.0
2024-04-16 11:00:00,280.11,282.01,279.96,280.84,43318.0,273.8272,275.6846,273.6806,274.5409,43318.0
2024-04-16 12:00:00,280.71,281.48,280.4,280.82,26331.0,274.4138,275.1665,274.1107,274.5213,26331.0
2024-04-16 13:00:00,280.73,280.95,278.27,278.43,51437.0,274.4333,274.6484,272.0285,272.1849,51437.0
2024-04-16 14:00:00,278.33,279.33,275.96,279.27,119887.0,272.0871,273.0647,269.7703,273.0061,119887.0
2024-04-16 15:00:00,279.38,281.74,278.96,281.4,170853.0,273.1136,275.4207,272.703,275.0883,170853.0
2024-04-17 09:30:00,282.3,283.15,281.16,282.22,26880.0,275.9681,276.799,274.8537,275.8899,26880.0
2024-04-17 10:00:00,281.73,281.73,277.31,278.57,88352.0,275.4109,275.4109,271.09,272.3218,88352.0
2024-04-17 11:00:00,278.65,279.46,276.95,278.11,72131.0,272.4,273.1918,270.7381,271.8721,72131.0
2024-04-17 12:00:00,278.28,278.28,275.91,277.16,56395.0,272.0383,272.0383,269.7214,270.9434,56395.0
2024-04-17 13:00:00,277.12,279.46,276.95,279.29,19218.0,270.9043,273.1918,270.7381,273.0256,19218.0
2024-04-17 14:00:00,279.37,280.91,278.41,278.86,26597.0,273.1038,274.6093,272.1654,272.6053,26597.0
2024-04-17 15:00:00,278.86,279.5,277.94,278.49,108253.0,272.6053,273.2309,271.7059,272.2436,108253.0
2024-04-18 09:30:00,280.93,281.45,277.14,277.27,30127.0,274.6288,275.1372,270.9238,271.0509,30127.0
2024-04-18 10:00:00,277.31,279.07,276.29,277.86,79281.0,271.09,272.8106,270.0929,271.6277,79281.0
2024-04-18 11:00:00,277.86,278.91,277.25,277.66,54092.0,271.6277,272.6541,271.0314,271.4322,54092.0
2024-04-18 12:00:00,277.84,278.02,275.5,275.55,67144.0,271.6081,271.7841,269.3206,269.3695,67144.0
2024-04-18 13:00:00,275.55,276.23,274.0,274.57,56270.0,269.3695,270.0343,267.8543,268.4115,56270.0
2024-04-18 14:00:00,274.55,275.16,273.77,274.13,33845.0,268.3919,268.9883,267.6294,267.9814,33845.0
2024-04-18 15:00:00,274.15,275.84,273.14,273.53,211421.0,268.0009,269.653,267.0136,267.3948,211421.0
2024-04-19 09:30:00,274.4,275.29,272.89,275.15,68738.0,268.2453,269.1153,266.7692,268.9785,68738.0
2024-04-19 10:00:00,275.06,275.19,272.46,273.14,93830.0,268.8905,269.0176,266.3488,267.0136,93830.0
2024-04-19 11:00:00,273.14,274.2,272.78,273.07,132354.0,267.0136,268.0498,266.6616,266.9451,132354.0
2024-04-19 12:00:00,273.37,273.71,270.89,271.68,36157.0,267.2384,267.5708,264.814,265.5863,36157.0
2024-04-19 13:00:00,271.74,273.17,271.7,272.11,51140.0,265.645,267.0429,265.6059,266.0067,51140.0
2024-04-19 14:00:00,272.03,272.11,269.71,270.64,70254.0,265.9285,266.0067,263.6605,264.5696,70254.0
2024-04-19 15:00:00,270.54,270.86,269.47,270.09,171697.0,264.4719,264.7847,263.4259,264.032,171697.0
2024-04-22 09:30:00,270.91,273.7,270.36,272.48,54265.0,264.8336,267.561,264.2959,266.3684,54265.0
2024-04-22 10:00:00,272.37,273.29,270.4,270.44,42704.0,266.2608,267.1602,264.335,264.3741,42704.0
2024-04-22 11:00:00,270.34,272.49,270.28,272.41,47713.0,264.2764,266.3781,264.2177,266.2999,47713.0
2024-04-22 12:00:00,272.33,273.23,272.16,272.8,31971.0,266.2217,267.1015,266.0555,266.6812,31971.0
2024-04-22 13:00:00,273.0,274.53,272.77,274.25,59375.0,266.8767,268.3724,266.6519,268.0987,59375.0
2024-04-22 14:00:00,274.26,275.31,274.08,275.21,81609.0,268.1084,269.1349,267.9325,269.0371,81609.0
2024-04-22 15:00:00,275.09,275.48,273.41,273.59,153542.0,268.9198,269.3011,267.2775,267.4535,153542.0
2024-04-23 09:30:00,273.6,275.72,272.47,274.97,29649.0,267.4632,269.5357,266.3586,268.8025,29649.0
2024-04-23 10:00:00,274.75,277.66,274.5,277.32,41758.0,268.5874,271.4322,268.3431,271.0998,41758.0
2024-04-23 11:00:00,277.33,277.33,276.17,276.86,17025.0,271.1096,271.1096,269.9756,270.6501,17025.0
2024-04-23 12:00:00,277.01,278.68,276.96,278.43,29949.0,270.7968,272.4293,270.7479,272.1849,29949.0
2024-04-23 13:00:00,278.24,278.83,277.73,277.74,24971.0,271.9992,272.5759,271.5006,271.5104,24971.0
2024-04-23 14:00:00,277.56,277.83,276.37,276.68,28243.0,271.3344,271.5984,270.1711,270.4742,28243.0
2024-04-23 15:00:00,276.68,277.26,276.14,276.34,99660.0,270.4742,271.0411,269.9463,270.1418,99660.0
2024-04-24 09:30:00,277.85,278.74,276.29,276.48,29923.0,271.6179,272.488,270.0929,270.2786,29923.0
2024-04-24 10:00:00,276.69,279.38,276.67,277.48,30220.0,270.4839,273.1136,270.4644,271.2562,30220.0
2024-04-24 11:00:00,277.73,277.74,276.02,276.06,17469.0,271.5006,271.5104,269.829,269.8681,17469.0
2024-04-24 12:00:00,276.07,276.52,274.7,275.86,15468.0,269.8778,270.3177,268.5386,269.6726,15468.0
2024-04-24 13:00:00,276.31,278.34,275.87,277.46,52180.0,270.1125,272.0969,269.6823,271.2367,52180.0
2024-04-24 14:00:00,277.14,277.5,275.74,276.03,28362.0,270.9238,271.2758,269.5552,269.8387,28362.0
2024-04-24 15:00:00,275.85,276.71,275.18,275.57,76084.0,269.6628,270.5035,269.0078,269.3891,76084.0
2024-04-25 09:30:00,272.84,274.98,271.47,271.63,37806.0,266.7203,268.8123,265.381,265.5374,37806.0
2024-04-25 10:00:00,271.6,274.52,271.58,273.04,119172.0,265.5081,268.3626,265.4885,266.9158,119172.0
2024-04-25 11:00:00,272.93,275.43,272.81,275.15,74941.0,266.8083,269.2522,266.691,268.9785,74941.0
2024-04-25 12:00:00,275.3,277.81,275.04,277.59,53518.0,269.1251,271.5788,268.8709,271.3637,53518.0
2024-04-25 13:00:00,277.69,278.76,277.21,277.73,45988.0,271.4615,272.5075,270.9923,271.5006,45988.0
2024-04-25 14:00:00,277.69,278.28,276.53,276.93,28508.0,271.4615,272.0383,270.3275,270.7186,28508.0
2024-04-25 15:00:00,277.04,278.35,276.78,276.93,120270.0,270.8261,272.1067,270.5719,270.7186,120270.0
2024-04-26 09:30:00,275.98,279.05,273.5,278.52,40435.0,269.7899,272.791,267.3655,272.2729,40435.0
2024-04-26 10:00:00,278.68,281.81,278.66,280.25,44525.0,272.4293,275.4891,272.4097,273.9641,44525.0
2024-04-26 11:00:00,280.49,281.03,279.11,279.32,28384.0,274.1987,274.7266,272.8497,273.0549,28384.0
2024-04-26 12:00:00,279.13,281.15,279.0,280.76,24390.0,272.8692,274.8439,272.7421,274.4626,24390.0
2024-04-26 13:00:00,280.97,281.57,280.8,281.5,24817.0,274.6679,275.2545,274.5017,275.186,24817.0
2024-04-26 14:00:00,281.42,282.35,281.06,282.35,22109.0,275.1078,276.017,274.7559,276.017,22109.0
2024-04-26 15:00:00,282.33,282.55,279.97,280.01,90606.0,275.9974,276.2125,273.6904,273.7295,90606.0
2024-04-29 09:30:00,280.23,282.5,279.21,280.99,17554.0,273.9445,276.1636,272.9474,274.6875,17554.0
2024-04-29 10:00:00,280.93,281.54,278.94,280.18,25127.0,274.6288,275.2252,272.6835,273.8957,25127.0
2024-04-29 11:00:00,280.31,280.85,279.97,280.41,26466.0,274.0227,274.5506,273.6904,274.1205,26466.0
2024-04-29 12:00:00,280.28,281.05,279.95,280.01,28142.0,273.9934,274.7461,273.6708,273.7295,28142.0
2024-04-29 13:00:00,280.01,280.33,279.75,279.77,20636.0,273.7295,274.0423,273.4753,273.4949,20636.0
2024-04-29 14:00:00,279.67,280.22,278.68,279.87,27609.0,273.3971,273.9348,272.4293,273.5926,27609.0
2024-04-29 15:00:00,279.88,280.18,278.11,279.97,104483.0,273.6024,273.8957,271.8721,273.6904,104483.0
2024-04-30 09:30:00,278.18,279.32,276.06,278.56,17902.0,271.9405,273.0549,269.8681,272.312,17902.0
2024-04-30 10:00:00,278.24,279.12,276.56,276.68,23751.0,271.9992,272.8594,270.3569,270.4742,23751.0
2024-04-30 11:00:00,276.56,276.85,274.04,274.44,31386.0,270.3569,270.6403,267.8934,268.2844,31386.0
2024-04-30 12:00:00,274.25,274.93,273.08,273.43,26589.0,268.0987,268.7634,266.9549,267.2971,26589.0
2024-04-30 13:00:00,273.09,273.94,272.27,273.51,20669.0,266.9647,267.7956,266.1631,267.3753,20669.0
2024-04-30 14:00:00,273.46,273.75,272.03,272.41,27554.0,267.3264,267.6099,265.9285,266.2999,27554.0
2024-04-30 15:00:00,272.55,272.93,270.71,270.9,99429.0,266.4368,266.8083,264.6381,264.8238,99429.0
2024-05-01 09:30:00,270.24,271.74,267.0,268.39,27029.0,264.1786,265.645,261.0113,262.3701,27029.0
2024-05-01 10:00:00,268.6,269.79,268.05,269.74,49059.0,262.5754,263.7387,262.0377,263.6898,49059.0
2024-05-01 11:00:00,269.81,270.0,268.51,268.85,58488.0,263.7583,263.944,262.4874,262.8198,58488.0
2024-05-01 12:00:00,268.76,269.77,268.63,268.88,32353.0,262.7318,263.7191,262.6047,262.8491,32353.0
2024-05-01 13:00:00,268.77,269.7,268.46,269.26,33191.0,262.7416,263.6507,262.4385,263.2206,33191.0
2024-05-01 14:00:00,269.39,273.39,268.88,272.89,66711.0,263.3477,267.258,262.8491,266.7692,66711.0
2024-05-01 15:00:00,273.42,273.72,269.61,269.88,88775.0,267.2873,267.5806,263.5627,263.8267,88775.0
2024-05-02 09:30:00,272.49,273.32,269.28,269.52,18843.0,266.3781,267.1895,263.2401,263.4748,18843.0
2024-05-02 10:00:00,269.53,270.17,267.7,270.1,75606.0,263.4845,264.1102,261.6956,264.0417,75606.0
2024-05-02 11:00:00,269.83,270.94,269.25,270.61,85425.0,263.7778,264.8629,263.2108,264.5403,85425.0
2024-05-02 12:00:00,270.61,270.62,268.96,269.51,35751.0,264.5403,264.5501,262.9273,263.465,35751.0
2024-05-02 13:00:00,269.68,269.96,268.92,269.08,39331.0,263.6312,263.9049,262.8882,263.0446,39331.0
2024-05-02 14:00:00,269.0,269.82,268.9,269.5,30786.0,262.9664,263.768,262.8687,263.4552,30786.0
2024-05-02 15:00:00,269.54,270.05,268.92,270.04,108242.0,263.4943,263.9929,262.8882,263.9831,108242.0
2024-05-03 09:30:00,273.89,277.71,272.74,277.07,43954.0,267.7467,271.4811,266.6225,270.8554,43954.0
2024-05-03 10:00:00,276.84,277.48,273.15,273.15,64710.0,270.6306,271.2562,267.0233,267.0233,64710.0
2024-05-03 11:00:00,273.0,274.52,272.93,273.69,68193.0,266.8767,268.3626,266.8083,267.5512,68193.0
2024-05-03 12:00:00,273.65,274.03,272.78,273.01,50885.0,267.5121,267.8836,266.6616,266.8865,50885.0
2024-05-03 13:00:00,273.01,273.97,273.01,273.78,42178.0,266.8865,267.8249,266.8865,267.6392,42178.0
2024-05-03 14:00:00,273.75,275.01,273.55,274.0,39535.0,267.6099,268.8416,267.4144,267.8543,39535.0
2024-05-03 15:00:00,274.03,274.35,273.34,274.09,180470.0,267.8836,268.1964,267.2091,267.9423,180470.0
2024-05-06 09:30:00,278.37,278.71,277.03,277.43,33596.0,272.1263,272.4586,270.8163,271.2073,33596.0
2024-05-06 10:00:00,277.63,278.22,276.17,277.0,37849.0,271.4029,271.9796,269.9756,270.787,37849.0
2024-05-06 11:00:00,277.09,277.09,275.55,276.42,47901.0,270.875,270.875,269.3695,270.22,47901.0
2024-05-06 12:00:00,276.39,277.36,275.84,277.12,45826.0,270.1907,271.1389,269.653,270.9043,45826.0
2024-05-06 13:00:00,277.1,277.42,276.4,276.96,54185.0,270.8847,271.1976,270.2004,270.7479,54185.0
2024-05-06 14:00:00,277.03,277.71,276.85,277.06,61109.0,270.8163,271.4811,270.6403,270.8456,61109.0
2024-05-06 15:00:00,276.92,277.77,276.45,277.56,159299.0,270.7088,271.5397,270.2493,271.3344,159299.0
2024-05-07 09:30:00,270.0,274.59,263.51,273.55,250657.0,263.944,268.431,257.5996,267.4144,250657.0
2024-05-07 10:00:00,273.82,282.52,272.78,278.46,282485.0,267.6783,276.1832,266.6616,272.2142,282485.0
2024-05-07 11:00:00,278.63,280.45,274.74,280.41,121284.0,272.3804,274.1596,268.5777,274.1205,121284.0
2024-05-07 12:00:00,280.05,280.93,278.38,279.83,59042.0,273.7686,274.6288,272.136,273.5535,59042.0
2024-05-07 13:00:00,279.86,280.7,276.71,277.0,87517.0,273.5828,274.404,270.5035,270.787,87517.0
2024-05-07 14:00:00,276.54,277.39,273.17,273.56,89183.0,270.3373,271.1682,267.0429,267.4241,89183.0
2024-05-07 15:00:00,273.44,273.73,269.55,271.92,335763.0,267.3068,267.5903,263.5041,265.8209,335763.0
2024-05-08 09:30:00,270.44,270.44,266.15,268.12,114583.0,264.3741,264.3741,260.1803,262.1062,114583.0
2024-05-08 10:00:00,268.1,270.42,267.65,270.42,173416.0,262.0866,264.3546,261.6467,264.3546,173416.0
2024-05-08 11:00:00,270.53,270.92,268.3,268.89,53198.0,264.4621,264.8434,262.2821,262.8589,53198.0
2024-05-08 12:00:00,268.55,270.91,268.38,270.91,38356.0,262.5265,264.8336,262.3603,264.8336,38356.0
2024-05-08 13:00:00,270.64,271.74,270.11,271.38,49951.0,264.5696,265.645,264.0515,265.293,49951.0
2024-05-08 14:00:00,271.39,273.45,271.23,272.1,106666.0,265.3028,267.3166,265.1464,265.9969,106666.0
2024-05-08 15:00:00,271.9,273.98,271.73,273.64,137398.0,265.8014,267.8347,265.6352,267.5023,137398.0
2024-05-09 09:30:00,272.14,273.08,268.75,269.81,106150.0,266.036,266.9549,262.722,263.7583,106150.0
2024-05-09 10:00:00,269.74,271.94,269.49,270.21,108831.0,263.6898,265.8405,263.4454,264.1493,108831.0
2024-05-09 11:00:00,270.48,271.2,269.91,270.3,94219.0,264.4132,265.1171,263.856,264.2373,94219.0
2024-05-09 12:00:00,270.41,270.59,269.91,270.4,97487.0,264.3448,264.5208,263.856,264.335,97487.0
2024-05-09 13:00:00,270.44,270.68,269.68,270.41,83652.0,264.3741,264.6087,263.6312,264.3448,83652.0
2024-05-09 14:00:00,270.3,272.34,269.96,270.82,88105.0,264.2373,266.2315,263.9049,264.7456,88105.0
2024-05-09 15:00:00,270.87,271.42,269.86,270.49,184144.0,264.7945,265.3321,263.8071,264.423,184144.0
2024-05-10 09:30:00,272.49,273.95,270.25,273.12,111065.0,267.5952,269.029,265.3954,268.2139,111065.0
2024-05-10 10:00:00,272.9,272.9,269.33,270.53,135618.0,267.9978,267.9978,264.492,265.6704,135618.0
2024-05-10 11:00:00,270.51,271.16,269.96,270.71,32304.0,265.6508,266.2891,265.1106,265.8472,32304.0
2024-05-10 12:00:00,270.8,272.82,270.28,272.72,59497.0,265.9355,267.9193,265.4249,267.8211,59497.0
2024-05-10 13:00:00,272.54,272.74,271.49,272.16,36019.0,267.6443,267.8407,266.6132,267.2711,36019.0
2024-05-10 14:00:00,272.25,272.25,270.92,271.69,143059.0,267.3595,267.3595,266.0534,266.8096,143059.0
2024-05-10 15:00:00,271.81,274.06,271.65,273.49,117465.0,266.9274,269.137,266.7703,268.5772,117465.0
2024-05-13 09:30:00,274.67,275.0,272.07,273.13,22527.0,269.736,270.0601,267.1827,268.2237,22527.0
2024-05-13 10:00:00,273.2,273.26,271.94,272.08,45427.0,268.2924,268.3514,267.0551,267.1926,45427.0
2024-05-13 11:00:00,271.98,272.24,269.94,269.94,37528.0,267.0943,267.3497,265.091,265.091,37528.0
2024-05-13 12:00:00,269.93,270.41,269.79,269.83,49788.0,265.0812,265.5526,264.9437,264.983,49788.0
2024-05-13 13:00:00,269.82,269.97,268.62,268.63,48233.0,264.9732,265.1205,263.7947,263.8045,48233.0
2024-05-13 14:00:00,268.64,268.87,268.0,268.33,103060.0,263.8143,264.0402,263.1858,263.5099,103060.0
2024-05-13 15:00:00,268.36,269.51,267.99,268.78,243904.0,263.5394,264.6687,263.176,263.9518,243904.0
2024-05-14 09:30:00,269.51,273.95,269.51,272.86,41269.0,264.6687,269.029,264.6687,267.9585,41269.0
2024-05-14 10:00:00,273.69,274.25,272.12,273.24,38139.0,268.7736,269.3236,267.2318,268.3317,38139.0
2024-05-14 11:00:00,273.31,273.36,271.29,271.29,42760.0,268.4005,268.4496,266.4167,266.4167,42760.0
2024-05-14 12:00:00,271.3,272.08,271.09,271.84,24470.0,266.4266,267.1926,266.2203,266.9569,24470.0
2024-05-14 13:00:00,271.98,272.0,270.79,270.79,38292.0,267.0943,267.114,265.9257,265.9257,38292.0
2024-05-14 14:00:00,270.89,271.69,270.68,271.69,26931.0,266.0239,266.8096,265.8177,266.8096,26931.0
2024-05-14 15:00:00,271.65,271.97,270.5,270.97,97438.0,266.7703,267.0845,265.6409,266.1025,97438.0
2024-05-15 09:30:00,273.8,276.41,272.55,273.33,53692.0,268.8817,271.4448,267.6541,268.4201,53692.0
2024-05-15 10:00:00,273.57,274.9,272.98,273.04,60491.0,268.6558,269.9619,268.0764,268.1353,60491.0
2024-05-15 11:00:00,273.02,274.68,272.69,274.59,79584.0,268.1157,269.7458,267.7916,269.6575,79584.0
2024-05-15 12:00:00,274.57,275.17,274.01,274.42,32649.0,269.6378,270.227,269.0879,269.4905,32649.0
2024-05-15 13:00:00,274.42,275.33,274.24,274.66,33810.0,269.4905,270.3842,269.3138,269.7262,33810.0
2024-05-15 14:00:00,274.62,275.52,274.46,274.76,35791.0,269.6869,270.5708,269.5298,269.8244,35791.0
2024-05-15 15:00:00,274.62,275.54,273.94,275.27,109279.0,269.6869,270.5904,269.0191,270.3253,109279.0
2024-05-16 09:30:00,273.27,273.39,270.24,271.53,73998.0,268.3612,268.479,265.3856,266.6524,73998.0
2024-05-16 10:00:00,271.34,271.38,269.3,271.04,40298.0,266.4658,266.5051,264.4625,266.1712,40298.0
2024-05-16 11:00:00,271.05,272.42,270.53,271.94,50855.0,266.1811,267.5264,265.6704,267.0551,50855.0
2024-05-16 12:00:00,271.85,272.23,271.04,272.04,17939.0,266.9667,267.3399,266.1712,267.1533,17939.0
2024-05-16 13:00:00,272.11,272.24,270.9,271.09,29115.0,267.222,267.3497,266.0338,266.2203,29115.0
2024-05-16 14:00:00,271.19,271.59,270.35,271.47,18519.0,266.3185,266.7114,265.4936,266.5935,18519.0
2024-05-16 15:00:00,271.62,271.77,270.68,271.08,79004.0,266.7408,266.8881,265.8177,266.2105,79004.0
2024-05-17 09:30:00,273.88,274.57,271.09,271.7,37555.0,268.9602,269.6378,266.2203,266.8194,37555.0
2024-05-17 10:00:00,271.43,271.79,270.38,271.29,21483.0,266.5542,266.9078,265.5231,266.4167,21483.0
2024-05-17 11:00:00,271.31,271.48,269.97,270.44,23441.0,266.4364,266.6033,265.1205,265.582,23441.0
2024-05-17 12:00:00,270.5,270.5,269.58,269.78,18516.0,265.6409,265.6409,264.7375,264.9339,18516.0
2024-05-17 13:00:00,269.76,270.32,269.76,270.09,14404.0,264.9142,265.4642,264.9142,265.2383,14404.0
2024-05-17 14:00:00,269.91,269.91,268.38,269.38,32930.0,265.0615,265.0615,263.559,264.5411,32930.0
2024-05-17 15:00:00,269.5,270.15,269.44,269.79,66561.0,264.6589,265.2972,264.6,264.9437,66561.0
2024-05-20 09:30:00,269.98,269.98,268.41,269.68,20302.0,265.1303,265.1303,263.5885,264.8357,20302.0
2024-05-20 10:00:00,269.64,271.18,268.99,270.84,50530.0,264.7964,266.3087,264.1581,265.9748,50530.0
2024-05-20 11:00:00,270.95,272.58,270.77,271.36,33158.0,266.0829,267.6836,265.9061,266.4855,33158.0
2024-05-20 12:00:00,271.39,271.84,270.79,271.72,29081.0,266.5149,266.9569,265.9257,266.839,29081.0
2024-05-20 13:00:00,271.71,271.81,271.12,271.24,17749.0,266.8292,266.9274,266.2498,266.3676,17749.0
2024-05-20 14:00:00,271.24,271.3,270.34,270.81,33343.0,266.3676,266.4266,265.4838,265.9454,33343.0
2024-05-20 15:00:00,270.72,271.31,270.06,271.31,121313.0,265.857,266.4364,265.2088,266.4364,121313.0
2024-05-21 09:30:00,269.76,271.0,269.54,269.54,45747.0,264.9142,266.132,264.6982,264.6982,45747.0
2024-05-21 10:00:00,269.74,272.24,269.5,271.86,67131.0,264.8946,267.3497,264.6589,266.9765,67131.0
2024-05-21 11:00:00,272.02,272.73,271.41,271.69,33585.0,267.1336,267.8309,266.5346,266.8096,33585.0
2024-05-21 12:00:00,271.62,271.82,270.61,270.72,31458.0,266.7408,266.9372,265.749,265.857,31458.0
2024-05-21 13:00:00,270.61,270.78,269.44,270.25,31598.0,265.749,265.9159,264.6,265.3954,31598.0
2024-05-21 14:00:00,270.19,270.29,269.07,269.12,38155.0,265.3365,265.4347,264.2366,264.2857,38155.0
2024-05-21 15:00:00,269.17,271.51,269.16,270.37,98263.0,264.3348,266.6328,264.325,265.5133,98263.0
2024-05-22 09:30:00,270.78,278.2,270.61,275.78,87248.0,265.9159,273.2026,265.749,270.8261,87248.0
2024-05-22 10:00:00,275.79,276.26,273.23,274.59,46660.0,270.8359,271.2975,268.3219,269.6575,46660.0
2024-05-22 11:00:00,274.55,274.79,272.73,273.28,34934.0,269.6182,269.8539,267.8309,268.371,34934.0
2024-05-22 12:00:00,273.09,274.5,273.09,274.19,32655.0,268.1844,269.5691,268.1844,269.2647,32655.0
2024-05-22 13:00:00,274.26,275.23,272.27,272.78,55832.0,269.3334,270.286,267.3791,267.88,55832.0
2024-05-22 14:00:00,272.78,272.78,269.9,270.35,56149.0,267.88,267.88,265.0517,265.4936,56149.0
2024-05-22 15:00:00,270.48,270.81,269.24,270.81,112260.0,265.6213,265.9454,264.4036,265.9454,112260.0
2024-05-23 09:30:00,271.37,272.79,265.14,265.51,90519.0,266.4953,267.8898,260.3772,260.7406,90519.0
2024-05-23 10:00:00,265.4,267.9,264.44,264.44,34228.0,260.6325,263.0876,259.6898,259.6898,34228.0
2024-05-23 11:00:00,264.72,265.48,264.59,265.34,35197.0,259.9648,260.7111,259.8371,260.5736,35197.0
2024-05-23 12:00:00,265.34,266.23,264.92,265.49,23387.0,260.5736,261.4476,260.1612,260.7209,23387.0
2024-05-23 13:00:00,265.41,265.88,263.08,263.25,26904.0,260.6424,261.1039,258.3542,258.5212,26904.0
2024-05-23 14:00:00,263.13,263.22,262.33,263.0,45680.0,258.4033,258.4917,257.6177,258.2757,45680.0
2024-05-23 15:00:00,263.12,263.56,261.83,262.05,92791.0,258.3935,258.8256,257.1267,257.3427,92791.0
2024-05-24 09:30:00,263.61,265.71,262.89,264.6,25875.0,258.8747,260.937,258.1676,259.8469,25875.0
2024-05-24 10:00:00,264.68,265.34,264.19,265.26,30383.0,259.9255,260.5736,259.4443,260.4951,30383.0
2024-05-24 11:00:00,265.25,266.1,264.43,264.79,41073.0,260.4852,261.32,259.68,260.0335,41073.0
2024-05-24 12:00:00,264.89,265.14,264.31,264.56,27681.0,260.1317,260.3772,259.5621,259.8076,27681.0
2024-05-24 13:00:00,264.44,264.77,264.11,264.38,19781.0,259.6898,260.0139,259.3657,259.6309,19781.0
2024-05-24 14:00:00,264.41,264.66,263.75,263.75,24006.0,259.6603,259.9058,259.0122,259.0122,24006.0
2024-05-24 15:00:00,263.75,264.28,263.14,264.23,57954.0,259.0122,259.5327,258.4131,259.4836,57954.0
2024-05-28 09:30:00,264.0,264.0,259.68,259.69,62510.0,259.2577,259.2577,255.0153,255.0251,62510.0
2024-05-28 10:00:00,259.9,261.51,259.28,260.16,79803.0,255.2313,256.8124,254.6225,255.4867,79803.0
2024-05-28 11:00:00,260.16,260.27,259.0,259.99,54738.0,255.4867,255.5947,254.3475,255.3197,54738.0
2024-05-28 12:00:00,259.97,260.86,259.77,259.82,50065.0,255.3001,256.1741,255.1037,255.1528,50065.0
2024-05-28 13:00:00,259.73,260.25,259.16,259.22,52147.0,255.0644,255.5751,254.5046,254.5636,52147.0
2024-05-28 14:00:00,259.22,259.63,257.69,258.43,72344.0,254.5636,254.9662,253.061,253.7878,72344.0
2024-05-28 15:00:00,258.59,259.04,257.89,258.56,135108.0,253.9449,254.3868,253.2575,253.9154,135108.0
2024-05-29 09:30:00,255.42,257.2,255.42,256.9,33590.0,250.8318,252.5798,250.8318,252.2852,33590.0
2024-05-29 10:00:00,256.99,257.48,255.28,255.65,41783.0,252.3736,252.8548,250.6943,251.0577,41783.0
2024-05-29 11:00:00,255.68,256.54,255.29,256.31,42018.0,251.0872,251.9317,250.7042,251.7058,42018.0
2024-05-29 12:00:00,256.31,256.31,255.36,255.7,31882.0,251.7058,251.7058,250.7729,251.1068,31882.0
2024-05-29 13:00:00,255.61,255.76,254.45,255.28,65837.0,251.0184,251.1657,249.8792,250.6943,65837.0
2024-05-29 14:00:00,255.26,255.79,255.01,255.57,30495.0,250.6747,251.1952,250.4292,250.9791,30495.0
2024-05-29 15:00:00,255.51,256.31,255.14,255.38,208143.0,250.9202,251.7058,250.5569,250.7925,208143.0
2024-05-30 09:30:00,255.12,257.02,254.89,256.02,26300.0,250.5372,252.4031,250.3113,251.421,26300.0
2024-05-30 10:00:00,256.04,256.39,254.8,255.76,27483.0,251.4407,251.7844,250.223,251.1657,27483.0
2024-05-30 11:00:00,255.62,256.03,255.1,255.88,71342.0,251.0282,251.4309,250.5176,251.2836,71342.0
2024-05-30 12:00:00,255.92,256.41,255.5,256.29,25695.0,251.3228,251.804,250.9104,251.6862,25695.0
2024-05-30 13:00:00,256.38,256.93,256.0,256.43,115554.0,251.7746,252.3147,251.4014,251.8237,115554.0
2024-05-30 14:00:00,256.59,257.15,255.89,256.64,186182.0,251.9808,252.5307,251.2934,252.0299,186182.0
2024-05-30 15:00:00,256.55,257.36,256.19,257.23,141934.0,251.9415,252.737,251.588,252.6093,141934.0
2024-05-31 09:30:00,257.44,259.57,256.99,257.43,24862.0,252.8155,254.9073,252.3736,252.8057,24862.0
2024-05-31 10:00:00,257.73,257.92,256.31,257.38,70265.0,253.1003,253.2869,251.7058,252.7566,70265.0
2024-05-31 11:00:00,257.24,257.86,255.96,257.65,128362.0,252.6191,253.228,251.3621,253.0218,128362.0
2024-05-31 12:00:00,257.55,257.68,255.85,256.49,50180.0,252.9236,253.0512,251.2541,251.8826,50180.0
2024-05-31 13:00:00,256.51,257.47,256.46,256.81,26845.0,251.9022,252.845,251.8531,252.1969,26845.0
2024-05-31 14:00:00,256.81,256.87,256.11,256.22,25227.0,252.1969,252.2558,251.5094,251.6175,25227.0
2024-05-31 15:00:00,256.22,257.85,255.28,257.54,131198.0,251.6175,253.2182,250.6943,252.9137,131198.0
2024-06-03 09:30:00,268.1,268.1,260.9,262.95,161059.0,263.284,263.284,256.2134,258.2266,161059.0
2024-06-03 10:00:00,262.95,264.59,260.39,261.45,123762.0,258.2266,259.8371,255.7125,256.7535,123762.0
2024-06-03 11:00:00,261.19,261.4,257.84,258.57,77361.0,256.4982,256.7044,253.2084,253.9252,77361.0
2024-06-03 12:00:00,258.41,258.84,255.3,256.14,55401.0,253.7681,254.1904,250.714,251.5389,55401.0
2024-06-03 13:00:00,256.04,257.22,254.58,256.86,54068.0,251.4407,252.5995,250.0069,252.246,54068.0
2024-06-03 14:00:00,257.25,257.61,256.45,257.34,33224.0,252.6289,252.9825,251.8433,252.7173,33224.0
2024-06-03 15:00:00,257.17,258.23,256.91,258.09,113671.0,252.5504,253.5913,252.2951,253.4539,113671.0
2024-06-04 09:30:00,255.57,258.02,254.83,254.88,28736.0,250.9791,253.3851,250.2524,250.3015,28736.0
2024-06-04 10:00:00,255.44,256.13,253.51,253.79,31823.0,250.8515,251.5291,248.9561,249.2311,31823.0
2024-06-04 11:00:00,253.55,253.71,252.08,252.17,22861.0,248.9954,249.1525,247.5518,247.6402,22861.0
2024-06-04 12:00:00,252.19,252.58,251.28,252.31,20572.0,247.6598,248.0428,246.7662,247.7777,20572.0
2024-06-04 13:00:00,252.3,253.56,251.86,253.15,31848.0,247.7679,249.0052,247.3358,248.6026,31848.0
2024-06-04 14:00:00,253.04,255.15,253.03,254.8,33824.0,248.4946,250.5667,248.4848,250.223,33824.0
2024-06-04 15:00:00,254.65,256.0,254.54,254.91,134044.0,250.0757,251.4014,249.9676,250.331,134044.0
2024-06-05 09:30:00,256.85,258.95,255.18,255.91,34592.0,252.2361,254.2984,250.5961,251.313,34592.0
2024-06-05 10:00:00,255.74,257.75,255.11,257.25,35872.0,251.1461,253.12,250.5274,252.6289,35872.0
2024-06-05 11:00:00,257.19,257.79,256.59,257.78,30330.0,252.57,253.1592,251.9808,253.1494,30330.0
2024-06-05 12:00:00,257.62,257.9,257.5,257.61,12493.0,252.9923,253.2673,252.8745,252.9825,12493.0
2024-06-05 13:00:00,257.49,257.99,257.09,257.88,15105.0,252.8646,253.3557,252.4718,253.2476,15105.0
2024-06-05 14:00:00,257.99,258.82,257.91,258.76,23401.0,253.3557,254.1707,253.2771,254.1118,23401.0
2024-06-05 15:00:00,258.55,259.58,258.34,259.55,84419.0,253.9056,254.9171,253.6994,254.8876,84419.0
2024-06-06 09:30:00,259.3,259.3,256.5,257.61,13116.0,254.6421,254.6421,251.8924,252.9825,13116.0
2024-06-06 10:00:00,257.81,257.81,256.22,256.97,18059.0,253.1789,253.1789,251.6175,252.354,18059.0
2024-06-06 11:00:00,256.97,256.98,255.75,256.17,31264.0,252.354,252.3638,251.1559,251.5683,31264.0
2024-06-06 12:00:00,255.97,256.49,254.95,254.95,18941.0,251.3719,251.8826,250.3703,250.3703,18941.0
2024-06-06 13:00:00,254.72,254.85,253.66,253.8,17103.0,250.1444,250.2721,249.1034,249.2409,17103.0
2024-06-06 14:00:00,253.75,255.17,253.2,255.1,19315.0,249.1918,250.5863,248.6517,250.5176,19315.0
2024-06-06 15:00:00,255.08,255.79,254.16,255.45,74573.0,250.4979,251.1952,249.5945,250.8613,74573.0
2024-06-07 09:30:00,254.23,256.3,252.44,256.3,22058.0,249.6632,251.696,247.9054,251.696,22058.0
2024-06-07 10:00:00,256.37,257.16,255.01,255.84,26833.0,251.7648,252.5406,250.4292,251.2443,26833.0
2024-06-07 11:00:00,255.42,256.51,255.29,256.41,10225.0,250.8318,251.9022,250.7042,251.804,10225.0
2024-06-07 12:00:00,256.41,257.36,256.34,256.85,12699.0,251.804,252.737,251.7353,252.2361,12699.0
2024-06-07 13:00:00,256.75,256.75,255.79,255.84,9235.0,252.1379,252.1379,251.1952,251.2443,9235.0
2024-06-07 14:00:00,255.79,256.0,254.9,255.73,12012.0,251.1952,251.4014,250.3212,251.1363,12012.0
2024-06-07 15:00:00,255.56,256.17,255.14,255.92,41622.0,250.9693,251.5683,250.5569,251.3228,41622.0
2024-06-10 09:30:00,255.1,256.12,254.87,255.84,34631.0,250.5176,251.5192,250.2917,251.2443,34631.0
2024-06-10 10:00:00,255.86,256.38,255.32,255.88,20313.0,251.2639,251.7746,250.7336,251.2836,20313.0
2024-06-10 11:00:00,255.86,256.16,255.32,255.66,14934.0,251.2639,251.5585,250.7336,251.0675,14934.0
2024-06-10 12:00:00,255.55,256.18,255.55,255.81,16374.0,250.9595,251.5782,250.9595,251.2148,16374.0
2024-06-10 13:00:00,255.79,255.85,254.7,255.47,14984.0,251.1952,251.2541,250.1248,250.8809,14984.0
2024-06-10 14:00:00,255.42,255.91,254.98,255.6,24370.0,250.8318,251.313,250.3997,251.0086,24370.0
2024-06-10 15:00:00,255.55,255.62,254.17,255.3,80971.0,250.9595,251.0282,249.6043,250.714,80971.0
2024-06-11 09:30:00,253.78,253.78,251.31,252.67,18588.0,249.2213,249.2213,246.7957,248.1312,18588.0
2024-06-11 10:00:00,252.66,253.05,251.74,252.39,22082.0,248.1214,248.5044,247.2179,247.8563,22082.0
2024-06-11 11:00:00,252.57,253.52,252.3,252.8,14556.0,248.033,248.966,247.7679,248.2589,14556.0
2024-06-11 12:00:00,252.6,254.05,252.54,253.37,13789.0,248.0625,249.4864,248.0036,248.8186,13789.0
2024-06-11 13:00:00,253.52,254.48,252.92,253.38,15850.0,248.966,249.9087,248.3767,248.8285,15850.0
2024-06-11 14:00:00,253.29,254.4,252.98,254.24,31223.0,248.7401,249.8301,248.4357,249.673,31223.0
2024-06-11 15:00:00,254.27,255.47,254.23,255.06,65279.0,249.7025,250.8809,249.6632,250.4783,65279.0
2024-06-12 09:30:00,259.92,263.44,258.88,262.23,33244.0,255.251,258.7078,254.2297,257.5195,33244.0
2024-06-12 10:00:00,262.08,264.14,262.08,263.38,27665.0,257.3722,259.3952,257.3722,258.6488,27665.0
2024-06-12 11:00:00,263.36,264.5,262.48,264.32,35425.0,258.6292,259.7487,257.765,259.5719,35425.0
2024-06-12 12:00:00,264.15,264.59,263.52,264.2,42040.0,259.405,259.8371,258.7863,259.4541,42040.0
2024-06-12 13:00:00,264.16,264.61,262.94,263.13,59119.0,259.4148,259.8567,258.2167,258.4033,59119.0
2024-06-12 14:00:00,262.97,263.49,260.82,262.67,30939.0,258.2462,258.7569,256.1348,257.9516,30939.0
2024-06-12 15:00:00,262.85,263.25,261.16,262.18,79136.0,258.1284,258.5212,256.4687,257.4704,79136.0
2024-06-13 09:30:00,260.59,261.34,257.85,258.63,30340.0,255.909,256.6455,253.2182,253.9842,30340.0
2024-06-13 10:00:00,258.6,259.38,257.26,258.67,15413.0,253.9547,254.7207,252.6388,254.0234,15413.0
2024-06-13 11:00:00,258.67,260.01,258.5,259.4,34808.0,254.0234,255.3394,253.8565,254.7403,34808.0
2024-06-13 12:00:00,259.38,260.4,259.09,260.05,24234.0,254.7207,255.7224,254.4359,255.3787,24234.0
2024-06-13 13:00:00,260.13,260.46,259.23,259.9,19088.0,255.4572,255.7813,254.5734,255.2313,19088.0
2024-06-13 14:00:00,259.88,260.4,259.37,260.32,23010.0,255.2117,255.7224,254.7109,255.6438,23010.0
2024-06-13 15:00:00,260.36,261.06,259.68,260.6,65296.0,255.6831,256.3705,255.0153,255.9188,65296.0
2024-06-14 09:30:00,257.02,259.0,251.2,251.57,35518.0,252.4031,254.3475,246.6876,247.051,35518.0
2024-06-14 10:00:00,251.23,251.23,249.0,250.54,40894.0,246.7171,246.7171,244.5271,246.0395,40894.0
2024-06-14 11:00:00,250.54,250.98,249.78,250.57,45739.0,246.0395,246.4716,245.2931,246.0689,45739.0
2024-06-14 12:00:00,250.67,252.46,250.02,252.42,29474.0,246.1671,247.925,245.5288,247.8857,29474.0
2024-06-14 13:00:00,252.54,252.96,252.09,252.62,17979.0,248.0036,248.416,247.5616,248.0821,17979.0
2024-06-14 14:00:00,252.48,253.27,251.94,253.15,22198.0,247.9446,248.7204,247.4143,248.6026,22198.0
2024-06-14 15:00:00,253.17,254.69,253.16,254.55,106374.0,248.6222,250.1149,248.6124,249.9774,106374.0
2024-06-17 09:30:00,254.61,256.46,254.0,255.05,25396.0,250.0364,251.8531,249.4373,250.4685,25396.0
2024-06-17 10:00:00,255.59,257.98,255.05,257.35,54345.0,250.9988,253.3458,250.4685,252.7272,54345.0
2024-06-17 11:00:00,257.73,259.56,257.65,259.55,46037.0,253.1003,254.8975,253.0218,254.8876,46037.0
2024-06-17 12:00:00,259.57,260.09,258.51,259.13,45584.0,254.9073,255.4179,253.8663,254.4752,45584.0
2024-06-17 13:00:00,258.94,260.1,258.57,259.57,24901.0,254.2886,255.4278,253.9252,254.9073,24901.0
2024-06-17 14:00:00,259.55,260.16,259.41,260.08,32071.0,254.8876,255.4867,254.7501,255.4081,32071.0
2024-06-17 15:00:00,260.03,260.39,258.3,258.45,152218.0,255.359,255.7125,253.6601,253.8074,152218.0
2024-06-18 09:30:00,258.15,262.0,258.0,260.04,24776.0,253.5128,257.2936,253.3655,255.3688,24776.0
2024-06-18 10:00:00,260.04,260.82,259.11,260.22,26682.0,255.3688,256.1348,254.4555,255.5456,26682.0
2024-06-18 11:00:00,260.46,260.98,259.68,260.51,29460.0,255.7813,256.2919,255.0153,255.8304,29460.0
2024-06-18 12:00:00,260.41,261.98,260.19,261.29,34598.0,255.7322,257.274,255.5161,256.5964,34598.0
2024-06-18 13:00:00,261.17,261.17,259.61,259.88,32313.0,256.4785,256.4785,254.9466,255.2117,32313.0
2024-06-18 14:00:00,259.86,260.39,259.13,259.79,31457.0,255.1921,255.7125,254.4752,255.1233,31457.0
2024-06-18 15:00:00,259.68,260.73,259.3,260.45,107546.0,255.0153,256.0464,254.6421,255.7715,107546.0
2024-06-20 09:30:00,259.86,260.98,257.03,257.69,49276.0,255.1921,256.2919,252.4129,253.061,49276.0
2024-06-20 10:00:00,257.75,262.55,257.24,260.66,134891.0,253.12,257.8337,252.6191,255.9777,134891.0
2024-06-20 11:00:00,260.56,261.94,259.96,260.24,74706.0,255.8795,257.2347,255.2903,255.5652,74706.0
2024-06-20 12:00:00,260.22,261.02,259.8,260.9,32252.0,255.5456,256.3312,255.1331,256.2134,32252.0
2024-06-20 13:00:00,260.96,261.28,260.01,260.7,40774.0,256.2723,256.5866,255.3394,256.017,40774.0
2024-06-20 14:00:00,260.87,261.75,260.59,261.33,51678.0,256.1839,257.0481,255.909,256.6357,51678.0
2024-06-20 15:00:00,261.32,262.12,260.41,260.77,137939.0,256.6258,257.4115,255.7322,256.0857,137939.0
2024-06-21 09:30:00,260.34,260.64,255.79,259.16,82280.0,255.6634,255.9581,251.1952,254.5046,82280.0
2024-06-21 10:00:00,258.7,259.39,258.01,259.38,20237.0,254.0529,254.7305,253.3753,254.7207,20237.0
2024-06-21 11:00:00,258.84,258.84,257.18,257.95,17767.0,254.1904,254.1904,252.5602,253.3164,17767.0
2024-06-21 12:00:00,257.72,258.53,257.04,257.97,30219.0,253.0905,253.886,252.4227,253.336,30219.0
2024-06-21 13:00:00,257.81,258.62,257.19,257.19,18083.0,253.1789,253.9743,252.57,252.57,18083.0
2024-06-21 14:00:00,257.28,258.13,256.82,257.97,55514.0,252.6584,253.4931,252.2067,253.336,55514.0
2024-06-21 15:00:00,257.97,259.17,257.94,258.43,122024.0,253.336,254.5145,253.3066,253.7878,122024.0
2024-06-24 09:30:00,260.0,262.52,258.63,262.49,59113.0,255.3295,257.8043,253.9842,257.7748,59113.0
2024-06-24 10:00:00,262.32,263.65,261.87,263.65,63347.0,257.6079,258.914,257.166,258.914,63347.0
2024-06-24 11:00:00,263.46,264.77,263.0,264.59,28641.0,258.7274,260.0139,258.2757,259.8371,28641.0
2024-06-24 12:00:00,264.57,264.83,264.36,264.69,25134.0,259.8175,260.0728,259.6112,259.9353,25134.0
2024-06-24 13:00:00,264.54,265.78,264.37,265.54,40763.0,259.788,261.0057,259.6211,260.77,40763.0
2024-06-24 14:00:00,265.48,267.19,265.43,266.97,55908.0,260.7111,262.3904,260.662,262.1743,55908.0
2024-06-24 15:00:00,266.97,267.41,265.79,265.81,215308.0,262.1743,262.6064,261.0155,261.0352,215308.0
2024-06-25 09:30:00,267.0,272.93,266.83,270.77,183575.0,262.2038,268.0273,262.0369,265.9061,183575.0
2024-06-25 10:00:00,270.59,271.24,266.3,267.77,134552.0,265.7293,266.3676,261.5164,262.96,134552.0
2024-06-25 11:00:00,267.77,268.01,266.9,267.07,60153.0,262.96,263.1957,262.1056,262.2725,60153.0
2024-06-25 12:00:00,267.08,267.21,266.16,266.32,62211.0,262.2824,262.41,261.3789,261.536,62211.0
2024-06-25 13:00:00,266.18,266.26,265.29,266.18,47770.0,261.3985,261.4771,260.5245,261.3985,47770.0
2024-06-25 14:00:00,266.18,266.8,265.74,265.76,47596.0,261.3985,262.0074,260.9664,260.9861,47596.0
2024-06-25 15:00:00,265.75,266.91,265.56,265.87,224248.0,260.9763,262.1154,260.7897,261.0941,224248.0
2024-06-26 09:30:00,262.98,264.91,260.79,264.5,30609.0,258.256,260.1514,256.1054,259.7487,30609.0
2024-06-26 10:00:00,264.42,264.76,262.18,264.12,58506.0,259.6702,260.004,257.4704,259.3755,58506.0
2024-06-26 11:00:00,264.15,266.8,263.74,266.69,45296.0,259.405,262.0074,259.0024,261.8994,45296.0
2024-06-26 12:00:00,266.69,266.69,265.59,266.44,37625.0,261.8994,261.8994,260.8191,261.6539,37625.0
2024-06-26 13:00:00,266.41,267.59,266.4,266.85,46262.0,261.6244,262.7832,261.6146,262.0565,46262.0
2024-06-26 14:00:00,266.81,267.05,266.17,266.55,46898.0,262.0172,262.2529,261.3887,261.7619,46898.0
2024-06-26 15:00:00,266.44,267.48,266.0,266.99,171913.0,261.6539,262.6752,261.2218,262.194,171913.0
2024-06-27 09:30:00,267.5,267.87,265.8,266.17,29969.0,262.6948,263.0582,261.0254,261.3887,29969.0
2024-06-27 10:00:00,266.18,266.67,264.84,265.58,59504.0,261.3985,261.8797,260.0826,260.8093,59504.0
2024-06-27 11:00:00,265.66,265.96,264.99,265.41,42343.0,260.8879,261.1825,260.2299,260.6424,42343.0
2024-06-27 12:00:00,265.44,265.87,265.06,265.15,15388.0,260.6718,261.0941,260.2987,260.387,15388.0
2024-06-27 13:00:00,265.14,266.21,265.14,266.18,25358.0,260.3772,261.428,260.3772,261.3985,25358.0
2024-06-27 14:00:00,266.18,266.46,265.83,266.09,50004.0,261.3985,261.6735,261.0548,261.3102,50004.0
2024-06-27 15:00:00,266.15,268.16,266.02,267.63,174504.0,261.3691,263.343,261.2414,262.8225,174504.0
2024-06-28 09:30:00,267.99,277.25,267.33,273.82,154219.0,263.176,272.2697,262.5279,268.9013,154219.0
2024-06-28 10:00:00,273.91,274.53,271.45,273.73,66697.0,268.9897,269.5985,266.5739,268.8129,66697.0
2024-06-28 11:00:00,273.53,273.53,272.38,273.32,49959.0,268.6165,268.6165,267.4872,268.4103,49959.0
2024-06-28 12:00:00,273.4,274.11,272.75,274.08,73975.0,268.4888,269.1861,267.8505,269.1566,73975.0
2024-06-28 13:00:00,273.97,274.39,273.6,273.94,98341.0,269.0486,269.4611,268.6852,269.0191,98341.0
2024-06-28 14:00:00,273.7,273.91,271.47,271.5,65005.0,268.7835,268.9897,266.5935,266.623,65005.0
2024-06-28 15:00:00,271.49,275.47,270.86,275.28,358086.0,266.6132,270.5217,265.9945,270.3351,358086.0
2024-07-01 09:30:00,274.82,275.03,270.34,271.34,39744.0,269.8833,270.0896,265.4838,266.4658,39744.0
2024-07-01 10:00:00,271.33,271.98,266.3,266.44,64398.0,266.456,267.0943,261.5164,261.6539,64398.0
2024-07-01 11:00:00,266.46,267.4,265.37,266.24,45071.0,261.6735,262.5966,260.6031,261.4575,45071.0
2024-07-01 12:00:00,266.17,267.75,265.9,266.86,42741.0,261.3887,262.9403,261.1236,262.0663,42741.0
2024-07-01 13:00:00,266.89,267.52,266.68,266.79,35141.0,262.0958,262.7145,261.8896,261.9976,35141.0
2024-07-01 14:00:00,266.79,267.39,266.18,266.42,48428.0,261.9976,262.5868,261.3985,261.6342,48428.0
2024-07-01 15:00:00,266.5,266.5,264.66,265.59,146527.0,261.7128,261.7128,259.9058,260.8191,146527.0
2024-07-02 09:30:00,265.51,267.72,264.7,266.68,16829.0,260.7406,262.9109,259.9451,261.8896,16829.0
2024-07-02 10:00:00,266.31,266.94,264.75,265.19,22337.0,261.5262,262.1449,259.9942,260.4263,22337.0
2024-07-02 11:00:00,265.35,265.55,264.52,264.73,27171.0,260.5834,260.7799,259.7684,259.9746,27171.0
2024-07-02 12:00:00,264.73,265.15,263.95,264.16,21832.0,259.9746,260.387,259.2086,259.4148,21832.0
2024-07-02 13:00:00,264.16,264.44,263.63,264.11,26381.0,259.4148,259.6898,258.8943,259.3657,26381.0
2024-07-02 14:00:00,264.19,265.04,264.1,264.31,30472.0,259.4443,260.279,259.3559,259.5621,30472.0
2024-07-02 15:00:00,264.29,265.26,264.1,264.9,97769.0,259.5425,260.4951,259.3559,260.1415,97769.0
2024-07-03 09:30:00,266.32,267.57,264.88,266.95,23409.0,261.536,262.7636,260.1219,262.1547,23409.0
2024-07-03 10:00:00,267.39,269.06,266.75,267.92,36983.0,262.5868,264.2268,261.9583,263.1073,36983.0
2024-07-03 11:00:00,267.28,268.06,267.26,267.39,30088.0,262.4788,263.2448,262.4591,262.5868,30088.0
2024-07-03 12:00:00,267.25,268.1,266.31,266.54,100943.0,262.4493,263.284,261.5262,261.7521,100943.0
2024-07-05 09:30:00,265.68,265.79,262.87,263.57,36279.0,260.9075,261.0155,258.148,258.8354,36279.0
2024-07-05 10:00:00,263.1,263.77,261.8,262.63,34297.0,258.3739,259.0318,257.0972,257.9123,34297.0
2024-07-05 11:00:00,262.42,262.9,261.69,262.36,20418.0,257.7061,258.1775,256.9892,257.6472,20418.0
2024-07-05 12:00:00,262.36,263.78,262.36,263.65,20074.0,257.6472,259.0416,257.6472,258.914,20074.0
2024-07-05 13:00:00,263.51,263.79,263.06,263.58,12261.0,258.7765,259.0515,258.3346,258.8452,12261.0
2024-07-05 14:00:00,263.59,263.9,263.21,263.55,19622.0,258.8551,259.1595,258.4819,258.8158,19622.0
2024-07-05 15:00:00,263.56,264.3,263.34,264.16,56077.0,258.8256,259.5523,258.6096,259.4148,56077.0
2024-07-08 09:30:00,263.27,266.8,263.0,264.49,15226.0,258.5408,262.0074,258.2757,259.7389,15226.0
2024-07-08 10:00:00,265.27,266.52,264.99,265.21,26255.0,260.5049,261.7324,260.2299,260.446,26255.0
2024-07-08 11:00:00,265.47,265.86,264.4,264.44,17968.0,260.7013,261.0843,259.6505,259.6898,17968.0
2024-07-08 12:00:00,264.7,265.73,264.68,265.62,14870.0,259.9451,260.9566,259.9255,260.8486,14870.0
2024-07-08 13:00:00,265.63,265.86,265.14,265.43,18087.0,260.8584,261.0843,260.3772,260.662,18087.0
2024-07-08 14:00:00,265.2,265.4,264.59,265.19,9445.0,260.4361,260.6325,259.8371,260.4263,9445.0
2024-07-08 15:00:00,265.48,265.54,264.67,265.12,36151.0,260.7111,260.77,259.9157,260.3576,36151.0
2024-07-09 09:30:00,264.86,266.19,261.67,261.87,15874.0,260.1022,261.4084,256.9696,257.166,15874.0
2024-07-09 10:00:00,262.12,262.28,260.08,260.93,43619.0,257.4115,257.5686,255.4081,256.2428,43619.0
2024-07-09 11:00:00,260.61,262.43,260.33,262.09,28694.0,255.9286,257.7159,255.6536,257.382,28694.0
2024-07-09 12:00:00,262.12,263.98,262.11,263.88,10751.0,257.4115,259.2381,257.4016,259.1399,10751.0
2024-07-09 13:00:00,263.92,264.37,263.26,263.31,8169.0,259.1791,259.6211,258.531,258.5801,8169.0
2024-07-09 14:00:00,263.29,263.54,261.67,262.16,24017.0,258.5605,258.806,256.9696,257.4507,24017.0
2024-07-09 15:00:00,261.72,262.12,261.11,261.12,73156.0,257.0187,257.4115,256.4196,256.4294,73156.0
2024-07-10 09:30:00,259.95,261.87,258.02,260.95,26526.0,255.2804,257.166,253.3851,256.2625,26526.0
2024-07-10 10:00:00,260.68,261.72,259.92,261.56,15562.0,255.9973,257.0187,255.251,256.8615,15562.0
2024-07-10 11:00:00,261.72,262.84,261.23,262.68,22385.0,257.0187,258.1185,256.5375,257.9614,22385.0
2024-07-10 12:00:00,262.78,264.08,262.57,264.0,25445.0,258.0596,259.3363,257.8534,259.2577,25445.0
2024-07-10 13:00:00,264.02,264.61,263.05,263.54,23235.0,259.2773,259.8567,258.3248,258.806,23235.0
2024-07-10 14:00:00,263.48,263.81,263.06,263.56,31669.0,258.747,259.0711,258.3346,258.8256,31669.0
2024-07-10 15:00:00,263.42,265.53,263.26,264.96,74196.0,258.6881,260.7602,258.531,260.2005,74196.0
2024-07-11 09:30:00,267.64,268.46,265.54,267.44,24841.0,262.8323,263.6376,260.77,262.6359,24841.0
2024-07-11 10:00:00,267.44,271.51,266.73,271.15,51396.0,262.6359,266.6328,261.9387,266.2793,51396.0
2024-07-11 11:00:00,271.18,272.29,270.66,271.17,48694.0,266.3087,267.3988,265.7981,266.2989,48694.0
2024-07-11 12:00:00,271.0,271.72,270.43,271.66,37933.0,266.132,266.839,265.5722,266.7801,37933.0
2024-07-11 13:00:00,271.65,273.64,271.22,273.64,27433.0,266.7703,268.7245,266.348,268.7245,27433.0
2024-07-11 14:00:00,273.54,274.93,273.17,274.11,26917.0,268.6263,269.9914,268.263,269.1861,26917.0
2024-07-11 15:00:00,274.06,274.68,273.48,274.18,67080.0,269.137,269.7458,268.5674,269.2548,67080.0
2024-07-12 09:30:00,276.99,280.0,274.73,279.88,72585.0,272.0144,274.9703,269.795,274.8524,72585.0
2024-07-12 10:00:00,279.58,284.96,279.24,284.66,114849.0,274.5578,279.8412,274.2239,279.5466,114849.0
2024-07-12 11:00:00,284.85,285.31,283.02,283.3,106219.0,279.7332,280.1849,277.936,278.211,106219.0
2024-07-12 12:00:00,283.3,284.48,282.24,282.58,49155.0,278.211,279.3698,277.17,277.5039,49155.0
2024-07-12 13:00:00,282.42,284.07,282.1,283.66,50783.0,277.3468,278.9672,277.0326,278.5645,50783.0
2024-07-12 14:00:00,283.65,284.51,283.47,284.46,37872.0,278.5547,279.3993,278.378,279.3502,37872.0
2024-07-12 15:00:00,284.45,284.9,283.06,283.37,148866.0,279.3403,279.7823,277.9753,278.2797,148866.0
2024-07-15 09:30:00,285.0,288.18,284.18,287.44,106267.0,279.8805,283.0033,279.0752,282.2766,106267.0
2024-07-15 10:00:00,287.13,288.8,286.15,288.36,81589.0,281.9722,283.6122,281.0098,283.1801,81589.0
2024-07-15 11:00:00,288.45,290.58,288.45,290.46,48453.0,283.2685,285.3602,283.2685,285.2424,48453.0
2024-07-15 12:00:00,290.39,291.0,288.99,288.99,51486.0,285.1736,285.7727,283.7988,283.7988,51486.0
2024-07-15 13:00:00,288.86,289.03,287.26,287.49,26449.0,283.6711,283.8381,282.0999,282.3257,26449.0
2024-07-15 14:00:00,287.37,288.1,287.2,287.21,30812.0,282.2079,282.9248,282.0409,282.0508,30812.0
2024-07-15 15:00:00,287.26,287.63,284.71,285.37,133142.0,282.0999,282.4632,279.5957,280.2438,133142.0
2024-07-16 09:30:00,286.63,290.47,286.63,290.42,54053.0,281.4812,285.2522,281.4812,285.2031,54053.0
2024-07-16 10:00:00,290.37,291.0,288.23,289.23,55735.0,285.154,285.7727,283.0524,284.0345,55735.0
2024-07-16 11:00:00,289.2,290.38,289.02,289.72,45531.0,284.005,285.1638,283.8283,284.5157,45531.0
2024-07-16 12:00:00,289.85,291.75,289.85,291.27,43013.0,284.6433,286.5092,284.6433,286.0378,43013.0
2024-07-16 13:00:00,291.03,291.53,290.31,290.87,32924.0,285.8021,286.2932,285.0951,285.645,32924.0
2024-07-16 14:00:00,290.81,294.0,290.61,293.23,70239.0,285.5861,288.7188,285.3897,287.9626,70239.0
2024-07-16 15:00:00,293.31,294.65,293.14,294.34,131712.0,288.0412,289.3571,287.8742,289.0527,131712.0
2024-07-17 09:30:00,291.68,293.8,289.15,290.94,72948.0,286.4405,288.5224,283.9559,285.7138,72948.0
2024-07-17 10:00:00,290.83,290.92,286.51,287.15,55425.0,285.6057,285.6941,281.3633,281.9918,55425.0
2024-07-17 11:00:00,286.61,288.26,286.28,287.72,28803.0,281.4615,283.0819,281.1375,282.5516,28803.0
2024-07-17 12:00:00,287.57,287.8,286.83,287.49,25699.0,282.4043,282.6302,281.6776,282.3257,25699.0
2024-07-17 13:00:00,287.49,287.8,286.76,287.02,16524.0,282.3257,282.6302,281.6089,281.8642,16524.0
2024-07-17 14:00:00,287.03,287.99,286.44,287.76,18687.0,281.874,282.8168,281.2946,282.5909,18687.0
2024-07-17 15:00:00,287.76,289.18,287.71,287.73,105441.0,282.5909,283.9854,282.5418,282.5614,105441.0
2024-07-18 09:30:00,280.03,285.09,275.36,280.66,138175.0,274.9997,279.9689,270.4136,275.6184,138175.0
2024-07-18 10:00:00,280.06,281.27,276.87,278.37,70720.0,275.0292,276.2175,271.8965,273.3696,70720.0
2024-07-18 11:00:00,278.6,279.12,276.03,276.79,64420.0,273.5954,274.1061,271.0716,271.8179,64420.0
2024-07-18 12:00:00,276.89,277.79,276.54,277.79,10056.0,271.9162,272.8,271.5724,272.8,10056.0
2024-07-18 13:00:00,278.31,278.55,276.6,276.64,20552.0,273.3106,273.5463,271.6314,271.6706,20552.0
2024-07-18 14:00:00,276.5,276.5,273.73,273.78,46318.0,271.5332,271.5332,268.8129,268.862,46318.0
2024-07-18 15:00:00,273.85,274.1,271.67,272.46,111736.0,268.9308,269.1763,266.7899,267.5657,111736.0
2024-07-19 09:30:00,274.09,275.53,271.95,272.69,41949.0,269.1664,270.5806,267.0649,267.7916,41949.0
2024-07-19 10:00:00,272.18,272.18,269.25,269.25,22525.0,267.2908,267.2908,264.4134,264.4134,22525.0
2024-07-19 11:00:00,269.35,269.97,268.18,269.91,24099.0,264.5116,265.1205,263.3626,265.0615,24099.0
2024-07-19 12:00:00,269.93,270.3,267.86,267.9,41066.0,265.0812,265.4445,263.0484,263.0876,41066.0
2024-07-19 13:00:00,267.73,268.58,267.56,268.57,43614.0,262.9207,263.7554,262.7537,263.7456,43614.0
2024-07-19 14:00:00,268.52,269.95,268.52,268.96,28059.0,263.6965,265.1008,263.6965,264.1286,28059.0
2024-07-19 15:00:00,268.83,269.85,268.17,269.78,144446.0,264.0009,265.0026,263.3528,264.9339,144446.0
2024-07-22 09:30:00,272.29,274.43,268.88,268.88,13260.0,267.3988,269.5003,264.05,264.05,13260.0
2024-07-22 10:00:00,269.19,272.81,268.71,272.8,21229.0,264.3545,267.9094,263.8831,267.8996,21229.0
2024-07-22 11:00:00,272.85,273.89,272.23,272.5,15599.0,267.9487,268.97,267.3399,267.605,15599.0
2024-07-22 12:00:00,272.24,273.97,272.24,273.57,66910.0,267.3497,269.0486,267.3497,268.6558,66910.0
2024-07-22 13:00:00,273.83,275.0,273.23,274.47,37712.0,268.9111,270.0601,268.3219,269.5396,37712.0
2024-07-22 14:00:00,274.4,275.37,274.02,275.21,16037.0,269.4709,270.4235,269.0977,270.2663,16037.0
2024-07-22 15:00:00,275.16,276.01,274.67,275.81,55413.0,270.2172,271.052,269.736,270.8556,55413.0
2024-07-23 09:30:00,275.34,276.47,273.23,275.81,14548.0,270.394,271.5037,268.3219,270.8556,14548.0
2024-07-23 10:00:00,276.12,277.35,273.68,274.91,29688.0,271.16,272.3679,268.7638,269.9717,29688.0
2024-07-23 11:00:00,274.94,275.72,274.72,275.27,22311.0,270.0012,270.7672,269.7851,270.3253,22311.0
2024-07-23 12:00:00,275.48,275.71,273.95,274.05,17064.0,270.5315,270.7573,269.029,269.1272,17064.0
2024-07-23 13:00:00,273.95,274.29,273.43,274.0,56408.0,269.029,269.3629,268.5183,269.0781,56408.0
2024-07-23 14:00:00,273.9,274.12,273.18,273.68,13956.0,268.9799,269.1959,268.2728,268.7638,13956.0
2024-07-23 15:00:00,273.49,273.59,271.5,272.28,57748.0,268.5772,268.6754,266.623,267.389,57748.0
2024-07-24 09:30:00,270.1,272.87,267.48,268.5,22052.0,265.2481,267.9684,262.6752,263.6769,22052.0
2024-07-24 10:00:00,267.79,269.45,267.02,269.45,62802.0,262.9796,264.6098,262.2234,264.6098,62802.0
2024-07-24 11:00:00,269.42,269.7,268.38,268.64,26390.0,264.5803,264.8553,263.559,263.8143,26390.0
2024-07-24 12:00:00,268.79,269.12,267.05,267.2,16809.0,263.9617,264.2857,262.2529,262.4002,16809.0
2024-07-24 13:00:00,267.24,268.13,266.96,267.37,12634.0,262.4395,263.3135,262.1645,262.5672,12634.0
2024-07-24 14:00:00,267.36,267.56,265.84,266.28,21787.0,262.5573,262.7537,261.0646,261.4967,21787.0
2024-07-24 15:00:00,266.34,266.37,262.66,263.22,112688.0,261.5557,261.5851,257.9418,258.4917,112688.0
2024-07-25 09:30:00,263.36,266.45,260.0,265.73,60258.0,258.6292,261.6637,255.3295,260.9566,60258.0
2024-07-25 10:00:00,266.07,268.17,264.53,267.19,138296.0,261.2905,263.3528,259.7782,262.3904,138296.0
2024-07-25 11:00:00,267.54,271.27,266.94,271.27,76269.0,262.7341,266.3971,262.1449,266.3971,76269.0
2024-07-25 12:00:00,271.78,275.0,271.6,274.25,115247.0,266.8979,270.0601,266.7212,269.3236,115247.0
2024-07-25 13:00:00,274.35,274.94,270.43,270.6,61000.0,269.4218,270.0012,265.5722,265.7391,61000.0
2024-07-25 14:00:00,270.74,271.95,270.23,270.63,50008.0,265.8766,267.0649,265.3758,265.7686,50008.0
2024-07-25 15:00:00,270.91,273.55,269.53,271.0,189155.0,266.0436,268.6361,264.6884,266.132,189155.0
2024-07-26 09:30:00,275.0,278.5,273.48,275.22,55419.0,270.0601,273.4972,268.5674,270.2761,55419.0
2024-07-26 10:00:00,275.46,277.62,274.81,275.41,38916.0,270.5118,272.633,269.8735,270.4627,38916.0
2024-07-26 11:00:00,275.44,276.93,274.91,276.89,20243.0,270.4922,271.9554,269.9717,271.9162,20243.0
2024-07-26 12:00:00,276.96,278.6,276.79,278.31,34095.0,271.9849,273.5954,271.8179,273.3106,34095.0
2024-07-26 13:00:00,278.37,278.63,276.9,277.55,45530.0,273.3696,273.6249,271.926,272.5643,45530.0
2024-07-26 14:00:00,277.75,277.84,276.45,277.54,55768.0,272.7607,272.8491,271.4841,272.5545,55768.0
2024-07-26 15:00:00,277.17,277.89,276.13,277.14,98996.0,272.1911,272.8982,271.1698,272.1617,98996.0
2024-07-29 09:30:00,276.5,278.0,274.46,276.46,62689.0,271.5332,273.0062,269.5298,271.4939,62689.0
2024-07-29 10:00:00,276.2,276.87,271.98,271.98,87982.0,271.2385,271.8965,267.0943,267.0943,87982.0
2024-07-29 11:00:00,272.0,272.17,270.02,271.63,40695.0,267.114,267.2809,265.1696,266.7506,40695.0
2024-07-29 12:00:00,271.65,273.05,271.5,272.06,23245.0,266.7703,268.1451,266.623,267.1729,23245.0
2024-07-29 13:00:00,272.2,273.15,271.44,272.24,23595.0,267.3104,268.2433,266.5641,267.3497,23595.0
2024-07-29 14:00:00,272.04,272.99,271.8,272.99,16052.0,267.1533,268.0862,266.9176,268.0862,16052.0
2024-07-29 15:00:00,272.68,273.89,271.96,272.24,45302.0,267.7818,268.97,267.0747,267.3497,45302.0
2024-07-30 09:30:00,274.16,276.65,272.92,273.51,25513.0,269.2352,271.6805,268.0175,268.5969,25513.0
2024-07-30 10:00:00,273.75,273.76,271.39,273.72,46777.0,268.8326,268.8424,266.5149,268.8031,46777.0
2024-07-30 11:00:00,273.12,274.2,272.3,272.66,20616.0,268.2139,269.2745,267.4086,267.7621,20616.0
2024-07-30 12:00:00,272.72,273.73,271.94,273.27,27067.0,267.8211,268.8129,267.0551,268.3612,27067.0
2024-07-30 13:00:00,273.02,275.48,272.78,275.48,14395.0,268.1157,270.5315,267.88,270.5315,14395.0
2024-07-30 14:00:00,275.13,275.51,274.09,274.29,19926.0,270.1878,270.5609,269.1664,269.3629,19926.0
2024-07-30 15:00:00,274.24,276.41,273.99,275.58,107301.0,269.3138,271.4448,269.0682,270.6297,107301.0
2024-07-31 09:30:00,278.9,279.58,276.34,278.46,20996.0,273.89,274.5578,271.376,273.4579,20996.0
2024-07-31 10:00:00,279.44,279.6,276.48,277.01,50772.0,274.4203,274.5775,271.5135,272.034,50772.0
2024-07-31 11:00:00,276.78,278.84,276.78,277.53,12068.0,271.8081,273.8311,271.8081,272.5447,12068.0
2024-07-31 12:00:00,278.22,279.18,277.72,278.93,16302.0,273.2223,274.165,272.7312,273.9195,16302.0
2024-07-31 13:00:00,278.92,279.4,277.88,278.24,8406.0,273.9097,274.3811,272.8884,273.2419,8406.0
2024-07-31 14:00:00,277.53,281.4,277.53,281.4,17564.0,272.5447,276.3451,272.5447,276.3451,17564.0
2024-07-31 15:00:00,281.19,282.2,277.6,278.3,84885.0,276.1389,277.1308,272.6134,273.3008,84885.0
2024-08-01 09:30:00,274.76,276.9,272.66,272.66,26010.0,269.8244,271.926,267.7621,267.7621,26010.0
2024-08-01 10:00:00,272.46,272.49,265.88,265.94,67015.0,267.5657,267.5952,261.1039,261.1628,67015.0
2024-08-01 11:00:00,265.77,265.89,263.49,264.19,56262.0,260.9959,261.1137,258.7569,259.4443,56262.0
2024-08-01 12:00:00,264.22,264.81,261.34,261.74,30193.0,259.4737,260.0531,256.6455,257.0383,30193.0
2024-08-01 13:00:00,261.87,261.9,259.93,261.4,49554.0,257.166,257.1954,255.2608,256.7044,49554.0
2024-08-01 14:00:00,261.68,261.68,260.39,260.98,39794.0,256.9794,256.9794,255.7125,256.2919,39794.0
2024-08-01 15:00:00,260.9,265.82,260.84,264.68,269814.0,256.2134,261.045,256.1545,259.9255,269814.0
2024-08-02 09:30:00,259.25,259.99,252.45,252.82,30155.0,254.593,255.3197,247.9152,248.2785,30155.0
2024-08-02 10:00:00,253.56,255.61,253.05,254.07,43596.0,249.0052,251.0184,248.5044,249.5061,43596.0
2024-08-02 11:00:00,254.42,255.4,252.2,255.0,34553.0,249.8498,250.8122,247.6697,250.4194,34553.0
2024-08-02 12:00:00,254.82,254.9,252.47,253.06,41796.0,250.2426,250.3212,247.9348,248.5142,41796.0
2024-08-02 13:00:00,252.84,253.36,251.4,251.58,19973.0,248.2982,248.8088,246.884,247.0608,19973.0
2024-08-02 14:00:00,251.4,252.28,250.45,251.37,48619.0,246.884,247.7482,245.9511,246.8546,48619.0
2024-08-02 15:00:00,251.61,253.58,251.09,253.48,156326.0,247.0903,249.0249,246.5796,248.9267,156326.0
2024-08-05 09:30:00,243.03,249.09,242.81,245.42,81202.0,238.6644,244.6155,238.4483,241.0115,81202.0
2024-08-05 10:00:00,245.88,252.25,245.87,247.12,97928.0,241.4632,247.7188,241.4534,242.6809,97928.0
2024-08-05 11:00:00,247.08,250.97,246.99,250.37,31270.0,242.6416,246.4618,242.5533,245.8725,31270.0
2024-08-05 12:00:00,250.5,251.68,248.75,249.33,14915.0,246.0002,247.159,244.2816,244.8512,14915.0
2024-08-05 13:00:00,249.45,251.2,249.44,249.98,55647.0,244.9691,246.6876,244.9592,245.4895,55647.0
2024-08-05 14:00:00,249.89,250.81,248.96,249.08,40003.0,245.4012,246.3046,244.4879,244.6057,40003.0
2024-08-05 15:00:00,249.16,249.44,247.82,248.26,91790.0,244.6843,244.9592,243.3683,243.8004,91790.0
2024-08-06 09:30:00,249.65,253.5,247.05,252.46,20355.0,245.1655,248.9463,242.6122,247.925,20355.0
2024-08-06 10:00:00,252.59,254.02,251.68,252.18,27143.0,248.0527,249.457,247.159,247.65,27143.0
2024-08-06 11:00:00,252.31,252.48,249.69,251.67,30115.0,247.7777,247.9446,245.2048,247.1492,30115.0
2024-08-06 12:00:00,251.83,252.55,251.44,252.4,16310.0,247.3063,248.0134,246.9233,247.8661,16310.0
2024-08-06 13:00:00,252.29,253.51,252.17,253.05,28653.0,247.758,248.9561,247.6402,248.5044,28653.0
2024-08-06 14:00:00,253.03,254.71,252.58,253.92,32898.0,248.4848,250.1346,248.0428,249.3588,32898.0
2024-08-06 15:00:00,253.85,254.46,250.64,250.64,143339.0,249.29,249.8891,246.1377,246.1377,143339.0
2024-08-07 09:30:00,252.8,265.25,250.44,256.17,194054.0,248.2589,260.4852,245.9413,251.5683,194054.0
2024-08-07 10:00:00,256.73,256.73,250.0,251.64,227911.0,252.1183,252.1183,245.5092,247.1197,227911.0
2024-08-07 11:00:00,251.66,255.4,250.72,252.4,47420.0,247.1394,250.8122,246.2162,247.8661,47420.0
2024-08-07 12:00:00,252.18,252.67,250.63,250.72,61274.0,247.65,248.1312,246.1279,246.2162,61274.0
2024-08-07 13:00:00,250.86,251.47,248.21,248.82,49454.0,246.3537,246.9528,243.7513,244.3504,49454.0
2024-08-07 14:00:00,248.51,249.51,246.06,246.59,81871.0,244.0459,245.028,241.64,242.1604,81871.0
2024-08-07 15:00:00,246.55,250.6,246.34,249.47,179949.0,242.1212,246.0984,241.9149,244.9887,179949.0
2024-08-08 09:30:00,248.84,255.19,248.41,253.83,36544.0,244.37,250.606,243.9477,249.2704,36544.0
2024-08-08 10:00:00,254.26,256.93,253.31,256.92,43905.0,249.6927,252.3147,248.7597,252.3049,43905.0
2024-08-08 11:00:00,256.93,258.15,256.23,257.62,75915.0,252.3147,253.5128,251.6273,252.9923,75915.0
2024-08-08 12:00:00,257.34,258.5,256.49,257.48,31008.0,252.7173,253.8565,251.8826,252.8548,31008.0
2024-08-08 13:00:00,257.55,259.78,256.88,259.78,49135.0,252.9236,255.1135,252.2656,255.1135,49135.0
2024-08-08 14:00:00,259.56,261.08,259.47,260.47,64046.0,254.8975,256.3901,254.8091,255.7911,64046.0
2024-08-08 15:00:00,259.93,260.59,257.87,259.12,137920.0,255.2608,255.909,253.2378,254.4654,137920.0
2024-08-09 09:30:00,258.2,258.74,255.35,256.71,26119.0,253.5619,254.0922,250.7631,252.0986,26119.0
2024-08-09 10:00:00,256.62,258.42,255.83,257.56,29990.0,252.0103,253.7779,251.2345,252.9334,29990.0
2024-08-09 11:00:00,257.63,259.44,257.63,258.89,17946.0,253.0021,254.7796,253.0021,254.2395,17946.0
2024-08-09 12:00:00,258.81,259.0,257.88,258.9,24124.0,254.1609,254.3475,253.2476,254.2493,24124.0
2024-08-09 13:00:00,258.94,261.11,258.64,259.73,25008.0,254.2886,256.4196,253.994,255.0644,25008.0
2024-08-09 14:00:00,259.63,259.74,257.62,258.0,29416.0,254.9662,255.0742,252.9923,253.3655,29416.0
2024-08-09 15:00:00,258.32,259.4,257.81,257.99,90347.0,253.6797,254.7403,253.1789,253.3557,90347.0
2024-08-12 09:30:00,256.1,256.86,253.54,253.54,14315.0,252.7421,253.4922,250.2157,250.2157,14315.0
2024-08-12 10:00:00,253.57,257.79,253.34,257.53,41188.0,250.2453,254.41,250.0183,254.1534,41188.0
2024-08-12 11:00:00,257.55,258.44,254.55,255.67,33113.0,254.1731,255.0515,251.2125,252.3178,33113.0
2024-08-12 12:00:00,255.75,256.1,253.53,253.63,32600.0,252.3967,252.7421,250.2058,250.3045,32600.0
2024-08-12 13:00:00,253.45,253.94,252.16,252.28,21106.0,250.1269,250.6105,248.8538,248.9722,21106.0
2024-08-12 14:00:00,252.29,253.18,251.62,252.67,26328.0,248.9821,249.8604,248.3209,249.3571,26328.0
2024-08-12 15:00:00,252.73,253.58,252.07,253.02,101014.0,249.4163,250.2552,248.765,249.7025,101014.0
2024-08-13 09:30:00,255.51,255.53,253.13,255.24,18503.0,252.1599,252.1796,249.8111,251.8934,18503.0
2024-08-13 10:00:00,254.99,255.21,253.17,255.21,73840.0,251.6467,251.8638,249.8506,251.8638,73840.0
2024-08-13 11:00:00,255.25,255.85,253.96,255.85,42662.0,251.9033,252.4954,250.6302,252.4954,42662.0
2024-08-13 12:00:00,255.98,258.23,255.61,258.08,39266.0,252.6237,254.8442,252.2586,254.6962,39266.0
2024-08-13 13:00:00,258.1,259.68,258.08,259.67,61352.0,254.7159,256.2752,254.6962,256.2653,61352.0
2024-08-13 14:00:00,259.67,260.3,258.52,259.99,126892.0,256.2653,256.8871,255.1304,256.5811,126892.0
2024-08-13 15:00:00,260.02,261.0,259.48,260.21,153291.0,256.6107,257.5779,256.0778,256.7983,153291.0
2024-08-14 09:30:00,261.0,262.81,260.92,261.23,20427.0,257.5779,259.3642,257.4989,257.8049,20427.0
2024-08-14 10:00:00,261.27,262.0,258.87,259.09,48552.0,257.8444,258.5648,255.4758,255.6929,48552.0
2024-08-14 11:00:00,259.13,261.0,259.13,261.0,32579.0,255.7324,257.5779,255.7324,257.5779,32579.0
2024-08-14 12:00:00,261.11,261.26,259.77,260.7,42208.0,257.6865,257.8345,256.364,257.2818,42208.0
2024-08-14 13:00:00,260.5,261.33,260.48,261.29,21131.0,257.0845,257.9036,257.0647,257.8641,21131.0
2024-08-14 14:00:00,261.12,261.12,259.93,260.4,83778.0,257.6963,257.6963,256.5219,256.9858,83778.0
2024-08-14 15:00:00,260.43,261.31,259.71,261.08,296959.0,257.0154,257.8838,256.3048,257.6568,296959.0
2024-08-15 09:30:00,265.5,268.03,263.74,265.06,18270.0,262.0189,264.5157,260.282,261.5847,18270.0
2024-08-15 10:00:00,265.12,265.58,264.29,264.84,38642.0,261.6439,262.0978,260.8248,261.3676,38642.0
2024-08-15 11:00:00,265.07,267.34,265.06,266.63,36335.0,261.5945,263.8348,261.5847,263.1341,36335.0
2024-08-15 12:00:00,266.5,267.58,266.5,267.42,35510.0,263.0058,264.0716,263.0058,263.9137,35510.0
2024-08-15 13:00:00,267.24,267.28,266.54,266.63,18511.0,263.7361,263.7756,263.0453,263.1341,18511.0
2024-08-15 14:00:00,266.49,266.77,265.2,265.75,54536.0,262.9959,263.2722,261.7228,262.2656,54536.0
2024-08-15 15:00:00,265.66,266.42,263.1,263.95,95337.0,262.1768,262.9268,259.6504,260.4892,95337.0
2024-08-16 09:30:00,263.49,267.31,262.81,263.96,43142.0,260.0353,263.8052,259.3642,260.4991,43142.0
2024-08-16 10:00:00,264.1,264.73,260.6,260.78,23848.0,260.6373,261.259,257.1831,257.3608,23848.0
2024-08-16 11:00:00,260.67,261.72,260.65,261.25,17592.0,257.2522,258.2885,257.2325,257.8246,17592.0
2024-08-16 12:00:00,261.15,261.67,260.97,261.54,20106.0,257.7259,258.2391,257.5483,258.1108,20106.0
2024-08-16 13:00:00,261.6,261.61,260.79,261.04,41130.0,258.17,258.1799,257.3707,257.6174,41130.0
2024-08-16 14:00:00,260.93,262.66,260.66,262.66,32003.0,257.5088,259.2161,257.2424,259.2161,32003.0
2024-08-16 15:00:00,262.54,263.61,262.04,262.69,83560.0,259.0977,260.1537,258.6043,259.2457,83560.0
2024-08-19 09:30:00,263.45,266.55,262.28,262.96,12586.0,259.9958,263.0551,258.8411,259.5122,12586.0
2024-08-19 10:00:00,262.96,264.68,262.28,264.52,20157.0,259.5122,261.2096,258.8411,261.0517,20157.0
2024-08-19 11:00:00,264.44,264.86,264.05,264.49,20497.0,260.9728,261.3873,260.5879,261.0221,20497.0
2024-08-19 12:00:00,264.41,265.55,264.13,265.28,12561.0,260.9432,262.0682,260.6669,261.8018,12561.0
2024-08-19 13:00:00,265.35,266.24,264.43,264.58,19997.0,261.8709,262.7492,260.9629,261.111,19997.0
2024-08-19 14:00:00,264.58,264.86,264.04,264.48,23846.0,261.111,261.3873,260.578,261.0123,23846.0
2024-08-19 15:00:00,264.64,265.61,263.86,265.2,43047.0,261.1702,262.1275,260.4004,261.7228,43047.0
2024-08-20 09:30:00,264.65,267.34,264.13,265.21,17597.0,261.18,263.8348,260.6669,261.7327,17597.0
2024-08-20 10:00:00,265.82,266.61,264.27,264.65,24888.0,262.3347,263.1143,260.805,261.18,24888.0
2024-08-20 11:00:00,264.31,265.31,263.96,265.29,18040.0,260.8445,261.8314,260.4991,261.8116,18040.0
2024-08-20 12:00:00,265.3,265.32,264.73,264.86,15201.0,261.8215,261.8413,261.259,261.3873,15201.0
2024-08-20 13:00:00,264.72,265.46,264.44,265.46,20291.0,261.2491,261.9794,260.9728,261.9794,20291.0
2024-08-20 14:00:00,265.35,266.2,265.05,265.96,15617.0,261.8709,262.7097,261.5748,262.4729,15617.0
2024-08-20 15:00:00,265.94,266.08,265.04,265.36,67181.0,262.4531,262.5913,261.5649,261.8807,67181.0
2024-08-21 09:30:00,267.0,267.96,263.35,263.65,29646.0,263.4992,264.4466,259.8971,260.1932,29646.0
2024-08-21 10:00:00,263.69,266.54,263.11,265.31,144802.0,260.2326,263.0453,259.6602,261.8314,144802.0
2024-08-21 11:00:00,265.18,265.23,263.21,263.57,70242.0,261.7031,261.7524,259.7589,260.1142,70242.0
2024-08-21 12:00:00,263.59,264.25,262.62,264.19,31290.0,260.1339,260.7853,259.1767,260.7261,31290.0
2024-08-21 13:00:00,264.19,265.86,263.87,265.8,30799.0,260.7261,262.3742,260.4103,262.315,30799.0
2024-08-21 14:00:00,265.81,266.2,265.46,266.16,34162.0,262.3248,262.7097,261.9794,262.6702,34162.0
2024-08-21 15:00:00,266.01,266.13,264.98,265.58,111665.0,262.5222,262.6406,261.5057,262.0978,111665.0
2024-08-22 09:30:00,266.58,267.11,262.77,264.39,14722.0,263.0847,263.6078,259.3247,260.9235,14722.0
2024-08-22 10:00:00,264.46,265.23,263.82,264.86,23034.0,260.9925,261.7524,260.3609,261.3873,23034.0
2024-08-22 11:00:00,265.03,265.8,263.96,264.04,26511.0,261.5551,262.315,260.4991,260.578,26511.0
2024-08-22 12:00:00,263.97,265.39,263.97,264.19,10099.0,260.509,261.9103,260.509,260.7261,10099.0
2024-08-22 13:00:00,264.21,264.74,262.91,262.91,13473.0,260.7458,261.2689,259.4629,259.4629,13473.0
2024-08-22 14:00:00,262.95,263.67,262.82,263.02,16792.0,259.5023,260.2129,259.374,259.5714,16792.0
2024-08-22 15:00:00,262.83,263.97,262.16,263.3,106779.0,259.3839,260.509,258.7227,259.8477,106779.0
2024-08-23 09:30:00,264.75,265.81,263.91,264.55,9228.0,261.2787,262.3248,260.4497,261.0814,9228.0
2024-08-23 10:00:00,265.68,268.39,265.68,268.39,33754.0,262.1965,264.871,262.1965,264.871,33754.0
2024-08-23 11:00:00,268.42,271.44,268.26,268.87,60255.0,264.9006,267.881,264.7427,265.3447,60255.0
2024-08-23 12:00:00,268.9,269.43,267.79,269.08,19743.0,265.3743,265.8974,264.2789,265.552,19743.0
2024-08-23 13:00:00,269.07,270.4,269.06,269.87,12813.0,265.5421,266.8547,265.5322,266.3316,12813.0
2024-08-23 14:00:00,269.75,269.78,269.0,269.1,17312.0,266.2132,266.2428,265.473,265.5717,17312.0
2024-08-23 15:00:00,269.11,271.14,268.88,271.11,62490.0,265.5816,267.5849,265.3546,267.5553,62490.0
2024-08-26 09:30:00,272.17,273.51,271.97,273.39,17228.0,268.6014,269.9239,268.4041,269.8054,17228.0
2024-08-26 10:00:00,273.38,273.64,270.94,270.94,24297.0,269.7956,270.0522,267.3876,267.3876,24297.0
2024-08-26 11:00:00,270.69,271.46,268.33,268.66,32887.0,267.1408,267.9008,264.8118,265.1375,32887.0
2024-08-26 12:00:00,268.84,269.7,268.24,269.44,17352.0,265.3151,266.1638,264.723,265.9072,17352.0
2024-08-26 13:00:00,269.47,269.67,267.14,267.14,16446.0,265.9368,266.1342,263.6374,263.6374,16446.0
2024-08-26 14:00:00,267.47,268.91,267.41,268.24,19240.0,263.9631,265.3842,263.9039,264.723,19240.0
2024-08-26 15:00:00,268.4,268.89,267.48,268.14,46480.0,264.8809,265.3644,263.9729,264.6243,46480.0
2024-08-27 09:30:00,267.25,267.25,264.6,265.37,16107.0,263.746,263.746,261.1307,261.8906,16107.0
2024-08-27 10:00:00,265.37,266.64,264.8,265.99,27148.0,261.8906,263.1439,261.3281,262.5025,27148.0
2024-08-27 11:00:00,265.91,265.98,263.9,263.92,32559.0,262.4235,262.4926,260.4399,260.4596,32559.0
2024-08-27 12:00:00,263.93,264.05,262.86,263.15,13351.0,260.4695,260.5879,259.4135,259.6997,13351.0
2024-08-27 13:00:00,263.08,264.34,262.97,263.87,16927.0,259.6306,260.8741,259.5221,260.4103,16927.0
2024-08-27 14:00:00,263.75,264.18,263.63,263.91,17507.0,260.2918,260.7162,260.1734,260.4497,17507.0
2024-08-27 15:00:00,263.92,264.26,262.76,263.73,84294.0,260.4596,260.7952,259.3148,260.2721,84294.0
2024-08-28 09:30:00,263.82,263.92,261.48,263.59,20699.0,260.3609,260.4596,258.0516,260.1339,20699.0
2024-08-28 10:00:00,263.13,263.7,262.35,262.38,31669.0,259.68,260.2425,258.9102,258.9398,31669.0
2024-08-28 11:00:00,262.12,262.49,261.56,261.81,20503.0,258.6832,259.0484,258.1306,258.3773,20503.0
2024-08-28 12:00:00,261.67,261.97,260.99,261.85,22149.0,258.2391,258.5352,257.568,258.4168,22149.0
2024-08-28 13:00:00,261.85,262.05,260.47,260.54,15220.0,258.4168,258.6141,257.0548,257.1239,15220.0
2024-08-28 14:00:00,260.53,261.79,260.14,261.79,15711.0,257.1141,258.3575,256.7292,258.3575,15711.0
2024-08-28 15:00:00,261.88,262.53,261.24,262.0,100012.0,258.4464,259.0878,257.8148,258.5648,100012.0
2024-08-29 09:30:00,264.03,264.99,262.28,264.21,30584.0,260.5682,261.5156,258.8411,260.7458,30584.0
2024-08-29 10:00:00,264.43,267.38,264.43,266.36,47407.0,260.9629,263.8742,260.9629,262.8676,47407.0
2024-08-29 11:00:00,266.5,267.82,265.92,267.41,17996.0,263.0058,264.3085,262.4334,263.9039,17996.0
2024-08-29 12:00:00,267.63,269.08,267.53,268.54,22908.0,264.121,265.552,264.0223,265.019,22908.0
2024-08-29 13:00:00,268.29,269.26,268.16,268.89,15489.0,264.7723,265.7296,264.644,265.3644,15489.0
2024-08-29 14:00:00,268.9,269.18,266.61,267.18,43267.0,265.3743,265.6506,263.1143,263.6769,43267.0
2024-08-29 15:00:00,267.21,268.16,266.52,266.54,88540.0,263.7065,264.644,263.0255,263.0453,88540.0
2024-08-30 09:30:00,268.43,269.1,266.32,268.37,19942.0,264.9105,265.5717,262.8281,264.8513,19942.0
2024-08-30 10:00:00,268.26,268.96,267.31,267.31,24355.0,264.7427,265.4335,263.8052,263.8052,24355.0
2024-08-30 11:00:00,267.15,267.62,265.9,266.4,22595.0,263.6473,264.1111,262.4137,262.9071,22595.0
2024-08-30 12:00:00,266.4,267.01,265.69,266.72,16923.0,262.9071,263.5091,262.2064,263.2229,16923.0
2024-08-30 13:00:00,266.72,267.68,266.57,267.33,9794.0,263.2229,264.1703,263.0749,263.8249,9794.0
2024-08-30 14:00:00,267.35,269.27,267.17,269.09,14924.0,263.8446,265.7395,263.667,265.5618,14924.0
2024-08-30 15:00:00,269.23,272.32,268.98,271.98,198674.0,265.7,268.7495,265.4533,268.4139,198674.0
2024-09-03 09:30:00,269.49,270.37,263.78,265.59,27267.0,265.9566,266.825,260.3214,262.1077,27267.0
2024-09-03 10:00:00,265.89,265.89,262.14,262.53,54312.0,262.4038,262.4038,258.703,259.0878,54312.0
2024-09-03 11:00:00,262.31,264.35,262.31,263.87,29961.0,258.8707,260.884,258.8707,260.4103,29961.0
2024-09-03 12:00:00,264.07,264.07,261.8,261.8,16190.0,260.6076,260.6076,258.3674,258.3674,16190.0
2024-09-03 13:00:00,261.8,261.8,260.89,261.36,31850.0,258.3674,258.3674,257.4693,257.9332,31850.0
2024-09-03 14:00:00,261.36,261.5,260.67,260.75,16385.0,257.9332,258.0713,257.2522,257.3312,16385.0
2024-09-03 15:00:00,260.58,261.57,259.91,261.57,101308.0,257.1634,258.1404,256.5022,258.1404,101308.0
2024-09-04 09:30:00,260.57,262.14,259.95,261.47,16791.0,257.1535,258.703,256.5417,258.0417,16791.0
2024-09-04 10:00:00,260.0,261.87,259.91,261.15,23557.0,256.591,258.4365,256.5022,257.7259,23557.0
2024-09-04 11:00:00,261.12,261.21,258.4,258.81,41947.0,257.6963,257.7851,255.012,255.4166,41947.0
2024-09-04 12:00:00,258.81,259.05,257.89,258.32,20456.0,255.4166,255.6535,254.5087,254.933,20456.0
2024-09-04 13:00:00,258.3,258.37,256.51,257.06,31843.0,254.9133,254.9824,253.1468,253.6896,31843.0
2024-09-04 14:00:00,256.89,257.5,256.16,256.48,26141.0,253.5218,254.1238,252.8014,253.1172,26141.0
2024-09-04 15:00:00,256.43,257.57,255.88,256.76,135088.0,253.0678,254.1929,252.525,253.3935,135088.0
2024-09-05 09:30:00,255.86,256.82,253.57,253.76,14575.0,252.5053,253.4527,250.2453,250.4328,14575.0
2024-09-05 10:00:00,253.5,256.1,253.19,255.17,22456.0,250.1762,252.7421,249.8703,251.8243,22456.0
2024-09-05 11:00:00,255.13,256.01,254.23,254.64,14368.0,251.7849,252.6533,250.8967,251.3013,14368.0
2024-09-05 12:00:00,254.52,256.2,254.3,256.2,16763.0,251.1829,252.8408,250.9657,252.8408,16763.0
2024-09-05 13:00:00,255.95,258.16,255.68,258.07,70793.0,252.5941,254.7751,252.3277,254.6863,70793.0
2024-09-05 14:00:00,258.36,258.68,257.21,257.37,16936.0,254.9725,255.2883,253.8376,253.9955,16936.0
2024-09-05 15:00:00,257.22,258.13,255.71,256.97,91714.0,253.8475,254.7455,252.3573,253.6007,91714.0
2024-09-06 09:30:00,260.26,261.88,259.58,259.79,32361.0,256.8476,258.4464,256.1765,256.3838,32361.0
2024-09-06 10:00:00,259.28,259.49,254.89,254.89,27396.0,255.8804,256.0877,251.548,251.548,27396.0
2024-09-06 11:00:00,254.93,257.04,253.91,254.55,26236.0,251.5875,253.6698,250.5809,251.2125,26236.0
2024-09-06 12:00:00,254.49,256.02,254.27,255.86,21699.0,251.1533,252.6632,250.9361,252.5053,21699.0
2024-09-06 13:00:00,255.68,257.2,255.61,256.82,21074.0,252.3277,253.8277,252.2586,253.4527,21074.0
2024-09-06 14:00:00,256.76,256.76,255.95,256.67,36682.0,253.3935,253.3935,252.5941,253.3047,36682.0
2024-09-06 15:00:00,256.73,257.78,255.58,255.68,109342.0,253.3639,254.4001,252.229,252.3277,109342.0
2024-09-09 09:30:00,259.23,261.35,257.86,259.51,24115.0,255.8311,257.9233,254.4791,256.1074,24115.0
2024-09-09 10:00:00,259.97,262.2,259.96,260.0,31389.0,256.5614,258.7622,256.5515,256.591,31389.0
2024-09-09 11:00:00,260.01,261.3,258.63,261.26,32349.0,256.6009,257.874,255.239,257.8345,32349.0
2024-09-09 12:00:00,261.22,261.35,259.59,260.97,23300.0,257.795,257.9233,256.1864,257.5483,23300.0
2024-09-09 13:00:00,261.06,261.36,259.69,259.91,26630.0,257.6371,257.9332,256.2851,256.5022,26630.0
2024-09-09 14:00:00,259.72,259.85,258.71,259.69,25014.0,256.3147,256.443,255.3179,256.2851,25014.0
2024-09-09 15:00:00,259.44,260.35,259.3,259.5,80298.0,256.0384,256.9364,255.9002,256.0976,80298.0
2024-09-10 09:30:00,260.5,261.36,257.48,260.08,22937.0,257.0845,257.9332,254.1041,256.67,22937.0
2024-09-10 10:00:00,260.86,260.86,257.05,259.18,23407.0,257.4397,257.4397,253.6797,255.7818,23407.0
2024-09-10 11:00:00,259.05,260.94,259.04,259.32,29566.0,255.6535,257.5187,255.6436,255.9199,29566.0
2024-09-10 12:00:00,259.09,259.16,258.18,258.18,26133.0,255.6929,255.762,254.7949,254.7949,26133.0
2024-09-10 13:00:00,258.17,258.7,257.98,258.35,43882.0,254.785,255.3081,254.5975,254.9626,43882.0
2024-09-10 14:00:00,258.35,260.35,258.22,260.32,39091.0,254.9626,256.9364,254.8343,256.9068,39091.0
2024-09-10 15:00:00,260.2,262.27,259.84,261.85,75463.0,256.7884,258.8312,256.4331,258.4168,75463.0
2024-09-11 09:30:00,258.27,258.6,250.77,251.69,71902.0,254.8837,255.2094,247.482,248.39,71902.0
2024-09-11 10:00:00,251.69,252.18,249.31,250.07,118653.0,248.39,248.8735,246.0412,246.7912,118653.0
2024-09-11 11:00:00,250.09,252.08,249.68,250.5,95084.0,246.8109,248.7749,246.4063,247.2156,95084.0
2024-09-11 12:00:00,250.38,251.23,249.99,250.87,96265.0,247.0971,247.936,246.7123,247.5807,96265.0
2024-09-11 13:00:00,250.83,254.67,250.57,253.51,67149.0,247.5412,251.3309,247.2847,250.1861,67149.0
2024-09-11 14:00:00,253.68,256.59,253.41,255.5,62622.0,250.3539,253.2257,250.0874,252.15,62622.0
2024-09-11 15:00:00,255.44,257.0,255.1,256.85,164707.0,252.0908,253.6303,251.7553,253.4823,164707.0
2024-09-12 09:30:00,257.68,257.68,253.19,253.56,33464.0,254.3014,254.3014,249.8703,250.2354,33464.0
2024-09-12 10:00:00,253.56,256.9,252.19,255.15,75443.0,250.2354,253.5317,248.8834,251.8046,75443.0
2024-09-12 11:00:00,255.41,256.86,255.28,256.08,20971.0,252.0612,253.4922,251.9329,252.7224,20971.0
2024-09-12 12:00:00,256.28,257.93,256.21,257.93,30746.0,252.9198,254.5482,252.8507,254.5482,30746.0
2024-09-12 13:00:00,257.75,258.46,257.24,258.17,19013.0,254.3705,255.0712,253.8672,254.785,19013.0
2024-09-12 14:00:00,258.04,258.2,255.7,256.62,24479.0,254.6567,254.8146,252.3474,253.2553,24479.0
2024-09-12 15:00:00,256.54,258.42,256.44,258.02,110559.0,253.1764,255.0317,253.0777,254.637,110559.0
2024-09-13 09:30:00,259.48,261.52,258.07,261.5,40013.0,256.0778,258.0911,254.6863,258.0713,40013.0
2024-09-13 10:00:00,261.56,263.24,258.76,262.88,49529.0,258.1306,259.7885,255.3673,259.4332,49529.0
2024-09-13 11:00:00,262.61,263.37,261.75,263.36,21234.0,259.1668,259.9168,258.3181,259.907,21234.0
2024-09-13 12:00:00,263.21,263.49,262.12,263.36,20141.0,259.7589,260.0353,258.6832,259.907,20141.0
2024-09-13 13:00:00,263.5,264.49,263.05,263.05,18065.0,260.0451,261.0221,259.601,259.601,18065.0
2024-09-13 14:00:00,263.07,264.06,262.23,262.55,39356.0,259.6208,260.5978,258.7918,259.1076,39356.0
2024-09-13 15:00:00,262.48,263.64,261.83,262.83,63388.0,259.0385,260.1833,258.397,259.3839,63388.0
2024-09-16 09:30:00,264.95,266.19,264.56,265.39,38917.0,261.4761,262.6998,261.0912,261.9103,38917.0
2024-09-16 10:00:00,265.42,265.63,262.88,264.4,23424.0,261.9399,262.1472,259.4332,260.9333,23424.0
2024-09-16 11:00:00,264.36,264.54,262.79,263.22,22343.0,260.8938,261.0715,259.3444,259.7688,22343.0
2024-09-16 12:00:00,263.2,263.32,262.17,262.17,18698.0,259.7491,259.8675,258.7326,258.7326,18698.0
2024-09-16 13:00:00,262.28,262.74,261.87,262.01,23513.0,258.8411,259.2951,258.4365,258.5747,23513.0
2024-09-16 14:00:00,261.98,263.15,261.9,263.04,43607.0,258.545,259.6997,258.4661,259.5912,43607.0
2024-09-16 15:00:00,262.95,262.99,261.97,262.14,84454.0,259.5023,259.5418,258.5352,258.703,84454.0
2024-09-17 09:30:00,262.79,263.72,260.98,262.01,28815.0,259.3444,260.2622,257.5582,258.5747,28815.0
2024-09-17 10:00:00,262.03,265.21,262.02,263.24,36340.0,258.5944,261.7327,258.5845,259.7885,36340.0
2024-09-17 11:00:00,263.5,264.39,263.26,264.0,33566.0,260.0451,260.9235,259.8083,260.5386,33566.0
2024-09-17 12:00:00,264.01,264.12,261.36,261.96,61286.0,260.5484,260.657,257.9332,258.5253,61286.0
2024-09-17 13:00:00,262.0,264.11,261.99,263.83,26629.0,258.5648,260.6471,258.5549,260.3708,26629.0
2024-09-17 14:00:00,263.69,263.71,261.89,261.98,27912.0,260.2326,260.2524,258.4562,258.545,27912.0
2024-09-17 15:00:00,262.0,263.46,261.5,263.2,85264.0,258.5648,260.0056,258.0713,259.7491,85264.0
2024-09-18 09:30:00,265.78,265.78,263.98,264.0,27752.0,262.2952,262.2952,260.5188,260.5386,27752.0
2024-09-18 10:00:00,263.61,264.22,262.61,262.82,30536.0,260.1537,260.7557,259.1668,259.374,30536.0
2024-09-18 11:00:00,262.95,263.97,262.82,262.95,26625.0,259.5023,260.509,259.374,259.5023,26625.0
2024-09-18 12:00:00,262.85,263.47,262.5,263.34,17732.0,259.4036,260.0155,259.0582,259.8872,17732.0
2024-09-18 13:00:00,263.35,264.48,263.06,263.87,17562.0,259.8971,261.0123,259.6109,260.4103,17562.0
2024-09-18 14:00:00,263.58,268.58,262.7,265.3,83739.0,260.1241,265.0585,259.2556,261.8215,83739.0
2024-09-18 15:00:00,264.67,266.17,261.91,262.74,59318.0,261.1998,262.6801,258.476,259.2951,59318.0
2024-09-19 09:30:00,270.0,270.0,264.6,267.13,38594.0,266.4599,266.4599,261.1307,263.6275,38594.0
2024-09-19 10:00:00,267.01,268.39,265.97,267.3,23256.0,263.5091,264.871,262.4827,263.7953,23256.0
2024-09-19 11:00:00,267.3,268.71,266.99,268.42,17552.0,263.7953,265.1868,263.4894,264.9006,17552.0
2024-09-19 12:00:00,268.67,270.32,268.61,269.73,23970.0,265.1473,266.7757,265.0881,266.1934,23970.0
2024-09-19 13:00:00,269.82,269.97,269.18,269.55,12934.0,266.2823,266.4303,265.6506,266.0158,12934.0
2024-09-19 14:00:00,269.53,269.56,266.75,267.27,118622.0,265.9961,266.0257,263.2525,263.7657,118622.0
2024-09-19 15:00:00,267.32,268.37,266.67,268.25,106701.0,263.815,264.8513,263.1736,264.7328,106701.0
2024-09-20 09:30:00,265.35,265.93,261.39,261.39,92442.0,261.8709,262.4433,257.9628,257.9628,92442.0
2024-09-20 10:00:00,262.0,263.33,260.98,261.45,55399.0,258.5648,259.8773,257.5582,258.022,55399.0
2024-09-20 11:00:00,261.27,261.47,260.01,260.72,36137.0,257.8444,258.0417,256.6009,257.3016,36137.0
2024-09-20 12:00:00,260.75,261.51,260.47,261.03,20425.0,257.3312,258.0812,257.0548,257.6075,20425.0
2024-09-20 13:00:00,261.03,262.66,260.89,262.28,20450.0,257.6075,259.2161,257.4693,258.8411,20450.0
2024-09-20 14:00:00,262.17,262.17,260.79,261.31,43242.0,258.7326,258.7326,257.3707,257.8838,43242.0
2024-09-20 15:00:00,261.18,262.16,260.88,261.59,107862.0,257.7555,258.7227,257.4595,258.1602,107862.0
2024-09-23 09:30:00,262.07,262.42,258.65,262.01,35137.0,258.6339,258.9793,255.2587,258.5747,35137.0
2024-09-23 10:00:00,261.65,262.55,260.23,261.54,21738.0,258.2194,259.1076,256.818,258.1108,21738.0
2024-09-23 11:00:00,261.3,261.96,260.74,261.91,22984.0,257.874,258.5253,257.3213,258.476,22984.0
2024-09-23 12:00:00,261.61,261.84,260.8,261.6,13849.0,258.1799,258.4069,257.3805,258.17,13849.0
2024-09-23 13:00:00,261.42,261.95,261.09,261.47,13905.0,257.9924,258.5154,257.6667,258.0417,13905.0
2024-09-23 14:00:00,261.37,261.43,260.17,260.34,17351.0,257.943,258.0023,256.7588,256.9266,17351.0
2024-09-23 15:00:00,260.6,261.42,260.44,261.02,48138.0,257.1831,257.9924,257.0252,257.5976,48138.0
2024-09-24 09:30:00,261.83,263.58,261.06,262.04,27918.0,258.397,260.1241,257.6371,258.6043,27918.0
2024-09-24 10:00:00,261.59,263.29,260.21,261.26,18066.0,258.1602,259.8379,256.7983,257.8345,18066.0
2024-09-24 11:00:00,261.49,261.49,259.19,259.36,30329.0,258.0615,258.0615,255.7916,255.9594,30329.0
2024-09-24 12:00:00,259.36,262.12,259.28,262.0,34144.0,255.9594,258.6832,255.8804,258.5648,34144.0
2024-09-24 13:00:00,261.83,262.67,261.13,261.26,22934.0,258.397,259.226,257.7062,257.8345,22934.0
2024-09-24 14:00:00,261.2,261.39,260.59,260.6,27250.0,257.7753,257.9628,257.1733,257.1831,27250.0
2024-09-24 15:00:00,260.52,262.1,260.29,261.93,85905.0,257.1042,258.6635,256.8772,258.4957,85905.0
2024-09-25 09:30:00,261.69,261.78,258.78,259.23,33783.0,258.2589,258.3477,255.387,255.8311,33783.0
2024-09-25 10:00:00,259.37,259.83,258.54,258.8,39946.0,255.9693,256.4232,255.1502,255.4067,39946.0
2024-09-25 11:00:00,258.44,258.57,257.48,258.44,37430.0,255.0515,255.1798,254.1041,255.0515,37430.0
2024-09-25 12:00:00,258.28,258.52,257.47,257.87,19719.0,254.8936,255.1304,254.0942,254.4889,19719.0
2024-09-25 13:00:00,257.85,258.03,257.14,257.72,47256.0,254.4692,254.6468,253.7685,254.3409,47256.0
2024-09-25 14:00:00,257.76,258.65,257.24,258.4,48386.0,254.3804,255.2587,253.8672,255.012,48386.0
2024-09-25 15:00:00,258.42,258.51,257.44,258.07,121955.0,255.0317,255.1205,254.0646,254.6863,121955.0
2024-09-26 09:30:00,262.38,266.16,262.38,265.14,35038.0,258.9398,262.6702,258.9398,261.6636,35038.0
2024-09-26 10:00:00,264.83,267.86,263.99,266.9,95573.0,261.3577,264.348,260.5287,263.4005,95573.0
2024-09-26 11:00:00,266.78,270.26,266.32,270.26,102257.0,263.2821,266.7165,262.8281,266.7165,102257.0
2024-09-26 12:00:00,270.13,271.88,269.49,269.81,42512.0,266.5882,268.3152,265.9566,266.2724,42512.0
2024-09-26 13:00:00,270.04,270.29,269.06,270.0,19908.0,266.4994,266.7461,265.5322,266.4599,19908.0
2024-09-26 14:00:00,269.8,270.79,269.68,270.53,37799.0,266.2625,267.2395,266.1441,266.9829,37799.0
2024-09-26 15:00:00,270.53,271.35,269.47,271.15,109605.0,266.9829,267.7922,265.9368,267.5948,109605.0
2024-09-27 09:30:00,274.35,276.95,273.26,273.48,41925.0,270.7529,273.3188,269.6772,269.8943,41925.0
2024-09-27 10:00:00,273.48,277.94,272.97,277.94,77376.0,269.8943,274.2958,269.391,274.2958,77376.0
2024-09-27 11:00:00,277.76,277.77,274.04,274.13,53519.0,274.1181,274.128,270.4469,270.5357,53519.0
2024-09-27 12:00:00,274.07,274.08,272.83,272.96,33872.0,270.4765,270.4864,269.2528,269.3811,33872.0
2024-09-27 13:00:00,273.08,273.49,272.09,272.54,39707.0,269.4995,269.9041,268.5225,268.9666,39707.0
2024-09-27 14:00:00,272.65,273.86,272.4,273.8,31190.0,269.0751,270.2693,268.8284,270.2101,31190.0
2024-09-27 15:00:00,273.8,273.83,270.47,270.53,83167.0,270.2101,270.2397,266.9237,266.9829,83167.0
2024-09-30 09:30:00,270.5,270.5,266.35,267.85,19186.0,266.9533,266.9533,262.8578,264.3381,19186.0
2024-09-30 10:00:00,267.75,269.55,267.45,268.31,44627.0,264.2394,266.0158,263.9433,264.7921,44627.0
2024-09-30 11:00:00,268.63,269.23,267.83,268.06,20244.0,265.1079,265.7,264.3183,264.5453,20244.0
2024-09-30 12:00:00,268.19,268.9,267.93,268.69,14846.0,264.6736,265.3743,264.417,265.1671,14846.0
2024-09-30 13:00:00,268.72,268.74,267.8,267.81,16174.0,265.1967,265.2164,264.2887,264.2986,16174.0
2024-09-30 14:00:00,268.09,268.09,265.51,266.51,13483.0,264.5749,264.5749,262.0288,263.0157,13483.0
2024-09-30 15:00:00,266.36,269.22,266.06,268.47,71319.0,262.8676,265.6901,262.5716,264.95,71319.0
2024-10-01 09:30:00,268.24,269.23,263.94,265.09,22438.0,264.723,265.7,260.4794,261.6143,22438.0
2024-10-01 10:00:00,264.38,266.15,263.64,264.7,54839.0,260.9136,262.6604,260.1833,261.2294,54839.0
2024-10-01 11:00:00,264.57,267.16,263.15,266.44,12679.0,261.1011,263.6571,259.6997,262.9466,12679.0
2024-10-01 12:00:00,266.17,266.74,265.28,266.32,10243.0,262.6801,263.2426,261.8018,262.8281,10243.0
2024-10-01 13:00:00,265.92,266.28,264.85,266.16,10874.0,262.4334,262.7887,261.3774,262.6702,10874.0
2024-10-01 14:00:00,266.56,267.2,266.12,266.12,16780.0,263.065,263.6966,262.6308,262.6308,16780.0
2024-10-01 15:00:00,266.04,266.41,264.57,265.27,57019.0,262.5518,262.917,261.1011,261.7919,57019.0
2024-10-02 09:30:00,263.88,264.84,260.31,263.26,46240.0,260.4201,261.3676,256.8969,259.8083,46240.0
2024-10-02 10:00:00,263.69,265.37,263.66,264.28,25777.0,260.2326,261.8906,260.203,260.8149,25777.0
2024-10-02 11:00:00,264.2,265.36,263.9,264.66,19361.0,260.7359,261.8807,260.4399,261.1899,19361.0
2024-10-02 12:00:00,264.64,265.16,264.07,264.65,25363.0,261.1702,261.6834,260.6076,261.18,25363.0
2024-10-02 13:00:00,264.63,266.17,264.09,266.0,15240.0,261.1603,262.6801,260.6274,262.5123,15240.0
2024-10-02 14:00:00,266.15,266.53,265.52,266.33,42135.0,262.6604,263.0354,262.0386,262.838,42135.0
2024-10-02 15:00:00,266.33,266.46,264.86,266.09,125646.0,262.838,262.9663,261.3873,262.6012,125646.0
2024-10-03 09:30:00,264.74,264.74,261.0,262.54,17641.0,261.2689,261.2689,257.5779,259.0977,17641.0
2024-10-03 10:00:00,263.13,264.63,262.22,262.43,36838.0,259.68,261.1603,258.7819,258.9891,36838.0
2024-10-03 11:00:00,262.4,264.35,262.2,264.14,25402.0,258.9595,260.884,258.7622,260.6767,25402.0
2024-10-03 12:00:00,264.28,264.79,262.91,263.18,17988.0,260.8149,261.3182,259.4629,259.7293,17988.0
2024-10-03 13:00:00,263.17,263.52,262.36,262.6,13782.0,259.7194,260.0649,258.9201,259.1569,13782.0
2024-10-03 14:00:00,262.63,263.85,262.52,263.31,25973.0,259.1865,260.3905,259.078,259.8576,25973.0
2024-10-03 15:00:00,263.36,265.0,263.12,264.96,80179.0,259.907,261.5255,259.6701,261.486,80179.0
2024-10-04 09:30:00,269.13,269.89,267.19,268.32,14427.0,265.6013,266.3513,263.6867,264.8019,14427.0
2024-10-04 10:00:00,268.49,269.15,265.78,267.25,21603.0,264.9697,265.621,262.2952,263.746,21603.0
2024-10-04 11:00:00,266.97,267.43,265.32,266.33,16380.0,263.4696,263.9236,261.8413,262.838,16380.0
2024-10-04 12:00:00,266.12,266.54,265.24,265.69,14976.0,262.6308,263.0453,261.7623,262.2064,14976.0
2024-10-04 13:00:00,265.44,266.0,264.4,264.52,11111.0,261.9597,262.5123,260.9333,261.0517,11111.0
2024-10-04 14:00:00,264.52,265.65,264.25,265.4,18622.0,261.0517,262.1669,260.7853,261.9202,18622.0
2024-10-04 15:00:00,265.01,267.19,264.99,267.0,64874.0,261.5353,263.6867,261.5156,263.4992,64874.0
2024-10-07 09:30:00,264.68,266.76,264.68,265.18,11808.0,261.2096,263.2624,261.2096,261.7031,11808.0
2024-10-07 10:00:00,265.69,266.94,265.52,266.21,12672.0,262.2064,263.44,262.0386,262.7196,12672.0
2024-10-07 11:00:00,265.96,266.77,265.26,266.56,6133.0,262.4729,263.2722,261.782,263.065,6133.0
2024-10-07 12:00:00,266.41,267.45,266.14,267.26,11019.0,262.917,263.9433,262.6505,263.7558,11019.0
2024-10-07 13:00:00,267.3,267.61,266.93,267.58,8130.0,263.7953,264.1012,263.4301,264.0716,8130.0
2024-10-07 14:00:00,267.49,267.52,266.22,266.29,14341.0,263.9828,264.0124,262.7295,262.7985,14341.0
2024-10-07 15:00:00,266.12,267.5,266.11,267.22,60317.0,262.6308,263.9927,262.6209,263.7163,60317.0
2024-10-08 09:30:00,267.76,267.76,263.34,264.01,12647.0,264.2493,264.2493,259.8872,260.5484,12647.0
2024-10-08 10:00:00,264.0,264.99,261.75,263.58,19557.0,260.5386,261.5156,258.3181,260.1241,19557.0
2024-10-08 11:00:00,263.33,264.84,263.13,264.49,21841.0,259.8773,261.3676,259.68,261.0221,21841.0
2024-10-08 12:00:00,264.73,266.4,264.49,265.98,13238.0,261.259,262.9071,261.0221,262.4926,13238.0
2024-10-08 13:00:00,266.0,266.0,265.17,265.64,10576.0,262.5123,262.5123,261.6932,262.1571,10576.0
2024-10-08 14:00:00,265.82,266.59,265.64,266.13,15008.0,262.3347,263.0946,262.1571,262.6406,15008.0
2024-10-08 15:00:00,266.15,266.44,265.78,266.07,54986.0,262.6604,262.9466,262.2952,262.5814,54986.0
2024-10-09 09:30:00,266.87,268.49,265.29,268.49,8111.0,263.3709,264.9697,261.8116,264.9697,8111.0
2024-10-09 10:00:00,268.5,268.93,268.06,268.57,11422.0,264.9796,265.4039,264.5453,265.0486,11422.0
2024-10-09 11:00:00,268.78,271.04,268.65,270.91,28400.0,265.2559,267.4863,265.1276,267.358,28400.0
2024-10-09 12:00:00,270.83,271.11,269.07,269.15,14065.0,267.279,267.5553,265.5421,265.621,14065.0
2024-10-09 13:00:00,269.28,270.0,268.32,268.74,13852.0,265.7493,266.4599,264.8019,265.2164,13852.0
2024-10-09 14:00:00,268.63,269.23,268.43,268.44,17676.0,265.1079,265.7,264.9105,264.9203,17676.0
2024-10-09 15:00:00,268.3,269.92,268.16,269.81,54823.0,264.7822,266.3809,264.644,266.2724,54823.0
2024-10-10 09:30:00,267.02,267.83,265.74,266.89,11539.0,263.519,264.3183,262.2557,263.3907,11539.0
2024-10-10 10:00:00,267.16,269.54,267.13,268.3,26064.0,263.6571,266.0059,263.6275,264.7822,26064.0
2024-10-10 11:00:00,268.39,269.6,268.22,268.99,16593.0,264.871,266.0651,264.7032,265.4631,16593.0
2024-10-10 12:00:00,268.83,269.38,267.95,268.37,18186.0,265.3052,265.848,264.4368,264.8513,18186.0
2024-10-10 13:00:00,268.37,268.39,267.25,267.99,22943.0,264.8513,264.871,263.746,264.4762,22943.0
2024-10-10 14:00:00,267.9,267.94,267.07,267.57,16524.0,264.3874,264.4269,263.5683,264.0618,16524.0
2024-10-10 15:00:00,267.51,268.48,267.03,267.99,64124.0,264.0025,264.9598,263.5288,264.4762,64124.0
2024-10-11 09:30:00,268.48,271.37,268.32,270.8,8982.0,264.9598,267.8119,264.8019,267.2494,8982.0
2024-10-11 10:00:00,270.55,272.79,270.37,272.71,9510.0,267.0027,269.2133,266.825,269.1344,9510.0
2024-10-11 11:00:00,272.89,273.82,272.85,273.6,10354.0,269.312,270.2298,269.2725,270.0127,10354.0
2024-10-11 12:00:00,273.54,273.54,271.57,272.04,11828.0,269.9535,269.9535,268.0093,268.4731,11828.0
2024-10-11 13:00:00,272.41,272.85,272.08,272.85,9150.0,268.8383,269.2725,268.5126,269.2725,9150.0
2024-10-11 14:00:00,272.77,273.37,272.45,273.29,16591.0,269.1936,269.7857,268.8778,269.7068,16591.0
2024-10-11 15:00:00,273.4,273.84,270.8,271.22,141335.0,269.8153,270.2495,267.2494,267.6639,141335.0
2024-10-14 09:30:00,271.92,273.14,269.95,272.37,16681.0,268.3547,269.5587,266.4106,268.7988,16681.0
2024-10-14 10:00:00,272.38,273.65,272.06,273.56,14399.0,268.8087,270.062,268.4929,269.9732,14399.0
2024-10-14 11:00:00,273.59,275.0,273.56,275.0,11546.0,270.0028,271.3943,269.9732,271.3943,11546.0
2024-10-14 12:00:00,275.0,275.71,274.44,274.49,24646.0,271.3943,272.095,270.8417,270.891,24646.0
2024-10-14 13:00:00,274.45,275.17,274.23,274.58,11693.0,270.8515,271.5621,270.6344,270.9798,11693.0
2024-10-14 14:00:00,274.58,274.87,273.85,274.16,25949.0,270.9798,271.266,270.2594,270.5654,25949.0
2024-10-14 15:00:00,274.1,275.84,274.07,275.4,45433.0,270.5061,272.2233,270.4765,271.7891,45433.0
2024-10-15 09:30:00,275.18,276.59,274.9,275.42,15325.0,271.572,272.9635,271.2956,271.8088,15325.0
2024-10-15 10:00:00,275.38,277.05,275.12,275.6,28354.0,271.7694,273.4175,271.5128,271.9865,28354.0
2024-10-15 11:00:00,275.68,276.98,275.61,275.96,20406.0,272.0654,273.3484,271.9963,272.3418,20406.0
2024-10-15 12:00:00,276.49,276.96,275.24,275.53,15722.0,272.8648,273.3286,271.6312,271.9174,15722.0
2024-10-15 13:00:00,275.54,275.6,273.91,274.01,14220.0,271.9273,271.9865,270.3186,270.4173,14220.0
2024-10-15 14:00:00,274.01,274.15,273.33,273.6,29131.0,270.4173,270.5555,269.7462,270.0127,29131.0
2024-10-15 15:00:00,273.52,273.52,271.42,272.25,89678.0,269.9337,269.9337,267.8613,268.6804,89678.0
2024-10-16 09:30:00,273.68,275.37,272.99,274.66,11660.0,270.0916,271.7595,269.4107,271.0588,11660.0
2024-10-16 10:00:00,275.22,276.39,274.09,275.06,63918.0,271.6115,272.7661,270.4963,271.4536,63918.0
2024-10-16 11:00:00,275.01,275.13,274.26,274.53,25554.0,271.4042,271.5226,270.664,270.9305,25554.0
2024-10-16 12:00:00,274.89,275.14,273.83,273.83,15500.0,271.2858,271.5325,270.2397,270.2397,15500.0
2024-10-16 13:00:00,274.06,274.64,273.71,274.59,11064.0,270.4667,271.0391,270.1213,270.9897,11064.0
2024-10-16 14:00:00,274.51,276.12,274.51,275.09,33020.0,270.9108,272.4997,270.9108,271.4832,33020.0
2024-10-16 15:00:00,275.03,275.03,274.05,274.36,98801.0,271.4239,271.4239,270.4568,270.7627,98801.0
2024-10-17 09:30:00,272.66,274.01,270.48,273.23,17819.0,269.085,270.4173,266.9336,269.6475,17819.0
2024-10-17 10:00:00,273.25,273.25,271.37,271.61,17315.0,269.6673,269.6673,267.8119,268.0488,17315.0
2024-10-17 11:00:00,271.55,272.59,271.0,272.48,25672.0,267.9896,269.0159,267.4468,268.9074,25672.0
2024-10-17 12:00:00,272.48,273.49,272.21,273.31,20527.0,268.9074,269.9041,268.6409,269.7265,20527.0
2024-10-17 13:00:00,273.31,273.45,272.35,272.81,16667.0,269.7265,269.8647,268.7791,269.2331,16667.0
2024-10-17 14:00:00,272.79,273.8,272.67,273.76,27814.0,269.2133,270.2101,269.0949,270.1706,27814.0
2024-10-17 15:00:00,273.77,273.82,272.12,272.57,62328.0,270.1805,270.2298,268.5521,268.9962,62328.0
2024-10-18 09:30:00,275.8,275.8,272.98,274.18,46717.0,272.1838,272.1838,269.4008,270.5851,46717.0
2024-10-18 10:00:00,273.82,274.58,272.73,273.58,18438.0,270.2298,270.9798,269.1541,269.993,18438.0
2024-10-18 11:00:00,273.74,274.81,273.45,274.28,15480.0,270.1509,271.2068,269.8647,270.6838,15480.0
2024-10-18 12:00:00,274.34,275.17,274.07,274.83,11419.0,270.743,271.5621,270.4765,271.2266,11419.0
2024-10-18 13:00:00,274.88,274.92,273.66,273.76,18298.0,271.2759,271.3154,270.0719,270.1706,18298.0
2024-10-18 14:00:00,273.47,274.17,272.9,273.15,21352.0,269.8844,270.5752,269.3219,269.5686,21352.0
2024-10-18 15:00:00,272.94,273.94,272.72,272.81,58730.0,269.3613,270.3482,269.1442,269.2331,58730.0
2024-10-21 09:30:00,271.94,273.33,270.22,272.65,19220.0,268.3745,269.7462,266.677,269.0751,19220.0
2024-10-21 10:00:00,272.65,273.12,270.01,270.1,27371.0,269.0751,269.539,266.4698,266.5586,27371.0
2024-10-21 11:00:00,270.15,270.26,268.91,270.22,39688.0,266.6079,266.7165,265.3842,266.677,39688.0
2024-10-21 12:00:00,270.22,270.44,269.85,270.44,14533.0,266.677,266.8941,266.3119,266.8941,14533.0
2024-10-21 13:00:00,270.44,271.14,270.34,270.8,12728.0,266.8941,267.5849,266.7954,267.2494,12728.0
2024-10-21 14:00:00,270.78,270.79,269.04,269.29,22518.0,267.2297,267.2395,265.5125,265.7592,22518.0
2024-10-21 15:00:00,269.14,270.11,269.01,270.05,71893.0,265.6112,266.5685,265.4829,266.5092,71893.0
2024-10-22 09:30:00,269.22,269.4,267.45,267.93,21339.0,265.6901,265.8678,263.9433,264.417,21339.0
2024-10-22 10:00:00,267.8,268.03,266.7,268.03,24403.0,264.2887,264.5157,263.2032,264.5157,24403.0
2024-10-22 11:00:00,268.03,268.04,267.15,267.25,12818.0,264.5157,264.5256,263.6473,263.746,12818.0
2024-10-22 12:00:00,267.2,268.99,266.98,268.76,11386.0,263.6966,265.4631,263.4795,265.2362,11386.0
2024-10-22 13:00:00,268.59,269.51,268.29,269.51,6590.0,265.0684,265.9763,264.7723,265.9763,6590.0
2024-10-22 14:00:00,269.51,269.9,268.66,268.87,12224.0,265.9763,266.3612,265.1375,265.3447,12224.0
2024-10-22 15:00:00,268.69,269.49,268.37,268.82,36809.0,265.1671,265.9566,264.8513,265.2954,36809.0
2024-10-23 09:30:00,268.17,269.77,267.66,268.79,12540.0,264.6539,266.2329,264.1506,265.2658,12540.0
2024-10-23 10:00:00,269.15,269.79,268.36,268.65,19463.0,265.621,266.2526,264.8414,265.1276,19463.0
2024-10-23 11:00:00,268.63,268.63,267.26,268.0,12921.0,265.1079,265.1079,263.7558,264.4861,12921.0
2024-10-23 12:00:00,268.18,268.37,266.97,267.73,14220.0,264.6638,264.8513,263.4696,264.2197,14220.0
2024-10-23 13:00:00,267.62,267.62,265.09,265.31,15572.0,264.1111,264.1111,261.6143,261.8314,15572.0
2024-10-23 14:00:00,265.03,265.29,263.62,264.8,39648.0,261.5551,261.8116,260.1635,261.3281,39648.0
2024-10-23 15:00:00,264.77,266.64,264.71,266.5,55998.0,261.2985,263.1439,261.2393,263.0058,55998.0
2024-10-24 09:30:00,267.42,267.42,264.38,266.38,38635.0,263.9137,263.9137,260.9136,262.8874,38635.0
2024-10-24 10:00:00,266.43,268.68,266.16,267.43,32580.0,262.9367,265.1572,262.6702,263.9236,32580.0
2024-10-24 11:00:00,267.43,268.18,267.29,267.75,34091.0,263.9236,264.6638,263.7854,264.2394,34091.0
2024-10-24 12:00:00,267.49,267.49,266.15,267.1,29627.0,263.9828,263.9828,262.6604,263.5979,29627.0
2024-10-24 13:00:00,266.9,268.03,266.9,267.34,14612.0,263.4005,264.5157,263.4005,263.8348,14612.0
2024-10-24 14:00:00,267.16,267.6,266.77,267.13,15492.0,263.6571,264.0914,263.2722,263.6275,15492.0
2024-10-24 15:00:00,267.02,267.93,266.91,267.61,33843.0,263.519,264.417,263.4104,264.1012,33843.0
2024-10-25 09:30:00,270.29,270.29,268.75,269.59,15254.0,266.7461,266.7461,265.2263,266.0553,15254.0
2024-10-25 10:00:00,269.57,271.22,269.46,270.72,15886.0,266.0355,267.6639,265.927,267.1705,15886.0
2024-10-25 11:00:00,270.53,270.87,269.53,270.52,7555.0,266.9829,267.3185,265.9961,266.9731,7555.0
2024-10-25 12:00:00,270.47,270.47,269.65,269.78,15316.0,266.9237,266.9237,266.1145,266.2428,15316.0
2024-10-25 13:00:00,269.7,269.99,268.02,268.6,11336.0,266.1638,266.45,264.5059,265.0783,11336.0
2024-10-25 14:00:00,268.25,269.87,267.9,269.62,19184.0,264.7328,266.3316,264.3874,266.0849,19184.0
2024-10-25 15:00:00,269.62,269.99,269.12,269.82,51488.0,266.0849,266.45,265.5914,266.2823,51488.0
2024-10-28 09:30:00,272.0,273.61,271.67,272.58,21639.0,268.4337,270.0226,268.108,269.0061,21639.0
2024-10-28 10:00:00,272.34,272.62,271.52,272.16,40584.0,268.7692,269.0455,267.96,268.5916,40584.0
2024-10-28 11:00:00,272.04,272.38,271.46,271.92,26844.0,268.4731,268.8087,267.9008,268.3547,26844.0
2024-10-28 12:00:00,271.86,273.1,271.66,272.43,41650.0,268.2955,269.5192,268.0981,268.858,41650.0
2024-10-28 13:00:00,272.44,273.08,271.99,272.63,26902.0,268.8679,269.4995,268.4238,269.0554,26902.0
2024-10-28 14:00:00,272.67,272.67,271.72,272.03,24877.0,269.0949,269.0949,268.1573,268.4633,24877.0
2024-10-28 15:00:00,271.82,272.59,271.18,271.39,89058.0,268.256,269.0159,267.6244,267.8317,89058.0
2024-10-29 09:30:00,270.89,271.77,267.85,269.74,15578.0,267.3382,268.2067,264.3381,266.2033,15578.0
2024-10-29 10:00:00,269.75,271.63,269.61,270.75,30526.0,266.2132,268.0685,266.075,267.2001,30526.0
2024-10-29 11:00:00,270.56,270.56,269.43,270.55,15583.0,267.0126,267.0126,265.8974,267.0027,15583.0
2024-10-29 12:00:00,270.53,270.6,269.63,270.12,10670.0,266.9829,267.052,266.0947,266.5783,10670.0
2024-10-29 13:00:00,270.13,270.14,268.64,269.38,16507.0,266.5882,266.5981,265.1177,265.848,16507.0
2024-10-29 14:00:00,269.24,270.05,269.12,269.63,13842.0,265.7099,266.5092,265.5914,266.0947,13842.0
2024-10-29 15:00:00,269.5,269.63,268.19,268.47,65671.0,265.9665,266.0947,264.6736,264.95,65671.0
2024-10-30 09:30:00,267.99,270.0,267.12,269.68,33655.0,264.4762,266.4599,263.6177,266.1441,33655.0
2024-10-30 10:00:00,269.71,270.69,269.31,269.62,25388.0,266.1737,267.1408,265.7789,266.0849,25388.0
2024-10-30 11:00:00,269.87,269.87,268.81,269.49,31486.0,266.3316,266.3316,265.2855,265.9566,31486.0
2024-10-30 12:00:00,269.51,270.18,268.29,268.42,26039.0,265.9763,266.6375,264.7723,264.9006,26039.0
2024-10-30 13:00:00,268.37,268.71,267.5,268.16,22163.0,264.8513,265.1868,263.9927,264.644,22163.0
2024-10-30 14:00:00,268.18,268.78,267.69,267.69,34421.0,264.6638,265.2559,264.1802,264.1802,34421.0
2024-10-30 15:00:00,267.51,268.12,266.27,266.52,104489.0,264.0025,264.6045,262.7788,263.0255,104489.0
2024-10-31 09:30:00,265.51,268.12,265.51,267.72,16334.0,262.0288,264.6045,262.0288,264.2098,16334.0
2024-10-31 10:00:00,267.67,267.67,266.39,267.08,19633.0,264.1604,264.1604,262.8972,263.5782,19633.0
2024-10-31 11:00:00,267.22,267.35,266.0,266.71,22680.0,263.7163,263.8446,262.5123,263.213,22680.0
2024-10-31 12:00:00,266.69,267.44,266.67,267.37,37512.0,263.1933,263.9335,263.1736,263.8644,37512.0
2024-10-31 13:00:00,267.23,268.06,266.97,267.6,36066.0,263.7262,264.5453,263.4696,264.0914,36066.0
2024-10-31 14:00:00,267.45,267.58,266.44,266.68,47144.0,263.9433,264.0716,262.9466,263.1834,47144.0
2024-10-31 15:00:00,266.69,267.62,266.27,266.81,109966.0,263.1933,264.1111,262.7788,263.3117,109966.0
2024-11-01 09:30:00,268.0,268.43,265.81,266.58,89796.0,264.4861,264.9105,262.3248,263.0847,89796.0
2024-11-01 10:00:00,266.57,270.1,266.34,268.6,75584.0,263.0749,266.5586,262.8479,265.0783,75584.0
2024-11-01 11:00:00,268.72,269.33,268.32,268.69,37714.0,265.1967,265.7987,264.8019,265.1671,37714.0
2024-11-01 12:00:00,268.77,269.3,268.0,268.42,34608.0,265.246,265.7691,264.4861,264.9006,34608.0
2024-11-01 13:00:00,268.45,269.11,268.0,268.63,22311.0,264.9302,265.5816,264.4861,265.1079,22311.0
2024-11-01 14:00:00,268.48,269.68,268.44,269.57,17460.0,264.9598,266.1441,264.9203,266.0355,17460.0
2024-11-01 15:00:00,269.59,270.29,268.25,268.76,61310.0,266.0553,266.7461,264.7328,265.2362,61310.0
2024-11-04 09:30:00,266.03,267.08,262.68,266.61,77759.0,262.5419,263.5782,259.2359,263.1143,77759.0
2024-11-04 10:00:00,266.91,267.67,266.47,267.12,26611.0,263.4104,264.1604,262.9762,263.6177,26611.0
2024-11-04 11:00:00,267.34,267.93,264.37,264.6,24657.0,263.8348,264.417,260.9037,261.1307,24657.0
2024-11-04 12:00:00,264.67,266.56,264.21,266.02,9016.0,261.1998,263.065,260.7458,262.5321,9016.0
2024-11-04 13:00:00,265.96,266.64,265.2,266.09,22851.0,262.4729,263.1439,261.7228,262.6012,22851.0
2024-11-04 14:00:00,266.24,266.44,265.18,265.29,21018.0,262.7492,262.9466,261.7031,261.8116,21018.0
2024-11-04 15:00:00,265.2,265.29,264.32,264.65,86578.0,261.7228,261.8116,260.8544,261.18,86578.0
2024-11-05 09:30:00,263.83,268.23,263.2,267.88,18542.0,260.3708,264.7131,259.7491,264.3677,18542.0
2024-11-05 10:00:00,267.87,268.03,266.3,266.56,43944.0,264.3578,264.5157,262.8084,263.065,43944.0
2024-11-05 11:00:00,266.28,267.92,265.51,266.77,143361.0,262.7887,264.4072,262.0288,263.2722,143361.0
2024-11-05 12:00:00,266.63,268.26,266.17,267.93,35336.0,263.1341,264.7427,262.6801,264.417,35336.0
2024-11-05 13:00:00,268.1,268.34,267.09,267.74,18021.0,264.5848,264.8217,263.588,264.2295,18021.0
2024-11-05 14:00:00,267.81,268.76,267.8,268.3,22683.0,264.2986,265.2362,264.2887,264.7822,22683.0
2024-11-05 15:00:00,268.21,269.68,268.03,269.2,78817.0,264.6934,266.1441,264.5157,265.6704,78817.0
2024-11-06 09:30:00,283.0,289.87,280.17,288.2,199509.0,279.2894,286.0694,276.4966,284.4213,199509.0
2024-11-06 10:00:00,288.67,292.15,287.84,289.34,194569.0,284.8851,288.3195,284.066,285.5463,194569.0
2024-11-06 11:00:00,289.35,294.94,288.71,292.75,179554.0,285.5562,291.0729,284.9246,288.9116,179554.0
2024-11-06 12:00:00,292.51,292.85,290.6,292.38,98069.0,288.6748,289.0103,286.7898,288.5465,98069.0
2024-11-06 13:00:00,292.38,293.99,291.96,293.1,76757.0,288.5465,290.1353,288.132,289.257,76757.0
2024-11-06 14:00:00,293.15,294.42,292.87,292.98,97585.0,289.3064,290.5597,289.03,289.1386,97585.0
2024-11-06 15:00:00,292.89,293.85,291.55,293.84,272839.0,289.0498,289.9972,287.7273,289.9873,272839.0
2024-11-07 09:30:00,292.35,292.67,279.06,282.67,223913.0,288.5169,288.8327,275.4011,278.9638,223913.0
2024-11-07 10:00:00,282.81,284.17,279.05,280.0,186854.0,279.1019,280.4441,275.3912,276.3288,186854.0
2024-11-07 11:00:00,279.96,281.76,278.61,281.51,145507.0,276.2893,278.0657,274.957,277.819,145507.0
2024-11-07 12:00:00,281.3,281.67,277.88,279.48,72198.0,277.6117,277.9769,274.2366,275.8156,72198.0
2024-11-07 13:00:00,279.61,280.05,276.79,277.06,100844.0,275.9439,276.3781,273.1609,273.4273,100844.0
2024-11-07 14:00:00,277.27,279.6,275.92,279.53,89586.0,273.6346,275.934,272.3023,275.8649,89586.0
2024-11-07 15:00:00,279.54,280.14,276.76,277.08,238812.0,275.8748,276.4669,273.1313,273.4471,238812.0
2024-11-08 09:30:00,275.51,276.32,274.62,275.09,81782.0,271.8977,272.697,271.0193,271.4832,81782.0
2024-11-08 10:00:00,275.0,276.03,273.46,275.36,60559.0,271.3943,272.4108,269.8745,271.7496,60559.0
2024-11-08 11:00:00,275.52,276.18,274.56,274.56,20115.0,271.9075,272.5589,270.9601,270.9601,20115.0
2024-11-08 12:00:00,274.82,275.47,274.04,274.32,46267.0,271.2167,271.8582,270.4469,270.7233,46267.0
2024-11-08 13:00:00,274.29,274.48,272.3,272.82,23110.0,270.6936,270.8812,268.7297,269.2429,23110.0
2024-11-08 14:00:00,272.82,273.2,272.02,272.61,44603.0,269.2429,269.6179,268.4534,269.0357,44603.0
2024-11-08 15:00:00,272.61,273.92,271.76,272.09,180375.0,269.0357,270.3285,268.1968,268.5225,180375.0
2024-11-11 09:30:00,272.35,275.18,272.35,274.86,36193.0,268.7791,271.572,268.7791,271.2562,36193.0
2024-11-11 10:00:00,275.24,281.26,274.68,280.63,61305.0,271.6312,277.5723,271.0785,276.9505,61305.0
2024-11-11 11:00:00,280.32,281.69,279.21,280.69,71765.0,276.6446,277.9966,275.5491,277.0097,71765.0
2024-11-11 12:00:00,280.63,280.77,278.97,279.2,39553.0,276.9505,277.0887,275.3123,275.5393,39553.0
2024-11-11 13:00:00,279.04,279.45,278.06,278.71,61572.0,275.3814,275.786,274.4142,275.0557,61572.0
2024-11-11 14:00:00,278.71,278.73,277.3,278.01,36818.0,275.0557,275.0754,273.6642,274.3649,36818.0
2024-11-11 15:00:00,278.0,278.35,276.59,277.9,111785.0,274.355,274.7004,272.9635,274.2563,111785.0
2024-11-12 09:30:00,276.99,278.67,275.47,277.36,44320.0,273.3582,275.0162,271.8582,273.7234,44320.0
2024-11-12 10:00:00,277.01,277.98,276.64,277.65,55478.0,273.378,274.3353,273.0128,274.0096,55478.0
2024-11-12 11:00:00,277.71,278.83,277.37,277.73,42210.0,274.0688,275.1741,273.7333,274.0885,42210.0
2024-11-12 12:00:00,277.64,280.73,277.31,279.15,158282.0,273.9997,277.0492,273.674,275.4899,158282.0
2024-11-12 13:00:00,278.79,280.12,278.5,278.86,54071.0,275.1346,276.4472,274.8484,275.2037,54071.0
2024-11-12 14:00:00,278.79,279.25,278.28,279.0,33068.0,275.1346,275.5886,274.6313,275.3419,33068.0
2024-11-12 15:00:00,278.98,279.15,277.5,277.88,127496.0,275.3222,275.4899,273.8616,274.2366,127496.0
2024-11-13 09:30:00,280.85,284.3,279.81,284.3,60566.0,277.1676,280.5724,276.1413,280.5724,60566.0
2024-11-13 10:00:00,283.9,286.79,281.69,286.57,76034.0,280.1776,283.0298,277.9966,282.8126,76034.0
2024-11-13 11:00:00,286.6,288.37,286.42,286.92,53892.0,282.8422,284.589,282.6646,283.158,53892.0
2024-11-13 12:00:00,287.33,288.54,287.12,287.34,47216.0,283.5627,284.7568,283.3554,283.5725,47216.0
2024-11-13 13:00:00,287.36,288.09,286.63,286.97,36693.0,283.5923,284.3127,282.8719,283.2074,36693.0
2024-11-13 14:00:00,286.97,287.03,284.55,285.88,45395.0,283.2074,283.2666,280.8191,282.1317,45395.0
2024-11-13 15:00:00,285.88,287.16,285.47,286.7,164209.0,282.1317,283.3949,281.7271,282.9409,164209.0
2024-11-14 09:30:00,285.9,286.4,283.26,285.02,46686.0,282.1514,282.6449,279.546,281.283,46686.0
2024-11-14 10:00:00,285.02,290.08,283.26,289.83,91841.0,281.283,286.2766,279.546,286.0299,91841.0
2024-11-14 11:00:00,289.72,290.01,285.05,285.85,149312.0,285.9213,286.2075,281.3126,282.1021,149312.0
2024-11-14 12:00:00,285.52,287.99,285.45,287.26,89788.0,281.7764,284.214,281.7073,283.4936,89788.0
2024-11-14 13:00:00,287.26,287.84,284.9,285.19,37730.0,283.4936,284.066,281.1645,281.4507,37730.0
2024-11-14 14:00:00,285.68,288.91,285.51,288.56,75443.0,281.9343,285.122,281.7665,284.7765,75443.0
2024-11-14 15:00:00,288.47,288.49,286.33,286.43,194012.0,284.6877,284.7075,282.5758,282.6745,194012.0
2024-11-15 09:30:00,286.32,290.97,284.75,289.58,77313.0,282.5659,287.1549,281.0165,285.7832,77313.0
2024-11-15 10:00:00,289.62,290.19,286.32,286.75,98958.0,285.8226,286.3852,282.5659,282.9903,98958.0
2024-11-15 11:00:00,286.42,286.56,285.31,285.58,38225.0,282.6646,282.8028,281.5692,281.8356,38225.0
2024-11-15 12:00:00,285.52,286.84,284.74,286.72,57752.0,281.7764,283.0791,281.0066,282.9607,57752.0
2024-11-15 13:00:00,286.68,287.28,285.66,285.78,72275.0,282.9212,283.5133,281.9146,282.033,72275.0
2024-11-15 14:00:00,285.96,287.39,285.84,286.26,36474.0,282.2106,283.6219,282.0922,282.5067,36474.0
2024-11-15 15:00:00,286.26,287.41,285.81,285.99,146613.0,282.5067,283.6416,282.0626,282.2402,146613.0
2024-11-18 09:30:00,284.09,286.06,281.9,282.28,37975.0,281.6624,283.6155,279.4911,279.8678,37975.0
2024-11-18 10:00:00,282.0,283.39,281.03,282.85,78500.0,279.5902,280.9683,278.6285,280.433,78500.0
2024-11-18 11:00:00,282.87,285.04,282.87,284.43,51660.0,280.4528,282.6042,280.4528,281.9995,51660.0
2024-11-18 12:00:00,284.43,284.8,283.33,284.22,50327.0,281.9995,282.3663,280.9089,281.7913,50327.0
2024-11-18 13:00:00,284.23,284.41,283.55,284.19,29214.0,281.8012,281.9796,281.127,281.7615,29214.0
2024-11-18 14:00:00,284.2,284.29,282.33,282.75,30720.0,281.7714,281.8607,279.9174,280.3338,30720.0
2024-11-18 15:00:00,282.47,283.14,282.09,283.13,123663.0,280.0562,280.7205,279.6795,280.7106,123663.0
2024-11-19 09:30:00,279.55,280.62,278.6,280.18,69113.0,277.1612,278.222,276.2193,277.7858,69113.0
2024-11-19 10:00:00,279.96,280.28,277.72,279.63,73469.0,277.5677,277.8849,275.3468,277.2405,73469.0
2024-11-19 11:00:00,279.74,279.74,278.33,279.08,76447.0,277.3495,277.3495,275.9516,276.6952,76447.0
2024-11-19 12:00:00,279.08,279.42,278.36,279.04,39654.0,276.6952,277.0323,275.9813,276.6555,39654.0
2024-11-19 13:00:00,279.05,279.5,277.42,278.16,42918.0,276.6654,277.1116,275.0494,275.783,42918.0
2024-11-19 14:00:00,278.22,279.59,277.33,278.44,54585.0,275.8425,277.2008,274.9601,276.0606,54585.0
2024-11-19 15:00:00,278.44,279.27,277.82,278.34,129841.0,276.0606,276.8835,275.4459,275.9615,129841.0
2024-11-20 09:30:00,281.45,281.52,279.66,279.81,93112.0,279.0449,279.1143,277.2702,277.4189,93112.0
2024-11-20 10:00:00,279.88,280.51,277.96,279.8,68751.0,277.4883,278.113,275.5847,277.409,68751.0
2024-11-20 11:00:00,279.8,281.55,278.62,281.31,62715.0,277.409,279.1441,276.2391,278.9061,62715.0
2024-11-20 12:00:00,281.31,281.43,280.28,280.47,30264.0,278.9061,279.0251,277.8849,278.0733,30264.0
2024-11-20 13:00:00,280.51,280.95,278.22,278.38,50621.0,278.113,278.5492,275.8425,276.0012,50621.0
2024-11-20 14:00:00,278.16,278.87,277.77,277.97,114450.0,275.783,276.487,275.3964,275.5947,114450.0
2024-11-20 15:00:00,277.8,280.23,277.77,280.08,135612.0,275.4261,277.8353,275.3964,277.6866,135612.0
2024-11-21 09:30:00,281.79,281.79,277.82,278.14,38423.0,279.382,279.382,275.4459,275.7632,38423.0
2024-11-21 10:00:00,278.39,280.58,277.65,278.79,45860.0,276.0111,278.1824,275.2774,276.4077,45860.0
2024-11-21 11:00:00,278.9,279.24,277.04,277.47,48489.0,276.5167,276.8538,274.6726,275.0989,48489.0
2024-11-21 12:00:00,277.31,277.95,276.94,277.25,32563.0,274.9403,275.5748,274.5735,274.8808,32563.0
2024-11-21 13:00:00,277.44,278.74,277.24,278.01,26901.0,275.0692,276.3581,274.8709,275.6343,26901.0
2024-11-21 14:00:00,277.9,280.16,277.81,279.32,106511.0,275.5253,277.7659,275.436,276.9331,106511.0
2024-11-21 15:00:00,279.44,279.48,276.96,278.5,241487.0,277.0521,277.0918,274.5933,276.1201,241487.0
2024-11-22 09:30:00,280.0,286.72,278.37,286.16,74156.0,277.6073,284.2699,275.9912,283.7147,74156.0
2024-11-22 10:00:00,285.78,289.28,285.51,289.13,145081.0,283.3379,286.808,283.0702,286.6593,145081.0
2024-11-22 11:00:00,289.15,292.5,288.75,291.79,76869.0,286.6791,290.0005,286.2825,289.2966,76869.0
2024-11-22 12:00:00,291.65,295.53,291.41,293.46,187288.0,289.1578,293.0046,288.9198,290.9523,187288.0
2024-11-22 13:00:00,293.36,294.25,292.7,293.95,60983.0,290.8531,291.7355,290.1988,291.4381,60983.0
2024-11-22 14:00:00,293.68,296.0,293.49,294.88,137061.0,291.1704,293.4706,290.982,292.3602,137061.0
2024-11-22 15:00:00,294.92,294.93,290.67,290.81,248605.0,292.3998,292.4097,288.1861,288.3249,248605.0
2024-11-25 09:30:00,293.75,298.71,293.2,298.36,71201.0,291.2398,296.1574,290.6945,295.8104,71201.0
2024-11-25 10:00:00,298.57,301.38,297.29,301.35,147678.0,296.0186,298.8046,294.7496,298.7749,147678.0
2024-11-25 11:00:00,301.39,303.55,300.0,301.19,158059.0,298.8145,300.9561,297.4364,298.6162,158059.0
2024-11-25 12:00:00,301.06,301.8,299.13,299.3,73635.0,298.4873,299.221,296.5738,296.7424,73635.0
2024-11-25 13:00:00,299.2,299.72,298.38,298.81,62005.0,296.6432,297.1588,295.8302,296.2566,62005.0
2024-11-25 14:00:00,298.84,298.85,297.58,297.94,86351.0,296.2863,296.2962,295.0371,295.394,86351.0
2024-11-25 15:00:00,297.94,299.86,296.94,298.74,172971.0,295.394,297.2976,294.4026,296.1872,172971.0
2024-11-26 09:30:00,295.85,298.4,294.08,296.08,150674.0,293.3219,295.8501,291.567,293.5499,150674.0
2024-11-26 10:00:00,295.92,296.6,293.69,293.69,81672.0,293.3913,294.0655,291.1803,291.1803,81672.0
2024-11-26 11:00:00,293.38,295.35,293.0,294.71,33676.0,290.873,292.8261,290.4962,292.1916,33676.0
2024-11-26 12:00:00,294.71,295.6,294.19,295.26,53336.0,292.1916,293.074,291.6761,292.7369,53336.0
2024-11-26 13:00:00,295.16,297.5,294.82,296.87,111569.0,292.6378,294.9578,292.3007,294.3332,111569.0
2024-11-26 14:00:00,296.73,297.68,296.67,297.44,76242.0,294.1943,295.1362,294.1349,294.8983,76242.0
2024-11-26 15:00:00,297.3,297.41,295.86,296.02,170637.0,294.7595,294.8685,293.3318,293.4904,170637.0
2024-11-27 09:30:00,296.73,299.95,296.73,297.21,22560.0,294.1943,297.3868,294.1943,294.6702,22560.0
2024-11-27 10:00:00,297.2,297.47,292.86,293.55,42598.0,294.6603,294.928,290.3574,291.0415,42598.0
2024-11-27 11:00:00,293.49,294.12,293.01,293.62,35023.0,290.982,291.6067,290.5061,291.1109,35023.0
2024-11-27 12:00:00,293.66,294.38,293.16,293.85,25411.0,291.1506,291.8644,290.6549,291.339,25411.0
2024-11-27 13:00:00,293.82,294.77,293.7,294.76,12512.0,291.3092,292.2511,291.1902,292.2412,12512.0
2024-11-27 14:00:00,294.8,295.75,294.8,295.11,43135.0,292.2808,293.2227,292.2808,292.5882,43135.0
2024-11-27 15:00:00,294.95,295.48,294.65,294.99,74102.0,292.4296,292.955,292.1321,292.4692,74102.0
2024-11-29 09:30:00,295.5,298.72,294.61,295.72,33721.0,292.9749,296.1673,292.0925,293.193,33721.0
2024-11-29 10:00:00,295.48,297.63,295.06,296.89,42176.0,292.955,295.0867,292.5386,294.353,42176.0
2024-11-29 11:00:00,297.1,297.59,296.54,296.72,12569.0,294.5612,295.047,294.006,294.1844,12569.0
2024-11-29 12:00:00,296.9,297.4,295.14,295.14,46372.0,294.3629,294.8586,292.6179,292.6179,46372.0
2024-12-02 09:30:00,295.5,298.75,294.94,295.96,50524.0,292.9749,296.1971,292.4196,293.4309,50524.0
2024-12-02 10:00:00,295.53,296.22,294.29,295.12,30056.0,293.0046,293.6887,291.7752,292.5981,30056.0
2024-12-02 11:00:00,295.07,295.58,294.29,295.23,21843.0,292.5485,293.0542,291.7752,292.7072,21843.0
2024-12-02 12:00:00,295.15,295.87,294.89,295.82,19909.0,292.6278,293.3417,292.3701,293.2921,19909.0
2024-12-02 13:00:00,295.75,296.85,295.31,296.72,22704.0,293.2227,294.3133,292.7865,294.1844,22704.0
2024-12-02 14:00:00,296.72,297.69,295.75,297.32,64430.0,294.1844,295.1461,293.2227,294.7793,64430.0
2024-12-02 15:00:00,297.25,297.79,296.74,297.2,109243.0,294.7099,295.2453,294.2043,294.6603,109243.0
2024-12-03 09:30:00,295.48,297.0,292.76,293.25,23338.0,292.955,294.462,290.2583,290.7441,23338.0
2024-12-03 10:00:00,293.38,293.89,292.11,292.17,28414.0,290.873,291.3786,289.6138,289.6733,28414.0
2024-12-03 11:00:00,292.26,292.53,290.83,291.18,52268.0,289.7625,290.0302,288.3448,288.6918,52268.0
2024-12-03 12:00:00,291.33,293.05,291.11,292.73,29566.0,288.8405,290.5458,288.6224,290.2285,29566.0
2024-12-03 13:00:00,292.73,294.12,292.5,292.64,56374.0,290.2285,291.6067,290.0005,290.1393,56374.0
2024-12-03 14:00:00,292.52,293.01,292.07,292.28,28750.0,290.0203,290.5061,289.5742,289.7824,28750.0
2024-12-03 15:00:00,292.09,292.86,291.42,291.51,90818.0,289.594,290.3574,288.9297,289.019,90818.0
2024-12-04 09:30:00,292.36,292.91,290.62,292.78,24823.0,289.8617,290.407,288.1366,290.2781,24823.0
2024-12-04 10:00:00,292.9,294.11,292.25,293.06,50832.0,290.3971,291.5967,289.7526,290.5557,50832.0
2024-12-04 11:00:00,292.86,294.13,292.7,293.46,22156.0,290.3574,291.6166,290.1988,290.9523,22156.0
2024-12-04 12:00:00,293.5,293.71,292.58,292.84,20842.0,290.9919,291.2002,290.0798,290.3376,20842.0
2024-12-04 13:00:00,292.82,292.98,292.08,292.58,21810.0,290.3178,290.4764,289.5841,290.0798,21810.0
2024-12-04 14:00:00,292.54,292.91,291.76,292.91,32416.0,290.0402,290.407,289.2668,290.407,32416.0
2024-12-04 15:00:00,292.77,294.24,292.58,293.83,69710.0,290.2682,291.7256,290.0798,291.3191,69710.0
2024-12-05 09:30:00,298.26,302.96,298.26,300.31,93563.0,295.7113,300.3711,295.7113,297.7438,93563.0
2024-12-05 10:00:00,300.71,300.96,296.12,297.51,52699.0,298.1403,298.3882,293.5896,294.9677,52699.0
2024-12-05 11:00:00,297.28,297.52,295.85,297.26,43173.0,294.7396,294.9776,293.3219,294.7198,43173.0
2024-12-05 12:00:00,297.28,298.56,296.73,297.8,35859.0,294.7396,296.0087,294.1943,295.2552,35859.0
2024-12-05 13:00:00,297.98,298.89,296.84,298.48,59249.0,295.4337,296.3359,294.3034,295.9294,59249.0
2024-12-05 14:00:00,298.46,300.0,297.84,299.92,42031.0,295.9096,297.4364,295.2949,297.3571,42031.0
2024-12-05 15:00:00,299.92,299.92,296.82,297.11,159072.0,297.3571,297.3571,294.2836,294.5711,159072.0
2024-12-06 09:30:00,298.85,300.45,297.06,298.85,24271.0,296.2962,297.8826,294.5215,296.2962,24271.0
2024-12-06 10:00:00,298.76,298.76,296.57,296.71,29149.0,296.207,296.207,294.0357,294.1745,29149.0
2024-12-06 11:00:00,296.64,296.76,295.17,296.08,21930.0,294.1051,294.2241,292.6477,293.5499,21930.0
2024-12-06 12:00:00,296.05,296.1,294.3,294.52,30838.0,293.5202,293.5697,291.7851,292.0032,30838.0
2024-12-06 13:00:00,294.39,295.04,293.48,293.76,57540.0,291.8743,292.5188,290.9721,291.2497,57540.0
2024-12-06 14:00:00,293.72,293.91,293.1,293.67,24740.0,291.2101,291.3984,290.5954,291.1605,24740.0
2024-12-06 15:00:00,293.57,295.86,293.3,295.37,94807.0,291.0614,293.3318,290.7937,292.846,94807.0
2024-12-09 09:30:00,298.5,301.61,297.0,301.48,92036.0,295.9492,299.0326,294.462,298.9038,92036.0
2024-12-09 10:00:00,301.62,302.72,298.48,298.98,48393.0,299.0426,300.1332,295.9294,296.4251,48393.0
2024-12-09 11:00:00,298.98,300.16,298.18,299.65,84175.0,296.4251,297.595,295.632,297.0894,84175.0
2024-12-09 12:00:00,299.65,300.0,299.08,299.11,40724.0,297.0894,297.4364,296.5243,296.554,40724.0
2024-12-09 13:00:00,298.92,300.28,298.88,299.83,26932.0,296.3656,297.714,296.326,297.2679,26932.0
2024-12-09 14:00:00,299.67,300.52,299.37,300.43,33613.0,297.1092,297.952,296.8118,297.8627,33613.0
2024-12-09 15:00:00,300.43,300.6,298.61,298.75,118199.0,297.8627,298.0313,296.0583,296.1971,118199.0
2024-12-10 09:30:00,297.45,299.0,294.36,295.79,38634.0,294.9082,296.445,291.8446,293.2624,38634.0
2024-12-10 10:00:00,295.49,298.44,294.46,298.15,32739.0,292.9649,295.8897,291.9437,295.6022,32739.0
2024-12-10 11:00:00,298.15,298.91,296.38,296.72,46838.0,295.6022,296.3557,293.8473,294.1844,46838.0
2024-12-10 12:00:00,296.73,297.35,295.53,296.25,20819.0,294.1943,294.8091,293.0046,293.7185,20819.0
2024-12-10 13:00:00,296.11,297.07,296.0,296.56,35283.0,293.5796,294.5314,293.4706,294.0258,35283.0
2024-12-10 14:00:00,296.63,298.05,295.92,297.08,53263.0,294.0952,295.5031,293.3913,294.5414,53263.0
2024-12-10 15:00:00,297.01,297.14,293.15,293.71,122870.0,294.472,294.6008,290.6449,291.2002,122870.0
2024-12-11 09:30:00,297.91,298.3,295.6,297.12,35475.0,295.3643,295.7509,293.074,294.581,35475.0
2024-12-11 10:00:00,297.55,298.31,295.95,298.3,64786.0,295.0073,295.7608,293.421,295.7509,64786.0
2024-12-11 11:00:00,298.25,299.92,297.83,299.51,39239.0,295.7014,297.3571,295.2849,296.9506,39239.0
2024-12-11 12:00:00,299.21,299.37,298.27,298.88,27652.0,296.6532,296.8118,295.7212,296.326,27652.0
2024-12-11 13:00:00,299.03,299.43,297.17,297.32,58479.0,296.4747,296.8713,294.6306,294.7793,58479.0
2024-12-11 14:00:00,297.48,298.41,297.3,298.18,24540.0,294.9379,295.86,294.7595,295.632,24540.0
2024-12-11 15:00:00,298.2,298.23,297.32,297.38,92088.0,295.6518,295.6815,294.7793,294.8388,92088.0
2024-12-12 09:30:00,298.8,300.27,297.32,299.15,48429.0,296.2467,297.7041,294.7793,296.5937,48429.0
2024-12-12 10:00:00,299.86,301.7,299.86,300.99,62811.0,297.2976,299.1219,297.2976,298.4179,62811.0
2024-12-12 11:00:00,301.21,302.45,300.0,301.34,93278.0,298.6361,299.8655,297.4364,298.765,93278.0
2024-12-12 12:00:00,301.15,302.31,301.0,302.0,113624.0,298.5766,299.7267,298.4279,299.4193,113624.0
2024-12-12 13:00:00,302.06,302.98,301.62,302.79,44964.0,299.4788,300.3909,299.0426,300.2026,44964.0
2024-12-12 14:00:00,302.86,303.37,301.97,303.07,80340.0,300.272,300.7776,299.3896,300.4802,80340.0
2024-12-12 15:00:00,303.0,303.9,302.25,303.04,233813.0,300.4108,301.3031,299.6672,300.4504,233813.0
2024-12-13 09:30:00,301.64,304.29,301.34,302.64,56181.0,299.0624,301.6897,298.765,300.0538,56181.0
2024-12-13 10:00:00,302.31,303.98,301.9,302.79,80335.0,299.7267,301.3824,299.3202,300.2026,80335.0
2024-12-13 11:00:00,302.79,303.37,302.07,303.0,94871.0,300.2026,300.7776,299.4887,300.4108,94871.0
2024-12-13 12:00:00,302.93,302.99,301.21,301.76,131288.0,300.3414,300.4009,298.6361,299.1814,131288.0
2024-12-13 13:00:00,301.76,301.93,299.5,299.5,77548.0,299.1814,299.3499,296.9407,296.9407,77548.0
2024-12-13 14:00:00,299.45,299.6,297.54,297.8,41433.0,296.8911,297.0398,294.9974,295.2552,41433.0
2024-12-13 15:00:00,297.82,298.0,296.2,297.2,191266.0,295.275,295.4535,293.6689,294.6603,191266.0
2024-12-16 09:30:00,294.61,296.96,292.26,296.72,48735.0,292.0925,294.4224,289.7625,294.1844,48735.0
2024-12-16 10:00:00,295.89,296.82,294.96,295.29,45211.0,293.3615,294.2836,292.4395,292.7667,45211.0
2024-12-16 11:00:00,295.31,295.37,294.24,294.78,39174.0,292.7865,292.846,291.7256,292.261,39174.0
2024-12-16 12:00:00,294.86,295.68,294.68,295.64,52026.0,292.3403,293.1533,292.1619,293.1137,52026.0
2024-12-16 13:00:00,295.76,296.48,295.44,295.79,25015.0,293.2326,293.9465,292.9154,293.2624,25015.0
2024-12-16 14:00:00,295.85,296.36,295.24,296.36,39057.0,293.3219,293.8275,292.7171,293.8275,39057.0
2024-12-16 15:00:00,296.22,296.38,294.66,296.14,108958.0,293.6887,293.8473,292.142,293.6094,108958.0
2024-12-17 09:30:00,295.0,295.78,293.17,295.36,50932.0,292.4791,293.2525,290.6648,292.8361,50932.0
2024-12-17 10:00:00,295.0,295.06,291.78,292.53,50663.0,292.4791,292.5386,289.2866,290.0302,50663.0
2024-12-17 11:00:00,292.53,293.86,292.26,293.38,22370.0,290.0302,291.3489,289.7625,290.873,22370.0
2024-12-17 12:00:00,293.21,293.39,291.17,291.95,59092.0,290.7044,290.8829,288.6819,289.4552,59092.0
2024-12-17 13:00:00,291.73,291.84,291.06,291.37,30572.0,289.2371,289.3461,288.5728,288.8802,30572.0
2024-12-17 14:00:00,291.26,291.78,290.47,291.41,72016.0,288.7711,289.2866,287.9878,288.9198,72016.0
2024-12-17 15:00:00,291.4,293.81,291.14,293.56,174972.0,288.9099,291.2993,288.6521,291.0514,174972.0
2024-12-18 09:30:00,293.84,295.0,292.78,293.56,37698.0,291.329,292.4791,290.2781,291.0514,37698.0
2024-12-18 10:00:00,293.56,294.3,292.45,294.3,36750.0,291.0514,291.7851,289.9509,291.7851,36750.0
2024-12-18 11:00:00,294.31,295.31,293.6,295.0,44745.0,291.795,292.7865,291.0911,292.4791,44745.0
2024-12-18 12:00:00,294.95,295.38,294.3,294.86,34594.0,292.4296,292.8559,291.7851,292.3403,34594.0
2024-12-18 13:00:00,294.86,295.62,294.62,295.62,25521.0,292.3403,293.0938,292.1024,293.0938,25521.0
2024-12-18 14:00:00,295.23,296.48,290.64,290.75,198613.0,292.7072,293.9465,288.1564,288.2654,198613.0
2024-12-18 15:00:00,290.75,291.28,287.25,287.57,356325.0,288.2654,288.7909,284.7954,285.1126,356325.0
2024-12-19 09:30:00,290.52,293.8,285.35,285.46,69892.0,288.0374,291.2894,282.9116,283.0207,69892.0
2024-12-19 10:00:00,285.92,286.43,280.09,281.35,95991.0,283.4767,283.9824,277.6965,278.9458,95991.0
2024-12-19 11:00:00,281.29,282.89,279.86,282.49,73288.0,278.8863,280.4726,277.4685,280.076,73288.0
2024-12-19 12:00:00,282.49,282.64,281.02,281.5,72480.0,280.076,280.2248,278.6186,279.0945,72480.0
2024-12-19 13:00:00,281.47,284.49,281.02,284.49,34549.0,279.0647,282.0589,278.6186,282.0589,34549.0
2024-12-19 14:00:00,284.49,285.68,283.95,285.22,43957.0,282.0589,283.2388,281.5236,282.7827,43957.0
2024-12-19 15:00:00,285.21,286.86,284.68,286.07,199563.0,282.7728,284.4087,282.2473,283.6254,199563.0
2024-12-20 09:30:00,284.39,286.3,282.63,284.91,101315.0,281.9598,283.8535,280.2148,282.4754,101315.0
2024-12-20 10:00:00,285.05,290.11,285.05,289.38,39446.0,282.6142,287.6309,282.6142,286.9072,39446.0
2024-12-20 11:00:00,289.35,292.38,289.35,291.92,38627.0,286.8774,289.8815,286.8774,289.4255,38627.0
2024-12-20 12:00:00,291.97,292.06,289.81,290.37,34565.0,289.475,289.5643,287.3335,287.8887,34565.0
2024-12-20 13:00:00,290.28,290.46,287.88,288.45,29948.0,287.7995,287.9779,285.42,285.9851,29948.0
2024-12-20 14:00:00,288.45,289.94,288.35,288.74,30205.0,285.9851,287.4624,285.886,286.2726,30205.0
2024-12-20 15:00:00,288.91,289.94,287.73,289.74,151429.0,286.4412,287.4624,285.2713,287.2641,151429.0
2024-12-23 09:30:00,288.46,289.95,286.94,287.72,28661.0,285.995,287.4723,284.488,285.2613,28661.0
2024-12-23 10:00:00,287.33,287.73,285.16,286.13,38282.0,284.8747,285.2713,282.7232,283.6849,38282.0
2024-12-23 11:00:00,286.26,287.68,285.67,287.68,20775.0,283.8138,285.2217,283.2289,285.2217,20775.0
2024-12-23 12:00:00,287.63,288.03,286.89,287.57,18042.0,285.1721,285.5687,284.4384,285.1126,18042.0
2024-12-23 13:00:00,287.8,288.47,287.43,288.36,13226.0,285.3407,286.0049,284.9738,285.8959,13226.0
2024-12-23 14:00:00,288.45,288.6,287.51,287.66,19645.0,285.9851,286.1338,285.0531,285.2019,19645.0
2024-12-23 15:00:00,287.88,289.64,287.52,289.12,64956.0,285.42,287.1649,285.0631,286.6494,64956.0
2024-12-24 09:30:00,288.98,291.5,287.47,290.0,19824.0,286.5106,289.009,285.0135,287.5219,19824.0
2024-12-24 10:00:00,289.7,291.37,289.7,290.53,39096.0,287.2244,288.8802,287.2244,288.0473,39096.0
2024-12-24 11:00:00,290.55,290.62,289.53,290.33,26193.0,288.0672,288.1366,287.0559,287.849,26193.0
2024-12-24 12:00:00,290.37,292.48,290.09,292.14,43547.0,287.8887,289.9807,287.6111,289.6436,43547.0
2024-12-26 09:30:00,290.6,291.6,289.46,291.58,7087.0,288.1167,289.1082,286.9865,289.0884,7087.0
2024-12-26 10:00:00,292.0,293.25,291.23,293.25,10743.0,289.5048,290.7441,288.7413,290.7441,10743.0
2024-12-26 11:00:00,292.92,294.32,292.91,294.18,13561.0,290.4169,291.8049,290.407,291.6661,13561.0
2024-12-26 12:00:00,293.95,294.36,292.85,293.05,18596.0,291.4381,291.8446,290.3475,290.5458,18596.0
2024-12-26 13:00:00,293.03,293.62,292.9,293.13,9324.0,290.526,291.1109,290.3971,290.6251,9324.0
2024-12-26 14:00:00,293.2,293.96,292.92,293.87,14317.0,290.6945,291.448,290.4169,291.3588,14317.0
2024-12-26 15:00:00,293.68,294.13,293.4,293.81,31046.0,291.1704,291.6166,290.8928,291.2993,31046.0
2024-12-27 09:30:00,291.92,294.71,291.92,293.6,13834.0,289.4255,292.1916,289.4255,291.0911,13834.0
2024-12-27 10:00:00,293.7,293.7,290.6,291.74,22451.0,291.1902,291.1902,288.1167,289.247,22451.0
2024-12-27 11:00:00,291.78,291.78,290.13,290.24,32181.0,289.2866,289.2866,287.6507,287.7598,32181.0
2024-12-27 12:00:00,290.49,290.49,289.05,289.08,16983.0,288.0077,288.0077,286.58,286.6097,16983.0
2024-12-27 13:00:00,289.08,290.29,289.08,290.13,9932.0,286.6097,287.8094,286.6097,287.6507,9932.0
2024-12-27 14:00:00,290.37,291.45,290.25,291.33,10832.0,287.8887,288.9595,287.7697,288.8405,10832.0
2024-12-27 15:00:00,291.23,291.23,289.24,290.45,37307.0,288.7413,288.7413,286.7684,287.968,37307.0
2024-12-30 09:30:00,286.99,286.99,283.38,283.89,10506.0,284.5376,284.5376,280.9584,281.4641,10506.0
2024-12-30 10:00:00,283.67,285.23,282.96,285.11,21190.0,281.246,282.7926,280.542,282.6736,21190.0
2024-12-30 11:00:00,285.01,286.92,285.01,285.96,17792.0,282.5745,284.4682,282.5745,283.5164,17792.0
2024-12-30 12:00:00,286.42,287.25,286.16,287.16,11507.0,283.9725,284.7954,283.7147,284.7061,11507.0
2024-12-30 13:00:00,287.15,287.82,286.87,287.27,8237.0,284.6962,285.3605,284.4186,284.8152,8237.0
2024-12-30 14:00:00,287.35,287.45,286.53,287.04,15029.0,284.8945,284.9936,284.0815,284.5872,15029.0
2024-12-30 15:00:00,287.02,287.23,285.49,285.61,47309.0,284.5673,284.7755,283.0504,283.1694,47309.0
2024-12-31 09:30:00,286.65,287.81,285.81,286.6,10435.0,284.2005,285.3506,283.3677,284.1509,10435.0
2024-12-31 10:00:00,286.23,287.78,286.17,286.55,12482.0,283.7841,285.3208,283.7246,284.1013,12482.0
2024-12-31 11:00:00,286.31,286.78,285.5,285.52,7846.0,283.8634,284.3294,283.0603,283.0801,7846.0
2024-12-31 12:00:00,285.46,285.9,285.11,285.9,19822.0,283.0207,283.4569,282.6736,283.4569,19822.0
2024-12-31 13:00:00,285.71,286.32,285.14,285.64,9742.0,283.2685,283.8733,282.7034,283.1991,9742.0
2024-12-31 14:00:00,285.24,286.08,284.95,285.59,18139.0,282.8025,283.6354,282.515,283.1495,18139.0
2024-12-31 15:00:00,285.59,286.29,285.02,285.79,56441.0,283.1495,283.8436,282.5844,283.3478,56441.0
2025-01-02 09:30:00,286.96,288.44,286.68,288.05,18883.0,284.5078,285.9752,284.2302,285.5885,18883.0
2025-01-02 10:00:00,288.13,288.19,284.08,284.35,33514.0,285.6678,285.7273,281.6524,281.9201,33514.0
2025-01-02 11:00:00,284.06,284.44,282.94,283.67,10657.0,281.6326,282.0094,280.5222,281.246,10657.0
2025-01-02 12:00:00,283.65,284.25,281.62,282.16,17358.0,281.2261,281.821,279.2135,279.7489,17358.0
2025-01-02 13:00:00,282.26,282.26,280.09,280.67,27888.0,279.848,279.848,277.6965,278.2716,27888.0
2025-01-02 14:00:00,280.43,280.75,279.99,280.03,25338.0,278.0336,278.3509,277.5974,277.6371,25338.0
2025-01-02 15:00:00,280.28,281.52,280.21,281.0,80462.0,277.8849,279.1143,277.8155,278.5988,80462.0
2025-01-03 09:30:00,280.89,282.07,279.02,279.03,32180.0,278.4897,279.6596,276.6357,276.6456,32180.0
2025-01-03 10:00:00,279.51,282.55,279.43,281.89,48084.0,277.1215,280.1355,277.0422,279.4812,48084.0
2025-01-03 11:00:00,281.83,282.02,279.95,281.72,19473.0,279.4217,279.61,277.5577,279.3126,19473.0
2025-01-03 12:00:00,281.59,282.43,281.49,282.38,26129.0,279.1837,280.0165,279.0846,279.967,26129.0
2025-01-03 13:00:00,282.38,282.98,282.28,282.59,15485.0,279.967,280.5618,279.8678,280.1752,15485.0
2025-01-03 14:00:00,282.55,283.87,282.49,282.8,20963.0,280.1355,281.4442,280.076,280.3834,20963.0
2025-01-03 15:00:00,282.78,283.61,282.23,282.53,70111.0,280.3636,281.1865,279.8183,280.1157,70111.0
2025-01-06 09:30:00,285.39,287.29,284.12,286.78,23923.0,282.9513,284.835,281.6921,284.3294,23923.0
2025-01-06 10:00:00,286.58,287.48,285.95,286.33,18767.0,284.1311,285.0234,283.5065,283.8832,18767.0
2025-01-06 11:00:00,286.39,286.43,285.49,286.05,20728.0,283.9427,283.9824,283.0504,283.6056,20728.0
2025-01-06 12:00:00,285.92,286.05,284.04,284.22,17842.0,283.4767,283.6056,281.6128,281.7913,17842.0
2025-01-06 13:00:00,284.21,284.29,282.99,283.2,19132.0,281.7813,281.8607,280.5718,280.78,19132.0
2025-01-06 14:00:00,283.1,283.1,281.84,281.85,16425.0,280.6808,280.6808,279.4316,279.4415,16425.0
2025-01-06 15:00:00,281.51,281.96,281.03,281.55,108305.0,279.1044,279.5506,278.6285,279.1441,108305.0
2025-01-07 09:30:00,282.07,284.68,282.07,284.53,30077.0,279.6596,282.2473,279.6596,282.0986,30077.0
2025-01-07 10:00:00,284.22,284.22,281.08,283.36,24368.0,281.7913,281.7913,278.6781,280.9386,24368.0
2025-01-07 11:00:00,283.66,283.94,281.26,281.45,17935.0,281.236,281.5136,278.8565,279.0449,17935.0
2025-01-07 12:00:00,281.68,282.33,281.09,281.35,15786.0,279.273,279.9174,278.688,278.9458,15786.0
2025-01-07 13:00:00,281.53,282.05,280.85,281.34,13648.0,279.1242,279.6398,278.45,278.9359,13648.0
2025-01-07 14:00:00,281.34,281.59,280.86,281.46,18276.0,278.9359,279.1837,278.46,279.0548,18276.0
2025-01-07 15:00:00,281.43,281.92,279.68,281.32,108094.0,279.0251,279.5109,277.29,278.916,108094.0
2025-01-08 09:30:00,277.74,279.99,276.75,276.75,19028.0,275.3666,277.5974,274.3851,274.3851,19028.0
2025-01-08 10:00:00,277.16,278.57,276.52,277.8,40696.0,274.7916,276.1895,274.157,275.4261,40696.0
2025-01-08 11:00:00,278.15,279.75,277.96,279.62,20712.0,275.7731,277.3594,275.5847,277.2306,20712.0
2025-01-08 12:00:00,279.73,279.73,278.26,279.51,16092.0,277.3396,277.3396,275.8822,277.1215,16092.0
2025-01-08 13:00:00,279.18,281.02,279.18,279.63,9178.0,276.7943,278.6186,276.7943,277.2405,9178.0
2025-01-08 14:00:00,279.39,281.08,279.35,279.88,13976.0,277.0025,278.6781,276.9629,277.4883,13976.0
2025-01-08 15:00:00,279.88,280.42,279.4,279.56,39472.0,277.4883,278.0237,277.0124,277.1711,39472.0
2025-01-10 09:30:00,274.38,278.15,273.9,276.43,97084.0,272.0353,275.7731,271.5594,274.0678,97084.0
2025-01-10 10:00:00,276.43,276.87,274.51,275.19,32829.0,274.0678,274.5041,272.1642,272.8384,32829.0
2025-01-10 11:00:00,275.23,275.23,274.0,274.2,20200.0,272.8781,272.8781,271.6586,271.8569,20200.0
2025-01-10 12:00:00,274.13,274.54,272.08,274.31,44398.0,271.7875,272.194,269.755,271.9659,44398.0
2025-01-10 13:00:00,274.06,274.91,273.84,274.9,23092.0,271.7181,272.5608,271.5,272.5509,23092.0
2025-01-10 14:00:00,274.89,274.89,273.22,273.59,28138.0,272.541,272.541,270.8852,271.2521,28138.0
2025-01-10 15:00:00,273.26,273.99,272.37,273.22,81954.0,270.9249,271.6487,270.0425,270.8852,81954.0
2025-01-13 09:30:00,270.0,273.56,269.53,273.22,55581.0,267.6928,271.2223,267.2268,270.8852,55581.0
2025-01-13 10:00:00,273.22,273.59,272.84,273.23,50833.0,270.8852,271.2521,270.5085,270.8952,50833.0
2025-01-13 11:00:00,273.01,273.73,272.49,272.56,42672.0,270.677,271.3909,270.1615,270.2309,42672.0
2025-01-13 12:00:00,272.18,273.26,272.09,273.25,16332.0,269.8541,270.9249,269.7649,270.915,16332.0
2025-01-13 13:00:00,273.29,274.74,272.9,274.35,16015.0,270.9547,272.3923,270.568,272.0056,16015.0
2025-01-13 14:00:00,274.52,276.2,274.35,276.15,19409.0,272.1741,273.8398,272.0056,273.7902,19409.0
2025-01-13 15:00:00,275.94,276.27,274.86,275.57,72529.0,273.582,273.9092,272.5112,273.2152,72529.0
2025-01-14 09:30:00,276.71,278.13,275.65,276.44,17653.0,274.3454,275.7533,273.2945,274.0777,17653.0
2025-01-14 10:00:00,276.87,278.3,276.3,277.67,63746.0,274.5041,275.9218,273.9389,275.2972,63746.0
2025-01-14 11:00:00,277.32,277.42,274.88,274.88,24992.0,274.9502,275.0494,272.5311,272.5311,24992.0
2025-01-14 12:00:00,274.87,276.45,274.39,276.42,10456.0,272.5211,274.0876,272.0453,274.0579,10456.0
2025-01-14 13:00:00,276.21,277.86,276.21,277.53,17244.0,273.8497,275.4856,273.8497,275.1584,17244.0
2025-01-14 14:00:00,277.49,277.94,276.64,276.74,16814.0,275.1188,275.5649,274.276,274.3752,16814.0
2025-01-14 15:00:00,276.81,277.43,275.85,277.09,41669.0,274.4446,275.0593,273.4928,274.7222,41669.0
2025-01-15 09:30:00,282.07,282.96,279.5,279.93,18105.0,279.6596,280.542,277.1116,277.5379,18105.0
2025-01-15 10:00:00,280.49,280.58,277.22,277.4,25441.0,278.0931,278.1824,274.8511,275.0295,25441.0
2025-01-15 11:00:00,277.71,277.71,275.31,275.76,25152.0,275.3369,275.3369,272.9574,273.4035,25152.0
2025-01-15 12:00:00,275.41,275.8,274.73,274.75,28987.0,273.0565,273.4432,272.3823,272.4022,28987.0
2025-01-15 13:00:00,275.0,275.72,274.55,275.72,30641.0,272.65,273.3639,272.2039,273.3639,30641.0
2025-01-15 14:00:00,275.68,276.61,275.27,276.48,17186.0,273.3242,274.2463,272.9177,274.1174,17186.0
2025-01-15 15:00:00,276.62,276.8,275.32,276.05,99282.0,274.2562,274.4347,272.9673,273.6911,99282.0
2025-01-16 09:30:00,279.48,281.1,276.83,276.83,35396.0,277.0918,278.6979,274.4644,274.4644,35396.0
2025-01-16 10:00:00,276.66,279.01,276.65,279.0,45251.0,274.2959,276.6258,274.2859,276.6159,45251.0
2025-01-16 11:00:00,278.87,282.04,278.67,281.67,36738.0,276.487,279.6299,276.2887,279.263,36738.0
2025-01-16 12:00:00,281.78,282.26,280.66,280.75,23886.0,279.3721,279.848,278.2617,278.3509,23886.0
2025-01-16 13:00:00,280.49,281.33,280.09,280.12,29479.0,278.0931,278.9259,277.6965,277.7263,29479.0
2025-01-16 14:00:00,280.09,281.19,280.0,281.19,21232.0,277.6965,278.7871,277.6073,278.7871,21232.0
2025-01-16 15:00:00,280.98,281.15,279.85,280.96,137374.0,278.5789,278.7475,277.4586,278.5591,137374.0
2025-01-17 09:30:00,283.74,285.24,281.61,283.84,94837.0,281.3154,282.8025,279.2036,281.4145,94837.0
2025-01-17 10:00:00,284.16,285.1,282.92,285.0,30834.0,281.7318,282.6637,280.5024,282.5646,30834.0
2025-01-17 11:00:00,285.0,286.59,284.34,286.09,51028.0,282.5646,284.141,281.9102,283.6453,51028.0
2025-01-17 12:00:00,285.84,287.42,285.84,286.59,59741.0,283.3974,284.9639,283.3974,284.141,59741.0
2025-01-17 13:00:00,286.45,286.73,284.84,285.94,52499.0,284.0022,284.2798,282.406,283.4966,52499.0
2025-01-17 14:00:00,285.91,286.82,285.62,286.7,43207.0,283.4668,284.369,283.1793,284.2501,43207.0
2025-01-17 15:00:00,286.54,287.48,286.16,286.6,106934.0,284.0914,285.0234,283.7147,284.1509,106934.0
2025-01-21 09:30:00,289.15,292.98,289.12,292.49,42426.0,286.6791,290.4764,286.6494,289.9906,42426.0
2025-01-21 10:00:00,291.98,292.15,289.86,291.81,36005.0,289.4849,289.6535,287.3831,289.3164,36005.0
2025-01-21 11:00:00,291.39,292.77,291.22,291.84,20965.0,288.9,290.2682,288.7314,289.3461,20965.0
2025-01-21 12:00:00,291.59,292.27,290.2,290.99,38171.0,289.0983,289.7725,287.7201,288.5034,38171.0
2025-01-21 13:00:00,291.03,291.34,290.52,291.3,19855.0,288.5431,288.8504,288.0374,288.8107,19855.0
2025-01-21 14:00:00,291.33,291.55,290.54,291.34,29533.0,288.8405,289.0586,288.0572,288.8504,29533.0
2025-01-21 15:00:00,291.56,291.72,290.46,290.77,114944.0,289.0685,289.2272,287.9779,288.2853,114944.0
2025-01-22 09:30:00,292.94,292.94,289.92,290.84,30182.0,290.4367,290.4367,287.4425,288.3547,30182.0
2025-01-22 10:00:00,290.9,292.57,290.05,290.23,24341.0,288.4142,290.0699,287.5714,287.7499,24341.0
2025-01-22 11:00:00,290.05,291.0,289.2,290.55,49438.0,287.5714,288.5133,286.7287,288.0672,49438.0
2025-01-22 12:00:00,290.52,291.35,289.93,289.94,36501.0,288.0374,288.8603,287.4525,287.4624,36501.0
2025-01-22 13:00:00,290.05,290.51,289.29,289.35,17311.0,287.5714,288.0275,286.8179,286.8774,17311.0
2025-01-22 14:00:00,289.29,289.65,288.54,289.07,30785.0,286.8179,287.1748,286.0743,286.5998,30785.0
2025-01-22 15:00:00,289.28,289.61,288.64,288.84,75129.0,286.808,287.1352,286.1735,286.3718,75129.0
2025-01-23 09:30:00,288.5,289.59,287.84,288.6,26504.0,286.0347,287.1154,285.3803,286.1338,26504.0
2025-01-23 10:00:00,288.96,288.96,286.21,287.18,43088.0,286.4907,286.4907,283.7642,284.726,43088.0
2025-01-23 11:00:00,287.26,289.3,287.11,288.49,42329.0,284.8053,286.8278,284.6566,286.0248,42329.0
2025-01-23 12:00:00,288.5,290.05,288.05,289.47,55657.0,286.0347,287.5714,285.5885,286.9964,55657.0
2025-01-23 13:00:00,289.75,290.57,289.6,290.38,21633.0,287.274,288.087,287.1253,287.8986,21633.0
2025-01-23 14:00:00,290.38,290.96,290.04,290.79,31218.0,287.8986,288.4737,287.5615,288.3051,31218.0
2025-01-23 15:00:00,290.58,291.02,290.19,290.5,74953.0,288.0969,288.5331,287.7102,288.0176,74953.0
2025-01-24 09:30:00,290.69,291.76,289.19,289.51,31700.0,288.206,289.2668,286.7188,287.036,31700.0
2025-01-24 10:00:00,289.83,289.83,287.3,289.0,60546.0,287.3533,287.3533,284.8449,286.5304,60546.0
2025-01-24 11:00:00,288.99,290.57,288.91,289.7,48943.0,286.5205,288.087,286.4412,287.2244,48943.0
2025-01-24 12:00:00,289.77,290.72,289.25,289.35,18666.0,287.2938,288.2357,286.7783,286.8774,18666.0
2025-01-24 13:00:00,289.43,289.82,287.91,288.2,36092.0,286.9567,287.3434,285.4497,285.7372,36092.0
2025-01-24 14:00:00,288.31,288.51,287.68,287.85,24574.0,285.8463,286.0446,285.2217,285.3902,24574.0
2025-01-24 15:00:00,287.92,288.82,287.87,288.41,106563.0,285.4596,286.3519,285.4101,285.9454,106563.0
2025-01-27 09:30:00,288.07,289.71,287.08,288.98,61044.0,285.6084,287.2343,284.6268,286.5106,61044.0
2025-01-27 10:00:00,288.98,288.98,284.25,284.25,30433.0,286.5106,286.5106,281.821,281.821,30433.0
2025-01-27 11:00:00,284.33,284.53,283.14,283.64,24183.0,281.9003,282.0986,280.7205,281.2162,24183.0
2025-01-27 12:00:00,283.35,285.64,283.35,284.48,14880.0,280.9287,283.1991,280.9287,282.049,14880.0
2025-01-27 13:00:00,284.52,284.52,281.89,282.07,16998.0,282.0887,282.0887,279.4812,279.6596,16998.0
2025-01-27 14:00:00,282.34,283.05,281.72,282.31,41090.0,279.9273,280.6312,279.3126,279.8976,41090.0
2025-01-27 15:00:00,282.31,285.39,282.31,284.15,78544.0,279.8976,282.9513,279.8976,281.7218,78544.0
2025-01-28 09:30:00,282.66,283.76,278.68,279.46,30681.0,280.2446,281.3352,276.2986,277.0719,30681.0
2025-01-28 10:00:00,279.15,284.06,278.0,283.23,118843.0,276.7646,281.6326,275.6244,280.8097,118843.0
2025-01-28 11:00:00,283.18,283.25,279.58,281.39,41309.0,280.7601,280.8295,277.1909,278.9854,41309.0
2025-01-28 12:00:00,281.28,281.69,279.99,280.63,15680.0,278.8764,279.2829,277.5974,278.2319,15680.0
2025-01-28 13:00:00,280.26,281.5,280.21,280.92,25664.0,277.8651,279.0945,277.8155,278.5194,25664.0
2025-01-28 14:00:00,280.93,283.08,280.93,282.71,19349.0,278.5294,280.661,278.5294,280.2942,19349.0
2025-01-28 15:00:00,282.65,283.03,281.97,282.21,87796.0,280.2347,280.6114,279.5605,279.7984,87796.0
2025-01-29 09:30:00,280.67,282.25,280.67,282.25,22265.0,278.2716,279.8381,278.2716,279.8381,22265.0
2025-01-29 10:00:00,281.96,282.52,281.08,281.19,10122.0,279.5506,280.1058,278.6781,278.7871,10122.0
2025-01-29 11:00:00,281.25,281.65,281.0,281.33,17118.0,278.8466,279.2432,278.5988,278.9259,17118.0
2025-01-29 12:00:00,281.24,281.99,281.16,281.36,15048.0,278.8367,279.5803,278.7574,278.9557,15048.0
2025-01-29 13:00:00,281.21,282.34,280.97,282.11,10215.0,278.807,279.9273,278.569,279.6993,10215.0
2025-01-29 14:00:00,281.86,282.32,279.91,281.37,18043.0,279.4514,279.9075,277.5181,278.9656,18043.0
2025-01-29 15:00:00,280.37,280.97,278.67,278.99,55158.0,277.9741,278.569,276.2887,276.6059,55158.0
2025-01-30 09:30:00,277.32,280.65,274.45,278.98,75211.0,274.9502,278.2518,272.1047,276.596,75211.0
2025-01-30 10:00:00,279.0,280.01,278.22,278.28,39673.0,276.6159,277.6172,275.8425,275.902,39673.0
2025-01-30 11:00:00,278.0,280.12,278.0,279.62,47771.0,275.6244,277.7263,275.6244,277.2306,47771.0
2025-01-30 12:00:00,279.62,280.09,279.02,279.83,21077.0,277.2306,277.6965,276.6357,277.4388,21077.0
2025-01-30 13:00:00,280.09,280.95,279.97,280.27,36340.0,277.6965,278.5492,277.5776,277.875,36340.0
2025-01-30 14:00:00,280.22,280.25,279.4,279.55,20890.0,277.8254,277.8552,277.0124,277.1612,20890.0
2025-01-30 15:00:00,279.46,280.65,276.93,278.99,141549.0,277.0719,278.2518,274.5635,276.6059,141549.0
2025-01-31 09:30:00,279.95,280.92,278.67,279.11,38777.0,277.5577,278.5194,276.2887,276.7249,38777.0
2025-01-31 10:00:00,279.23,280.5,278.13,279.8,40882.0,276.8439,278.103,275.7533,277.409,40882.0
2025-01-31 11:00:00,280.16,280.59,279.37,280.11,25498.0,277.7659,278.1923,276.9827,277.7164,25498.0
2025-01-31 12:00:00,280.52,280.74,279.48,280.06,45463.0,278.1229,278.341,277.0918,277.6668,45463.0
2025-01-31 13:00:00,279.96,280.25,277.49,277.74,26256.0,277.5677,277.8552,275.1188,275.3666,26256.0
2025-01-31 14:00:00,277.58,278.47,276.9,278.06,44085.0,275.208,276.0904,274.5338,275.6839,44085.0
2025-01-31 15:00:00,277.59,278.92,276.56,278.43,138144.0,275.2179,276.5365,274.1967,276.0507,138144.0
2025-02-03 09:30:00,272.07,272.07,266.98,268.02,66793.0,269.7451,269.7451,264.6986,265.7297,66793.0
2025-02-03 10:00:00,267.88,273.11,266.17,272.78,104389.0,265.5909,270.7762,263.8955,270.449,104389.0
2025-02-03 11:00:00,272.69,273.55,271.42,271.84,32659.0,270.3598,271.2124,269.1006,269.517,32659.0
2025-02-03 12:00:00,272.01,272.19,269.42,269.87,23768.0,269.6856,269.8641,267.1177,267.5639,23768.0
2025-02-03 13:00:00,270.44,271.59,269.09,271.43,14711.0,268.129,269.2692,266.7905,269.1105,14711.0
2025-02-03 14:00:00,271.43,272.3,271.12,272.06,33406.0,269.1105,269.9731,268.8032,269.7352,33406.0
2025-02-03 15:00:00,272.03,272.41,270.9,271.05,90893.0,269.7054,270.0822,268.5851,268.7338,90893.0
2025-02-04 09:30:00,272.91,274.71,269.96,271.88,70377.0,270.5779,272.3625,267.6531,269.5567,70377.0
2025-02-04 10:00:00,271.88,273.5,271.86,272.64,42084.0,269.5567,271.1629,269.5369,270.3102,42084.0
2025-02-04 11:00:00,272.72,273.83,271.18,272.08,46994.0,270.3895,271.49,268.8627,269.755,46994.0
2025-02-04 12:00:00,271.81,272.09,271.15,271.93,11755.0,269.4873,269.7649,268.8329,269.6063,11755.0
2025-02-04 13:00:00,271.93,271.93,271.11,271.56,14230.0,269.6063,269.6063,268.7933,269.2394,14230.0
2025-02-04 14:00:00,271.43,272.49,271.43,271.9,21585.0,269.1105,270.1615,269.1105,269.5765,21585.0
2025-02-04 15:00:00,271.83,272.02,270.05,270.38,51905.0,269.5071,269.6955,267.7423,268.0695,51905.0
2025-02-05 09:30:00,271.87,271.96,269.45,269.45,33987.0,269.5468,269.636,267.1475,267.1475,33987.0
2025-02-05 10:00:00,269.81,270.82,267.84,270.56,40307.0,267.5044,268.5058,265.5512,268.248,40307.0
2025-02-05 11:00:00,270.62,270.87,269.55,270.62,20427.0,268.3075,268.5553,267.2466,268.3075,20427.0
2025-02-05 12:00:00,270.42,271.29,270.42,270.98,29549.0,268.1092,268.9717,268.1092,268.6644,29549.0
2025-02-05 13:00:00,270.98,271.1,269.94,269.96,36035.0,268.6644,268.7834,267.6333,267.6531,36035.0
2025-02-05 14:00:00,270.02,270.2,269.5,269.53,19612.0,267.7126,267.8911,267.197,267.2268,19612.0
2025-02-05 15:00:00,269.7,270.61,268.69,270.49,145125.0,267.3953,268.2976,266.394,268.1786,145125.0
2025-02-06 09:30:00,272.33,273.49,271.16,271.42,35758.0,270.0029,271.1529,268.8429,269.1006,35758.0
2025-02-06 10:00:00,271.41,271.54,268.78,269.83,82443.0,269.0907,269.2196,266.4832,267.5242,82443.0
2025-02-06 11:00:00,269.56,271.11,269.02,269.39,28478.0,267.2565,268.7933,266.7211,267.088,28478.0
2025-02-06 12:00:00,269.14,269.94,268.98,269.76,40986.0,266.8401,267.6333,266.6815,267.4548,40986.0
2025-02-06 13:00:00,269.67,269.67,266.9,266.9,43020.0,267.3656,267.3656,264.6193,264.6193,43020.0
2025-02-06 14:00:00,267.13,267.52,266.39,266.95,50214.0,264.8473,265.234,264.1136,264.6688,50214.0
2025-02-06 15:00:00,266.97,269.35,266.97,268.71,193515.0,264.6887,267.0483,264.6887,266.4138,193515.0
2025-02-07 09:30:00,271.44,271.83,269.17,270.09,75440.0,269.1205,269.5071,266.8699,267.782,75440.0
2025-02-07 10:00:00,269.91,271.39,268.45,268.88,88378.0,267.6035,269.0709,266.156,266.5823,88378.0
2025-02-07 11:00:00,268.67,270.06,267.68,268.11,57771.0,266.3741,267.7523,265.3926,265.8189,57771.0
2025-02-07 12:00:00,267.9,269.74,267.48,267.71,128899.0,265.6107,267.435,265.1943,265.4223,128899.0
2025-02-07 13:00:00,267.7,269.59,266.79,266.79,66166.0,265.4124,267.2863,264.5102,264.5102,66166.0
2025-02-07 14:00:00,266.79,268.58,266.75,267.6,107781.0,264.5102,266.2849,264.4705,265.3133,107781.0
2025-02-07 15:00:00,267.43,268.52,266.77,268.31,196614.0,265.1447,266.2254,264.4904,266.0172,196614.0
2025-02-10 09:30:00,290.67,295.88,284.5,294.11,288814.0,288.1861,293.3516,282.0689,291.5967,288814.0
2025-02-10 10:00:00,294.29,299.39,292.19,297.06,257114.0,291.7752,296.8316,289.6931,294.5215,257114.0
2025-02-10 11:00:00,297.32,299.26,295.66,298.53,148531.0,294.7793,296.7027,293.1335,295.979,148531.0
2025-02-10 12:00:00,298.55,303.38,298.31,302.55,217106.0,295.9988,300.7875,295.7608,299.9646,217106.0
2025-02-10 13:00:00,302.53,308.7,302.53,305.0,235899.0,299.9448,306.0621,299.9448,302.3937,235899.0
2025-02-10 14:00:00,305.15,306.67,303.11,305.28,152584.0,302.5424,304.0494,300.5198,302.6713,152584.0
2025-02-10 15:00:00,305.28,305.43,301.84,302.23,335003.0,302.6713,302.82,299.2607,299.6473,335003.0
2025-02-11 09:30:00,304.99,305.0,299.72,300.83,91510.0,302.3838,302.3937,297.1588,298.2593,91510.0
2025-02-11 10:00:00,301.04,307.0,299.99,305.3,132661.0,298.4675,304.3766,297.4265,302.6911,132661.0
2025-02-11 11:00:00,305.02,306.6,303.52,304.14,70220.0,302.4135,303.98,300.9263,301.541,70220.0
2025-02-11 12:00:00,304.14,305.52,303.77,304.27,53802.0,301.541,302.9092,301.1742,301.6699,53802.0
2025-02-11 13:00:00,304.01,305.07,300.72,301.44,74526.0,301.4121,302.4631,298.1503,298.8641,74526.0
2025-02-11 14:00:00,301.13,304.55,301.12,303.37,72021.0,298.5567,301.9475,298.5468,300.7776,72021.0
2025-02-11 15:00:00,303.33,304.42,302.02,303.77,121378.0,300.7379,301.8186,299.4391,301.1742,121378.0
2025-02-12 09:30:00,301.48,302.49,298.8,302.47,78864.0,298.9038,299.9051,296.2467,299.8853,78864.0
2025-02-12 10:00:00,302.49,303.3,299.94,302.57,78040.0,299.9051,300.7082,297.3769,299.9844,78040.0
2025-02-12 11:00:00,302.44,302.77,300.64,302.27,33804.0,299.8556,300.1827,298.0709,299.687,33804.0
2025-02-12 12:00:00,302.37,302.89,301.43,302.58,29144.0,299.7862,300.3017,298.8542,299.9944,29144.0
2025-02-12 13:00:00,302.59,302.67,300.69,301.21,28974.0,300.0043,300.0836,298.1205,298.6361,28974.0
2025-02-12 14:00:00,301.2,302.1,300.86,301.56,35444.0,298.6262,299.5185,298.2891,298.9831,35444.0
2025-02-12 15:00:00,301.65,302.02,300.0,301.95,149432.0,299.0723,299.4391,297.4364,299.3697,149432.0
2025-02-13 09:30:00,301.24,301.27,297.61,300.56,55911.0,298.6658,298.6956,295.0668,297.9916,55911.0
2025-02-13 10:00:00,300.67,301.41,299.44,299.66,36956.0,298.1007,298.8344,296.8812,297.0993,36956.0
2025-02-13 11:00:00,299.66,300.16,298.82,298.96,74666.0,297.0993,297.595,296.2665,296.4053,74666.0
2025-02-13 12:00:00,298.82,300.01,298.76,298.99,44282.0,296.2665,297.4463,296.207,296.435,44282.0
2025-02-13 13:00:00,298.94,299.41,298.61,298.85,75149.0,296.3855,296.8514,296.0583,296.2962,75149.0
2025-02-13 14:00:00,298.68,299.56,298.67,299.01,86970.0,296.1277,297.0002,296.1178,296.4549,86970.0
2025-02-13 15:00:00,298.92,299.57,298.1,298.74,153387.0,296.3656,297.0101,295.5526,296.1872,153387.0
2025-02-14 09:30:00,300.12,300.12,297.36,298.13,27221.0,297.5554,297.5554,294.819,295.5824,27221.0
2025-02-14 10:00:00,298.0,298.01,295.66,295.85,89998.0,295.4535,295.4634,293.1335,293.3219,89998.0
2025-02-14 11:00:00,296.03,296.27,294.42,295.79,36655.0,293.5003,293.7383,291.9041,293.2624,36655.0
2025-02-14 12:00:00,295.8,296.54,295.16,295.28,28310.0,293.2723,294.006,292.6378,292.7567,28310.0
2025-02-14 13:00:00,295.15,295.91,294.76,295.57,26292.0,292.6278,293.3814,292.2412,293.0443,26292.0
2025-02-14 14:00:00,295.68,296.06,294.35,294.74,43025.0,293.1533,293.5301,291.8347,292.2214,43025.0
2025-02-14 15:00:00,294.74,294.96,293.49,294.39,104912.0,292.2214,292.4395,290.982,291.8743,104912.0
2025-02-18 09:30:00,295.37,296.34,292.94,293.21,37666.0,294.1198,295.0857,291.7001,291.969,37666.0
2025-02-18 10:00:00,293.36,298.05,292.67,297.9,21342.0,292.1184,296.7885,291.4313,296.6391,21342.0
2025-02-18 11:00:00,297.75,298.46,297.4,298.11,14087.0,296.4898,297.1968,296.1413,296.8483,14087.0
2025-02-18 12:00:00,298.32,299.47,298.11,299.17,18213.0,297.0574,298.2025,296.8483,297.9038,18213.0
2025-02-18 13:00:00,299.11,299.98,298.89,299.45,20667.0,297.844,298.7103,297.6249,298.1826,20667.0
2025-02-18 14:00:00,299.52,299.95,298.55,299.33,32723.0,298.2523,298.6805,297.2864,298.0631,32723.0
2025-02-18 15:00:00,299.3,301.23,299.19,301.23,114513.0,298.0332,299.955,297.9237,299.955,114513.0
2025-02-19 09:30:00,301.98,301.98,299.96,301.36,27878.0,300.7019,300.7019,298.6904,300.0845,27878.0
2025-02-19 10:00:00,301.38,301.72,298.62,299.0,77342.0,300.1044,300.443,297.3561,297.7345,77342.0
2025-02-19 11:00:00,298.68,300.5,298.68,300.06,23439.0,297.4158,299.2281,297.4158,298.79,23439.0
2025-02-19 12:00:00,300.06,300.3,299.26,299.93,31558.0,298.79,299.029,297.9934,298.6605,31558.0
2025-02-19 13:00:00,299.84,300.14,298.51,299.42,26410.0,298.5709,298.8697,297.2466,298.1527,26410.0
2025-02-19 14:00:00,299.44,300.94,299.37,300.1,31754.0,298.1726,299.6663,298.1029,298.8298,31754.0
2025-02-19 15:00:00,300.09,300.12,298.67,299.34,59214.0,298.8199,298.8497,297.4059,298.073,59214.0
2025-02-20 09:30:00,299.17,299.17,296.25,297.03,24404.0,297.9038,297.9038,294.9961,295.7728,24404.0
2025-02-20 10:00:00,296.35,297.07,295.38,296.38,32247.0,295.0957,295.8127,294.1298,295.1256,32247.0
2025-02-20 11:00:00,296.56,297.84,295.94,297.24,53659.0,295.3048,296.5794,294.6874,295.9819,53659.0
2025-02-20 12:00:00,297.25,298.9,296.99,298.18,51381.0,295.9919,297.6349,295.733,296.918,51381.0
2025-02-20 13:00:00,297.89,301.91,297.82,301.54,45337.0,296.6292,300.6322,296.5595,300.2637,45337.0
2025-02-20 14:00:00,301.53,302.5,301.15,302.12,52618.0,300.2538,301.2197,299.8754,300.8413,52618.0
2025-02-20 15:00:00,302.26,303.59,301.91,303.3,136011.0,300.9807,302.3051,300.6322,302.0163,136011.0
2025-02-21 09:30:00,304.05,304.05,300.3,302.37,55293.0,302.7631,302.7631,299.029,301.0902,55293.0
2025-02-21 10:00:00,302.37,302.37,298.99,300.03,93736.0,301.0902,301.0902,297.7245,298.7601,93736.0
2025-02-21 11:00:00,300.02,301.65,298.99,301.13,66322.0,298.7502,300.3733,297.7245,299.8555,66322.0
2025-02-21 12:00:00,301.19,301.8,296.27,296.29,38087.0,299.9152,300.5226,295.016,295.036,38087.0
2025-02-21 13:00:00,296.4,296.74,294.72,295.46,56717.0,295.1455,295.484,293.4726,294.2095,56717.0
2025-02-21 14:00:00,295.59,296.39,294.84,295.81,84548.0,294.3389,295.1355,293.5921,294.558,84548.0
2025-02-21 15:00:00,295.66,296.37,294.67,295.32,131315.0,294.4086,295.1156,293.4228,294.0701,131315.0
2025-02-24 09:30:00,296.09,296.38,292.31,292.31,30567.0,294.8368,295.1256,291.0728,291.0728,30567.0
2025-02-24 10:00:00,292.3,294.07,290.8,291.56,41844.0,291.0628,292.8253,289.5692,290.326,41844.0
2025-02-24 11:00:00,292.0,295.3,291.99,293.85,34522.0,290.7641,294.0501,290.7542,292.6063,34522.0
2025-02-24 12:00:00,293.9,295.32,293.75,295.06,29628.0,292.6561,294.0701,292.5067,293.8112,29628.0
2025-02-24 13:00:00,295.06,295.45,294.35,295.04,33899.0,293.8112,294.1995,293.1042,293.7912,33899.0
2025-02-24 14:00:00,295.17,295.46,294.03,294.52,37558.0,293.9207,294.2095,292.7855,293.2734,37558.0
2025-02-24 15:00:00,294.29,294.66,292.28,292.66,119058.0,293.0444,293.4129,291.0429,291.4213,119058.0
2025-02-25 09:30:00,290.78,294.37,290.27,292.33,55140.0,289.5493,293.1241,289.0414,291.0927,55140.0
2025-02-25 10:00:00,292.02,292.02,288.45,290.6,50237.0,290.784,290.784,287.2291,289.37,50237.0
2025-02-25 11:00:00,290.62,291.54,289.17,289.34,38168.0,289.39,290.3061,287.9461,288.1154,38168.0
2025-02-25 12:00:00,289.46,290.52,287.62,290.3,12405.0,288.2349,289.2904,286.4026,289.0713,12405.0
2025-02-25 13:00:00,290.32,290.9,288.89,289.66,12779.0,289.0912,289.6688,287.6673,288.434,12779.0
2025-02-25 14:00:00,289.45,290.67,288.35,290.42,16579.0,288.2249,289.4397,287.1296,289.1908,16579.0
2025-02-25 15:00:00,290.33,290.88,288.38,288.85,72368.0,289.1012,289.6489,287.1594,287.6274,72368.0
2025-02-26 09:30:00,290.78,291.0,288.09,290.23,42698.0,289.5493,289.7683,286.8707,289.0016,42698.0
2025-02-26 10:00:00,290.25,290.43,289.02,289.99,30415.0,289.0215,289.2008,287.7967,288.7626,30415.0
2025-02-26 11:00:00,289.76,291.05,289.14,289.37,28222.0,288.5336,289.8181,287.9162,288.1452,28222.0
2025-02-26 12:00:00,289.37,290.34,288.29,288.67,30136.0,288.1452,289.1111,287.0698,287.4482,30136.0
2025-02-26 13:00:00,288.67,289.16,288.22,288.6,43028.0,287.4482,287.9361,287.0001,287.3785,43028.0
2025-02-26 14:00:00,288.52,288.96,287.51,287.66,27165.0,287.2988,287.737,286.2931,286.4425,27165.0
2025-02-26 15:00:00,287.65,288.68,286.83,287.09,72019.0,286.4325,287.4582,285.616,285.8749,72019.0
2025-02-27 09:30:00,288.37,291.0,287.83,289.47,38329.0,287.1495,289.7683,286.6118,288.2448,38329.0
2025-02-27 10:00:00,289.3,293.27,288.19,290.94,75921.0,288.0755,292.0287,286.9702,289.7086,75921.0
2025-02-27 11:00:00,290.94,291.42,289.02,289.03,18475.0,289.7086,290.1866,287.7967,287.8067,18475.0
2025-02-27 12:00:00,289.1,290.26,288.88,289.28,20398.0,287.8764,289.0315,287.6573,288.0556,20398.0
2025-02-27 13:00:00,289.36,289.99,289.19,289.31,16922.0,288.1353,288.7626,287.966,288.0855,16922.0
2025-02-27 14:00:00,289.3,289.54,286.26,287.82,24027.0,288.0755,288.3145,285.0484,286.6018,24027.0
2025-02-27 15:00:00,287.24,287.24,284.05,284.33,75199.0,286.0243,286.0243,282.8478,283.1266,75199.0
2025-02-28 09:30:00,285.33,285.78,283.72,284.25,40407.0,284.1223,284.5704,282.5192,283.0469,40407.0
2025-02-28 10:00:00,284.89,286.2,283.35,284.0,39214.0,283.6842,284.9887,282.1507,282.798,39214.0
2025-02-28 11:00:00,284.13,284.84,282.93,284.57,23013.0,282.9274,283.6344,281.7325,283.3656,23013.0
2025-02-28 12:00:00,284.5,284.65,282.0,282.0,15452.0,283.2959,283.4452,280.8064,280.8064,15452.0
2025-02-28 13:00:00,282.18,283.45,281.21,282.1,14933.0,280.9857,282.2503,280.0198,280.906,14933.0
2025-02-28 14:00:00,282.31,285.39,282.31,285.3,37302.0,281.1151,284.1821,281.1151,284.0925,37302.0
2025-02-28 15:00:00,285.48,287.59,284.66,287.15,85706.0,284.2717,286.3728,283.4552,285.9346,85706.0
2025-03-03 09:30:00,289.96,292.17,286.8,287.64,49290.0,288.7327,290.9334,285.5861,286.4226,49290.0
2025-03-03 10:00:00,287.34,289.34,285.04,287.27,72748.0,286.1238,288.1154,283.8336,286.0541,72748.0
2025-03-03 11:00:00,287.07,287.51,284.15,285.57,27306.0,285.855,286.2931,282.9473,284.3613,27306.0
2025-03-03 12:00:00,285.53,286.95,284.53,284.74,30169.0,284.3215,285.7355,283.3257,283.5348,30169.0
2025-03-03 13:00:00,284.51,284.7,281.64,282.31,34083.0,283.3058,283.495,280.448,281.1151,34083.0
2025-03-03 14:00:00,282.28,283.68,281.91,281.91,39482.0,281.0853,282.4793,280.7168,280.7168,39482.0
2025-03-03 15:00:00,281.83,281.83,277.84,278.64,97800.0,280.6372,280.6372,276.664,277.4607,97800.0
2025-03-04 09:30:00,271.84,272.58,266.39,266.44,69689.0,270.6894,271.4263,265.2625,265.3123,69689.0
2025-03-04 10:00:00,266.44,268.45,263.61,266.16,137623.0,265.3123,267.3138,262.4943,265.0335,137623.0
2025-03-04 11:00:00,266.15,267.09,264.3,266.32,31531.0,265.0235,265.9595,263.1814,265.1928,31531.0
2025-03-04 12:00:00,266.46,270.33,266.25,268.92,36321.0,265.3322,269.1858,265.1231,267.7818,36321.0
2025-03-04 13:00:00,268.98,270.97,268.66,270.06,46451.0,267.8415,269.8231,267.5229,268.917,46451.0
2025-03-04 14:00:00,270.15,272.33,270.14,272.03,25107.0,269.0066,271.1774,268.9966,270.8786,25107.0
2025-03-04 15:00:00,272.06,273.4,266.99,267.99,97926.0,270.9085,272.2428,265.86,266.8557,97926.0
2025-03-05 09:30:00,269.11,272.02,268.32,269.88,25605.0,267.971,270.8687,267.1843,268.7377,25605.0
2025-03-05 10:00:00,270.59,272.76,270.59,271.19,27085.0,269.4447,271.6055,269.4447,270.0422,27085.0
2025-03-05 11:00:00,270.85,271.11,266.47,267.93,36107.0,269.7036,269.9625,265.3422,266.796,36107.0
2025-03-05 12:00:00,267.9,270.67,267.57,270.35,26514.0,266.7661,269.5244,266.4375,269.2057,26514.0
2025-03-05 13:00:00,270.36,272.39,269.22,272.18,38532.0,269.2157,271.2371,268.0805,271.028,38532.0
2025-03-05 14:00:00,272.23,274.06,272.22,273.62,31299.0,271.0778,272.9,271.0678,272.4619,31299.0
2025-03-05 15:00:00,273.78,274.71,272.21,273.57,129115.0,272.6212,273.5473,271.0579,272.4121,129115.0
2025-03-06 09:30:00,269.59,272.08,268.44,270.1,22859.0,268.449,270.9284,267.3038,268.9568,22859.0
2025-03-06 10:00:00,270.56,273.56,270.45,272.19,23033.0,269.4149,272.4022,269.3053,271.038,23033.0
2025-03-06 11:00:00,272.38,273.16,270.86,270.93,88266.0,271.2272,272.0039,269.7136,269.7833,88266.0
2025-03-06 12:00:00,270.74,270.84,268.12,269.37,68934.0,269.5941,269.6937,266.9852,268.2299,68934.0
2025-03-06 13:00:00,269.15,270.29,268.29,269.13,73022.0,268.0108,269.146,267.1545,267.9909,73022.0
2025-03-06 14:00:00,268.99,271.5,268.46,269.0,138599.0,267.8515,270.3509,267.3237,267.8615,138599.0
2025-03-06 15:00:00,268.56,271.98,268.51,271.82,124013.0,267.4233,270.8288,267.3735,270.6695,124013.0
2025-03-07 09:30:00,269.11,273.58,269.11,272.76,26983.0,267.971,272.4221,267.971,271.6055,26983.0
2025-03-07 10:00:00,273.03,275.09,271.52,273.5,61443.0,271.8744,273.9257,270.3708,272.3424,61443.0
2025-03-07 11:00:00,273.5,273.51,266.71,268.05,86694.0,272.3424,272.3524,265.5812,266.9155,86694.0
2025-03-07 12:00:00,268.06,272.56,268.05,271.06,93340.0,266.9254,271.4064,266.9155,269.9127,93340.0
2025-03-07 13:00:00,271.06,274.14,271.06,273.74,69359.0,269.9127,272.9797,269.9127,272.5814,69359.0
2025-03-07 14:00:00,273.76,276.96,273.58,276.29,70212.0,272.6013,275.7878,272.4221,275.1206,70212.0
2025-03-07 15:00:00,276.13,277.23,274.42,276.51,150703.0,274.9613,276.0566,273.2585,275.3397,150703.0
2025-03-10 09:30:00,271.99,273.74,270.92,273.11,38856.0,270.8388,272.5814,269.7733,271.9541,38856.0
2025-03-10 10:00:00,272.72,274.66,270.9,273.56,40644.0,271.5657,273.4975,269.7534,272.4022,40644.0
2025-03-10 11:00:00,274.33,276.03,273.83,274.84,25835.0,273.1689,274.8617,272.671,273.6767,25835.0
2025-03-10 12:00:00,274.83,275.7,273.88,274.71,24511.0,273.6668,274.5331,272.7208,273.5473,24511.0
2025-03-10 13:00:00,274.54,274.6,271.84,272.03,26612.0,273.378,273.4378,270.6894,270.8786,26612.0
2025-03-10 14:00:00,272.0,272.42,269.07,269.17,47315.0,270.8488,271.267,267.9312,268.0307,47315.0
2025-03-10 15:00:00,269.25,272.87,269.04,270.29,108858.0,268.1104,271.7151,267.9013,269.146,108858.0
2025-03-11 09:30:00,268.62,270.44,265.28,266.76,27084.0,267.4831,269.2954,264.1572,265.6309,27084.0
2025-03-11 10:00:00,265.75,268.11,262.95,263.12,27548.0,264.6252,266.9752,261.8371,262.0063,27548.0
2025-03-11 11:00:00,263.12,265.15,263.11,264.29,22331.0,262.0063,264.0278,261.9964,263.1714,22331.0
2025-03-11 12:00:00,264.0,265.24,263.03,264.67,20699.0,262.8826,264.1174,261.9167,263.5498,20699.0
2025-03-11 13:00:00,264.9,265.83,263.95,264.52,27775.0,263.7788,264.7049,262.8328,263.4004,27775.0
2025-03-11 14:00:00,264.74,268.92,264.44,268.14,33865.0,263.6195,267.7818,263.3208,267.0051,33865.0
2025-03-11 15:00:00,268.38,268.39,265.03,265.03,120847.0,267.2441,267.254,263.9083,263.9083,120847.0
2025-03-12 09:30:00,267.81,268.65,261.94,263.05,26804.0,266.6765,267.5129,260.8313,261.9366,26804.0
2025-03-12 10:00:00,263.04,263.46,258.57,259.38,82913.0,261.9267,262.3449,257.4756,258.2822,82913.0
2025-03-12 11:00:00,259.19,263.45,258.62,263.45,60258.0,258.093,262.3349,257.5254,262.3349,60258.0
2025-03-12 12:00:00,262.97,264.29,260.93,261.18,18754.0,261.857,263.1714,259.8256,260.0746,18754.0
2025-03-12 13:00:00,261.0,263.78,260.81,262.23,19993.0,259.8953,262.6636,259.7061,261.1201,19993.0
2025-03-12 14:00:00,261.96,263.69,261.51,262.94,36688.0,260.8513,262.5739,260.4032,261.8271,36688.0
2025-03-12 15:00:00,262.95,263.67,261.24,261.91,82731.0,261.8371,262.554,260.1343,260.8015,82731.0
2025-03-13 09:30:00,260.52,260.93,257.75,258.02,18757.0,259.4174,259.8256,256.6591,256.9279,18757.0
2025-03-13 10:00:00,257.93,260.25,257.58,258.15,36364.0,256.8383,259.1485,256.4898,257.0574,36364.0
2025-03-13 11:00:00,258.22,258.48,256.8,257.12,13711.0,257.1271,257.386,255.7131,256.0317,13711.0
2025-03-13 12:00:00,257.04,258.49,257.04,258.1,21121.0,255.9521,257.3959,255.9521,257.0076,21121.0
2025-03-13 13:00:00,258.13,258.37,255.11,255.11,10983.0,257.0375,257.2764,254.0302,254.0302,10983.0
2025-03-13 14:00:00,255.11,257.47,255.11,257.47,60042.0,254.0302,256.3803,254.0302,256.3803,60042.0
2025-03-13 15:00:00,257.5,257.91,254.99,255.29,44309.0,256.4101,256.8184,253.9108,254.2095,44309.0
2025-03-14 09:30:00,259.37,259.97,258.12,258.12,21169.0,258.2722,258.8697,257.0275,257.0275,21169.0
2025-03-14 10:00:00,258.0,259.22,255.45,259.22,50199.0,256.908,258.1229,254.3688,258.1229,50199.0
2025-03-14 11:00:00,259.25,259.39,258.37,259.2,29945.0,258.1527,258.2921,257.2764,258.1029,29945.0
2025-03-14 12:00:00,259.45,260.39,258.15,260.15,37142.0,258.3519,259.2879,257.0574,259.0489,37142.0
2025-03-14 13:00:00,260.15,260.84,258.25,258.64,65470.0,259.0489,259.736,257.157,257.5453,65470.0
2025-03-14 14:00:00,258.62,259.84,257.93,259.78,41147.0,257.5254,258.7402,256.8383,258.6805,41147.0
2025-03-14 15:00:00,259.78,260.32,258.96,260.19,86308.0,258.6805,259.2182,257.864,259.0887,86308.0
2025-03-17 09:30:00,258.65,263.56,258.34,260.0,52733.0,257.5553,262.4445,257.2466,258.8996,52733.0
2025-03-17 10:00:00,260.07,262.07,259.8,261.23,49967.0,258.9693,260.9608,258.7004,260.1243,49967.0
2025-03-17 11:00:00,260.94,263.07,260.94,262.06,21616.0,259.8356,261.9566,259.8356,260.9508,21616.0
2025-03-17 12:00:00,262.07,263.53,261.74,262.32,19606.0,260.9608,262.4146,260.6322,261.2097,19606.0
2025-03-17 13:00:00,262.52,263.43,261.99,263.04,17737.0,261.4089,262.315,260.8811,261.9267,17737.0
2025-03-17 14:00:00,263.32,263.84,263.05,263.49,17895.0,262.2055,262.7233,261.9366,262.3748,17895.0
2025-03-17 15:00:00,263.36,263.52,261.73,261.99,72286.0,262.2453,262.4047,260.6222,260.8811,72286.0
2025-03-18 09:30:00,261.0,261.32,258.5,259.19,44261.0,259.8953,260.214,257.4059,258.093,44261.0
2025-03-18 10:00:00,259.2,259.92,257.42,257.43,55295.0,258.1029,258.8199,256.3305,256.3404,55295.0
2025-03-18 11:00:00,257.44,257.8,255.89,256.05,43779.0,256.3504,256.7089,254.8069,254.9663,43779.0
2025-03-18 12:00:00,256.03,257.89,256.03,257.31,29971.0,254.9464,256.7985,254.9464,256.2209,29971.0
2025-03-18 13:00:00,257.33,259.18,257.07,257.69,18256.0,256.2409,258.083,255.982,256.5993,18256.0
2025-03-18 14:00:00,257.88,258.53,257.17,258.25,37464.0,256.7885,257.4358,256.0815,257.157,37464.0
2025-03-18 15:00:00,257.93,258.17,257.38,258.09,111126.0,256.8383,257.0773,256.2906,256.9976,111126.0
2025-03-19 09:30:00,258.53,261.55,258.53,260.41,54896.0,257.4358,260.443,257.4358,259.3078,54896.0
2025-03-19 10:00:00,260.58,261.86,260.06,261.74,25054.0,259.4771,260.7517,258.9593,260.6322,25054.0
2025-03-19 11:00:00,261.67,261.95,260.91,261.04,27743.0,260.5625,260.8413,259.8057,259.9351,27743.0
2025-03-19 12:00:00,261.24,261.64,260.75,261.24,25614.0,260.1343,260.5326,259.6464,260.1343,25614.0
2025-03-19 13:00:00,261.06,261.06,258.82,258.89,18111.0,259.9551,259.9551,257.7245,257.7942,18111.0
2025-03-19 14:00:00,258.51,261.65,258.26,261.26,32897.0,257.4159,260.5426,257.1669,260.1542,32897.0
2025-03-19 15:00:00,261.32,262.84,259.89,260.02,142482.0,260.214,261.7275,258.79,258.9195,142482.0
2025-03-20 09:30:00,257.14,260.27,256.39,259.97,18271.0,256.0517,259.1684,255.3048,258.8697,18271.0
2025-03-20 10:00:00,259.82,261.25,259.41,260.14,30191.0,258.7203,260.1443,258.312,259.039,30191.0
2025-03-20 11:00:00,260.43,260.86,259.38,259.89,17190.0,259.3277,259.7559,258.2822,258.79,17190.0
2025-03-20 12:00:00,260.09,260.29,258.4,258.41,15177.0,258.9892,259.1883,257.3063,257.3163,15177.0
2025-03-20 13:00:00,258.58,259.7,258.41,258.8,11953.0,257.4856,258.6008,257.3163,257.7046,11953.0
2025-03-20 14:00:00,258.9,259.27,258.02,258.15,44116.0,257.8042,258.1726,256.9279,257.0574,44116.0
2025-03-20 15:00:00,258.19,258.86,257.5,258.06,147286.0,257.0972,257.7644,256.4101,256.9678,147286.0
2025-03-21 09:30:00,254.95,256.07,253.76,255.2,109099.0,253.8709,254.9862,252.686,254.1199,109099.0
2025-03-21 10:00:00,254.82,255.03,252.74,254.47,55428.0,253.7415,253.9506,251.6703,253.393,55428.0
2025-03-21 11:00:00,254.66,254.67,253.04,253.45,16016.0,253.5822,253.5921,251.969,252.3773,16016.0
2025-03-21 12:00:00,253.7,256.88,253.3,256.81,17018.0,252.6262,255.7928,252.2279,255.7231,17018.0
2025-03-21 13:00:00,256.87,257.8,256.38,256.95,30431.0,255.7828,256.7089,255.2949,255.8625,30431.0
2025-03-21 14:00:00,257.03,257.76,256.64,257.17,29452.0,255.9421,256.669,255.5538,256.0815,29452.0
2025-03-21 15:00:00,257.0,258.89,256.74,258.88,112167.0,255.9122,257.7942,255.6533,257.7843,112167.0
2025-03-24 09:30:00,262.92,268.0,262.61,266.51,83411.0,261.8072,266.8657,261.4985,265.382,83411.0
2025-03-24 10:00:00,266.45,267.02,265.24,266.61,40468.0,265.3223,265.8898,264.1174,265.4816,40468.0
2025-03-24 11:00:00,266.61,268.2,266.51,267.22,54212.0,265.4816,267.0648,265.382,266.089,54212.0
2025-03-24 12:00:00,267.39,267.84,266.64,267.02,38189.0,266.2583,266.7064,265.5114,265.8898,38189.0
2025-03-24 13:00:00,267.0,267.3,266.0,266.89,45524.0,265.8699,266.1687,264.8742,265.7604,45524.0
2025-03-24 14:00:00,267.06,267.06,265.72,266.19,205014.0,265.9297,265.9297,264.5953,265.0634,205014.0
2025-03-24 15:00:00,266.19,268.35,265.73,267.95,191923.0,265.0634,267.2142,264.6053,266.8159,191923.0
2025-03-25 09:30:00,268.55,272.25,268.14,268.67,46689.0,267.4134,271.0977,267.0051,267.5329,46689.0
2025-03-25 10:00:00,268.65,271.37,267.64,270.58,30168.0,267.5129,270.2214,266.5072,269.4348,30168.0
2025-03-25 11:00:00,270.57,271.79,270.06,270.27,29029.0,269.4248,270.6396,268.917,269.1261,29029.0
2025-03-25 12:00:00,270.05,271.52,270.04,271.39,25200.0,268.907,270.3708,268.8971,270.2413,25200.0
2025-03-25 13:00:00,271.38,272.33,271.16,271.73,52170.0,270.2314,271.1774,270.0123,270.5799,52170.0
2025-03-25 14:00:00,271.89,273.49,271.66,273.42,84219.0,270.7392,272.3325,270.5102,272.2628,84219.0
2025-03-25 15:00:00,273.36,274.18,271.86,272.85,164244.0,272.203,273.0195,270.7094,271.6952,164244.0
2025-03-26 09:30:00,271.72,274.5,271.64,272.8,18662.0,270.5699,273.3382,270.4903,271.6454,18662.0
2025-03-26 10:00:00,273.17,273.42,271.4,272.59,35162.0,272.0138,272.2628,270.2513,271.4363,35162.0
2025-03-26 11:00:00,272.55,272.93,271.17,271.29,31406.0,271.3964,271.7748,270.0223,270.1418,31406.0
2025-03-26 12:00:00,271.49,272.32,269.84,269.88,43868.0,270.3409,271.1674,268.6979,268.7377,43868.0
2025-03-26 13:00:00,270.03,270.32,267.66,268.29,32135.0,268.8871,269.1759,266.5271,267.1545,32135.0
2025-03-26 14:00:00,268.29,269.14,267.74,268.41,41817.0,267.1545,268.0009,266.6068,267.274,41817.0
2025-03-26 15:00:00,268.43,269.5,267.55,269.07,132972.0,267.2939,268.3593,266.4176,267.9312,132972.0
2025-03-27 09:30:00,267.33,268.02,265.09,267.48,154204.0,266.1985,266.8856,263.968,266.3479,154204.0
2025-03-27 10:00:00,267.56,271.09,267.53,269.97,75159.0,266.4276,269.9426,266.3977,268.8274,75159.0
2025-03-27 11:00:00,270.05,270.43,266.8,267.19,30820.0,268.907,269.2854,265.6708,266.0591,30820.0
2025-03-27 12:00:00,267.36,269.01,267.07,267.1,31879.0,266.2284,267.8714,265.9396,265.9695,31879.0
2025-03-27 13:00:00,267.05,268.36,266.35,266.78,50783.0,265.9197,267.2242,265.2227,265.6509,50783.0
2025-03-27 14:00:00,266.63,268.54,266.63,267.58,73285.0,265.5015,267.4034,265.5015,266.4475,73285.0
2025-03-27 15:00:00,267.47,269.69,267.46,268.09,131158.0,266.3379,268.5485,266.328,266.9553,131158.0
2025-03-28 09:30:00,265.74,266.29,264.08,264.99,65061.0,264.6153,265.1629,262.9623,263.8684,65061.0
2025-03-28 10:00:00,264.57,265.97,261.0,261.47,113948.0,263.4502,264.8443,259.8953,260.3633,113948.0
2025-03-28 11:00:00,261.28,261.43,260.34,260.53,39857.0,260.1741,260.3235,259.2381,259.4273,39857.0
2025-03-28 12:00:00,260.48,261.06,259.71,260.4,49106.0,259.3775,259.9551,258.6108,259.2979,49106.0
2025-03-28 13:00:00,260.4,260.44,258.34,259.38,41697.0,259.2979,259.3377,257.2466,258.2822,41697.0
2025-03-28 14:00:00,259.38,259.79,258.25,259.31,73529.0,258.2822,258.6904,257.157,258.2125,73529.0
2025-03-28 15:00:00,259.31,259.57,257.45,258.63,168696.0,258.2125,258.4714,256.3603,257.5353,168696.0
2025-03-31 09:30:00,255.13,256.07,249.05,253.31,55408.0,254.0502,254.9862,247.9959,252.2379,55408.0
2025-03-31 10:00:00,253.32,254.74,252.5,253.81,51978.0,252.2478,253.6618,251.4313,252.7358,51978.0
2025-03-31 11:00:00,253.81,255.53,253.72,255.43,44681.0,252.7358,254.4485,252.6461,254.3489,44681.0
2025-03-31 12:00:00,255.11,255.66,253.88,254.58,34179.0,254.0302,254.5779,252.8055,253.5025,34179.0
2025-03-31 13:00:00,254.69,255.47,254.07,255.24,39922.0,253.612,254.3887,252.9946,254.1597,39922.0
2025-03-31 14:00:00,255.24,257.99,255.23,257.58,53589.0,254.1597,256.8981,254.1497,256.4898,53589.0
2025-03-31 15:00:00,257.69,259.56,256.95,258.38,132749.0,256.5993,258.4614,255.8625,257.2864,132749.0
2025-04-01 09:30:00,257.58,259.21,257.49,257.97,39030.0,256.4898,258.1129,256.4002,256.8781,39030.0
2025-04-01 10:00:00,257.6,258.26,254.0,257.59,30839.0,256.5097,257.1669,252.9249,256.4998,30839.0
2025-04-01 11:00:00,257.58,259.96,257.44,258.9,54659.0,256.4898,258.8597,256.3504,257.8042,54659.0
2025-04-01 12:00:00,258.97,259.95,257.52,258.01,39352.0,257.8739,258.8498,256.43,256.918,39352.0
2025-04-01 13:00:00,257.91,258.91,257.71,258.48,49328.0,256.8184,257.8142,256.6192,257.386,49328.0
2025-04-01 14:00:00,258.4,258.46,256.82,257.14,49358.0,257.3063,257.3661,255.733,256.0517,49358.0
2025-04-01 15:00:00,257.31,259.61,257.0,258.44,107238.0,256.2209,258.5112,255.9122,257.3462,107238.0
2025-04-02 09:30:00,255.28,259.46,253.79,257.73,28944.0,254.1995,258.3618,252.7158,256.6392,28944.0
2025-04-02 10:00:00,257.56,259.62,256.97,258.91,59261.0,256.4699,258.5212,255.8824,257.8142,59261.0
2025-04-02 11:00:00,258.87,260.7,258.53,259.19,60776.0,257.7743,259.5966,257.4358,258.093,60776.0
2025-04-02 12:00:00,259.25,261.44,259.05,261.03,142676.0,258.1527,260.3335,257.9536,259.9252,142676.0
2025-04-02 13:00:00,261.1,262.62,258.83,259.89,74966.0,259.9949,261.5085,257.7345,258.79,74966.0
2025-04-02 14:00:00,260.02,260.55,258.35,258.9,38780.0,258.9195,259.4472,257.2565,257.8042,38780.0
2025-04-02 15:00:00,258.88,261.11,258.86,260.85,148038.0,257.7843,260.0049,257.7644,259.746,148038.0
2025-04-03 09:30:00,250.43,250.48,244.0,244.44,68483.0,249.3701,249.4198,242.9673,243.4054,68483.0
2025-04-03 10:00:00,244.64,245.33,238.33,238.34,136005.0,243.6046,244.2916,237.3213,237.3312,136005.0
2025-04-03 11:00:00,238.34,242.32,237.5,242.0,74494.0,237.3312,241.2944,236.4948,240.9757,74494.0
2025-04-03 12:00:00,242.0,244.56,241.86,243.13,43618.0,240.9757,243.5249,240.8363,242.101,43618.0
2025-04-03 13:00:00,243.1,243.86,241.86,242.31,58291.0,242.0711,242.8279,240.8363,241.2844,58291.0
2025-04-03 14:00:00,242.75,242.88,239.56,240.92,97072.0,241.7226,241.852,238.5461,239.9003,97072.0
2025-04-03 15:00:00,240.83,242.23,239.01,239.18,167409.0,239.8107,241.2048,237.9984,238.1677,167409.0
2025-04-04 09:30:00,232.09,232.1,225.27,227.21,85470.0,231.1077,231.1176,224.3165,226.2483,85470.0
2025-04-04 10:00:00,227.18,227.75,218.48,222.64,86746.0,226.2185,226.786,217.5553,221.6977,86746.0
2025-04-04 11:00:00,222.51,228.67,222.29,226.5,101567.0,221.5682,227.7022,221.3492,225.5413,101567.0
2025-04-04 12:00:00,226.57,228.43,225.74,227.52,62310.0,225.611,227.4632,224.7846,226.557,62310.0
2025-04-04 13:00:00,227.16,229.77,225.44,229.66,56802.0,226.1985,228.7975,224.4858,228.688,56802.0
2025-04-04 14:00:00,229.87,230.94,225.27,226.6,63742.0,228.8971,229.9625,224.3165,225.6409,63742.0
2025-04-04 15:00:00,226.79,230.57,225.78,227.42,278346.0,225.8301,229.5941,224.8244,226.4574,278346.0
2025-04-07 09:30:00,220.22,223.98,215.7,222.79,146641.0,219.2879,223.032,214.7871,221.847,146641.0
2025-04-07 10:00:00,222.7,238.55,221.56,229.41,202839.0,221.7574,237.5403,220.6222,228.439,202839.0
2025-04-07 11:00:00,229.06,231.41,222.25,225.44,113137.0,228.0905,230.4306,221.3093,224.4858,113137.0
2025-04-07 12:00:00,225.56,227.13,222.98,224.01,116829.0,224.6053,226.1687,222.0362,223.0619,116829.0
2025-04-07 13:00:00,224.21,230.67,222.56,229.99,94167.0,223.261,229.6937,221.618,229.0166,94167.0
2025-04-07 14:00:00,229.52,230.64,225.2,225.21,62899.0,228.5486,229.6638,224.2468,224.2568,62899.0
2025-04-07 15:00:00,225.95,228.81,225.33,227.73,175554.0,224.9937,227.8416,224.3763,226.7661,175554.0
2025-04-08 09:30:00,233.11,234.25,228.87,231.95,44235.0,232.1234,233.2585,227.9013,230.9683,44235.0
2025-04-08 10:00:00,231.92,233.72,229.24,229.55,70793.0,230.9384,232.7308,228.2697,228.5784,70793.0
2025-04-08 11:00:00,229.55,230.91,227.33,229.78,68573.0,228.5784,229.9327,226.3678,228.8075,68573.0
2025-04-08 12:00:00,229.52,230.12,223.14,223.23,65401.0,228.5486,229.146,222.1956,222.2852,65401.0
2025-04-08 13:00:00,222.79,224.38,220.2,223.61,92892.0,221.847,223.4303,219.268,222.6636,92892.0
2025-04-08 14:00:00,223.43,224.3,220.38,220.46,54721.0,222.4843,223.3507,219.4472,219.5269,54721.0
2025-04-08 15:00:00,220.75,220.84,215.29,218.97,148444.0,219.8157,219.9053,214.3788,218.0432,148444.0
2025-04-09 09:30:00,216.87,221.09,215.0,220.45,42748.0,215.9521,220.1542,214.09,219.5169,42748.0
2025-04-09 10:00:00,220.03,221.93,216.53,216.89,50679.0,219.0987,220.9907,215.6135,215.972,50679.0
2025-04-09 11:00:00,216.78,219.21,216.0,216.46,67313.0,215.8625,218.2822,215.0858,215.5438,67313.0
2025-04-09 12:00:00,216.36,218.9,215.95,218.0,36317.0,215.4443,217.9735,215.036,217.0773,36317.0
2025-04-09 13:00:00,218.06,238.43,217.73,236.51,178587.0,217.1371,237.4208,216.8085,235.509,178587.0
2025-04-09 14:00:00,237.16,243.78,234.47,236.36,363932.0,236.1562,242.7482,233.4776,235.3596,363932.0
2025-04-09 15:00:00,235.89,244.19,235.55,242.25,242882.0,234.8916,243.1565,234.553,241.2247,242882.0
2025-04-10 09:30:00,236.32,236.49,233.07,233.24,75582.0,235.3198,235.4891,232.0835,232.2528,75582.0
2025-04-10 10:00:00,233.3,235.64,229.55,232.96,76484.0,232.3126,234.6427,228.5784,231.974,76484.0
2025-04-10 11:00:00,232.69,234.12,227.96,229.13,63042.0,231.7051,233.1291,226.9952,228.1602,63042.0
2025-04-10 12:00:00,229.15,229.97,224.23,229.07,66035.0,228.1801,228.9967,223.2809,228.1005,66035.0
2025-04-10 13:00:00,229.21,231.3,225.88,230.61,70145.0,228.2399,230.321,224.924,229.6339,70145.0
2025-04-10 14:00:00,230.4,232.61,227.96,230.68,171620.0,229.4248,231.6255,226.9952,229.7036,171620.0
2025-04-10 15:00:00,230.23,232.99,226.58,229.99,228952.0,229.2556,232.0039,225.621,229.0166,228952.0
2025-04-11 09:30:00,229.17,231.63,222.29,227.11,55454.0,228.2,230.6496,221.3492,226.1488,55454.0
2025-04-11 10:00:00,226.87,227.32,223.72,224.53,90210.0,225.9098,226.3579,222.7731,223.5797,90210.0
2025-04-11 11:00:00,224.41,226.54,222.87,225.06,88174.0,223.4602,225.5812,221.9267,224.1074,88174.0
2025-04-11 12:00:00,225.4,229.63,224.73,228.85,79745.0,224.446,228.6581,223.7788,227.8814,79745.0
2025-04-11 13:00:00,228.95,232.14,227.38,231.11,93657.0,227.981,231.1575,226.4176,230.1318,93657.0
2025-04-11 14:00:00,231.25,231.44,228.84,229.13,83655.0,230.2712,230.4604,227.8714,228.1602,83655.0
2025-04-11 15:00:00,229.04,231.35,228.86,229.2,251287.0,228.0706,230.3708,227.8914,228.2299,251287.0
2025-04-14 09:30:00,233.75,234.48,229.95,233.69,73466.0,232.7607,233.4876,228.9767,232.7009,73466.0
2025-04-14 10:00:00,233.79,236.07,232.66,233.87,83392.0,232.8005,235.0708,231.6753,232.8801,83392.0
2025-04-14 11:00:00,233.45,233.76,229.55,229.79,34844.0,232.4619,232.7706,228.5784,228.8174,34844.0
2025-04-14 12:00:00,229.52,231.79,228.87,230.88,43049.0,228.5486,230.8089,227.9013,229.9028,43049.0
2025-04-14 13:00:00,231.12,233.67,230.38,232.3,51913.0,230.1418,232.681,229.4049,231.3168,51913.0
2025-04-14 14:00:00,232.21,234.19,231.96,234.13,54866.0,231.2272,233.1988,230.9782,233.139,54866.0
2025-04-14 15:00:00,234.07,235.77,232.78,233.38,196848.0,233.0793,234.7721,231.7948,232.3922,196848.0
2025-04-15 09:30:00,233.03,238.17,233.03,234.4,34778.0,232.0437,237.1619,232.0437,233.4079,34778.0
2025-04-15 10:00:00,234.64,235.55,232.16,234.0,55154.0,233.6469,234.553,231.1774,233.0096,55154.0
2025-04-15 11:00:00,234.0,235.02,233.45,234.48,85684.0,233.0096,234.0253,232.4619,233.4876,85684.0
2025-04-15 12:00:00,235.04,235.44,233.0,233.36,44108.0,234.0452,234.4435,232.0138,232.3723,44108.0
2025-04-15 13:00:00,232.88,233.55,232.15,232.56,33706.0,231.8943,232.5615,231.1674,231.5757,33706.0
2025-04-15 14:00:00,232.58,233.68,231.59,232.9,29155.0,231.5956,232.691,230.6098,231.9143,29155.0
2025-04-15 15:00:00,232.84,233.42,232.12,233.07,117278.0,231.8545,232.4321,231.1376,232.0835,117278.0
2025-04-16 09:30:00,229.9,232.24,229.3,230.0,25286.0,228.9269,231.257,228.3295,229.0265,25286.0
2025-04-16 10:00:00,230.0,231.48,228.47,229.18,55630.0,229.0265,230.5003,227.503,228.21,55630.0
2025-04-16 11:00:00,229.23,231.39,229.22,229.68,22852.0,228.2598,230.4106,228.2498,228.7079,22852.0
2025-04-16 12:00:00,229.8,230.27,229.0,229.0,25400.0,228.8274,229.2954,228.0308,228.0308,25400.0
2025-04-16 13:00:00,228.89,229.93,226.08,226.12,60206.0,227.9212,228.9568,225.1231,225.1629,60206.0
2025-04-16 14:00:00,226.54,227.95,226.09,226.15,46169.0,225.5812,226.9852,225.1331,225.1928,46169.0
2025-04-16 15:00:00,226.29,228.22,225.11,228.09,92883.0,225.3322,227.2541,224.1572,227.1246,92883.0
2025-04-17 09:30:00,230.0,236.8,230.0,233.63,149908.0,229.0265,235.7977,229.0265,232.6412,149908.0
2025-04-17 10:00:00,233.83,234.41,230.16,232.06,126635.0,232.8403,233.4179,229.1858,231.0778,126635.0
2025-04-17 11:00:00,232.27,234.45,232.21,232.65,95282.0,231.2869,233.4577,231.2272,231.6653,95282.0
2025-04-17 12:00:00,232.86,234.76,231.83,234.5,62150.0,231.8744,233.7664,230.8488,233.5075,62150.0
2025-04-17 13:00:00,234.74,234.78,232.78,234.61,40315.0,233.7465,233.7863,231.7948,233.617,40315.0
2025-04-17 14:00:00,234.42,235.23,233.38,233.38,63424.0,233.4278,234.2344,232.3922,232.3922,63424.0
2025-04-17 15:00:00,233.49,233.93,231.36,232.26,268953.0,232.5018,232.9399,230.3808,231.277,268953.0
2025-04-21 09:30:00,228.88,231.47,225.54,225.78,33477.0,227.9113,230.4903,224.5854,224.8244,33477.0
2025-04-21 10:00:00,225.57,227.11,223.74,224.48,91605.0,224.6153,226.1488,222.793,223.5299,91605.0
2025-04-21 11:00:00,224.69,225.38,222.72,223.3,48761.0,223.739,224.4261,221.7773,222.3549,48761.0
2025-04-21 12:00:00,223.52,224.88,223.49,223.64,169538.0,222.574,223.9282,222.5441,222.6934,169538.0
2025-04-21 13:00:00,223.75,224.19,222.35,222.42,109594.0,222.803,223.2411,221.4089,221.4786,109594.0
2025-04-21 14:00:00,222.27,223.89,222.06,223.83,83484.0,221.3292,222.9424,221.1201,222.8826,83484.0
2025-04-21 15:00:00,223.84,227.08,223.82,226.94,125580.0,222.8926,226.1189,222.8727,225.9795,125580.0
2025-04-22 09:30:00,230.34,232.13,229.52,230.09,39101.0,229.3651,231.1475,228.5486,229.1161,39101.0
2025-04-22 10:00:00,230.09,231.11,227.64,231.0,93630.0,229.1161,230.1318,226.6765,230.0223,93630.0
2025-04-22 11:00:00,231.05,232.91,230.88,232.45,142292.0,230.0721,231.9242,229.9028,231.4662,142292.0
2025-04-22 12:00:00,232.56,234.19,232.55,233.43,107523.0,231.5757,233.1988,231.5657,232.442,107523.0
2025-04-22 13:00:00,233.38,233.94,230.61,231.64,58471.0,232.3922,232.9498,229.6339,230.6596,58471.0
2025-04-22 14:00:00,231.38,233.79,231.37,233.48,42605.0,230.4007,232.8005,230.3907,232.4918,42605.0
2025-04-22 15:00:00,233.51,234.49,232.32,234.44,207873.0,232.5217,233.4975,231.3367,233.4477,207873.0
2025-04-23 09:30:00,243.77,249.88,242.03,247.47,68837.0,242.7382,248.8224,241.0056,246.4226,68837.0
2025-04-23 10:00:00,247.59,249.07,245.04,245.05,56503.0,246.5421,248.0158,244.0029,244.0128,56503.0
2025-04-23 11:00:00,245.21,245.42,241.65,242.33,60804.0,244.1721,244.3813,240.6272,241.3043,60804.0
2025-04-23 12:00:00,241.75,242.39,240.25,242.08,31658.0,240.7268,241.3641,239.2331,241.0554,31658.0
2025-04-23 13:00:00,241.8,243.22,240.75,242.1,41839.0,240.7766,242.1906,239.731,241.0753,41839.0
2025-04-23 14:00:00,242.15,242.67,240.22,240.35,38228.0,241.1251,241.6429,239.2033,239.3327,38228.0
2025-04-23 15:00:00,240.33,240.71,239.14,239.83,127603.0,239.3128,239.6912,238.1278,238.8149,127603.0
2025-04-24 09:30:00,240.88,243.38,239.57,243.0,16461.0,239.8605,242.3499,238.556,241.9715,16461.0
2025-04-24 10:00:00,243.04,245.22,242.48,244.84,26862.0,242.0113,244.1821,241.4537,243.8037,26862.0
2025-04-24 11:00:00,245.02,245.95,244.82,244.97,24895.0,243.983,244.909,243.7838,243.9332,24895.0
2025-04-24 12:00:00,245.28,248.05,244.89,246.8,23178.0,244.2419,247.0001,243.8535,245.7554,23178.0
2025-04-24 13:00:00,246.6,247.81,246.15,247.3,32491.0,245.5563,246.7611,245.1082,246.2533,32491.0
2025-04-24 14:00:00,247.47,248.09,246.92,247.7,30441.0,246.4226,247.04,245.8749,246.6516,30441.0
2025-04-24 15:00:00,247.6,248.96,246.98,248.5,118048.0,246.552,247.9063,245.9347,247.4482,118048.0
2025-04-25 09:30:00,247.2,250.0,247.2,248.52,15479.0,246.1537,248.9419,246.1537,247.4681,15479.0
2025-04-25 10:00:00,248.64,249.1,247.0,248.53,25547.0,247.5876,248.0457,245.9546,247.4781,25547.0
2025-04-25 11:00:00,248.13,248.92,248.03,248.52,17058.0,247.0798,247.8664,246.9802,247.4681,17058.0
2025-04-25 12:00:00,248.53,249.64,248.52,249.21,18416.0,247.4781,248.5834,247.4681,248.1552,18416.0
2025-04-25 13:00:00,249.32,250.36,247.89,248.62,41158.0,248.2648,249.3004,246.8408,247.5677,41158.0
2025-04-25 14:00:00,248.41,249.42,248.17,248.72,18194.0,247.3586,248.3643,247.1196,247.6673,18194.0
2025-04-25 15:00:00,248.72,249.08,247.1,248.26,61504.0,247.6673,248.0258,246.0542,247.2092,61504.0
2025-04-28 09:30:00,248.72,251.39,248.15,249.69,17300.0,247.6673,250.326,247.0997,248.6332,17300.0
2025-04-28 10:00:00,249.59,251.31,249.35,249.36,48899.0,248.5336,250.2463,248.2946,248.3046,48899.0
2025-04-28 11:00:00,249.37,249.51,245.53,245.81,52777.0,248.3145,248.4539,244.4908,244.7696,52777.0
2025-04-28 12:00:00,245.81,246.1,244.68,245.15,43379.0,244.7696,245.0584,243.6444,244.1124,43379.0
2025-04-28 13:00:00,245.04,245.29,244.15,245.18,51757.0,244.0029,244.2518,243.1166,244.1423,51757.0
2025-04-28 14:00:00,245.24,245.99,244.95,245.85,41524.0,244.202,244.9488,243.9132,244.8094,41524.0
2025-04-28 15:00:00,245.86,246.79,245.3,246.5,78997.0,244.8194,245.7455,244.2618,245.4567,78997.0
2025-04-29 09:30:00,245.64,248.44,245.64,246.75,28108.0,244.6003,247.3885,244.6003,245.7056,28108.0
2025-04-29 10:00:00,246.61,247.54,244.77,247.12,19908.0,245.5662,246.4923,243.734,246.0741,19908.0
2025-04-29 11:00:00,247.13,247.5,246.17,246.49,15562.0,246.084,246.4525,245.1281,245.4467,15562.0
2025-04-29 12:00:00,246.81,247.88,246.44,246.76,59063.0,245.7654,246.8308,245.3969,245.7156,59063.0
2025-04-29 13:00:00,246.6,249.04,246.43,248.52,19405.0,245.5563,247.9859,245.387,247.4681,19405.0
2025-04-29 14:00:00,248.39,248.81,247.51,247.71,21236.0,247.3387,247.7569,246.4624,246.6616,21236.0
2025-04-29 15:00:00,247.86,248.78,247.39,247.58,69323.0,246.8109,247.727,246.3429,246.5321,69323.0
2025-04-30 09:30:00,244.35,244.73,240.13,240.68,35775.0,243.3158,243.6942,239.1137,239.6613,35775.0
2025-04-30 10:00:00,241.3,243.95,240.67,242.79,30751.0,240.2787,242.9175,239.6514,241.7624,30751.0
2025-04-30 11:00:00,242.8,245.92,242.79,245.22,60297.0,241.7723,244.8791,241.7624,244.1821,60297.0
2025-04-30 12:00:00,245.43,245.76,243.61,244.74,26169.0,244.3912,244.7198,242.5789,243.7041,26169.0
2025-04-30 13:00:00,244.77,245.43,243.37,245.22,20963.0,243.734,244.3912,242.3399,244.1821,20963.0
2025-04-30 14:00:00,244.9,245.89,244.54,244.54,45182.0,243.8635,244.8493,243.505,243.505,45182.0
2025-04-30 15:00:00,244.7,247.75,244.19,247.67,163905.0,243.6643,246.7014,243.1565,246.6217,163905.0
2025-05-01 09:30:00,249.05,251.61,246.98,249.89,29161.0,247.9959,250.5451,245.9347,248.8323,29161.0
2025-05-01 10:00:00,250.44,252.55,250.27,252.55,34807.0,249.38,251.4811,249.2107,251.4811,34807.0
2025-05-01 11:00:00,252.49,252.87,249.96,250.25,60328.0,251.4213,251.7997,248.902,249.1908,60328.0
2025-05-01 12:00:00,250.29,250.77,249.42,250.14,31836.0,249.2306,249.7086,248.3643,249.0813,31836.0
2025-05-01 13:00:00,250.32,251.42,249.87,250.18,25197.0,249.2605,250.3559,248.8124,249.1211,25197.0
2025-05-01 14:00:00,250.09,251.38,250.09,251.33,36950.0,249.0315,250.316,249.0315,250.2662,36950.0
2025-05-01 15:00:00,251.11,251.96,249.12,249.16,70686.0,250.0472,250.8936,248.0656,248.1054,70686.0
2025-05-02 09:30:00,253.6,257.27,252.58,253.02,30854.0,252.5266,256.1811,251.511,251.9491,30854.0
2025-05-02 10:00:00,253.0,254.82,252.72,252.82,58302.0,251.9292,253.7415,251.6504,251.7499,58302.0
2025-05-02 11:00:00,253.3,253.76,252.61,253.49,47546.0,252.2279,252.686,251.5408,252.4171,47546.0
2025-05-02 12:00:00,253.49,255.63,253.34,255.13,64729.0,252.4171,254.548,252.2677,254.0502,64729.0
2025-05-02 13:00:00,255.13,255.41,253.18,254.01,79351.0,254.0502,254.329,252.1084,252.9349,79351.0
2025-05-02 14:00:00,254.22,254.94,253.87,254.12,25840.0,253.144,253.861,252.7955,253.0444,25840.0
2025-05-02 15:00:00,254.12,254.67,253.29,253.52,145000.0,253.0444,253.5921,252.218,252.447,145000.0
2025-05-05 09:30:00,251.2,254.29,251.2,254.29,15764.0,250.1368,253.2137,250.1368,253.2137,15764.0
2025-05-05 10:00:00,254.47,256.07,254.23,255.86,41324.0,253.393,254.9862,253.154,254.7771,41324.0
2025-05-05 11:00:00,255.77,256.56,255.08,255.91,70580.0,254.6875,255.4741,254.0004,254.8269,70580.0
2025-05-05 12:00:00,255.9,256.41,255.81,256.14,21349.0,254.8169,255.3247,254.7273,255.0559,21349.0
2025-05-05 13:00:00,256.13,256.41,255.87,256.2,51342.0,255.0459,255.3247,254.787,255.1156,51342.0
2025-05-05 14:00:00,256.2,256.36,255.63,255.84,71234.0,255.1156,255.275,254.548,254.7572,71234.0
2025-05-05 15:00:00,255.72,255.92,253.68,253.79,141392.0,254.6377,254.8368,252.6063,252.7158,141392.0
2025-05-06 09:30:00,250.63,252.69,250.31,251.49,51996.0,249.5692,251.6205,249.2506,250.4256,51996.0
2025-05-06 10:00:00,251.49,254.92,251.07,252.73,45648.0,250.4256,253.8411,250.0073,251.6603,45648.0
2025-05-06 11:00:00,252.76,253.24,252.18,252.18,45355.0,251.6902,252.1682,251.1126,251.1126,45355.0
2025-05-06 12:00:00,252.23,253.28,250.96,250.96,71066.0,251.1624,252.208,249.8978,249.8978,71066.0
2025-05-06 13:00:00,251.07,251.83,250.55,251.12,56722.0,250.0073,250.7641,249.4895,250.0571,56722.0
2025-05-06 14:00:00,251.27,252.83,251.11,252.56,58815.0,250.2065,251.7599,250.0472,251.491,58815.0
2025-05-06 15:00:00,252.64,253.33,252.14,253.06,148820.0,251.5707,252.2578,251.0728,251.9889,148820.0
2025-05-07 09:30:00,280.0,286.5,279.6,284.66,252401.0,278.8149,285.2874,278.4166,283.4552,252401.0
2025-05-07 10:00:00,284.17,284.66,277.66,280.7,277319.0,282.9673,283.4552,276.4848,279.5119,277319.0
2025-05-07 11:00:00,280.91,283.62,279.9,281.43,112077.0,279.721,282.4196,278.7153,280.2388,112077.0
2025-05-07 12:00:00,281.43,284.79,281.12,283.78,71583.0,280.2388,283.5846,279.9302,282.5789,71583.0
2025-05-07 13:00:00,283.67,284.85,281.63,282.31,54472.0,282.4694,283.6444,280.438,281.1151,54472.0
2025-05-07 14:00:00,282.71,284.05,280.52,283.66,85125.0,281.5134,282.8478,279.3327,282.4594,85125.0
2025-05-07 15:00:00,283.33,284.4,281.12,283.25,208741.0,282.1308,283.1963,279.9302,282.0511,208741.0
2025-05-08 09:30:00,288.25,289.04,285.94,287.63,65392.0,287.03,287.8166,284.7298,286.4126,65392.0
2025-05-08 10:00:00,287.5,290.82,287.28,288.23,88693.0,286.2832,289.5891,286.0641,287.0101,88693.0
2025-05-08 11:00:00,288.11,293.22,288.11,291.31,98880.0,286.8906,291.9789,286.8906,290.077,98880.0
2025-05-08 12:00:00,291.3,294.27,291.29,293.39,118272.0,290.0671,293.0245,290.0571,292.1482,118272.0
2025-05-08 13:00:00,293.15,293.69,291.99,291.99,94538.0,291.9092,292.447,290.7542,290.7542,94538.0
2025-05-08 14:00:00,292.04,293.92,291.95,292.96,100104.0,290.8039,292.676,290.7143,291.72,100104.0
2025-05-08 15:00:00,292.83,293.67,291.14,291.27,210058.0,291.5906,292.427,289.9078,290.0372,210058.0
2025-05-09 09:30:00,294.15,295.25,291.71,293.19,72539.0,292.905,294.0004,290.4753,291.9491,72539.0
2025-05-09 10:00:00,292.9,293.39,290.14,291.32,59033.0,291.6603,292.1482,288.912,290.087,59033.0
2025-05-09 11:00:00,291.19,292.65,291.11,292.11,38447.0,289.9575,291.4114,289.8779,290.8736,38447.0
2025-05-09 12:00:00,292.12,293.86,291.43,293.56,41251.0,290.8836,292.6162,290.1965,292.3175,41251.0
2025-05-09 13:00:00,293.48,295.64,293.0,295.38,61071.0,292.2378,294.3887,291.7599,294.1298,61071.0
2025-05-09 14:00:00,295.31,296.05,295.26,295.6,49794.0,294.0601,294.797,294.0103,294.3489,49794.0
2025-05-09 15:00:00,295.73,295.88,294.46,294.87,148476.0,294.4783,294.6277,293.2137,293.622,148476.0
2025-05-12 09:30:00,304.45,305.54,300.65,302.16,107082.0,303.1614,304.2468,299.3775,300.8811,107082.0
2025-05-12 10:00:00,302.38,304.84,299.34,300.65,154791.0,301.1002,303.5498,298.073,299.3775,154791.0
2025-05-12 11:00:00,300.65,300.81,299.23,299.82,79361.0,299.3775,299.5368,297.9635,298.551,79361.0
2025-05-12 12:00:00,299.84,302.02,299.59,302.02,97601.0,298.5709,300.7417,298.322,300.7417,97601.0
2025-05-12 13:00:00,301.86,302.62,300.76,301.42,109342.0,300.5824,301.3392,299.487,300.1442,109342.0
2025-05-12 14:00:00,301.34,302.35,300.84,301.67,79979.0,300.0646,301.0703,299.5667,300.3932,79979.0
2025-05-12 15:00:00,301.55,301.81,299.44,299.77,247628.0,300.2737,300.5326,298.1726,298.5012,247628.0
2025-05-13 09:30:00,302.0,303.7,300.04,303.03,104638.0,300.7218,302.4146,298.7701,301.7474,104638.0
2025-05-13 10:00:00,303.2,306.23,302.96,306.05,90169.0,301.9167,304.9339,301.6777,304.7546,90169.0
2025-05-13 11:00:00,305.83,309.14,305.6,308.68,128585.0,304.5356,307.8316,304.3065,307.3735,128585.0
2025-05-13 12:00:00,308.69,310.25,307.91,309.19,54473.0,307.3835,308.9369,306.6068,307.8814,54473.0
2025-05-13 13:00:00,309.21,310.34,308.19,308.72,68412.0,307.9013,309.0265,306.8856,307.4133,68412.0
2025-05-13 14:00:00,308.83,310.57,308.74,310.21,63367.0,307.5229,309.2555,307.4333,308.897,63367.0
2025-05-13 15:00:00,310.21,310.78,308.32,308.51,144290.0,308.897,309.4646,307.015,307.2042,144290.0
2025-05-14 09:30:00,308.0,309.1,306.61,307.85,27047.0,306.6964,307.7917,305.3123,306.547,27047.0
2025-05-14 10:00:00,308.18,308.41,306.58,308.04,37685.0,306.8756,307.1047,305.2824,306.7362,37685.0
2025-05-14 11:00:00,307.92,308.21,306.9,307.54,23241.0,306.6167,306.9055,305.601,306.2383,23241.0
2025-05-14 12:00:00,307.54,308.03,305.61,306.24,54365.0,306.2383,306.7263,304.3165,304.9438,54365.0
2025-05-14 13:00:00,306.24,306.24,305.0,305.86,14957.0,304.9438,304.9438,303.7091,304.5654,14957.0
2025-05-14 14:00:00,305.75,306.49,305.32,306.06,31603.0,304.4559,305.1928,304.0277,304.7646,31603.0
2025-05-14 15:00:00,305.96,307.53,305.92,307.53,136822.0,304.665,306.2284,304.6252,306.2284,136822.0
2025-05-15 09:30:00,306.0,308.01,305.9,307.67,34686.0,304.7049,306.7063,304.6053,306.3678,34686.0
2025-05-15 10:00:00,307.28,309.64,307.28,309.64,30953.0,305.9794,308.3294,305.9794,308.3294,30953.0
2025-05-15 11:00:00,309.41,309.62,307.98,308.5,36713.0,308.1004,308.3095,306.6765,307.1943,36713.0
2025-05-15 12:00:00,308.26,308.53,307.63,308.53,25539.0,306.9553,307.2241,306.328,307.2241,25539.0
2025-05-15 13:00:00,308.49,308.99,307.69,307.78,18094.0,307.1843,307.6822,306.3877,306.4773,18094.0
2025-05-15 14:00:00,307.56,308.41,307.31,308.32,16281.0,306.2583,307.1047,306.0093,307.015,16281.0
2025-05-15 15:00:00,308.33,308.6,307.33,307.62,79686.0,307.025,307.2939,306.0292,306.318,79686.0
2025-05-16 09:30:00,308.29,308.5,306.01,307.17,45494.0,306.9852,307.1943,304.7148,305.8699,45494.0
2025-05-16 10:00:00,307.08,307.47,305.81,306.07,23890.0,305.7803,306.1686,304.5157,304.7746,23890.0
2025-05-16 11:00:00,306.15,306.94,305.84,306.51,49551.0,304.8542,305.6409,304.5455,305.2127,49551.0
2025-05-16 12:00:00,306.4,307.22,306.36,306.96,30857.0,305.1032,305.9197,305.0633,305.6608,30857.0
2025-05-16 13:00:00,306.96,307.64,306.68,307.29,15515.0,305.6608,306.3379,305.382,305.9894,15515.0
2025-05-16 14:00:00,307.32,308.18,307.26,307.91,30498.0,306.0193,306.8756,305.9595,306.6068,30498.0
2025-05-16 15:00:00,307.91,309.05,307.89,309.05,68523.0,306.6068,307.7419,306.5869,307.7419,68523.0
2025-05-19 09:30:00,303.67,307.42,302.09,307.06,22796.0,303.67,307.42,302.09,307.06,22796.0
2025-05-19 10:00:00,307.17,309.16,307.05,309.06,76412.0,307.17,309.16,307.05,309.06,76412.0
2025-05-19 11:00:00,308.78,309.1,307.14,307.75,30383.0,308.78,309.1,307.14,307.75,30383.0
2025-05-19 12:00:00,307.66,309.19,307.64,308.85,35634.0,307.66,309.19,307.64,308.85,35634.0
2025-05-19 13:00:00,308.78,309.12,308.51,308.65,33858.0,308.78,309.12,308.51,308.65,33858.0
2025-05-19 14:00:00,308.88,309.0,308.47,308.8,30399.0,308.88,309.0,308.47,308.8,30399.0
2025-05-19 15:00:00,308.85,308.96,307.98,308.21,80564.0,308.85,308.96,307.98,308.21,80564.0
2025-05-20 09:30:00,306.83,308.19,305.52,307.09,26148.0,306.83,308.19,305.52,307.09,26148.0
2025-05-20 10:00:00,306.95,308.7,306.9,307.93,64638.0,306.95,308.7,306.9,307.93,64638.0
2025-05-20 11:00:00,307.83,308.3,307.08,307.53,26717.0,307.83,308.3,307.08,307.53,26717.0
2025-05-20 12:00:00,307.51,307.96,307.33,307.78,29971.0,307.51,307.96,307.33,307.78,29971.0
2025-05-20 13:00:00,307.79,308.08,307.37,307.94,35491.0,307.79,308.08,307.37,307.94,35491.0
2025-05-20 14:00:00,307.9,308.1,306.64,307.09,35098.0,307.9,308.1,306.64,307.09,35098.0
2025-05-20 15:00:00,307.05,308.13,306.45,308.1,121836.0,307.05,308.13,306.45,308.1,121836.0
2025-05-21 09:30:00,304.97,309.0,304.25,308.4,58212.0,304.97,309.0,304.25,308.4,58212.0
2025-05-21 10:00:00,307.83,308.28,306.44,307.0,18384.0,307.83,308.28,306.44,307.0,18384.0
2025-05-21 11:00:00,307.15,307.86,306.55,307.18,28036.0,307.15,307.86,306.55,307.18,28036.0
2025-05-21 12:00:00,307.13,307.21,305.99,306.31,19715.0,307.13,307.21,305.99,306.31,19715.0
2025-05-21 13:00:00,306.23,306.66,302.65,303.32,45564.0,306.23,306.66,302.65,303.32,45564.0
2025-05-21 14:00:00,303.6,304.19,302.67,303.0,35659.0,303.6,304.19,302.67,303.0,35659.0
2025-05-21 15:00:00,303.0,303.33,301.47,301.74,101698.0,303.0,303.33,301.47,301.74,101698.0
2025-05-22 09:30:00,301.0,302.14,298.7,301.84,64919.0,301.0,302.14,298.7,301.84,64919.0
2025-05-22 10:00:00,302.33,303.4,301.25,303.4,54834.0,302.33,303.4,301.25,303.4,54834.0
2025-05-22 11:00:00,303.43,306.07,303.22,306.05,82267.0,303.43,306.07,303.22,306.05,82267.0
2025-05-22 12:00:00,305.86,306.68,305.63,306.27,52435.0,305.86,306.68,305.63,306.27,52435.0
2025-05-22 13:00:00,306.13,308.03,305.81,307.84,44155.0,306.13,308.03,305.81,307.84,44155.0
2025-05-22 14:00:00,308.0,308.73,307.41,307.98,67559.0,308.0,308.73,307.41,307.98,67559.0
2025-05-22 15:00:00,308.02,308.15,306.01,306.32,130311.0,308.02,308.15,306.01,306.32,130311.0
2025-05-23 09:30:00,301.79,305.53,301.78,303.82,32395.0,301.79,305.53,301.78,303.82,32395.0
2025-05-23 10:00:00,304.2,305.3,303.48,304.03,29261.0,304.2,305.3,303.48,304.03,29261.0
2025-05-23 11:00:00,304.48,305.82,304.06,304.41,17924.0,304.48,305.82,304.06,304.41,17924.0
2025-05-23 12:00:00,304.91,305.89,304.55,305.57,11373.0,304.91,305.89,304.55,305.57,11373.0
2025-05-23 13:00:00,305.44,306.67,305.44,306.24,12592.0,305.44,306.67,305.44,306.24,12592.0
2025-05-23 14:00:00,306.6,306.92,305.89,306.49,18790.0,306.6,306.92,305.89,306.49,18790.0
2025-05-23 15:00:00,306.44,306.87,304.65,305.48,37410.0,306.44,306.87,304.65,305.48,37410.0
2025-05-27 09:30:00,309.1,310.38,306.71,307.69,23140.0,309.1,310.38,306.71,307.69,23140.0
2025-05-27 10:00:00,307.93,310.87,307.46,309.57,26731.0,307.93,310.87,307.46,309.57,26731.0
2025-05-27 11:00:00,309.72,311.34,309.56,311.05,39956.0,309.72,311.34,309.56,311.05,39956.0
2025-05-27 12:00:00,310.86,312.03,310.85,311.77,23893.0,310.86,312.03,310.85,311.77,23893.0
2025-05-27 13:00:00,311.77,312.07,311.43,312.0,27164.0,311.77,312.07,311.43,312.0,27164.0
2025-05-27 14:00:00,312.02,312.33,311.72,311.87,34488.0,312.02,312.33,311.72,311.87,34488.0
2025-05-27 15:00:00,311.71,313.21,311.5,313.1,96259.0,311.71,313.21,311.5,313.1,96259.0
2025-05-28 09:30:00,313.83,314.77,312.65,314.08,57246.0,313.83,314.77,312.65,314.08,57246.0
2025-05-28 10:00:00,314.42,314.94,313.57,314.08,72923.0,314.42,314.94,313.57,314.08,72923.0
2025-05-28 11:00:00,313.86,314.74,312.04,312.53,58439.0,313.86,314.74,312.04,312.53,58439.0
2025-05-28 12:00:00,312.67,313.48,312.67,312.92,24167.0,312.67,313.48,312.67,312.92,24167.0
2025-05-28 13:00:00,313.11,313.32,312.55,312.86,27204.0,313.11,313.32,312.55,312.86,27204.0
2025-05-28 14:00:00,312.98,313.28,311.47,312.36,40777.0,312.98,313.28,311.47,312.36,40777.0
2025-05-28 15:00:00,312.36,313.33,311.68,312.48,108943.0,312.36,313.33,311.68,312.48,108943.0
2025-05-29 09:30:00,315.0,315.0,311.1,312.72,40342.0,315.0,315.0,311.1,312.72,40342.0
2025-05-29 10:00:00,312.72,313.16,310.69,312.27,65121.0,312.72,313.16,310.69,312.27,65121.0
2025-05-29 11:00:00,312.26,312.67,310.86,310.96,65343.0,312.26,312.67,310.86,310.96,65343.0
2025-05-29 12:00:00,310.92,312.22,310.24,312.0,32656.0,310.92,312.22,310.24,312.0,32656.0
2025-05-29 13:00:00,312.06,312.95,311.68,312.6,57182.0,312.06,312.95,311.68,312.6,57182.0
2025-05-29 14:00:00,312.69,313.78,312.43,313.14,107472.0,312.69,313.78,312.43,313.14,107472.0
2025-05-29 15:00:00,313.29,315.05,313.28,314.93,104063.0,313.29,315.05,313.28,314.93,104063.0
2025-05-30 09:30:00,315.22,316.0,312.78,312.81,58251.0,315.22,316.0,312.78,312.81,58251.0
2025-05-30 10:00:00,313.65,316.0,313.22,315.0,31061.0,313.65,316.0,313.22,315.0,31061.0
2025-05-30 11:00:00,315.16,315.62,313.79,313.79,54947.0,315.16,315.62,313.79,313.79,54947.0
2025-05-30 12:00:00,313.92,314.72,312.26,312.56,26737.0,313.92,314.72,312.26,312.56,26737.0
2025-05-30 13:00:00,312.71,314.5,312.56,313.85,63863.0,312.71,314.5,312.56,313.85,63863.0
2025-05-30 14:00:00,313.86,315.32,313.86,314.9,27283.0,313.86,315.32,313.86,314.9,27283.0
2025-05-30 15:00:00,314.83,316.22,314.47,315.48,174696.0,314.83,316.22,314.47,315.48,174696.0
2025-06-02 09:30:00,315.0,315.3,311.17,312.64,32928.0,315.0,315.3,311.17,312.64,32928.0
2025-06-02 10:00:00,312.19,315.98,312.01,315.56,37908.0,312.19,315.98,312.01,315.56,37908.0
2025-06-02 11:00:00,315.37,316.31,314.65,315.67,28397.0,315.37,316.31,314.65,315.67,28397.0
2025-06-02 12:00:00,315.5,316.73,314.95,316.47,28325.0,315.5,316.73,314.95,316.47,28325.0
2025-06-02 13:00:00,316.47,316.71,315.97,316.51,14527.0,316.47,316.71,315.97,316.51,14527.0
2025-06-02 14:00:00,316.68,317.72,316.51,317.53,32248.0,316.68,317.72,316.51,317.53,32248.0
2025-06-02 15:00:00,317.61,317.84,317.11,317.37,84708.0,317.61,317.84,317.11,317.37,84708.0
2025-06-03 09:30:00,317.28,318.35,315.19,317.58,68714.0,317.28,318.35,315.19,317.58,68714.0
2025-06-03 10:00:00,317.3,319.28,315.79,316.07,55995.0,317.3,319.28,315.79,316.07,55995.0
2025-06-03 11:00:00,315.91,317.28,315.49,316.94,70417.0,315.91,317.28,315.49,316.94,70417.0
2025-06-03 12:00:00,316.95,318.01,316.36,317.81,35836.0,316.95,318.01,316.36,317.81,35836.0
2025-06-03 13:00:00,317.66,317.78,316.03,316.19,26274.0,317.66,317.78,316.03,316.19,26274.0
2025-06-03 14:00:00,316.03,316.03,314.31,315.81,49060.0,316.03,316.03,314.31,315.81,49060.0
2025-06-03 15:00:00,315.81,316.98,315.61,316.62,136762.0,315.81,316.98,315.61,316.62,136762.0
2025-06-04 09:30:00,319.38,319.79,317.64,318.88,34915.0,319.38,319.79,317.64,318.88,34915.0
2025-06-04 10:00:00,318.86,318.88,316.09,317.35,55518.0,318.86,318.88,316.09,317.35,55518.0
2025-06-04 11:00:00,317.43,318.23,317.24,317.73,17495.0,317.43,318.23,317.24,317.73,17495.0
2025-06-04 12:00:00,317.63,319.05,317.63,319.05,28608.0,317.63,319.05,317.63,319.05,28608.0
2025-06-04 13:00:00,319.05,320.15,318.99,319.96,31455.0,319.05,320.15,318.99,319.96,31455.0
2025-06-04 14:00:00,320.02,320.32,319.55,319.74,30997.0,320.02,320.32,319.55,319.74,30997.0
2025-06-04 15:00:00,319.8,320.18,318.59,318.9,107889.0,319.8,320.18,318.59,318.9,107889.0
2025-06-05 09:30:00,321.0,321.13,319.67,319.82,26715.0,321.0,321.13,319.67,319.82,26715.0
2025-06-05 10:00:00,320.0,321.97,320.0,321.54,40488.0,320.0,321.97,320.0,321.54,40488.0
2025-06-05 11:00:00,321.81,322.77,321.42,322.77,65010.0,321.81,322.77,321.42,322.77,65010.0
2025-06-05 12:00:00,322.61,323.15,320.45,321.25,25669.0,322.61,323.15,320.45,321.25,25669.0
2025-06-05 13:00:00,320.99,322.89,320.94,322.62,33595.0,320.99,322.89,320.94,322.62,33595.0
2025-06-05 14:00:00,322.72,322.77,321.08,322.46,42992.0,322.72,322.77,321.08,322.46,42992.0
2025-06-05 15:00:00,322.23,322.45,319.78,320.48,170001.0,322.23,322.45,319.78,320.48,170001.0
2025-06-06 09:30:00,323.5,323.96,320.94,321.86,23660.0,323.5,323.96,320.94,321.86,23660.0
2025-06-06 10:00:00,322.04,322.94,321.23,322.63,16676.0,322.04,322.94,321.23,322.63,16676.0
2025-06-06 11:00:00,322.63,323.9,322.4,323.52,204553.0,322.63,323.9,322.4,323.52,204553.0
2025-06-06 12:00:00,323.68,324.36,322.74,323.03,17984.0,323.68,324.36,322.74,323.03,17984.0
2025-06-06 13:00:00,323.03,323.96,322.54,323.81,23716.0,323.03,323.96,322.54,323.81,23716.0
2025-06-06 14:00:00,323.73,324.53,323.68,324.41,17438.0,323.73,324.53,323.68,324.41,17438.0
2025-06-06 15:00:00,324.28,324.8,324.03,324.33,84729.0,324.28,324.8,324.03,324.33,84729.0
2025-06-09 09:30:00,325.54,325.54,323.87,323.88,41109.0,325.54,325.54,323.87,323.88,41109.0
2025-06-09 10:00:00,324.22,326.77,324.04,326.55,32908.0,324.22,326.77,324.04,326.55,32908.0
2025-06-09 11:00:00,326.55,327.15,325.92,327.0,32593.0,326.55,327.15,325.92,327.0,32593.0
2025-06-09 12:00:00,327.02,327.95,326.78,327.83,31682.0,327.02,327.95,326.78,327.83,31682.0
2025-06-09 13:00:00,327.88,328.47,327.56,328.36,19398.0,327.88,328.47,327.56,328.36,19398.0
2025-06-09 14:00:00,328.24,328.47,327.12,327.29,15509.0,328.24,328.47,327.12,327.29,15509.0
2025-06-09 15:00:00,327.29,327.51,323.98,324.34,165795.0,327.29,327.51,323.98,324.34,165795.0
2025-06-10 09:30:00,325.4,328.9,321.61,322.58,60397.0,325.4,328.9,321.61,322.58,60397.0
2025-06-10 10:00:00,322.52,325.96,322.4,324.15,42381.0,322.52,325.96,322.4,324.15,42381.0
2025-06-10 11:00:00,324.37,324.79,323.15,324.23,76597.0,324.37,324.79,323.15,324.23,76597.0
2025-06-10 12:00:00,324.24,324.8,323.74,324.24,34871.0,324.24,324.8,323.74,324.24,34871.0
2025-06-10 13:00:00,324.19,324.88,323.95,324.18,42177.0,324.19,324.88,323.95,324.18,42177.0
2025-06-10 14:00:00,324.03,325.44,323.76,325.35,44427.0,324.03,325.44,323.76,325.35,44427.0
2025-06-10 15:00:00,325.36,325.8,324.72,325.35,96711.0,325.36,325.8,324.72,325.35,96711.0
2025-06-11 09:30:00,325.35,326.38,323.27,325.04,37377.0,325.35,326.38,323.27,325.04,37377.0
2025-06-11 10:00:00,324.98,326.31,324.41,326.0,42597.0,324.98,326.31,324.41,326.0,42597.0
2025-06-11 11:00:00,326.11,326.5,325.23,325.71,47501.0,326.11,326.5,325.23,325.71,47501.0
2025-06-11 12:00:00,325.95,326.17,324.31,325.9,18984.0,325.95,326.17,324.31,325.9,18984.0
2025-06-11 13:00:00,325.84,326.78,325.81,325.82,17032.0,325.84,326.78,325.81,325.82,17032.0
2025-06-11 14:00:00,325.52,325.75,324.22,324.71,35574.0,325.52,325.75,324.22,324.71,35574.0
2025-06-11 15:00:00,324.86,325.46,324.15,325.04,67089.0,324.86,325.46,324.15,325.04,67089.0
2025-06-12 09:30:00,323.0,323.85,320.81,322.38,53363.0,323.0,323.85,320.81,322.38,53363.0
2025-06-12 10:00:00,322.38,324.35,322.38,323.86,29943.0,322.38,324.35,322.38,323.86,29943.0
2025-06-12 11:00:00,323.93,324.56,323.07,324.18,21101.0,323.93,324.56,323.07,324.18,21101.0
2025-06-12 12:00:00,324.13,324.81,323.62,324.13,17823.0,324.13,324.81,323.62,324.13,17823.0
2025-06-12 13:00:00,324.31,325.12,324.31,324.75,22413.0,324.31,325.12,324.31,324.75,22413.0
2025-06-12 14:00:00,324.79,325.0,324.03,324.24,31409.0,324.79,325.0,324.03,324.24,31409.0
2025-06-12 15:00:00,324.36,325.0,323.94,324.99,97394.0,324.36,325.0,323.94,324.99,97394.0
2025-06-13 09:30:00,321.38,323.53,320.91,321.18,38589.0,321.38,323.53,320.91,321.18,38589.0
2025-06-13 10:00:00,321.22,321.34,318.54,320.79,33816.0,321.22,321.34,318.54,320.79,33816.0
2025-06-13 11:00:00,320.94,322.63,320.65,322.03,22913.0,320.94,322.63,320.65,322.03,22913.0
2025-06-13 12:00:00,322.03,322.5,320.73,321.74,16408.0,322.03,322.5,320.73,321.74,16408.0
2025-06-13 13:00:00,321.93,321.93,319.68,320.39,19457.0,321.93,321.93,319.68,320.39,19457.0
2025-06-13 14:00:00,320.6,320.78,317.45,317.84,22148.0,320.6,320.78,317.45,317.84,22148.0
2025-06-13 15:00:00,317.94,318.68,317.03,317.83,95940.0,317.94,318.68,317.03,317.83,95940.0
2025-06-16 09:30:00,322.58,323.28,320.89,322.25,27242.0,322.58,323.28,320.89,322.25,27242.0
2025-06-16 10:00:00,322.52,324.56,322.47,324.0,12072.0,322.52,324.56,322.47,324.0,12072.0
2025-06-16 11:00:00,324.12,325.27,323.28,325.1,18530.0,324.12,325.27,323.28,325.1,18530.0
2025-06-16 12:00:00,325.08,325.53,324.63,324.9,18189.0,325.08,325.53,324.63,324.9,18189.0
2025-06-16 13:00:00,325.08,325.83,324.61,324.61,24949.0,325.08,325.83,324.61,324.61,24949.0
2025-06-16 14:00:00,324.56,325.17,323.91,324.19,22531.0,324.56,325.17,323.91,324.19,22531.0
2025-06-16 15:00:00,324.17,324.53,323.6,324.3,80380.0,324.17,324.53,323.6,324.3,80380.0
2025-06-17 09:30:00,320.93,323.69,320.93,323.35,12029.0,320.93,323.69,320.93,323.35,12029.0
2025-06-17 10:00:00,323.35,324.19,322.28,322.46,24892.0,323.35,324.19,322.28,322.46,24892.0
2025-06-17 11:00:00,322.34,323.22,321.99,322.34,19734.0,322.34,323.22,321.99,322.34,19734.0
2025-06-17 12:00:00,322.35,323.42,322.07,322.07,17481.0,322.35,323.42,322.07,322.07,17481.0
2025-06-17 13:00:00,322.16,322.3,320.0,320.67,14478.0,322.16,322.3,320.0,320.67,14478.0
2025-06-17 14:00:00,320.44,320.46,319.83,320.22,20846.0,320.44,320.46,319.83,320.22,20846.0
2025-06-17 15:00:00,320.21,320.94,319.75,320.43,60778.0,320.21,320.94,319.75,320.43,60778.0
2025-06-18 09:30:00,320.1,323.2,319.58,322.37,24107.0,320.1,323.2,319.58,322.37,24107.0
2025-06-18 10:00:00,322.39,324.84,322.36,324.5,28999.0,322.39,324.84,322.36,324.5,28999.0
2025-06-18 11:00:00,324.65,324.75,323.66,323.81,14859.0,324.65,324.75,323.66,323.81,14859.0
2025-06-18 12:00:00,323.69,324.41,323.46,323.46,16909.0,323.69,324.41,323.46,323.46,16909.0
2025-06-18 13:00:00,323.25,323.36,322.45,322.72,17867.0,323.25,323.36,322.45,322.72,17867.0
2025-06-18 14:00:00,323.03,324.53,321.37,321.89,37928.0,323.03,324.53,321.37,321.89,37928.0
2025-06-18 15:00:00,321.59,323.07,321.35,321.73,85632.0,321.59,323.07,321.35,321.73,85632.0
2025-06-20 09:30:00,324.72,326.0,321.89,322.47,74588.0,324.72,326.0,321.89,322.47,74588.0
2025-06-20 10:00:00,322.31,323.0,320.8,322.27,36298.0,322.31,323.0,320.8,322.27,36298.0
2025-06-20 11:00:00,322.33,323.0,321.79,322.06,18510.0,322.33,323.0,321.79,322.06,18510.0
2025-06-20 12:00:00,322.05,322.11,321.0,321.03,6127.0,322.05,322.11,321.0,321.03,6127.0
2025-06-20 13:00:00,321.42,321.42,318.69,319.44,10339.0,321.42,321.42,318.69,319.44,10339.0
2025-06-20 14:00:00,319.27,319.94,318.73,319.1,15355.0,319.27,319.94,318.73,319.1,15355.0
2025-06-20 15:00:00,318.89,321.57,318.89,321.21,111740.0,318.89,321.57,318.89,321.21,111740.0